{"cc78e4 hashrate":["1612137600 221.38","1612137900 221.47","1612138200 221.37","1612138500 221.59","1612138800 221.35","1612139100 221.48","1612139400 221.46","1612139700 221.46","1612140000 221.59","1612140300 221.61","1612140600 221.46","1612140900 221.4","1612141200 221.48","1612141500 221.44","1612141800 221.71","1612142100 221.5","1612142400 221.54","1612142700 221.55","1612143000 221.65","1612143300 221.51","1612143600 221.72","1612143900 221.62","1612144200 221.47","1612144500 221.51","1612144800 221.71","1612145100 221.88","1612145400 221.99","1612145700 221.7","1612146000 221.76","1612146300 221.81","1612146600 221.75","1612146900 222.03","1612147200 222.04","1612147500 221.9","1612147800 221.77","1612148100 221.77","1612148400 221.88","1612148700 221.84","1612149000 221.66","1612149300 221.9","1612149600 221.93","1612149900 221.85","1612150200 221.91","1612150500 221.8","1612150800 221.85","1612151100 221.99","1612151400 222.02","1612151700 221.95","1612152000 221.77","1612152300 221.95","1612152600 221.93","1612152900 222.1","1612153200 221.82","1612153500 221.77","1612153800 221.74","1612154100 222.04","1612154400 221.96","1612154700 221.92","1612155000 221.97","1612155300 222.12","1612155600 222.16","1612155900 221.91","1612156200 221.97","1612156500 222.07","1612156800 221.82","1612157100 222.09","1612157400 222.03","1612157700 221.99","1612158000 222.11","1612158300 222.13","1612158600 221.97","1612158900 222.07","1612159200 222.09","1612159500 222","1612159800 221.97","1612160100 222.08","1612160400 222.1","1612160700 222.03","1612161000 221.86","1612161300 222.07","1612161600 222.1","1612161900 221.89","1612162200 222.21","1612162500 221.96","1612162800 222.01","1612163100 221.94","1612163400 222.07","1612163700 221.94","1612164000 221.98","1612164300 222.15","1612164600 222.18","1612165200 221.93","1612165500 222.17","1612165800 221.89","1612166100 222.07","1612166400 222.12","1612166700 222.18","1612167000 222.21","1612167300 222.23","1612167600 221.99","1612167900 222.05","1612168200 222.02","1612168500 222.02","1612168800 222.04","1612169100 222.27","1612169400 222.06","1612169700 222.02","1612170000 222.36","1612170300 222.4","1612170600 222.17","1612170900 222.11","1612171200 222.02","1612171500 222.18","1612171800 222.15","1612172100 222.3","1612172400 222.27","1612172700 222.3","1612173000 222.36","1612173300 222.16","1612173600 222.16","1612173900 222.19","1612174200 222.24","1612174500 222.2","1612174800 222.14","1612175100 222.13","1612175400 222.23","1612175700 222.09","1612176000 222.07","1612176300 222.2","1612176600 222.05","1612176900 222.13","1612177200 222.24","1612177500 222.31","1612177800 222.18","1612178100 222.2","1612178400 222.21","1612178700 222.25","1612179000 222.38","1612179300 222.31","1612179600 222.2","1612179900 222.13","1612180200 222.2","1612180500 222.14","1612180800 222.18","1612181100 222.12","1612181400 222.3","1612181700 222.05","1612182000 222.2","1612182300 222.19","1612182600 222.14","1612182900 222.23","1612183200 222.2","1612183500 222.19","1612183800 222.25","1612184100 222.27","1612184400 222.28","1612184700 222.14","1612185000 222.28","1612185300 222.28","1612185600 222.03","1612185900 222.19","1612186200 222","1612186500 222.17","1612186800 222.16","1612187100 222.29","1612187400 222.24","1612187700 222.33","1612188000 222.12","1612188300 222.12","1612188600 221.98","1612188900 222.11","1612189200 222.05","1612189500 222.1","1612189800 221.81","1612190100 221.74","1612190400 222.05","1612190700 221.89","1612191000 221.98","1612191300 221.6","1612191600 221.87","1612191900 221.7","1612192200 221.47","1612192500 221.71","1612192800 221.82","1612193100 221.6","1612193400 221.53","1612193700 221.55","1612194000 221.6","1612194300 221.3","1612194600 221.56","1612194900 221.47","1612195200 221.56","1612195500 221.34","1612195800 221.38","1612196100 221.41","1612196400 221.38","1612196700 221.11","1612197000 220.97","1612197300 220.99","1612197600 220.98","1612197900 221.11","1612198200 221.18","1612198500 221.14","1612198800 220.97","1612199100 221","1612199400 221.15","1612199700 221.13","1612200000 221.06","1612200300 221.14","1612200600 220.87","1612200900 220.76","1612201200 220.98","1612201500 221.02","1612201800 220.99","1612202100 221.09","1612202400 220.87","1612202700 220.91","1612203000 221.03","1612203300 220.79","1612203600 220.94","1612203900 220.84","1612204200 220.79","1612204500 220.74","1612204800 220.65","1612205100 220.8","1612205400 220.74","1612205700 220.79","1612206000 220.59","1612206300 220.71","1612206600 220.63","1612206900 220.5","1612207200 220.42","1612207500 220.61","1612207800 220.36","1612208100 220.41","1612208400 220.54","1612208700 220.32","1612209000 220.26","1612209300 220.33","1612209600 220.52","1612209900 220.18","1612210200 220.19","1612210500 220.12","1612210800 220.08","1612211100 220.15","1612211400 220.01","1612211700 220.27","1612212000 220.08","1612212300 220.03","1612212600 219.97","1612212900 219.99","1612213200 219.95","1612213500 220.05","1612213800 220.02","1612214100 220.15","1612214400 220.15","1612214700 220.09","1612215000 220.1","1612215300 220.02","1612215600 220.13","1612215900 220.13","1612216200 220.27","1612216500 220.09","1612216800 220.13","1612217100 220.11","1612217400 220.28","1612217700 220.06","1612218000 220.22","1612218300 220.25","1612218600 220.03","1612218900 220.06","1612219200 220.02","1612219500 220.13","1612219800 220.3","1612220100 220.05","1612220400 220.01","1612220700 220.25","1612221000 220.23","1612221300 220.17","1612221600 220.38","1612221900 220.41","1612222200 220.19","1612222500 220.34","1612222800 220.28","1612223100 220.57","1612223400 220.35","1612223700 220.54","1612224000 220.35","1612224300 220.55","1612224600 220.54","1612224900 220.45","1612225200 220.36","1612225500 220.56","1612225800 220.52","1612226100 220.51","1612226400 220.47","1612226700 220.5","1612227000 220.66","1612227300 220.65","1612227600 220.53","1612227900 220.8","1612228200 220.76","1612228500 220.78","1612228800 220.8","1612229100 220.81","1612229400 220.66","1612229700 220.82","1612230000 220.85","1612230300 220.96","1612230600 220.81","1612230900 220.98","1612231200 220.83","1612231500 220.96","1612231800 220.94","1612232100 220.92","1612232400 220.87","1612232700 221","1612233000 220.86","1612233300 220.92","1612233600 220.89","1612233900 220.87","1612234200 220.89","1612234500 220.89","1612234800 220.92","1612235100 220.88","1612235400 220.85","1612235700 221.04","1612236000 220.85","1612236300 220.91","1612236600 220.79","1612236900 220.88","1612237200 220.86","1612237500 220.9","1612237800 220.99","1612238100 220.92","1612238400 220.74","1612238700 220.97","1612239000 220.99","1612239300 221.08","1612239600 221.2","1612239900 220.92","1612240200 221.03","1612240500 221.01","1612240800 221.04","1612241100 221.07","1612241400 221.11","1612241700 220.93","1612242000 220.94","1612242300 221.1","1612242600 221.09","1612242900 220.86","1612243200 220.94","1612243500 221.1","1612243800 221.1","1612244100 220.98","1612244400 220.91","1612244700 221.12","1612245000 221.12","1612245300 221.07","1612245600 221.06","1612245900 220.87","1612246200 220.79","1612246500 220.8","1612246800 221","1612247100 221.04","1612247400 221.04","1612247700 220.93","1612248000 220.81","1612248300 220.94","1612248600 220.81","1612248900 221","1612249200 220.9","1612249500 220.78","1612249800 220.92","1612250100 220.97","1612250400 221.02","1612250700 220.99","1612251000 220.91","1612251300 220.87","1612251600 220.81","1612251900 220.71","1612252200 220.77","1612252500 220.72","1612252800 220.69","1612253100 220.79","1612253400 220.69","1612253700 220.78","1612254000 220.8","1612254300 220.77","1612254600 220.81","1612254900 220.63","1612255200 220.66","1612255500 220.89","1612255800 220.82","1612256100 220.79","1612256400 220.59","1612256700 220.67","1612257000 220.63","1612257300 220.64","1612257600 220.76","1612257900 220.65","1612258200 220.65","1612258500 220.71","1612258800 220.76","1612259100 220.61","1612259400 220.87","1612259700 220.96","1612260000 220.71","1612260300 220.74","1612260600 220.82","1612260900 220.76","1612261200 220.62","1612261500 220.58","1612261800 220.69","1612262100 220.51","1612262400 220.69","1612262700 220.76","1612263000 220.26","1612263300 220.02","1612263600 220.26","1612263900 220.2","1612264200 220.24","1612264500 220.18","1612264800 220.23","1612265100 220.09","1612265400 220.08","1612265700 220.08","1612266000 219.97","1612266300 220.07","1612266600 220.16","1612266900 219.91","1612267200 220.15","1612267500 220.02","1612267800 220.11","1612268100 220.05","1612268400 219.99","1612268700 220.07","1612269000 220.06","1612269300 220.08","1612269600 220.03","1612269900 220.14","1612270200 219.93","1612270500 219.88","1612270800 220.04","1612271100 220.06","1612271400 220.07","1612271700 220.06","1612272000 219.8","1612272300 219.94","1612272600 219.93","1612272900 219.94","1612273200 219.89","1612273500 219.7","1612273800 219.86","1612274100 219.8","1612274400 219.74","1612274700 219.61","1612275000 219.74","1612275300 219.76","1612275600 219.55","1612275900 219.63","1612276200 219.49","1612276500 219.6","1612276800 219.72","1612277100 219.59","1612277400 219.68","1612277700 219.61","1612278000 219.67","1612278300 219.64","1612278600 219.7","1612278900 219.58","1612279200 219.36","1612279500 219.47","1612279800 219.66","1612280100 219.49","1612280400 219.61","1612280700 219.53","1612281000 219.46","1612281300 219.52","1612281600 219.33","1612281900 219.31","1612282200 219.48","1612282500 219.3","1612282800 219.34","1612283100 219.46","1612283400 219.26","1612283700 219.37","1612284000 219.26","1612284300 219.15","1612284600 219.27","1612284900 219.04","1612285200 219.12","1612285500 218.98","1612285800 219.05","1612286100 219.14","1612286400 219.07","1612286700 219.2","1612287000 218.99","1612287300 219.06","1612287600 219.12","1612287900 219.07","1612288200 218.94","1612288500 219.13","1612288800 219.18","1612289100 219.13","1612289400 219.12","1612289700 218.94","1612290000 219.04","1612290300 219.07","1612290600 218.93","1612290900 219.01","1612291200 219.13","1612291500 218.97","1612291800 219.13","1612292100 219.09","1612292400 219.08","1612292700 219","1612293000 218.88","1612293300 218.92","1612293600 218.84","1612293900 218.85","1612294200 218.98","1612294500 218.92","1612294800 218.96","1612295100 219.1","1612295400 219","1612295700 218.96","1612296000 219.17","1612296300 218.9","1612296600 218.82","1612296900 218.89","1612297200 218.86","1612297500 218.96","1612297800 218.74","1612298100 218.73","1612298400 218.8","1612298700 218.76","1612299000 218.9","1612299300 218.95","1612299600 218.9","1612299900 218.64","1612300200 218.63","1612300500 218.74","1612300800 218.73","1612301100 218.68","1612301400 218.67","1612301700 218.69","1612302000 218.64","1612302300 218.63","1612302600 218.62","1612302900 218.8","1612303200 218.68","1612303500 218.7","1612303800 218.77","1612304100 218.69","1612304400 218.67","1612304700 218.78","1612305000 218.77","1612305300 218.81","1612305600 218.81","1612305900 218.88","1612306200 218.69","1612306500 218.8","1612306800 218.77","1612307100 218.7","1612307400 218.83","1612307700 218.81","1612308000 218.8","1612308300 218.95","1612308600 218.81","1612308900 218.8","1612309200 218.75","1612309500 218.87","1612309800 218.7","1612310100 218.75","1612310400 218.83","1612310700 218.76","1612311000 218.88","1612311300 218.8","1612311600 218.73","1612311900 218.81","1612312200 218.86","1612312500 218.78","1612312800 218.86","1612313100 218.89","1612313400 218.75","1612313700 218.83","1612314000 218.81","1612314300 218.85","1612314600 218.94","1612314900 218.86","1612315200 218.95","1612315500 218.94","1612315800 219.09","1612316100 218.95","1612316400 218.97","1612316700 219","1612317000 219.13","1612317300 218.94","1612317600 219.03","1612317900 219.15","1612318200 218.96","1612318500 219.04","1612318800 219.06","1612319100 218.89","1612319400 219.08","1612319700 218.94","1612320000 219.03","1612320300 219.04","1612320600 218.98","1612320900 219","1612321200 219.06","1612321500 218.97","1612321800 218.91","1612322100 219.19","1612322400 219.08","1612322700 219.05","1612323000 219","1612323300 219.11","1612323600 219.12","1612323900 219.16","1612324200 219.15","1612324500 219.08","1612324800 219.09","1612325100 219.23","1612325400 219.01","1612325700 219.07","1612326000 219.22","1612326300 219.21","1612326600 219.17","1612326900 219.11","1612327200 219.09","1612327500 218.98","1612327800 219.11","1612328100 219.2","1612328400 219.1","1612328700 219.2","1612329000 219.18","1612329300 219.02","1612329600 219.09","1612329900 219","1612330200 219.24","1612330500 219.23","1612330800 219.16","1612331100 219","1612331400 219.1","1612331700 219.03","1612332000 219.07","1612332300 219.21","1612332600 219.17","1612332900 219.08","1612333200 219.15","1612333500 219.02","1612333800 219.03","1612334100 219.21","1612334400 219.06","1612334700 219.2","1612335000 219.12","1612335300 219.1","1612335600 219.07","1612335900 219.2","1612336200 218.95","1612336500 219.01","1612336800 219","1612337100 219.11","1612337400 219.22","1612337700 219.1","1612338000 219.08","1612338300 219.1","1612338600 219.13","1612338900 219","1612339200 219.01","1612339500 219.21","1612339800 219.28","1612340100 219.2","1612340400 219.41","1612340700 219.12","1612341000 219.36","1612341300 219.36","1612341600 219.42","1612341900 219.14","1612342200 219.26","1612342500 219.36","1612342800 219.29","1612343100 219.23","1612343400 219.41","1612343700 219.23","1612344000 219.28","1612344300 219.56","1612344600 219.35","1612344900 219.57","1612345200 219.54","1612345500 219.51","1612345800 219.5","1612346100 219.29","1612346400 219.28","1612346700 219.44","1612347000 219.38","1612347300 219.37","1612347600 219.4","1612347900 219.38","1612348200 219.46","1612348500 219.36","1612348800 219.23","1612349100 219.25","1612349400 219.37","1612349700 219.24","1612350000 219.32","1612350300 219.23","1612350600 219.21","1612350900 219.45","1612351200 219.33","1612351500 219.24","1612351800 219.42","1612352100 219.26","1612352400 219.37","1612352700 219.32","1612353000 219.32","1612353300 219.36","1612353600 219.34","1612353900 219.46","1612354200 219.32","1612354500 219.36","1612354800 219.15","1612355100 219.27","1612355400 219.29","1612355700 219.29","1612356000 219.27","1612356300 219.44","1612356600 219.31","1612356900 219.21","1612357200 219.31","1612357500 219.38","1612357800 219.36","1612358100 219.3","1612358400 219.29","1612358700 219.37","1612359000 219.18","1612359300 219.13","1612359600 219.17","1612359900 219.26","1612360200 219.22","1612360500 219.26","1612360800 219.36","1612361100 219.24","1612361400 219.3","1612361700 219.3","1612362000 219.27","1612362300 219.36","1612362600 219.43","1612362900 219.44","1612363200 219.38","1612363500 219.39","1612363800 219.26","1612364100 219.48","1612364400 219.35","1612364700 219.35","1612365000 219.31","1612365300 219.41","1612365600 219.28","1612365900 219.3","1612366200 219.33","1612366500 219.36","1612366800 219.31","1612367100 219.26","1612367400 219.19","1612367700 219.21","1612368000 219.39","1612368300 219.23","1612368600 219.36","1612368900 219.27","1612369200 219.17","1612369500 219.1","1612369800 219.21","1612370100 219.31","1612370400 219.11","1612370700 219.18","1612371000 219.22","1612371300 219.23","1612371600 219.12","1612371900 219.04","1612372200 219.01","1612372500 219.02","1612372800 219.06","1612373100 219.09","1612373400 219.14","1612373700 219.16","1612374000 218.93","1612374300 219.05","1612374600 219.08","1612374900 219.13","1612375200 218.98","1612375500 219.05","1612375800 218.99","1612376100 218.89","1612376400 218.95","1612376700 218.84","1612377000 218.9","1612377300 218.99","1612377600 219.02","1612377900 218.82","1612378200 218.88","1612378500 218.87","1612378800 218.98","1612379100 218.78","1612379400 218.81","1612379700 218.79","1612380000 218.81","1612380300 218.75","1612380600 218.89","1612380900 218.91","1612381200 218.83","1612381500 218.79","1612381800 218.75","1612382100 218.74","1612382400 218.79","1612382700 218.95","1612383000 218.68","1612383300 218.7","1612383600 218.63","1612383900 218.63","1612384200 218.66","1612384500 218.69","1612384800 218.69","1612385100 218.61","1612385400 218.69","1612385700 218.59","1612386000 218.7","1612386300 218.74","1612386600 218.59","1612386900 218.73","1612387200 218.64","1612387500 218.66","1612387800 218.7","1612388100 218.74","1612388400 218.78","1612388700 218.78","1612389000 218.7","1612389300 218.66","1612389600 218.6","1612389900 218.68","1612390200 218.56","1612390500 218.71","1612390800 218.66","1612391100 218.69","1612391400 218.78","1612391700 218.58","1612392000 218.67","1612392300 218.71","1612392600 218.68","1612392900 218.63","1612393200 218.76","1612393500 218.56","1612393800 218.67","1612394100 218.59","1612394400 218.46","1612394700 218.67","1612395000 218.7","1612395300 218.7","1612395600 218.78","1612395900 218.6","1612396200 218.75","1612396500 218.57","1612396800 218.5","1612397100 218.69","1612397400 218.59","1612397700 218.62","1612398000 218.54","1612398300 218.6","1612398600 218.67","1612398900 218.7","1612399200 218.57","1612399500 218.7","1612399800 218.6","1612400100 218.58","1612400400 218.64","1612400700 218.73","1612401000 218.79","1612401300 218.72","1612401600 218.62","1612401900 218.69","1612402200 218.75","1612402500 218.7","1612402800 218.9","1612403100 218.83","1612403400 218.75","1612403700 218.81","1612404000 218.77","1612404300 218.79","1612404600 218.89","1612404900 218.88","1612405200 218.95","1612405500 218.79","1612405800 218.68","1612406100 218.72","1612406400 218.94","1612406700 218.82","1612407000 218.82","1612407300 218.69","1612407600 218.76","1612407900 218.75","1612408200 218.83","1612408500 218.83","1612408800 218.82","1612409100 218.75","1612409400 218.76","1612409700 218.74","1612410000 218.92","1612410300 218.77","1612410600 218.76","1612410900 218.97","1612411200 218.76","1612411500 218.79","1612411800 218.84","1612412100 218.89","1612412400 218.88","1612412700 218.87","1612413000 218.99","1612413300 218.83","1612413600 218.94","1612413900 218.98","1612414200 218.87","1612414500 218.99","1612414800 218.93","1612415100 219.04","1612415400 219.08","1612415700 218.84","1612416000 219","1612416300 219.04","1612416600 218.91","1612416900 218.98","1612417200 219","1612417500 219.08","1612417800 218.98","1612418100 218.94","1612418400 219","1612418700 218.97","1612419000 219.1","1612419300 219.05","1612419600 218.93","1612419900 218.95","1612420200 218.99","1612420500 219.03","1612420800 219.02","1612421100 219.11","1612421400 219.2","1612421700 219.16","1612422000 219.11","1612422300 219.21","1612422600 219.11","1612422900 219.06","1612423200 219.04","1612423500 219.25","1612423800 219.12","1612424100 219.02","1612424400 218.98","1612424700 219.18","1612425000 219.14","1612425300 219.22","1612425600 219.12","1612425900 219.19","1612426200 219.12","1612426500 219","1612426800 219.29","1612427100 219.32","1612427400 219.23","1612427700 219.15","1612428000 219.14","1612428300 219.25","1612428600 219.19","1612428900 219.18","1612429200 219.26","1612429500 219.32","1612429800 219.5","1612430100 219.39","1612430400 219.39","1612430700 219.52","1612431000 219.43","1612431300 219.34","1612431600 219.42","1612431900 219.44","1612432200 219.36","1612432500 219.46","1612432800 219.47","1612433100 219.49","1612433400 219.63","1612433700 219.64","1612434000 219.38","1612434300 219.43","1612434600 219.61","1612434900 219.46","1612435200 219.51","1612435500 219.38","1612435800 219.42","1612436100 219.54","1612436400 219.47","1612436700 219.69","1612437000 219.55","1612437300 219.66","1612437600 219.53","1612437900 219.35","1612438200 219.62","1612438500 219.56","1612438800 219.63","1612439100 219.53","1612439400 219.46","1612439700 219.53","1612440000 219.56","1612440300 219.59","1612440600 219.55","1612440900 219.67","1612441200 219.64","1612441500 219.57","1612441800 219.55","1612442100 219.56","1612442400 219.44","1612442700 219.62","1612443000 219.6","1612443300 219.7","1612443600 219.61","1612443900 219.47","1612444200 219.5","1612444500 219.67","1612444800 219.73","1612445100 219.46","1612445400 219.4","1612445700 219.34","1612446000 219.48","1612446300 219.41","1612446600 219.28","1612446900 219.53","1612447200 219.43","1612447500 219.34","1612447800 219.44","1612448100 219.43","1612448400 219.31","1612448700 219.25","1612449000 219.33","1612449300 219.34","1612449600 219.37","1612449900 219.22","1612450200 219.24","1612450500 219.17","1612450800 219.13","1612451100 219.16","1612451400 218.98","1612451700 218.85","1612452000 218.88","1612452300 218.93","1612452600 218.78","1612452900 218.85","1612453200 218.85","1612453500 218.63","1612453800 218.63","1612454100 218.61","1612454400 218.56","1612454700 218.56","1612455000 218.51","1612455300 218.38","1612455600 218.39","1612455900 218.51","1612456200 218.32","1612456500 218.35","1612456800 218.4","1612457100 218.23","1612457400 218.28","1612457700 218.34","1612458000 218.23","1612458300 218.21","1612458600 218.23","1612458900 218.15","1612459200 218.18","1612459500 218.01","1612459800 217.94","1612460100 218.06","1612460400 218.13","1612460700 218.01","1612461000 218","1612461300 217.95","1612461600 218.01","1612461900 217.83","1612462200 217.9","1612462500 217.85","1612462800 217.64","1612463100 217.8","1612463400 217.86","1612463700 217.79","1612464000 217.77","1612464300 217.65","1612464600 217.62","1612464900 217.52","1612465200 217.6","1612465500 217.62","1612465800 217.58","1612466100 217.44","1612466400 217.41","1612466700 217.49","1612467000 217.43","1612467300 217.37","1612467600 217.58","1612467900 217.52","1612468200 217.52","1612468500 217.37","1612468800 217.55","1612469100 217.47","1612469400 217.49","1612469700 217.56","1612470000 217.62","1612470300 217.55","1612470600 217.44","1612470900 217.34","1612471200 217.55","1612471500 217.4","1612471800 217.39","1612472100 217.4","1612472400 217.61","1612472700 217.57","1612473000 217.49","1612473300 217.66","1612473600 217.74","1612473900 217.77","1612474200 217.58","1612474500 217.49","1612474800 217.55","1612475100 217.78","1612475400 217.84","1612475700 217.82","1612476000 217.65","1612476300 217.86","1612476600 217.97","1612476900 217.9","1612477200 217.73","1612477500 217.94","1612477800 217.91","1612478100 218.03","1612478400 217.81","1612478700 217.96","1612479000 218.06","1612479300 218.09","1612479600 218.03","1612479900 218.18","1612480200 218.18","1612480500 218.15","1612480800 218.16","1612481100 218.19","1612481400 218.08","1612481700 218.16","1612482000 218.21","1612482300 218.17","1612482600 218.16","1612482900 218.16","1612483200 218.11","1612483500 218.29","1612483800 218.35","1612484100 218.33","1612484400 218.37","1612484700 218.35","1612485000 218.33","1612485300 218.41","1612485600 218.39","1612485900 218.38","1612486200 218.42","1612486500 218.42","1612486800 218.42","1612487100 218.45","1612487400 218.48","1612487700 218.63","1612488000 218.54","1612488300 218.58","1612488600 218.53","1612488900 218.8","1612489200 218.72","1612489500 218.79","1612489800 218.73","1612490100 218.73","1612490400 218.75","1612490700 218.63","1612491000 218.82","1612491300 218.91","1612491600 218.95","1612491900 218.96","1612492200 218.89","1612492500 218.96","1612492800 218.83","1612493100 218.85","1612493400 219.01","1612493700 218.9","1612494000 218.85","1612494300 218.86","1612494600 219.07","1612494900 219.09","1612495200 219.09","1612495500 218.97","1612495800 219.07","1612496100 219.08","1612496400 218.98","1612496700 218.97","1612497000 219.11","1612497300 219.16","1612497600 218.98","1612497900 219.18","1612498200 218.99","1612498500 219.16","1612498800 219.04","1612499100 219.09","1612499400 219.16","1612499700 219.22","1612500000 218.99","1612500300 219.03","1612500600 219.03","1612500900 218.98","1612501200 219.22","1612501500 219.07","1612501800 219.34","1612502100 219.34","1612502400 219.45","1612502700 219.44","1612503000 219.49","1612503300 219.42","1612503600 219.29","1612503900 219.39","1612504200 219.42","1612504500 219.52","1612504800 219.58","1612505100 219.62","1612505400 219.67","1612505700 219.54","1612506000 219.54","1612506300 219.58","1612506600 219.49","1612506900 219.49","1612507200 219.69","1612507500 219.66","1612507800 219.43","1612508100 219.43","1612508400 219.51","1612508700 219.61","1612509000 219.55","1612509300 219.64","1612509600 219.54","1612509900 219.64","1612510200 219.66","1612510800 219.6","1612511100 219.57","1612511400 219.4","1612511700 219.5","1612512000 219.33","1612512300 219.42","1612512600 219.6","1612512900 219.55","1612513200 219.38","1612513500 219.31","1612513800 219.45","1612514100 219.31","1612514400 219.34","1612514700 219.38","1612515000 219.19","1612515300 219.33","1612515600 219.27","1612515900 219.26","1612516200 219.34","1612516500 219.34","1612516800 219.35","1612517100 219.14","1612517400 219.12","1612517700 219.16","1612518000 219.22","1612518300 219.34","1612518600 219.14","1612518900 219.18","1612519200 219.1","1612519500 219.17","1612519800 219.3","1612520100 219.19","1612520400 219.38","1612520700 219.21","1612521000 219.23","1612521300 219.16","1612521600 219.1","1612521900 219.28","1612522200 219.19","1612522500 219.3","1612522800 219.31","1612523100 219.21","1612523400 219.13","1612523700 219.3","1612524000 219.13","1612524300 219.23","1612524600 219.29","1612524900 219.23","1612525200 219.18","1612525500 219.18","1612525800 219.18","1612526100 219.4","1612526400 219.17","1612526700 219.25","1612527000 219.23","1612527300 219.22","1612527600 219.26","1612527900 219.24","1612528200 219.23","1612528500 219.36","1612528800 219.28","1612529100 219.2","1612529400 219.21","1612529700 219.06","1612530000 219.25","1612530300 219.22","1612530600 219.18","1612530900 219.18","1612531200 219.17","1612531500 219.27","1612531800 219.12","1612532100 219.12","1612532400 219.25","1612532700 219.17","1612533000 219.09","1612533300 219.17","1612533600 219.18","1612533900 219.21","1612534200 219.03","1612534500 219.16","1612534800 219.2","1612535100 219.08","1612535400 219.21","1612535700 219.19","1612536000 219.2","1612536300 219.04","1612536600 219.15","1612536900 219.16","1612537200 219.1","1612537500 219.07","1612537800 219.11","1612538100 218.99","1612538400 219.09","1612538700 219.07","1612539000 219.13","1612539300 218.96","1612539600 219.03","1612539900 219.14","1612540200 219.11","1612540500 219.02","1612540800 218.97","1612541100 219.03","1612541400 219.09","1612541700 219.06","1612542000 219.02","1612542300 218.85","1612542600 218.89","1612542900 218.99","1612543200 218.86","1612543500 218.82","1612543800 218.91","1612544100 218.73","1612544400 218.6","1612544700 218.73","1612545000 218.65","1612545300 218.78","1612545600 218.67","1612545900 218.59","1612546200 218.73","1612546500 218.62","1612546800 218.66","1612547100 218.58","1612547400 218.51","1612547700 218.55","1612548000 218.52","1612548300 218.52","1612548600 218.47","1612548900 218.49","1612549200 218.37","1612549500 218.34","1612549800 218.32","1612550100 218.38","1612550400 218.29","1612550700 218.26","1612551000 218.18","1612551300 218.08","1612551600 218.16","1612551900 217.98","1612552200 218","1612552500 218","1612552800 218.05","1612553100 218.32","1612553400 218.2","1612553700 217.78","1612554000 217.87","1612554300 217.94","1612554600 217.62","1612554900 217.65","1612555200 217.61","1612555500 217.85","1612555800 217.75","1612556100 217.59","1612556400 217.8","1612556700 217.85","1612557000 217.55","1612557300 217.79","1612557600 217.82","1612557900 217.84","1612558200 217.64","1612558500 217.87","1612558800 217.82","1612559100 217.79","1612559400 217.77","1612559700 217.85","1612560000 217.72","1612560300 217.84","1612560600 217.68","1612560900 217.84","1612561200 217.76","1612561500 217.58","1612561800 217.7","1612562100 217.89","1612562400 217.86","1612562700 217.88","1612563000 217.68","1612563300 217.67","1612563600 217.75","1612563900 217.86","1612564200 217.91","1612564500 217.89","1612564800 217.88","1612565100 217.99","1612565400 218.04","1612565700 217.97","1612566000 218.04","1612566300 218.08","1612566600 218.04","1612566900 218.05","1612567200 218.05","1612567500 218.06","1612567800 217.86","1612568100 217.94","1612568400 218.06","1612568700 218.05","1612569000 218.07","1612569300 217.93","1612569600 218.02","1612569900 218.14","1612570200 217.95","1612570500 218.08","1612570800 218.11","1612571100 218.2","1612571400 217.99","1612571700 218.11","1612572000 218.11","1612572300 218.11","1612572600 217.98","1612572900 218.2","1612573200 218.23","1612573500 218.15","1612573800 218.13","1612574100 218.15","1612574400 218.24","1612574700 218.18","1612575000 218.21","1612575300 218.24","1612575600 218.25","1612575900 218.32","1612576200 218.25","1612576500 218.36","1612576800 218.23","1612577100 218.37","1612577400 218.4","1612577700 218.34","1612578000 218.48","1612578300 218.28","1612578600 218.38","1612578900 218.34","1612579200 218.5","1612579500 218.34","1612579800 218.39","1612580100 218.51","1612580400 218.42","1612580700 218.43","1612581000 218.49","1612581300 218.46","1612581600 218.52","1612581900 218.55","1612582200 218.52","1612582500 218.42","1612582800 218.41","1612583100 218.44","1612583400 218.55","1612583700 218.56","1612584000 218.48","1612584300 218.54","1612584600 218.45","1612584900 218.67","1612585200 218.72","1612585500 218.8","1612585800 218.66","1612586100 218.82","1612586400 218.8","1612586700 218.77","1612587000 218.81","1612587300 218.74","1612587600 218.79","1612587900 218.76","1612588200 218.79","1612588500 218.81","1612588800 218.84","1612589100 218.88","1612589400 218.9","1612589700 218.82","1612590000 218.99","1612590300 219.02","1612590600 218.98","1612590900 218.95","1612591200 219.07","1612591500 219","1612591800 218.87","1612592100 218.85","1612592400 218.91","1612592700 218.93","1612593000 218.94","1612593300 218.93","1612593600 219","1612593900 219","1612594200 218.98","1612594500 219.02","1612594800 219.07","1612595100 218.88","1612595400 218.99","1612595700 218.97","1612596000 219.06","1612596300 219.07","1612596600 219.06","1612596900 219.05","1612597200 218.99","1612597500 218.94","1612597800 218.97","1612598100 218.98","1612598400 219.06","1612598700 219.06","1612599000 219.06","1612599300 218.92","1612599600 219.07","1612599900 218.98","1612600200 219.13","1612600500 219.1","1612600800 219.17","1612601100 219.21","1612601400 219.11","1612601700 219.2","1612602000 219.29","1612602300 219.06","1612602600 219.22","1612602900 219.12","1612603200 219.19","1612603500 219.17","1612603800 219.19","1612604100 219.21","1612604400 219.32","1612604700 219.49","1612605000 219.39","1612605300 219.6","1612605600 219.66","1612605900 219.57","1612606200 219.58","1612606500 219.48","1612606800 219.54","1612607100 219.65","1612607400 219.46","1612607700 219.64","1612608000 219.46","1612608300 219.62","1612608600 219.44","1612608900 219.57","1612609200 219.41","1612609500 219.43","1612609800 219.39","1612610100 219.53","1612610400 219.42","1612610700 219.4","1612611000 219.6","1612611300 219.48","1612611600 219.59","1612611900 219.61","1612612200 219.45","1612612500 219.56","1612612800 219.44","1612613100 219.66","1612613400 219.45","1612613700 219.58","1612614000 219.71","1612614300 219.6","1612614600 219.73","1612614900 219.64","1612615200 219.63","1612615500 219.69","1612615800 219.85","1612616100 219.62","1612616400 219.63","1612616700 219.72","1612617000 219.7","1612617300 219.6","1612617600 219.79","1612617900 219.74","1612618200 219.85","1612618500 219.53","1612618800 219.71","1612619100 219.62","1612619400 219.66","1612619700 219.65","1612620000 219.65","1612620300 219.4","1612620600 219.43","1612620900 219.56","1612621200 219.31","1612621500 219.47","1612621800 219.26","1612622100 219.24","1612622400 219.44","1612622700 219.33","1612623000 219.34","1612623300 219.2","1612623600 219.2","1612623900 219.2","1612624200 219.24","1612624500 219.31","1612624800 219.2","1612625100 219.31","1612625400 219.23","1612625700 219.16","1612626000 219.25","1612626300 219.12","1612626600 219.2","1612626900 219.26","1612627200 219.05","1612627500 218.88","1612627800 218.85","1612628100 218.69","1612628400 218.69","1612628700 218.69","1612629000 218.71","1612629300 218.68","1612629600 218.74","1612629900 218.68","1612630200 218.73","1612630500 218.71","1612630800 218.57","1612631100 218.57","1612631400 218.61","1612631700 218.7","1612632000 218.72","1612632300 218.68","1612632600 218.73","1612632900 218.66","1612633200 218.68","1612633500 218.68","1612633800 218.62","1612634100 218.74","1612634400 218.72","1612634700 218.7","1612635000 218.7","1612635300 218.68","1612635600 218.54","1612635900 218.56","1612636200 218.67","1612636500 218.63","1612636800 218.56","1612637100 218.6","1612637400 218.72","1612637700 218.66","1612638000 218.55","1612638300 218.53","1612638600 218.52","1612638900 218.62","1612639200 218.58","1612639500 218.63","1612639800 218.7","1612640100 218.69","1612640400 218.62","1612640700 218.72","1612641000 218.7","1612641300 218.75","1612641600 218.66","1612641900 218.79","1612642200 218.66","1612642500 218.77","1612642800 218.68","1612643100 218.66","1612643400 218.74","1612643700 218.66","1612644000 218.73","1612644300 218.66","1612644600 218.61","1612644900 218.74","1612645200 218.76","1612645500 218.74","1612645800 218.63","1612646100 218.67","1612646400 218.71","1612646700 218.65","1612647000 218.71","1612647300 218.72","1612647600 218.71","1612647900 218.81","1612648200 218.79","1612648500 218.83","1612648800 218.74","1612649100 218.77","1612649400 218.76","1612649700 218.73","1612650000 218.84","1612650300 218.82","1612650600 218.91","1612650900 218.93","1612651200 219","1612651500 218.79","1612651800 218.9","1612652100 218.91","1612652400 218.91","1612652700 218.92","1612653000 218.9","1612653300 219.02","1612653600 218.95","1612653900 218.96","1612654200 218.99","1612654500 219.11","1612654800 219.06","1612655100 218.98","1612655400 218.95","1612655700 218.89","1612656000 219.12","1612656300 219.02","1612656600 218.93","1612656900 219.15","1612657200 219.08","1612657500 219.02","1612657800 219.03","1612658100 219.03","1612658400 219.09","1612658700 219.2","1612659000 219.11","1612659300 219.05","1612659600 218.97","1612659900 219.09","1612660200 219.17","1612660500 219.18","1612660800 219.37","1612661100 219.42","1612661400 219.28","1612661700 219.37","1612662000 219.41","1612662300 219.37","1612662600 219.22","1612662900 219.28","1612663200 219.26","1612663500 219.22","1612663800 219.28","1612664100 219.41","1612664400 219.35","1612664700 219.36","1612665000 219.36","1612665300 219.31","1612665600 219.34","1612665900 219.42","1612666200 219.42","1612666500 219.55","1612666800 219.37","1612667100 219.45","1612667400 219.47","1612667700 219.5","1612668000 219.65","1612668300 219.6","1612668600 219.68","1612668900 219.66","1612669200 219.4","1612669500 219.58","1612669800 219.53","1612670100 219.6","1612670400 219.69","1612670700 219.54","1612671000 219.55","1612671300 219.65","1612671600 219.49","1612671900 219.62","1612672200 219.71","1612672500 219.66","1612672800 219.66","1612673100 219.59","1612673400 219.53","1612673700 219.61","1612674000 219.53","1612674300 219.4","1612674600 219.38","1612674900 219.52","1612675200 219.54","1612675500 219.57","1612675800 219.53","1612676100 219.59","1612676400 219.52","1612676700 219.67","1612677000 219.47","1612677300 219.72","1612677600 219.64","1612677900 219.78","1612678200 219.76","1612678500 219.73","1612678800 219.79","1612679100 219.75","1612679400 219.84","1612679700 219.76","1612680000 219.71","1612680300 219.8","1612680600 219.63","1612680900 219.67","1612681200 219.74","1612681500 219.74","1612681800 219.54","1612682100 219.76","1612682400 219.75","1612682700 219.65","1612683000 219.76","1612683300 219.63","1612683600 219.78","1612683900 219.7","1612684200 219.65","1612684500 219.83","1612684800 219.7","1612685100 219.84","1612685400 219.72","1612685700 219.67","1612686000 219.67","1612686300 219.62","1612686600 219.63","1612686900 219.76","1612687200 219.69","1612687500 219.61","1612687800 219.71","1612688100 219.58","1612688400 219.84","1612688700 219.72","1612689000 219.77","1612689300 219.53","1612689600 219.74","1612689900 219.72","1612690200 219.8","1612690500 219.67","1612690800 219.55","1612691100 219.55","1612691400 219.75","1612691700 219.72","1612692000 219.54","1612692300 219.65","1612692600 219.68","1612692900 219.68","1612693200 219.55","1612693500 219.78","1612693800 219.56","1612694100 219.65","1612694400 219.62","1612694700 219.69","1612695000 219.83","1612695300 219.74","1612695600 219.66","1612695900 219.72","1612696200 219.81","1612696500 219.67","1612696800 219.75","1612697100 219.79","1612697400 219.81","1612697700 219.58","1612698000 219.58","1612698300 219.76","1612698600 219.63","1612698900 219.64","1612699200 219.76","1612699500 219.61","1612699800 219.78","1612700100 219.65","1612700400 219.83","1612700700 219.57","1612701000 219.69","1612701300 219.67","1612701600 219.64","1612701900 219.54","1612702200 219.56","1612702500 219.68","1612702800 219.65","1612703100 219.58","1612703400 219.62","1612703700 219.73","1612704000 219.61","1612704300 219.62","1612704600 219.48","1612704900 219.45","1612705200 219.47","1612705500 219.49","1612705800 219.57","1612706100 219.61","1612706400 219.58","1612706700 219.48","1612707000 219.52","1612707300 219.63","1612707600 219.45","1612707900 219.38","1612708200 219.46","1612708500 219.47","1612708800 219.51","1612709100 219.25","1612709400 219.43","1612709700 219.44","1612710000 219.38","1612710300 219.39","1612710600 219.45","1612710900 219.28","1612711200 219.36","1612711500 219.37","1612711800 219.38","1612712100 219.23","1612712400 219.45","1612712700 219.43","1612713000 219.26","1612713300 219.36","1612713600 219.2","1612713900 219.31","1612714200 219.35","1612714500 219.49","1612714800 219.38","1612715100 219.29","1612715400 219.33","1612715700 219.34","1612716000 219.43","1612716300 219.32","1612716600 219.47","1612716900 219.38","1612717200 219.31","1612717500 219.23","1612717800 219.32","1612718100 219.42","1612718400 219.26","1612718700 219.41","1612719000 219.39","1612719300 219.27","1612719600 219.28","1612719900 219.3","1612720200 219.4","1612720500 219.28","1612720800 219.29","1612721100 219.25","1612721400 219.28","1612721700 219.43","1612722000 219.19","1612722300 219.38","1612722600 219.33","1612722900 219.22","1612723200 219.42","1612723500 219.33","1612723800 219.32","1612724100 219.32","1612724400 219.21","1612724700 219.29","1612725000 219.44","1612725300 219.29","1612725600 219.21","1612725900 219.38","1612726200 219.27","1612726500 219.27","1612726800 219.28","1612727100 219.33","1612727400 219.24","1612727700 219.21","1612728000 219.31","1612728300 219.17","1612728600 219.12","1612728900 219.2","1612729200 219.18","1612729500 219.07","1612729800 218.96","1612730100 218.95","1612730400 219.05","1612730700 219.14","1612731000 218.95","1612731300 218.98","1612731600 219.04","1612731900 218.96","1612732200 219.02","1612732500 219.1","1612732800 219.04","1612733100 219.15","1612733400 219.05","1612733700 219.06","1612734000 219.08","1612734300 219.19","1612734600 219.13","1612734900 219.06","1612735200 219.06","1612735500 219.01","1612735800 219.19","1612736100 219.18","1612736400 219.2","1612736700 219.02","1612737000 219.04","1612737300 219.03","1612737600 219.11","1612737900 219.16","1612738200 219.21","1612738500 219.14","1612738800 219.22","1612739100 219.08","1612739400 219.09","1612739700 219.06","1612740000 219.26","1612740300 219.28","1612740600 219.1","1612740900 219.3","1612741200 219.2","1612741500 219.26","1612741800 219.23","1612742100 219.11","1612742400 219.08","1612742700 219.26","1612743000 219.03","1612743300 219.14","1612743600 219.07","1612743900 219.16","1612744200 219.12","1612744500 219.04","1612744800 219","1612745100 219.02","1612745400 219.03","1612745700 219.08","1612746000 219.1","1612746300 219.1","1612746600 219.05","1612746900 219.16","1612747200 219.26","1612747500 219.15","1612747800 219.15","1612748100 219.19","1612748400 219.18","1612748700 219.17","1612749000 219.14","1612749300 219.22","1612749600 219.22","1612749900 219.13","1612750200 219.13","1612750500 219.29","1612750800 219.13","1612751100 219.19","1612751400 219.26","1612751700 219.26","1612752000 219.18","1612752300 219.35","1612752600 219.26","1612752900 219.41","1612753200 219.33","1612753500 219.24","1612753800 219.38","1612754100 219.42","1612754400 219.4","1612754700 219.55","1612755000 219.32","1612755300 219.36","1612755600 219.47","1612755900 219.58","1612756200 219.62","1612756500 219.57","1612756800 219.53","1612757100 219.61","1612757400 219.7","1612757700 219.66","1612758000 219.49","1612758300 219.7","1612758600 219.79","1612758900 219.9","1612759200 219.69","1612759500 219.75","1612759800 219.79","1612760100 219.81","1612760400 219.99","1612760700 219.76","1612761000 219.99","1612761300 220","1612761600 219.85","1612761900 219.91","1612762200 219.89","1612762500 219.95","1612762800 219.97","1612763100 219.92","1612763400 219.79","1612763700 219.98","1612764000 219.92","1612764300 219.97","1612764600 220.08","1612764900 220.12","1612765200 220.02","1612765500 220.07","1612765800 219.87","1612766100 220.03","1612766400 220.02","1612766700 219.96","1612767000 219.98","1612767300 220","1612767600 220.11","1612767900 220.01","1612768200 220.04","1612768500 220.02","1612768800 220.18","1612769100 220.02","1612769400 220","1612769700 219.95","1612770000 220.11","1612770300 220.03","1612770600 220.12","1612770900 220","1612771200 220.08","1612771500 219.98","1612771800 220.12","1612772100 220.11","1612772400 220.13","1612772700 220.1","1612773000 220.14","1612773300 220.02","1612773600 220.3","1612773900 220.36","1612774200 220.17","1612774500 220.44","1612774800 220.34","1612775100 220.43","1612775400 220.34","1612775700 220.22","1612776000 220.3","1612776300 220.49","1612776600 220.45","1612776900 220.45","1612777200 220.47","1612777500 220.44","1612777800 220.56","1612778100 220.47","1612778400 220.76","1612778700 220.65","1612779000 220.72","1612779300 220.6","1612779600 220.7","1612779900 220.51","1612780200 220.75","1612780500 220.55","1612780800 220.69","1612781100 220.66","1612781400 220.75","1612781700 220.83","1612782000 220.84","1612782300 220.63","1612782600 220.86","1612782900 220.73","1612783200 220.73","1612783500 220.87","1612783800 220.77","1612784100 220.85","1612784400 220.91","1612784700 220.81","1612785000 220.88","1612785300 220.59","1612785600 220.67","1612785900 220.7","1612786200 220.71","1612786500 220.89","1612786800 220.76","1612787100 220.66","1612787400 220.76","1612787700 220.71","1612788000 220.83","1612788300 220.68","1612788600 220.85","1612788900 220.88","1612789200 221.01","1612789500 220.77","1612789800 220.75","1612790100 220.89","1612790400 220.88","1612790700 221.04","1612791000 220.88","1612791300 220.86","1612791600 220.96","1612791900 220.71","1612792200 220.94","1612792500 220.68","1612792800 220.63","1612793100 220.79","1612793400 220.7","1612793700 220.86","1612794000 220.71","1612794300 220.57","1612794600 220.64","1612794900 220.6","1612795200 220.67","1612795500 220.7","1612795800 220.45","1612796100 220.57","1612796400 220.52","1612796700 220.56","1612797000 220.49","1612797300 220.48","1612797600 220.3","1612797900 220.38","1612798200 220.27","1612798500 220.39","1612798800 220.48","1612799100 220.3","1612799400 220.29","1612799700 220.37","1612800000 220.3","1612800300 220.34","1612800600 220.28","1612800900 220.38","1612801200 220.24","1612801500 220.3","1612801800 220.16","1612802100 220.21","1612802400 220.18","1612802700 220.22","1612803000 220.08","1612803300 220.05","1612803600 220.18","1612803900 220.18","1612804200 219.94","1612804500 219.99","1612804800 219.97","1612805100 220.08","1612805400 219.83","1612805700 219.84","1612806000 219.71","1612806300 219.78","1612806600 219.79","1612806900 219.72","1612807200 219.49","1612807500 219.66","1612807800 219.6","1612808100 219.56","1612808400 219.52","1612808700 219.67","1612809000 219.44","1612809300 219.69","1612809600 219.45","1612809900 219.52","1612810200 219.68","1612810500 219.44","1612810800 219.49","1612811100 219.45","1612811400 219.61","1612811700 219.51","1612812000 219.57","1612812300 219.35","1612812600 219.29","1612812900 219.55","1612813200 219.54","1612813500 219.43","1612813800 219.45","1612814100 219.56","1612814400 219.43","1612814700 219.62","1612815000 219.52","1612815300 219.54","1612815600 219.42","1612815900 219.47","1612816200 219.66","1612816500 219.62","1612816800 219.53","1612817100 219.74","1612817400 219.55","1612817700 219.53","1612818000 219.47","1612818300 219.66","1612818600 219.84","1612818900 219.54","1612819200 219.61","1612819500 219.73","1612819800 219.68","1612820100 219.69","1612820400 219.64","1612820700 219.67","1612821000 219.84","1612821300 219.74","1612821600 219.68","1612821900 219.68","1612822200 219.61","1612822500 219.73","1612822800 219.63","1612823100 219.73","1612823400 219.68","1612823700 219.56","1612824000 219.56","1612824300 219.63","1612824600 219.49","1612824900 219.55","1612825200 219.73","1612825500 219.51","1612825800 219.69","1612826100 219.87","1612826400 219.77","1612826700 219.82","1612827000 219.76","1612827300 219.71","1612827600 219.63","1612827900 219.56","1612828200 219.55","1612828500 219.72","1612828800 219.79","1612829100 219.56","1612829400 219.59","1612829700 219.61","1612830000 219.78","1612830300 219.6","1612830600 219.56","1612830900 219.68","1612831200 219.59","1612831500 219.68","1612831800 219.78","1612832100 219.76","1612832400 219.83","1612832700 219.6","1612833000 219.96","1612833300 219.97","1612833600 219.77","1612833900 219.72","1612834200 219.84","1612834500 219.83","1612834800 220.01","1612835100 219.76","1612835400 219.91","1612835700 220.04","1612836000 220.05","1612836300 219.88","1612836600 219.88","1612836900 219.92","1612837200 219.85","1612837500 220.01","1612837800 219.99","1612838100 219.87","1612838400 219.92","1612838700 219.94","1612839000 220.05","1612839300 219.89","1612839600 220.05","1612839900 219.94","1612840200 220.09","1612840500 220.1","1612840800 220.14","1612841100 220.03","1612841400 220.16","1612841700 220.19","1612842000 220.02","1612842300 220.07","1612842600 220.25","1612842900 220.1","1612843200 219.99","1612843500 220.13","1612843800 220.04","1612844100 220.11","1612844400 220.07","1612844700 220.1","1612845000 219.97","1612845300 220.03","1612845600 220.17","1612845900 220.08","1612846200 220.19","1612846500 220.06","1612846800 220.09","1612847100 220.1","1612847400 220.23","1612847700 220.11","1612848000 220.08","1612848300 220.06","1612848600 220.22","1612848900 220.09","1612849200 220.03","1612849500 219.97","1612849800 220.08","1612850100 220.06","1612850400 219.99","1612850700 219.96","1612851000 220.07","1612851300 220.09","1612851600 220.12","1612851900 220","1612852200 220.07","1612852500 220.1","1612852800 220","1612853100 219.98","1612853400 219.97","1612853700 219.81","1612854000 220.1","1612854300 220.05","1612854600 220.07","1612854900 219.75","1612855200 219.88","1612855500 219.93","1612855800 219.75","1612856400 219.81","1612856700 219.58","1612857000 219.82","1612857300 219.78","1612857600 219.89","1612857900 219.88","1612858200 219.74","1612858500 219.76","1612858800 219.77","1612859100 219.9","1612859400 219.9","1612859700 219.89","1612860000 219.68","1612860300 219.86","1612860600 219.77","1612860900 219.94","1612861200 219.65","1612861500 219.9","1612861800 219.73","1612862100 219.8","1612862400 219.88","1612862700 219.7","1612863000 219.91","1612863300 219.78","1612863600 219.74","1612863900 219.89","1612864200 219.84","1612864500 219.82","1612864800 219.8","1612865100 219.78","1612865400 219.76","1612865700 219.92","1612866000 219.84","1612866300 219.87","1612866600 219.85","1612866900 219.93","1612867200 219.81","1612867500 219.8","1612867800 219.93","1612868100 219.83","1612868400 219.94","1612868700 219.95","1612869000 219.83","1612869300 219.95","1612869600 219.68","1612869900 219.96","1612870200 219.88","1612870500 219.76","1612870800 219.84","1612871100 219.82","1612871400 219.95","1612871700 219.69","1612872000 219.95","1612872300 219.8","1612872600 219.68","1612872900 219.89","1612873200 219.81","1612873500 219.79","1612873800 219.9","1612874100 219.85","1612874400 219.84","1612874700 219.88","1612875000 219.9","1612875300 219.89","1612875600 219.65","1612875900 219.74","1612876200 219.92","1612876500 219.75","1612876800 219.67","1612877100 219.63","1612877400 219.89","1612877700 219.91","1612878000 219.88","1612878300 219.77","1612878600 219.63","1612878900 219.66","1612879200 219.9","1612879500 219.73","1612879800 219.72","1612880100 219.71","1612880400 219.59","1612880700 219.69","1612881000 219.65","1612881300 219.65","1612881600 219.77","1612881900 219.64","1612882200 219.77","1612882500 219.53","1612882800 219.53","1612883100 219.64","1612883400 219.52","1612883700 219.57","1612884000 219.61","1612884300 219.69","1612884600 219.68","1612884900 219.51","1612885200 219.69","1612885500 219.58","1612885800 219.62","1612886100 219.55","1612886400 219.29","1612886700 219.41","1612887000 219.43","1612887300 219.21","1612887600 219.3","1612887900 219.39","1612888200 219.32","1612888500 219.3","1612888800 219.31","1612889100 219.3","1612889400 219.3","1612889700 219.27","1612890000 219.37","1612890300 219.33","1612890600 219.25","1612890900 219.23","1612891200 219.36","1612891500 219.18","1612891800 219.23","1612892100 219.21","1612892400 219.22","1612892700 219.16","1612893000 219.07","1612893300 219.14","1612893600 219.19","1612893900 219.13","1612894200 219.21","1612894500 219.12","1612894800 219.1","1612895100 219.22","1612895400 219.19","1612895700 219.19","1612896000 219.02","1612896300 219.15","1612896600 219.06","1612896900 218.91","1612897200 219.03","1612897500 218.98","1612897800 219.02","1612898100 219.05","1612898400 218.95","1612898700 219.06","1612899000 219.13","1612899300 219.13","1612899600 218.99","1612899900 219.02","1612900200 218.96","1612900500 219.07","1612900800 219.08","1612901100 219.01","1612901400 219.01","1612901700 218.91","1612902000 218.95","1612902300 219.05","1612902600 219.02","1612902900 218.99","1612903200 219.04","1612903500 219.13","1612903800 219.01","1612904100 218.99","1612904400 219.06","1612904700 218.95","1612905000 218.98","1612905300 219.05","1612905600 218.99","1612905900 219.01","1612906200 218.99","1612906500 218.91","1612906800 218.86","1612907100 219.04","1612907400 218.89","1612907700 219","1612908000 219.07","1612908300 219.03","1612908600 219","1612908900 219.13","1612909200 218.99","1612909500 218.98","1612909800 219.04","1612910100 219.01","1612910400 219.03","1612910700 219.05","1612911000 218.97","1612911300 218.95","1612911600 219","1612911900 219.01","1612912200 219.11","1612912500 218.98","1612912800 218.97","1612913100 219.18","1612913400 219.11","1612913700 219.15","1612914000 219.14","1612914300 219.18","1612914600 219.11","1612914900 219.32","1612915200 219.1","1612915500 219.36","1612915800 219.32","1612916100 219.24","1612916400 219.25","1612916700 219.25","1612917000 219.34","1612917300 219.25","1612917600 219.18","1612917900 219.17","1612918200 219.23","1612918500 219.14","1612918800 219.15","1612919100 219.13","1612919400 219.23","1612919700 219.27","1612920000 219.27","1612920300 219.23","1612920600 219.22","1612920900 219.23","1612921200 219.25","1612921500 219.31","1612921800 219.13","1612922100 219.18","1612922400 219.25","1612922700 219.18","1612923000 219.19","1612923300 219.38","1612923600 219.33","1612923900 219.35","1612924200 219.26","1612924500 219.25","1612924800 219.27","1612925100 219.36","1612925400 219.34","1612925700 219.32","1612926000 219.23","1612926300 219.27","1612926600 219.41","1612926900 219.27","1612927200 219.21","1612927500 219.31","1612927800 219.42","1612928100 219.25","1612928400 219.31","1612928700 219.32","1612929000 219.3","1612929300 219.32","1612929600 219.29","1612929900 219.38","1612930200 219.32","1612930500 219.35","1612930800 219.49","1612931100 219.34","1612931400 219.37","1612931700 219.29","1612932000 219.5","1612932300 219.48","1612932600 219.44","1612932900 219.39","1612933200 219.51","1612933500 219.5","1612933800 219.38","1612934100 219.31","1612934400 219.41","1612934700 219.37","1612935000 219.47","1612935300 219.46","1612935600 219.38","1612935900 219.5","1612936200 219.4","1612936500 219.38","1612936800 219.33","1612937100 219.55","1612937400 219.43","1612937700 219.51","1612938000 219.38","1612938300 219.27","1612938600 219.44","1612938900 219.5","1612939200 219.45","1612939500 219.41","1612939800 219.35","1612940100 219.32","1612940400 219.36","1612940700 219.23","1612941000 219.25","1612941300 219.28","1612941600 219.32","1612941900 219.32","1612942200 219.31","1612942800 219.43","1612943100 219.31","1612943400 219.42","1612943700 219.44","1612944000 219.25","1612944300 219.31","1612944600 219.51","1612944900 219.49","1612945200 219.34","1612945500 219.47","1612945800 219.42","1612946100 219.45","1612946400 219.48","1612946700 219.27","1612947000 219.37","1612947300 219.48","1612947600 219.47","1612947900 219.66","1612948200 219.45","1612948500 219.41","1612948800 219.69","1612949100 219.51","1612949400 219.62","1612949700 219.63","1612950000 219.71","1612950300 219.58","1612950600 219.75","1612950900 219.56","1612951200 219.7","1612951500 219.82","1612951800 219.73","1612952100 219.85","1612952400 219.78","1612952700 219.86","1612953000 219.79","1612953300 219.83","1612953600 219.83","1612953900 219.76","1612954200 219.79","1612954500 219.94","1612954800 219.96","1612955100 219.85","1612955400 219.98","1612955700 219.97","1612956000 219.84","1612956300 220","1612956600 219.98","1612956900 220","1612957200 220.11","1612957500 220.11","1612957800 220.11","1612958100 220.09","1612958400 220.15","1612958700 220.07","1612959000 220.04","1612959300 220.17","1612959600 220","1612959900 220.22","1612960200 219.98","1612960500 220.25","1612960800 220.07","1612961100 220.08","1612961400 220.21","1612961700 220.18","1612962000 219.99","1612962300 220.08","1612962600 219.9","1612962900 219.91","1612963200 219.95","1612963500 219.99","1612963800 220.06","1612964100 220.01","1612964400 219.9","1612964700 219.86","1612965000 219.99","1612965300 219.86","1612965600 219.98","1612965900 219.86","1612966200 219.93","1612966500 219.96","1612966800 219.93","1612967100 219.87","1612967400 219.81","1612967700 219.83","1612968000 219.9","1612968300 219.7","1612968600 219.78","1612968900 219.89","1612969200 219.77","1612969500 219.72","1612969800 219.58","1612970100 219.62","1612970400 219.78","1612970700 219.73","1612971000 219.75","1612971300 219.6","1612971600 219.65","1612971900 219.72","1612972200 219.71","1612972500 219.68","1612972800 219.61","1612973100 219.54","1612973400 219.49","1612973700 219.25","1612974000 219.28","1612974300 219.2","1612974600 219.2","1612974900 219.05","1612975200 219.11","1612975500 219.15","1612975800 219.1","1612976100 219.02","1612976400 219.16","1612976700 219.02","1612977000 219.08","1612977300 219.04","1612977600 219.01","1612977900 219.04","1612978200 218.98","1612978500 219.04","1612978800 219.03","1612979100 219.09","1612979400 219","1612979700 219.1","1612980000 218.99","1612980300 218.98","1612980600 219.11","1612980900 219.07","1612981200 219.08","1612981500 219.08","1612981800 219.11","1612982100 219.03","1612982400 219.03","1612982700 218.87","1612983000 218.99","1612983300 218.93","1612983600 218.89","1612983900 218.95","1612984200 218.87","1612984500 218.99","1612984800 218.93","1612985100 218.96","1612985400 219.05","1612985700 218.94","1612986000 219.01","1612986300 218.96","1612986600 218.82","1612986900 218.96","1612987200 218.88","1612987500 218.89","1612987800 218.93","1612988100 218.93","1612988400 218.89","1612988700 218.95","1612989000 218.86","1612989300 218.86","1612989600 218.97","1612989900 218.93","1612990200 218.83","1612990500 218.89","1612990800 218.86","1612991100 218.78","1612991400 218.77","1612991700 218.77","1612992000 218.9","1612992300 218.88","1612992600 218.86","1612992900 218.8","1612993200 218.89","1612993500 218.91","1612993800 218.93","1612994100 218.89","1612994400 218.97","1612994700 219","1612995000 218.92","1612995300 218.95","1612995600 218.92","1612995900 218.89","1612996200 219","1612996500 218.93","1612996800 218.89","1612997100 219.06","1612997400 219.06","1612997700 218.99","1612998000 219.27","1612998300 219.38","1612998600 219.23","1612998900 219.26","1612999200 219.29","1612999500 219.33","1612999800 219.35","1613000100 219.24","1613000400 219.22","1613000700 219.32","1613001000 219.11","1613001300 219.11","1613001600 219.11","1613001900 219.21","1613002200 219.18","1613002500 219.21","1613002800 219.14","1613003100 219.3","1613003400 219.13","1613003700 219.42","1613004000 219.22","1613004300 219.44","1613004600 219.34","1613004900 219.42","1613005200 219.41","1613005500 219.34","1613005800 219.31","1613006100 219.42","1613006400 219.43","1613006700 219.35","1613007000 219.32","1613007300 219.34","1613007600 219.36","1613007900 219.45","1613008200 219.47","1613008500 219.41","1613008800 219.44","1613009100 219.5","1613009400 219.43","1613009700 219.39","1613010000 219.38","1613010300 219.52","1613010600 219.49","1613010900 219.51","1613011200 219.57","1613011500 219.5","1613011800 219.5","1613012100 219.58","1613012400 219.53","1613012700 219.7","1613013000 219.45","1613013300 219.62","1613013600 219.65","1613013900 219.62","1613014200 219.51","1613014500 219.78","1613014800 219.78","1613015100 219.64","1613015400 219.8","1613015700 219.73","1613016000 219.53","1613016300 219.62","1613016600 219.75","1613016900 219.85","1613017200 219.85","1613017500 219.63","1613017800 219.89","1613018100 219.77","1613018400 219.88","1613018700 219.86","1613019000 219.75","1613019300 219.81","1613019600 219.75","1613019900 219.9","1613020200 219.89","1613020500 219.89","1613020800 219.77","1613021100 219.85","1613021400 219.91","1613021700 219.83","1613022000 219.96","1613022300 220.05","1613022600 219.82","1613022900 219.83","1613023200 219.95","1613023500 219.79","1613023800 219.98","1613024100 219.96","1613024400 220.04","1613024700 219.8","1613025000 220.07","1613025300 219.82","1613025600 219.95","1613025900 219.99","1613026200 219.88","1613026500 219.87","1613026800 219.88","1613027100 219.9","1613027400 219.99","1613027700 220.12","1613028000 220.07","1613028300 220.05","1613028600 220.05","1613028900 219.9","1613029200 220.13","1613029500 219.99","1613029800 220.06","1613030100 220.03","1613030400 220.09","1613030700 220.03","1613031000 220.03","1613031300 220.08","1613031600 220.19","1613031900 220","1613032200 220.06","1613032500 220.23","1613032800 220.2","1613033100 220.24","1613033400 220.22","1613033700 220.34","1613034000 220.24","1613034300 220.24","1613034600 220.37","1613034900 220.37","1613035200 220.09","1613035500 220.27","1613035800 220.14","1613036100 220.29","1613036400 220.31","1613036700 220.24","1613037000 220.24","1613037300 220.45","1613037600 220.3","1613037900 220.33","1613038200 220.31","1613038500 220.32","1613038800 220.2","1613039100 220.31","1613039400 220.37","1613039700 220.38","1613040000 220.19","1613040300 220.45","1613040600 220.21","1613040900 220.26","1613041200 220.31","1613041500 220.41","1613041800 220.21","1613042100 220.45","1613042400 220.3","1613042700 220.46","1613043000 220.48","1613043300 220.39","1613043600 220.33","1613043900 220.38","1613044200 220.36","1613044500 220.24","1613044800 220.34","1613045100 220.35","1613045400 220.49","1613045700 220.36","1613046000 220.51","1613046300 220.36","1613046600 220.38","1613046900 220.42","1613047200 220.37","1613047500 220.49","1613047800 220.31","1613048100 220.44","1613048400 220.26","1613048700 220.5","1613049000 220.39","1613049300 220.36","1613049600 220.33","1613049900 220.34","1613050200 220.26","1613050500 220.19","1613050800 220.14","1613051100 220.13","1613051400 220.1","1613051700 220.13","1613052000 220.16","1613052300 220.3","1613052600 220.3","1613052900 220.18","1613053200 220.22","1613053500 220.33","1613053800 220.2","1613054100 220.17","1613054400 220.04","1613054700 220.13","1613055000 220.05","1613055300 220.21","1613055600 220.07","1613055900 220.11","1613056200 220.08","1613056500 219.97","1613056800 220.1","1613057100 219.84","1613057400 220.01","1613057700 220.07","1613058000 219.82","1613058300 220.08","1613058600 219.87","1613058900 219.82","1613059200 219.88","1613059500 220.04","1613059800 219.87","1613060100 219.65","1613060400 219.56","1613060700 219.72","1613061000 219.73","1613061300 219.79","1613061600 219.69","1613061900 219.65","1613062200 219.65","1613062500 219.55","1613062800 219.46","1613063100 219.56","1613063400 219.52","1613063700 219.54","1613064000 219.64","1613064300 219.51","1613064600 219.57","1613064900 219.55","1613065200 219.57","1613065500 219.61","1613065800 219.66","1613066100 219.55","1613066400 219.49","1613066700 219.8","1613067000 219.82","1613067300 219.78","1613067600 219.63","1613067900 219.62","1613068200 219.58","1613068500 219.58","1613068800 219.57","1613069100 219.56","1613069400 219.36","1613069700 219.54","1613070000 219.46","1613070300 219.32","1613070600 219.39","1613070900 219.36","1613071200 219.41","1613071500 219.34","1613071800 219.28","1613072100 219.32","1613072400 219.43","1613072700 219.3","1613073000 219.48","1613073300 219.27","1613073600 219.34","1613073900 219.52","1613074200 219.42","1613074500 219.53","1613074800 219.29","1613075100 219.52","1613075400 219.32","1613075700 219.44","1613076000 219.39","1613076300 219.46","1613076600 219.35","1613076900 219.28","1613077200 219.38","1613077500 219.39","1613077800 219.46","1613078100 219.43","1613078400 219.48","1613078700 219.33","1613079000 219.29","1613079300 219.41","1613079600 219.37","1613079900 219.55","1613080200 219.42","1613080500 219.61","1613080800 219.51","1613081100 219.66","1613081400 219.43","1613081700 219.66","1613082000 219.58","1613082300 219.59","1613082600 219.56","1613082900 219.74","1613083200 219.54","1613083500 219.67","1613083800 219.63","1613084100 219.69","1613084400 219.54","1613084700 219.72","1613085000 219.61","1613085300 219.62","1613085600 219.6","1613085900 219.54","1613086200 219.67","1613086500 219.71","1613086800 219.77","1613087100 219.65","1613087400 219.87","1613087700 219.7","1613088000 219.73","1613088300 219.8","1613088600 219.76","1613088900 219.79","1613089200 219.98","1613089500 219.89","1613089800 220.05","1613090100 219.96","1613090400 219.87","1613090700 219.82","1613091000 219.92","1613091300 219.83","1613091600 220.09","1613091900 220.09","1613092200 219.96","1613092500 219.87","1613092800 220","1613093100 219.98","1613093400 220.11","1613093700 219.9","1613094000 220.08","1613094300 220.01","1613094600 220.01","1613094900 220.02","1613095200 220.12","1613095500 220.3","1613095800 220.24","1613096100 220.1","1613096400 220.23","1613096700 220.13","1613097000 220.26","1613097300 220.11","1613097600 220.36","1613097900 220.2","1613098200 220.38","1613098500 220.46","1613098800 220.4","1613099100 220.38","1613099400 220.2","1613099700 220.17","1613100000 220.43","1613100300 220.46","1613100600 220.49","1613100900 220.31","1613101200 220.42","1613101500 220.2","1613101800 220.35","1613102100 220.35","1613102400 220.48","1613102700 220.37","1613103000 220.47","1613103300 220.34","1613103600 220.38","1613103900 220.51","1613104200 220.35","1613104500 220.36","1613104800 220.39","1613105100 220.22","1613105400 220.4","1613105700 220.34","1613106000 220.41","1613106300 220.35","1613106600 220.5","1613106900 220.47","1613107200 220.51","1613107500 220.25","1613107800 220.41","1613108100 220.51","1613108400 220.34","1613108700 220.4","1613109000 220.46","1613109300 220.29","1613109600 220.28","1613109900 220.28","1613110200 220.4","1613110500 220.34","1613110800 220.44","1613111100 220.34","1613111400 220.36","1613111700 220.7","1613112000 220.6","1613112300 220.55","1613112600 220.4","1613112900 220.67","1613113200 220.45","1613113500 220.71","1613113800 220.68","1613114100 220.58","1613114400 220.55","1613114700 220.48","1613115000 220.55","1613115600 220.55","1613115900 220.7","1613116200 220.72","1613116500 220.62","1613116800 220.71","1613117100 220.54","1613117400 220.65","1613117700 220.8","1613118000 220.82","1613118300 220.76","1613118600 220.7","1613118900 220.61","1613119200 220.7","1613119500 220.61","1613119800 220.57","1613120100 220.77","1613120400 220.84","1613120700 220.88","1613121000 220.69","1613121300 220.64","1613121600 220.84","1613121900 220.88","1613122200 220.84","1613122500 220.87","1613122800 220.89","1613123100 220.66","1613123400 220.73","1613123700 220.97","1613124000 220.88","1613124300 221.03","1613124600 221.03","1613124900 221.03","1613125200 221.18","1613125500 220.86","1613125800 220.95","1613126100 220.91","1613126400 221.05","1613126700 221.03","1613127000 221.01","1613127300 221.13","1613127600 220.96","1613127900 220.91","1613128200 220.84","1613128500 221.06","1613128800 221.02","1613129100 221.08","1613129400 220.99","1613129700 220.93","1613130000 221.05","1613130300 221.02","1613130600 220.89","1613130900 221.04","1613131200 220.92","1613131500 221.04","1613131800 221.2","1613132100 221.15","1613132400 220.92","1613132700 221.06","1613133000 221.11","1613133300 221.17","1613133600 221.24","1613133900 221.16","1613134200 221.01","1613134500 220.93","1613134800 220.98","1613135100 221.06","1613135400 221.07","1613135700 221.01","1613136000 221.18","1613136300 220.81","1613136600 220.91","1613136900 221.08","1613137200 221.13","1613137500 220.9","1613137800 220.96","1613138100 220.99","1613138400 221.02","1613138700 220.89","1613139000 221.12","1613139300 220.99","1613139600 221.05","1613139900 221.1","1613140200 221.14","1613140500 221.12","1613140800 221.1","1613141100 220.92","1613141400 220.94","1613141700 221.01","1613142000 220.91","1613142300 220.91","1613142600 220.81","1613142900 220.92","1613143200 220.78","1613143500 220.92","1613143800 220.84","1613144100 220.96","1613144400 220.6","1613144700 220.76","1613145000 220.68","1613145300 220.63","1613145600 220.56","1613145900 220.7","1613146200 220.62","1613146500 220.7","1613146800 220.61","1613147100 220.76","1613147400 220.76","1613147700 220.75","1613148000 220.93","1613148300 220.75","1613148600 220.6","1613148900 220.75","1613149200 220.68","1613149500 220.55","1613149800 220.62","1613150100 220.43","1613150400 220.43","1613150700 220.3","1613151000 220.35","1613151300 220.41","1613151600 220.41","1613151900 220.48","1613152200 220.3","1613152500 220.41","1613152800 220.42","1613153100 220.47","1613153400 220.3","1613153700 220.23","1613154000 220.2","1613154300 220.24","1613154600 220.23","1613154900 220.19","1613155200 220.32","1613155500 220.28","1613155800 220.07","1613156100 220.23","1613156400 220.17","1613156700 220.21","1613157000 220.21","1613157300 220.16","1613157600 220.15","1613157900 220.19","1613158200 220.28","1613158500 220.01","1613158800 220.14","1613159100 220.16","1613159400 220.16","1613159700 220.27","1613160000 220.26","1613160300 220.28","1613160600 220.28","1613160900 220.2","1613161200 220.27","1613161500 220.11","1613161800 220.27","1613162100 220.2","1613162400 220.01","1613162700 220.13","1613163000 220.25","1613163300 220.04","1613163600 220.26","1613163900 220.09","1613164200 220.29","1613164500 220.15","1613164800 220.13","1613165100 220.12","1613165400 220.3","1613165700 220.12","1613166000 220.31","1613166300 220.16","1613166600 220.23","1613166900 220.01","1613167200 220.06","1613167500 220.04","1613167800 220.16","1613168100 220.28","1613168400 220.19","1613168700 220.13","1613169000 220.27","1613169300 220.25","1613169600 220.1","1613169900 220.25","1613170200 220.18","1613170500 220.25","1613170800 220.15","1613171100 220.16","1613171400 220.21","1613171700 220.13","1613172000 220.15","1613172300 220.17","1613172600 220.21","1613172900 220.35","1613173200 220.14","1613173500 220.14","1613173800 220.32","1613174100 220.27","1613174400 220.44","1613174700 220.28","1613175000 220.46","1613175300 220.46","1613175600 220.27","1613175900 220.33","1613176200 220.21","1613176500 220.35","1613176800 220.36","1613177100 220.38","1613177400 220.49","1613177700 220.42","1613178000 220.48","1613178300 220.44","1613178600 220.56","1613178900 220.41","1613179200 220.54","1613179500 220.3","1613179800 220.43","1613180100 220.33","1613180400 220.44","1613180700 220.47","1613181000 220.6","1613181300 220.61","1613181600 220.48","1613181900 220.6","1613182200 220.62","1613182500 220.66","1613182800 220.64","1613183100 220.61","1613183400 220.63","1613183700 220.71","1613184000 220.62","1613184300 220.61","1613184600 220.68","1613184900 220.77","1613185200 220.56","1613185500 220.71","1613185800 220.67","1613186100 220.54","1613186400 220.63","1613186700 220.78","1613187000 220.67","1613187300 220.77","1613187600 221.07","1613187900 221.04","1613188200 220.9","1613188500 221.11","1613188800 220.95","1613189100 220.83","1613189400 221.16","1613189700 221.1","1613190000 220.95","1613190300 221.06","1613190600 221.07","1613190900 220.94","1613191200 221.19","1613191500 221.11","1613191800 221.14","1613192100 221.22","1613192400 221.06","1613192700 221.02","1613193000 221.08","1613193300 221.18","1613193600 221.02","1613193900 221.11","1613194200 221.05","1613194500 221.06","1613194800 221.2","1613195100 220.96","1613195400 221.18","1613195700 221.13","1613196000 221.06","1613196300 221.1","1613196600 221.08","1613196900 220.99","1613197200 221.04","1613197500 221.08","1613197800 221.16","1613198100 221.15","1613198400 221.23","1613198700 221.13","1613199000 221.17","1613199300 221.22","1613199600 221.19","1613199900 221.16","1613200200 221.23","1613200500 221.04","1613200800 221.14","1613201100 221.16","1613201400 221.03","1613202000 221.06","1613202300 221","1613202600 221.18","1613202900 221.2","1613203200 221.09","1613203500 221.18","1613203800 221.32","1613204100 221.38","1613204400 221.27","1613204700 221.14","1613205000 221.25","1613205300 221.06","1613205600 221.29","1613205900 221.26","1613206200 221.25","1613206500 221.3","1613206800 221.4","1613207100 221.25","1613207400 221.28","1613207700 221.13","1613208000 221.37","1613208300 221.21","1613208600 221.38","1613208900 221.12","1613209200 221.43","1613209500 221.24","1613209800 221.08","1613210100 221.38","1613210400 221.36","1613210700 221.38","1613211000 221.37","1613211300 221.24","1613211600 221.43","1613211900 221.21","1613212200 221.3","1613212500 221.22","1613212800 221.21","1613213100 221.3","1613213400 221.31","1613213700 221.18","1613214000 221.29","1613214300 221.3","1613214600 221.31","1613214900 221.22","1613215200 221.38","1613215500 221.47","1613215800 221.32","1613216100 221.34","1613216400 221.15","1613216700 221.54","1613217000 221.54","1613217300 221.25","1613217600 221.44","1613217900 221.6","1613218200 221.56","1613218500 221.5","1613218800 221.46","1613219100 221.48","1613219400 221.47","1613219700 221.2","1613220000 221.45","1613220300 221.31","1613220600 221.36","1613220900 221.36","1613221200 221.24","1613221500 221.44","1613221800 221.29","1613222100 221.23","1613222400 221.31","1613222700 221.26","1613223000 221.26","1613223300 221.17","1613223600 221.45","1613223900 221.23","1613224200 221.46","1613224500 221.23","1613224800 221.17","1613225100 221.21","1613225400 221.26","1613225700 221.41","1613226000 221.34","1613226300 221.18","1613226600 221.11","1613226900 221.18","1613227200 221.23","1613227500 221.16","1613227800 221.13","1613228100 220.91","1613228400 221.06","1613228700 220.97","1613229000 220.99","1613229300 221.09","1613229600 220.84","1613229900 220.89","1613230200 221.01","1613230500 220.85","1613230800 221","1613231100 220.97","1613231400 220.69","1613231700 220.96","1613232000 220.67","1613232300 220.87","1613232600 220.8","1613232900 220.81","1613233200 220.74","1613233500 220.78","1613233800 220.77","1613234100 220.8","1613234400 220.79","1613234700 220.92","1613235000 220.73","1613235300 220.57","1613235600 220.63","1613235900 220.62","1613236200 220.87","1613236500 220.89","1613236800 220.81","1613237100 220.68","1613237400 220.73","1613237700 220.82","1613238000 220.55","1613238300 220.81","1613238600 220.7","1613238900 220.82","1613239200 220.6","1613239500 220.68","1613239800 220.53","1613240100 220.63","1613240400 220.74","1613240700 220.55","1613241000 220.49","1613241300 220.52","1613241600 220.49","1613241900 220.44","1613242200 220.64","1613242500 220.27","1613242800 220.31","1613243100 220.45","1613243400 220.3","1613243700 220.43","1613244000 220.1","1613244300 220.17","1613244600 220.3","1613244900 220.3","1613245200 220.26","1613245500 220.24","1613245800 220.28","1613246100 220.16","1613246400 220.19","1613246700 220.17","1613247000 220.1","1613247300 220.03","1613247600 220.2","1613247900 220.28","1613248200 220.02","1613248500 220.26","1613248800 220.24","1613249100 220.05","1613249400 220.09","1613249700 220.17","1613250000 220.05","1613250300 220.21","1613250600 220.04","1613250900 220.02","1613251200 220.23","1613251500 220.3","1613251800 220.27","1613252100 220.18","1613252400 220.14","1613252700 220.23","1613253000 220.1","1613253300 220.13","1613253600 220.27","1613253900 220.27","1613254200 220.2","1613254500 220.23","1613254800 220.27","1613255100 220.15","1613255400 220.14","1613255700 220.13","1613256000 220.1","1613256300 219.99","1613256600 220.12","1613256900 220.08","1613257200 220.01","1613257500 220.11","1613257800 220.13","1613258100 220.17","1613258400 220.04","1613258700 220.12","1613259000 220.13","1613259300 220.22","1613259600 220.23","1613259900 220.17","1613260200 220.27","1613260500 220.08","1613260800 220.07","1613261100 220.15","1613261400 220.02","1613261700 219.92","1613262000 220.17","1613262300 219.9","1613262600 219.94","1613262900 220","1613263200 220.03","1613263500 219.88","1613263800 220.16","1613264100 220.1","1613264400 220.04","1613264700 220.2","1613265000 220.06","1613265300 219.91","1613265600 220.18","1613265900 219.94","1613266200 219.95","1613266500 220.09","1613266800 220.02","1613267100 219.95","1613267400 220.07","1613267700 220.08","1613268000 220.08","1613268300 220.01","1613268600 219.98","1613268900 220.22","1613269200 219.91","1613269500 220.21","1613269800 220.16","1613270100 220.01","1613270400 220.02","1613270700 220.04","1613271000 220.12","1613271300 220.1","1613271600 220.06","1613271900 219.94","1613272200 220.1","1613272500 220.08","1613272800 220.13","1613273100 220.23","1613273400 220.06","1613273700 220.17","1613274000 219.93","1613274300 220.04","1613274600 219.98","1613274900 220.08","1613275200 220.05","1613275500 219.92","1613275800 220","1613276100 219.99","1613276400 220.17","1613276700 220.06","1613277000 220.19","1613277300 220.1","1613277600 219.97","1613277900 220.08","1613278200 219.94","1613278500 220.07","1613278800 220.07","1613279100 220.14","1613279400 220.07","1613279700 220.07","1613280000 220.03","1613280300 220.16","1613280600 220.06","1613280900 220.04","1613281200 220.02","1613281500 220.14","1613281800 220.03","1613282100 219.95","1613282400 220.08","1613282700 219.98","1613283000 219.96","1613283300 219.96","1613283600 220.07","1613283900 220.09","1613284200 219.95","1613284500 219.9","1613284800 219.93","1613285100 220.04","1613285400 220.07","1613285700 219.94","1613286000 219.87","1613286300 220.07","1613286600 219.81","1613286900 220.04","1613287200 219.92","1613287500 219.81","1613287800 219.97","1613288100 219.92","1613288400 219.85","1613288700 219.83","1613289000 220.01","1613289300 220.02","1613289600 219.93","1613289900 219.91","1613290200 219.79","1613290500 219.81","1613290800 219.81","1613291100 219.8","1613291400 219.95","1613291700 219.78","1613292000 220.01","1613292300 220.04","1613292600 219.9","1613292900 219.95","1613293200 219.94","1613293500 219.95","1613293800 219.84","1613294100 219.82","1613294400 220.1","1613294700 220.1","1613295000 219.93","1613295300 220.08","1613295600 219.96","1613295900 220.04","1613296200 220.07","1613296500 219.98","1613296800 220.06","1613297100 219.82","1613297400 219.87","1613297700 219.93","1613298000 219.95","1613298300 220.02","1613298600 220","1613298900 219.97","1613299200 220.03","1613299500 219.9","1613299800 219.79","1613300100 219.86","1613300400 219.82","1613300700 219.44","1613301000 219.91","1613301300 219.79","1613301600 219.78","1613301900 219.91","1613302200 219.97","1613302500 219.85","1613302800 219.96","1613303100 219.81","1613303400 219.95","1613303700 219.91","1613304000 219.93","1613304300 219.86","1613304600 220.01","1613304900 219.8","1613305200 219.83","1613305500 219.93","1613305800 219.91","1613306100 220.02","1613306400 219.91","1613306700 220.06","1613307000 220.04","1613307300 219.89","1613307600 219.86","1613307900 219.81","1613308200 220","1613308500 219.87","1613308800 219.88","1613309100 219.93","1613309400 219.78","1613309700 220.01","1613310000 219.9","1613310300 219.89","1613310600 219.99","1613310900 219.72","1613311200 219.86","1613311500 219.82","1613311800 219.98","1613312100 219.98","1613312400 219.86","1613312700 219.88","1613313000 219.91","1613313300 219.86","1613313600 219.99","1613313900 219.76","1613314200 219.81","1613314500 219.84","1613314800 219.74","1613315100 219.9","1613315400 219.81","1613315700 219.76","1613316000 219.74","1613316300 219.76","1613316600 219.73","1613316900 219.56","1613317200 219.7","1613317500 219.62","1613317800 219.65","1613318100 219.7","1613318400 219.69","1613318700 219.68","1613319000 219.68","1613319300 219.57","1613319600 219.58","1613319900 219.44","1613320200 219.44","1613320500 219.53","1613320800 219.44","1613321100 219.64","1613321400 219.5","1613321700 219.47","1613322000 219.5","1613322300 219.54","1613322600 219.53","1613322900 219.43","1613323200 219.54","1613323500 219.44","1613323800 219.39","1613324100 219.45","1613324400 219.42","1613324700 219.41","1613325000 219.4","1613325300 219.5","1613325600 219.51","1613325900 219.49","1613326200 219.42","1613326500 219.48","1613326800 219.31","1613327100 219.2","1613327400 219.19","1613327700 219.07","1613328000 219.22","1613328300 219.22","1613328600 219.17","1613328900 219.22","1613329200 219.24","1613329500 219.28","1613329800 219.19","1613330100 219.17","1613330400 219.27","1613330700 219.08","1613331000 219.17","1613331300 219.08","1613331600 219.13","1613331900 219.12","1613332200 219.12","1613332500 219.15","1613332800 218.99","1613333100 219.07","1613333400 219.09","1613333700 219.08","1613334000 219.13","1613334300 219.09","1613334600 219.15","1613334900 219.08","1613335200 219.19","1613335500 219.21","1613335800 219.21","1613336100 219.08","1613336400 219.08","1613336700 219.04","1613337000 219.09","1613337300 219.08","1613337600 219.1","1613337900 219.06","1613338200 219.03","1613338500 219.07","1613338800 219.03","1613339100 219","1613339400 219.12","1613339700 218.98","1613340000 219.1","1613340300 219.08","1613340600 219.18","1613340900 219.05","1613341200 219.16","1613341500 219.17","1613341800 219.04","1613342100 219.13","1613342400 219.16","1613342700 219.11","1613343000 219.18","1613343300 219.14","1613343600 219.18","1613343900 219.15","1613344200 219.18","1613344500 219.17","1613344800 219.22","1613345100 219.15","1613345400 219.18","1613345700 219.07","1613346000 219.23","1613346300 219.05","1613346600 219.18","1613346900 219.23","1613347200 219.12","1613347500 219.18","1613347800 219.27","1613348100 219.26","1613348400 219.34","1613348700 219.19","1613349000 219.24","1613349300 219.18","1613349600 219.31","1613349900 219.38","1613350200 219.25","1613350500 219.29","1613350800 219.27","1613351100 219.34","1613351400 219.25","1613351700 219.4","1613352000 219.26","1613352300 219.3","1613352600 219.39","1613352900 219.32","1613353200 219.4","1613353500 219.41","1613353800 219.38","1613354100 219.3","1613354400 219.34","1613354700 219.45","1613355000 219.44","1613355300 219.47","1613355600 219.52","1613355900 219.63","1613356200 219.55","1613356500 219.53","1613356800 219.64","1613357100 219.43","1613357400 219.51","1613357700 219.67","1613358000 219.68","1613358300 219.65","1613358600 219.54","1613358900 219.52","1613359200 219.77","1613359500 219.63","1613359800 219.67","1613360100 219.77","1613360400 219.68","1613360700 219.86","1613361000 219.84","1613361300 219.71","1613361600 219.95","1613361900 219.82","1613362200 219.91","1613362500 219.81","1613362800 219.94","1613363100 219.81","1613363400 219.85","1613363700 219.76","1613364000 219.86","1613364300 219.95","1613364600 219.94","1613364900 219.98","1613365200 219.9","1613365500 219.87","1613365800 219.86","1613366100 219.86","1613366400 219.81","1613366700 219.84","1613367000 219.97","1613367300 219.9","1613367600 219.89","1613367900 219.91","1613368200 220.01","1613368500 219.96","1613368800 219.83","1613369100 219.88","1613369400 219.68","1613369700 219.95","1613370000 220.05","1613370300 220.01","1613370600 219.85","1613370900 219.96","1613371200 219.95","1613371500 220.1","1613371800 219.98","1613372100 219.96","1613372400 220.04","1613372700 219.83","1613373000 220.01","1613373300 220.04","1613373600 219.84","1613373900 219.99","1613374200 219.99","1613374800 220.03","1613375100 219.93","1613375400 219.85","1613375700 219.87","1613376000 219.89","1613376300 219.91","1613376600 219.81","1613376900 219.93","1613377200 219.99","1613377500 219.78","1613377800 219.89","1613378100 219.98","1613378400 219.92","1613378700 219.95","1613379000 219.81","1613379300 219.74","1613379600 219.86","1613379900 219.86","1613380200 219.84","1613380500 219.73","1613380800 219.72","1613381100 219.95","1613381400 219.85","1613381700 219.84","1613382000 219.74","1613382300 219.73","1613382600 219.8","1613382900 219.83","1613383200 219.82","1613383500 219.87","1613383800 219.94","1613384100 219.85","1613384400 219.87","1613384700 219.86","1613385000 219.82","1613385300 219.97","1613385600 219.88","1613385900 219.81","1613386200 219.75","1613386500 219.95","1613386800 219.81","1613387100 219.92","1613387400 219.78","1613387700 219.79","1613388000 219.85","1613388300 219.85","1613388600 219.88","1613388900 219.99","1613389200 219.92","1613389500 219.76","1613389800 219.82","1613390100 219.81","1613390400 219.89","1613390700 219.82","1613391000 219.83","1613391300 219.74","1613391600 219.86","1613391900 219.85","1613392200 219.87","1613392500 219.78","1613392800 219.76","1613393100 219.74","1613393400 219.86","1613393700 219.67","1613394000 219.72","1613394300 219.72","1613394600 219.74","1613394900 219.74","1613395200 219.66","1613395500 219.73","1613395800 219.62","1613396100 219.73","1613396400 219.74","1613396700 219.68","1613397000 219.73","1613397300 219.54","1613397600 219.42","1613397900 219.58","1613398200 219.4","1613398500 219.45","1613398800 219.46","1613399100 219.39","1613399400 219.46","1613399700 219.36","1613400000 219.44","1613400300 219.39","1613400600 219.51","1613400900 219.51","1613401200 219.37","1613401500 219.45","1613401800 219.44","1613402100 219.33","1613402400 219.41","1613402700 219.42","1613403000 219.38","1613403300 219.39","1613403600 219.5","1613403900 219.38","1613404200 219.17","1613404500 219.15","1613404800 219.15","1613405100 219.17","1613405400 219.15","1613405700 219.05","1613406000 219.27","1613406300 219.03","1613406600 219.15","1613406900 219.1","1613407200 219.14","1613407500 219.16","1613407800 219.12","1613408100 219.11","1613408400 219.14","1613408700 219.18","1613409000 219.13","1613409300 219.11","1613409600 219.18","1613409900 219.1","1613410200 219.17","1613410500 219.18","1613410800 219.25","1613411100 219.25","1613411400 219.11","1613411700 219.12","1613412000 219.23","1613412300 219.05","1613412600 219.19","1613412900 219.09","1613413200 219.15","1613413500 219.09","1613413800 219.1","1613414100 219.12","1613414400 219.15","1613414700 219.01","1613415000 219.09","1613415300 219.17","1613415600 219.12","1613415900 218.96","1613416200 219.05","1613416500 219.1","1613416800 219.12","1613417100 219.07","1613417400 219.09","1613417700 219.13","1613418000 219.01","1613418300 219.01","1613418600 219.03","1613418900 219.08","1613419200 218.96","1613419500 219.06","1613419800 218.98","1613420100 219.01","1613420400 219.02","1613420700 218.93","1613421000 218.98","1613421300 219.05","1613421600 218.97","1613421900 218.98","1613422200 219.04","1613422500 218.97","1613422800 218.93","1613423100 218.98","1613423400 219.03","1613423700 218.94","1613424000 218.93","1613424300 218.87","1613424600 218.91","1613424900 219","1613425200 218.86","1613425500 218.94","1613425800 218.88","1613426100 218.81","1613426400 219.02","1613426700 218.95","1613427000 218.85","1613427300 219.06","1613427600 219.05","1613427900 218.85","1613428200 218.92","1613428500 218.84","1613428800 218.94","1613429100 218.96","1613429400 218.93","1613429700 218.87","1613430000 218.87","1613430300 218.92","1613430600 218.88","1613430900 219.04","1613431200 218.85","1613431500 219.04","1613431800 219.02","1613432100 218.99","1613432400 219.07","1613432700 219.04","1613433000 218.96","1613433300 219.08","1613433600 219.15","1613433900 219.01","1613434200 219.27","1613434500 219.24","1613434800 219.26","1613435100 219.2","1613435400 219.22","1613435700 219.31","1613436000 219.12","1613436300 219.19","1613436600 219.06","1613436900 219.19","1613437200 219.19","1613437500 219.11","1613437800 219.05","1613438100 219.16","1613438400 219","1613438700 219.07","1613439000 219.22","1613439300 219.16","1613439600 219.15","1613439900 219.18","1613440200 219.19","1613440500 219.08","1613440800 219.22","1613441100 219.11","1613441400 219.18","1613441700 219.22","1613442000 219.24","1613442300 219.21","1613442600 219.13","1613442900 219.22","1613443200 219.1","1613443500 219.28","1613443800 219.21","1613444100 219.19","1613444400 219.21","1613444700 219.23","1613445000 219.11","1613445300 219.02","1613445600 219.22","1613445900 219.11","1613446200 219.22","1613446500 219.08","1613446800 219.14","1613447100 219.06","1613447400 219.25","1613447700 219.22","1613448000 219.06","1613448300 219.2","1613448600 219.14","1613448900 219.25","1613449200 219.18","1613449500 219.19","1613449800 219.08","1613450100 219.24","1613450400 219.12","1613450700 219.14","1613451000 219.11","1613451300 219.16","1613451600 219.04","1613451900 219.2","1613452200 219.16","1613452500 219.26","1613452800 219.17","1613453100 219.05","1613453400 219.15","1613453700 219.12","1613454000 219.2","1613454300 219.18","1613454600 219.08","1613454900 219.28","1613455200 219.18","1613455500 219.26","1613455800 219.14","1613456100 219.21","1613456400 219.15","1613456700 219.05","1613457000 219.06","1613457300 219.29","1613457600 219.08","1613457900 219.2","1613458200 219.21","1613458500 219.18","1613458800 219.15","1613459100 219.14","1613459400 219.06","1613459700 219.3","1613460000 219.29","1613460300 219.31","1613460600 219.27","1613461200 219.24","1613461500 219.22","1613461800 219.29","1613462100 219.15","1613462400 219.24","1613462700 219.31","1613463000 219.25","1613463300 219.23","1613463600 219.26","1613463900 219.35","1613464200 219.37","1613464500 219.2","1613464800 219.33","1613465100 219.36","1613465400 219.35","1613465700 219.37","1613466000 219.33","1613466300 219.33","1613466600 219.26","1613466900 219.3","1613467200 219.36","1613467500 219.26","1613467800 219.28","1613468100 219.29","1613468400 219.12","1613468700 219.29","1613469000 219.26","1613469300 219.24","1613469600 219.15","1613469900 219.27","1613470200 219.19","1613470500 219.13","1613470800 219.17","1613471100 219.2","1613471400 219.15","1613471700 219.2","1613472000 219.11","1613472300 219.15","1613472600 219.16","1613472900 219.11","1613473200 219.17","1613473500 219.24","1613473800 219.22","1613474100 219.08","1613474400 219.16","1613474700 219.04","1613475000 219.2","1613475300 219.1","1613475600 219.1","1613475900 219.11","1613476200 219.13","1613476500 219.09","1613476800 219.1","1613477100 219.22","1613477400 219.3","1613477700 219.37","1613478000 219.31","1613478300 219.37","1613478600 219.33","1613478900 219.32","1613479200 219.37","1613479500 219.24","1613479800 219.25","1613480100 219.22","1613480400 219.41","1613480700 219.23","1613481000 219.42","1613481300 219.41","1613481600 219.27","1613481900 219.21","1613482200 219.24","1613482500 219.32","1613482800 219.36","1613483100 219.42","1613483400 219.33","1613483700 219.22","1613484000 219.13","1613484300 219.25","1613484600 219.17","1613484900 219.17","1613485200 219.02","1613485500 219.13","1613485800 219.07","1613486100 218.99","1613486400 219.08","1613486700 219.06","1613487000 219.06","1613487300 219.02","1613487600 219.1","1613487900 219.12","1613488200 219.04","1613488500 218.99","1613488800 218.98","1613489100 218.92","1613489400 218.94","1613489700 219","1613490000 219.01","1613490300 218.95","1613490600 218.86","1613490900 218.98","1613491200 219.04","1613491500 219.16","1613491800 219.07","1613492100 219.14","1613492400 219.2","1613492700 219.02","1613493000 219.27","1613493300 219.25","1613493600 219.15","1613493900 219.16","1613494200 219.13","1613494500 219.21","1613494800 219.28","1613495100 219.19","1613495400 219.23","1613495700 219.2","1613496000 219.28","1613496300 219.21","1613496600 219.27","1613496900 219.11","1613497200 219.17","1613497500 219.14","1613497800 219.25","1613498100 219.25","1613498400 219.29","1613498700 219.18","1613499000 219.13","1613499300 219.08","1613499600 219.08","1613499900 219.03","1613500200 219.08","1613500500 219.07","1613500800 219.23","1613501100 219.32","1613501400 219.27","1613501700 219.21","1613502000 219.31","1613502300 219.36","1613502600 219.2","1613502900 219.19","1613503200 219.29","1613503500 219.17","1613503800 219.18","1613504100 219.25","1613504400 219.32","1613504700 219.14","1613505000 219.33","1613505300 219.44","1613505600 219.34","1613505900 219.47","1613506200 219.42","1613506500 219.55","1613506800 219.41","1613507100 219.32","1613507400 219.39","1613507700 219.49","1613508000 219.33","1613508300 219.51","1613508600 219.49","1613508900 219.27","1613509200 219.28","1613509500 219.19","1613509800 219.2","1613510100 219.3","1613510400 219.19","1613510700 219.31","1613511000 219.28","1613511300 219.4","1613511600 219.33","1613511900 219.25","1613512200 219.42","1613512500 219.34","1613512800 219.32","1613513100 219.45","1613513400 219.16","1613513700 219.16","1613514000 219.15","1613514300 219.24","1613514600 219.24","1613514900 219.24","1613515200 219.28","1613515500 219.31","1613515800 219.17","1613516100 219.11","1613516400 219.43","1613516700 219.36","1613517000 219.47","1613517300 219.37","1613517600 219.06","1613517900 218.15","1613518200 218.82","1613518500 218.72","1613518800 219.24","1613519100 219.17","1613519400 219.32","1613519700 219.26","1613520000 219.37","1613520300 219.44","1613520600 219.42","1613520900 219.4","1613521200 219.71","1613521500 219.56","1613521800 219.47","1613522100 219.49","1613522400 219.29","1613522700 219.35","1613523000 219.23","1613523300 219.26","1613523600 219.28","1613523900 219.15","1613524200 219.28","1613524500 219.2","1613524800 219.3","1613525100 219.34","1613525400 219.33","1613525700 219.35","1613526000 219.42","1613526300 219.42","1613526600 219.51","1613526900 219.3","1613527200 219.45","1613527500 219.49","1613527800 219.42","1613528100 219.46","1613528400 219.41","1613528700 219.49","1613529000 219.24","1613529300 219.24","1613529600 219.41","1613529900 219.46","1613530200 219.28","1613530500 219.41","1613530800 219.31","1613531100 219.37","1613531400 219.32","1613531700 219.24","1613532000 219.28","1613532300 219.38","1613532600 219.34","1613532900 219.29","1613533200 219.48","1613533500 219.36","1613533800 219.51","1613534100 219.46","1613534400 219.38","1613534700 219.36","1613535000 219.38","1613535300 219.55","1613535600 219.32","1613535900 219.41","1613536200 219.48","1613536500 219.49","1613536800 219.58","1613537100 219.61","1613537400 219.5","1613537700 219.37","1613538000 219.46","1613538300 219.44","1613538600 219.49","1613538900 219.4","1613539200 219.47","1613539500 219.67","1613539800 219.56","1613540100 219.57","1613540400 219.56","1613540700 219.62","1613541000 219.64","1613541300 219.49","1613541600 219.56","1613541900 219.49","1613542200 219.65","1613542500 219.5","1613542800 219.65","1613543100 219.71","1613543400 219.63","1613543700 219.61","1613544000 219.51","1613544300 219.69","1613544600 219.78","1613544900 219.7","1613545200 219.75","1613545500 219.85","1613545800 219.94","1613546100 219.78","1613546400 219.92","1613546700 219.69","1613547000 219.94","1613547300 219.91","1613547600 219.92","1613547900 219.72","1613548200 219.84","1613548500 219.82","1613548800 219.82","1613549100 219.71","1613549400 219.82","1613549700 219.78","1613550000 219.91","1613550300 219.96","1613550600 219.75","1613550900 219.99","1613551200 220.08","1613551500 220.1","1613551800 220","1613552100 220.06","1613552400 219.96","1613552700 220.18","1613553000 220.14","1613553300 219.97","1613553600 220.07","1613553900 220.08","1613554200 220.08","1613554500 220.08","1613554800 220.1","1613555100 220.24","1613555400 220.15","1613555700 220.03","1613556000 220.15","1613556300 220.12","1613556600 220.16","1613556900 220","1613557200 220.2","1613557500 220.3","1613557800 220.22","1613558100 220.24","1613558400 220.3","1613558700 220.21","1613559000 220.2","1613559300 220.2","1613559600 220.08","1613559900 220.36","1613560200 220.08","1613560500 220.21","1613560800 220.22","1613561100 220.37","1613561400 220.28","1613561700 220.37","1613562000 220.4","1613562300 220.23","1613562600 220.21","1613562900 220.2","1613563200 220.23","1613563500 220.17","1613563800 220.15","1613564100 220.28","1613564400 220.29","1613564700 220.41","1613565000 220.3","1613565300 220.28","1613565600 220.38","1613565900 220.35","1613566200 220.28","1613566500 220.13","1613566800 220.14","1613567100 220.25","1613567400 220.19","1613567700 220.36","1613568000 220.1","1613568300 220.09","1613568600 220.33","1613568900 220.08","1613569200 220.11","1613569500 220.09","1613569800 220.2","1613570100 220.01","1613570400 220.2","1613570700 220.28","1613571000 220.13","1613571300 220.12","1613571600 220.2","1613571900 220.02","1613572200 220.07","1613572500 220.06","1613572800 220.05","1613573100 220.01","1613573400 219.98","1613573700 219.97","1613574000 220.09","1613574300 219.96","1613574600 220.06","1613574900 219.93","1613575200 219.81","1613575500 219.84","1613575800 219.98","1613576100 219.95","1613576400 219.93","1613576700 220.04","1613577000 219.87","1613577300 219.87","1613577600 219.93","1613577900 219.99","1613578200 219.74","1613578500 219.87","1613578800 219.84","1613579100 219.81","1613579400 219.69","1613579700 219.92","1613580000 219.85","1613580300 219.6","1613580600 219.62","1613580900 219.65","1613581200 219.86","1613581500 219.83","1613581800 219.57","1613582100 219.56","1613582400 219.57","1613582700 219.57","1613583000 219.75","1613583300 219.56","1613583600 219.41","1613583900 219.51","1613584200 219.45","1613584500 219.43","1613584800 219.38","1613585100 219.47","1613585400 219.45","1613585700 219.51","1613586000 219.49","1613586300 219.37","1613586600 219.41","1613586900 219.48","1613587200 219.44","1613587500 219.36","1613587800 219.33","1613588100 219.45","1613588400 219.31","1613588700 219.3","1613589000 219.24","1613589300 219.14","1613589600 219.14","1613589900 219.32","1613590200 219.23","1613590500 219.28","1613590800 219.14","1613591100 219.14","1613591400 219.25","1613591700 219.21","1613592000 219.12","1613592300 219.08","1613592600 219.08","1613592900 219.11","1613593200 219.2","1613593500 219.13","1613593800 219.18","1613594100 219.19","1613594400 219.11","1613594700 219.29","1613595000 219.25","1613595300 219.21","1613595600 219","1613595900 219.08","1613596200 218.98","1613596500 219.05","1613596800 219.01","1613597100 219.08","1613597400 218.97","1613597700 219.03","1613598000 219.02","1613598300 219.11","1613598600 219.07","1613598900 219.06","1613599200 219.02","1613599500 219.18","1613599800 218.97","1613600100 218.98","1613600400 218.96","1613600700 219.04","1613601000 218.99","1613601300 218.98","1613601600 219","1613601900 219.13","1613602200 219.12","1613602500 219.21","1613602800 219.31","1613603100 219.32","1613603400 219.21","1613603700 219.25","1613604000 219.08","1613604300 219.18","1613604600 219.31","1613604900 219.34","1613605200 219.43","1613605500 219.35","1613605800 219.31","1613606100 219.37","1613606400 219.32","1613606700 219.3","1613607000 219.35","1613607300 219.35","1613607600 219.47","1613607900 219.4","1613608200 219.27","1613608500 219.32","1613608800 219.46","1613609100 219.55","1613609400 219.43","1613609700 219.36","1613610000 219.58","1613610300 219.42","1613610600 219.42","1613610900 219.6","1613611200 219.69","1613611500 219.57","1613611800 219.69","1613612100 219.67","1613612400 219.75","1613612700 219.73","1613613000 219.73","1613613300 219.57","1613613600 219.68","1613613900 219.82","1613614200 219.75","1613614500 219.76","1613614800 219.75","1613615100 219.87","1613615400 220.06","1613615700 220","1613616000 220.09","1613616300 220.09","1613616600 220","1613616900 220.04","1613617200 220.06","1613617500 219.92","1613617800 219.93","1613618100 219.82","1613618400 219.82","1613618700 220.17","1613619000 220.08","1613619300 220.07","1613619600 220.14","1613619900 220.06","1613620200 220","1613620500 220.06","1613620800 220.32","1613621100 220.34","1613621400 220.09","1613621700 220.06","1613622000 220.16","1613622300 220.21","1613622600 220.17","1613622900 220.1","1613623200 220.07","1613623500 220.23","1613623800 220.35","1613624100 220.33","1613624400 220.06","1613624700 220.28","1613625000 220.27","1613625300 220.15","1613625600 220.16","1613625900 220.27","1613626200 220.07","1613626500 220.12","1613626800 220.2","1613627100 220.22","1613627400 220.27","1613627700 220.03","1613628000 220.04","1613628300 220.03","1613628600 220.19","1613628900 220.18","1613629200 220.28","1613629500 220.35","1613629800 220.29","1613630100 220.07","1613630400 220.17","1613630700 220.21","1613631000 220.34","1613631300 220.18","1613631600 220.36","1613631900 220.2","1613632200 220.09","1613632500 220.27","1613632800 220.41","1613633100 220.41","1613633400 220.2","1613634000 220.13","1613634300 220.2","1613634600 220.19","1613634900 220.37","1613635200 220.12","1613635500 220.1","1613635800 220.35","1613636100 220.38","1613636400 220.3","1613636700 220.35","1613637000 220.31","1613637300 220.38","1613637600 220.3","1613637900 220.39","1613638200 220.44","1613638500 220.35","1613638800 220.31","1613639100 220.39","1613639400 220.17","1613639700 220.51","1613640000 220.32","1613640300 220.2","1613640600 220.52","1613640900 220.67","1613641200 220.69","1613641500 220.8","1613641800 220.55","1613642100 220.6","1613642400 220.54","1613642700 220.55","1613643000 220.83","1613643300 220.7","1613643600 220.77","1613643900 220.71","1613644200 220.59","1613644500 220.71","1613644800 220.76","1613645100 220.68","1613645400 220.86","1613645700 220.69","1613646000 220.81","1613646300 220.72","1613646600 220.59","1613646900 220.84","1613647200 220.87","1613647500 220.91","1613647800 220.71","1613648100 220.68","1613648400 220.83","1613648700 220.84","1613649000 220.7","1613649300 220.68","1613649600 220.82","1613649900 220.79","1613650200 220.66","1613650500 220.88","1613650800 220.78","1613651100 220.68","1613651400 220.81","1613651700 220.69","1613652000 220.7","1613652300 220.8","1613652600 220.57","1613652900 220.83","1613653200 220.73","1613653500 220.8","1613653800 220.56","1613654100 220.71","1613654400 220.55","1613654700 220.53","1613655000 220.43","1613655300 220.67","1613655600 220.74","1613655900 220.63","1613656200 220.5","1613656500 220.53","1613656800 220.49","1613657100 220.5","1613657400 220.46","1613657700 220.22","1613658000 220.15","1613658300 220.21","1613658600 220.14","1613658900 220.01","1613659200 219.92","1613659500 219.9","1613659800 219.87","1613660100 219.7","1613660400 219.78","1613660700 219.64","1613661000 219.75","1613661300 219.57","1613661600 219.69","1613661900 219.65","1613662200 219.66","1613662500 219.62","1613662800 219.47","1613663100 219.48","1613663400 219.26","1613663700 219.34","1613664000 219.5","1613664300 219.46","1613664600 219.28","1613664900 219.26","1613665200 219.33","1613665500 219.28","1613665800 219.14","1613666100 219.16","1613666400 219.1","1613666700 219.09","1613667000 219.14","1613667300 219.04","1613667600 219.07","1613667900 219.1","1613668200 218.95","1613668500 218.88","1613668800 218.88","1613669100 218.83","1613669400 218.83","1613669700 218.87","1613670000 218.92","1613670300 218.89","1613670600 218.91","1613670900 218.76","1613671200 218.74","1613671500 218.9","1613671800 218.74","1613672100 218.69","1613672400 218.76","1613672700 218.84","1613673000 218.8","1613673300 218.72","1613673600 218.81","1613673900 218.8","1613674200 218.88","1613674500 218.83","1613674800 218.73","1613675100 218.73","1613675400 218.65","1613675700 218.47","1613676000 218.55","1613676300 218.53","1613676600 218.62","1613676900 218.54","1613677200 218.61","1613677500 218.41","1613677800 218.5","1613678100 218.49","1613678400 218.59","1613678700 218.48","1613679000 218.45","1613679300 218.4","1613679600 218.53","1613679900 218.4","1613680200 218.45","1613680500 218.45","1613680800 218.46","1613681100 218.46","1613681400 218.41","1613681700 218.38","1613682000 218.44","1613682300 218.4","1613682600 218.48","1613682900 218.43","1613683200 218.43","1613683500 218.51","1613683800 218.42","1613684100 218.4","1613684400 218.46","1613684700 218.46","1613685000 218.34","1613685300 218.5","1613685600 218.45","1613685900 218.47","1613686200 218.42","1613686500 218.48","1613686800 218.42","1613687100 218.48","1613687400 218.46","1613687700 218.47","1613688000 218.46","1613688300 218.38","1613688600 218.38","1613688900 218.54","1613689200 218.42","1613689500 218.47","1613689800 218.6","1613690100 218.54","1613690400 218.43","1613690700 218.45","1613691000 218.54","1613691300 218.6","1613691600 218.53","1613691900 218.44","1613692200 218.62","1613692500 218.57","1613692800 218.64","1613693100 218.66","1613693400 218.72","1613693700 218.59","1613694000 218.65","1613694300 218.6","1613694600 218.66","1613694900 218.61","1613695200 218.79","1613695500 218.79","1613695800 218.73","1613696100 218.84","1613696400 218.9","1613696700 218.9","1613697000 218.86","1613697300 218.85","1613697600 218.97","1613697900 218.99","1613698200 218.87","1613698500 218.9","1613698800 218.86","1613699100 218.81","1613699400 218.89","1613699700 218.97","1613700000 218.95","1613700300 218.8","1613700600 218.83","1613700900 218.96","1613701200 218.92","1613701500 218.93","1613701800 218.96","1613702100 218.95","1613702400 218.92","1613702700 218.9","1613703000 218.93","1613703300 218.98","1613703600 218.91","1613703900 218.88","1613704200 218.97","1613704500 218.8","1613704800 218.82","1613705100 218.93","1613705400 219.07","1613705700 218.96","1613706000 218.93","1613706300 218.99","1613706600 218.87","1613706900 218.98","1613707200 218.93","1613707500 218.93","1613707800 218.83","1613708100 218.91","1613708400 218.8","1613708700 218.82","1613709000 218.9","1613709300 218.88","1613709600 219.04","1613709900 218.83","1613710200 219.05","1613710500 219.12","1613710800 219.1","1613711100 219.02","1613711400 219.01","1613711700 219.07","1613712000 219","1613712300 218.9","1613712600 219","1613712900 218.93","1613713200 219.08","1613713500 218.96","1613713800 219.05","1613714100 219.02","1613714400 219.05","1613714700 219.05","1613715000 219.14","1613715300 219.08","1613715600 219.2","1613715900 219.15","1613716200 219.03","1613716500 219.21","1613716800 219.2","1613717100 219.19","1613717400 219.21","1613717700 219.04","1613718000 219.2","1613718300 219.16","1613718600 219.07","1613718900 218.99","1613719200 219.27","1613719500 219.19","1613719800 219.21","1613720400 219.1","1613720700 219.16","1613721000 219.37","1613721300 219.27","1613721600 219.31","1613721900 219.31","1613722200 219.13","1613722500 219.2","1613722800 219.28","1613723100 219.05","1613723400 219.12","1613723700 219.01","1613724000 219.1","1613724300 219.08","1613724600 219.13","1613724900 219.13","1613725200 219.21","1613725500 219.04","1613725800 219.09","1613726100 219.08","1613726400 219.08","1613726700 219.18","1613727000 219.16","1613727300 219.04","1613727600 219.08","1613727900 219.24","1613728200 219.03","1613728500 219.25","1613728800 219.22","1613729100 219.18","1613729400 219.2","1613729700 219.15","1613730000 219.21","1613730300 219.13","1613730600 219.04","1613730900 219.14","1613731200 219.12","1613731500 219.32","1613731800 219.26","1613732100 219.26","1613732400 219.2","1613732700 219.16","1613733000 219.14","1613733300 219.25","1613733600 219.29","1613733900 219.07","1613734200 219.21","1613734500 219.32","1613734800 219.23","1613735100 219.15","1613735400 219.26","1613735700 219.38","1613736000 219.29","1613736300 219.29","1613736600 219.25","1613736900 219.2","1613737200 219.3","1613737500 219.13","1613737800 219.21","1613738100 219.05","1613738400 219.07","1613738700 219.2","1613739000 219.17","1613739300 219.14","1613739600 219.18","1613739900 218.97","1613740200 219.03","1613740500 219.07","1613740800 219.08","1613741100 219.07","1613741400 219.06","1613741700 219.13","1613742000 218.96","1613742300 219.01","1613742600 219.01","1613742900 218.98","1613743200 219.02","1613743500 219.04","1613743800 219.1","1613744100 219.09","1613744400 218.98","1613744700 219.07","1613745000 219.04","1613745300 218.98","1613745600 219","1613745900 218.94","1613746200 219.04","1613746500 219.08","1613746800 219","1613747100 219.04","1613747400 219.02","1613747700 219.04","1613748000 219.15","1613748300 218.96","1613748600 219.16","1613748900 219.25","1613749200 219.12","1613749500 219.08","1613749800 219.02","1613750100 219.11","1613750400 218.96","1613750700 218.92","1613751000 218.84","1613751300 218.93","1613751600 218.87","1613751900 218.91","1613752200 218.79","1613752500 218.95","1613752800 218.81","1613753100 218.92","1613753400 218.96","1613753700 219.03","1613754000 219.03","1613754300 218.88","1613754600 218.89","1613754900 218.9","1613755200 218.97","1613755500 218.95","1613755800 218.94","1613756100 218.78","1613756400 218.81","1613756700 218.69","1613757000 218.73","1613757300 218.91","1613757600 218.9","1613757900 218.77","1613758200 218.81","1613758500 218.78","1613758800 218.92","1613759100 218.87","1613759400 218.83","1613759700 218.74","1613760000 218.77","1613760300 218.83","1613760600 218.72","1613760900 218.8","1613761200 218.8","1613761500 218.72","1613761800 218.86","1613762100 218.86","1613762400 218.79","1613762700 218.68","1613763000 218.79","1613763300 218.77","1613763600 218.73","1613763900 218.72","1613764200 218.7","1613764500 218.77","1613764800 218.79","1613765100 218.76","1613765400 218.76","1613765700 218.68","1613766000 218.68","1613766300 218.54","1613766600 218.62","1613766900 218.57","1613767200 218.47","1613767500 218.66","1613767800 218.61","1613768100 218.6","1613768400 218.58","1613768700 218.58","1613769000 218.55","1613769300 218.55","1613769600 218.62","1613769900 218.57","1613770200 218.56","1613770500 218.55","1613770800 218.64","1613771100 218.61","1613771400 218.61","1613771700 218.51","1613772000 218.47","1613772300 218.54","1613772600 218.53","1613772900 218.44","1613773200 218.42","1613773500 218.42","1613773800 218.43","1613774100 218.47","1613774400 218.49","1613774700 218.51","1613775000 218.52","1613775300 218.57","1613775600 218.61","1613775900 218.48","1613776200 218.52","1613776500 218.56","1613776800 218.53","1613777100 218.59","1613777400 218.67","1613777700 218.5","1613778000 218.54","1613778300 218.57","1613778600 218.58","1613778900 218.52","1613779200 218.6","1613779500 218.48","1613779800 218.63","1613780100 218.6","1613780400 218.51","1613780700 218.55","1613781000 218.64","1613781300 218.53","1613781600 218.56","1613781900 218.52","1613782200 218.57","1613782500 218.47","1613782800 218.63","1613783100 218.53","1613783400 218.61","1613783700 218.58","1613784000 218.59","1613784300 218.54","1613784600 218.52","1613784900 218.51","1613785200 218.6","1613785500 218.67","1613785800 218.58","1613786100 218.52","1613786400 218.55","1613786700 218.64","1613787000 218.67","1613787300 218.62","1613787600 218.63","1613787900 218.64","1613788200 218.58","1613788500 218.73","1613788800 218.62","1613789100 218.66","1613789400 218.78","1613789700 218.66","1613790000 218.61","1613790300 218.58","1613790600 218.65","1613790900 218.76","1613791200 218.61","1613791500 218.75","1613791800 218.68","1613792100 218.65","1613792400 218.73","1613792700 218.8","1613793000 218.81","1613793300 218.85","1613793600 218.94","1613793900 218.92","1613794200 219.01","1613794500 218.91","1613794800 219","1613795100 218.96","1613795400 218.93","1613795700 218.86","1613796000 219.03","1613796300 218.96","1613796600 219.03","1613796900 218.88","1613797200 219.01","1613797500 218.9","1613797800 219","1613798100 219.08","1613798400 219.08","1613798700 219.09","1613799000 219.16","1613799300 219.1","1613799600 219.2","1613799900 219.21","1613800200 219.13","1613800500 219.03","1613800800 219.08","1613801100 219.14","1613801400 219.23","1613801700 219.3","1613802000 219.36","1613802300 219.37","1613802600 219.33","1613802900 219.32","1613803200 219.3","1613803500 219.37","1613803800 219.48","1613804100 219.5","1613804400 219.5","1613804700 219.38","1613805000 219.44","1613805300 219.46","1613805600 219.4","1613805900 219.49","1613806200 219.39","1613806500 219.41","1613806800 219.28","1613807100 219.31","1613807400 219.35","1613807700 219.06","1613808000 219.14","1613808300 219.03","1613808600 219.12","1613808900 219.11","1613809200 219.03","1613809500 219.04","1613809800 219.19","1613810100 219.16","1613810400 219.21","1613810700 219.26","1613811000 219.21","1613811300 219.1","1613811600 219.17","1613811900 219.27","1613812200 219.19","1613812500 219.2","1613812800 219.3","1613813100 219.23","1613813400 219.34","1613813700 219.38","1613814000 219.38","1613814300 219.27","1613814600 219.33","1613814900 219.37","1613815200 219.24","1613815500 219.37","1613815800 219.4","1613816100 219.51","1613816400 219.4","1613816700 219.51","1613817000 219.46","1613817300 219.51","1613817600 219.38","1613817900 219.32","1613818200 219.42","1613818500 219.44","1613818800 219.27","1613819100 219.38","1613819400 219.51","1613819700 219.53","1613820000 219.49","1613820300 219.6","1613820600 219.59","1613820900 219.47","1613821200 219.6","1613821500 219.53","1613821800 219.63","1613822100 219.63","1613822400 219.59","1613822700 219.5","1613823000 219.61","1613823300 219.62","1613823600 219.54","1613823900 219.56","1613824200 219.56","1613824500 219.56","1613824800 219.69","1613825100 219.66","1613825400 219.47","1613825700 219.45","1613826000 219.57","1613826300 219.36","1613826600 219.47","1613826900 219.49","1613827200 219.35","1613827500 219.35","1613827800 219.38","1613828100 219.31","1613828400 219.26","1613828700 219.12","1613829000 219.11","1613829300 219.22","1613829600 219.27","1613829900 219.13","1613830200 219.16","1613830500 219.25","1613830800 219.27","1613831100 219.18","1613831400 219.1","1613831700 219.14","1613832000 219.08","1613832300 219.03","1613832600 219.08","1613832900 219.04","1613833200 219.1","1613833500 219.11","1613833800 219","1613834100 219.03","1613834400 218.8","1613834700 218.86","1613835000 218.91","1613835300 218.9","1613835600 218.78","1613835900 218.83","1613836200 218.86","1613836500 218.8","1613836800 218.73","1613837100 218.76","1613837400 218.63","1613837700 218.5","1613838000 218.52","1613838300 218.45","1613838600 218.57","1613838900 218.47","1613839200 218.45","1613839500 218.49","1613839800 218.62","1613840100 218.44","1613840400 218.5","1613840700 218.5","1613841000 218.57","1613841300 218.54","1613841600 218.5","1613841900 218.48","1613842200 218.34","1613842500 218.32","1613842800 218.39","1613843100 218.22","1613843400 218.21","1613843700 218.22","1613844000 218.07","1613844300 218.25","1613844600 218.14","1613844900 218.21","1613845200 218.1","1613845500 218.18","1613845800 218.15","1613846100 218.17","1613846400 218.23","1613846700 218.23","1613847000 218.27","1613847300 218.22","1613847600 218.05","1613847900 218.05","1613848200 218.16","1613848500 218.11","1613848800 218.1","1613849100 218.11","1613849400 218.06","1613849700 218.1","1613850000 218.09","1613850300 218.03","1613850600 218.02","1613850900 218.1","1613851200 218.09","1613851500 218.13","1613851800 218.12","1613852100 218.06","1613852400 218.07","1613852700 217.92","1613853000 217.97","1613853300 217.98","1613853600 217.92","1613853900 217.97","1613854200 217.94","1613854500 218.02","1613854800 217.99","1613855100 217.95","1613855400 218","1613855700 218","1613856000 217.99","1613856300 217.98","1613856600 218.03","1613856900 217.99","1613857200 218.05","1613857500 218.03","1613857800 218.06","1613858100 218.04","1613858400 218.15","1613858700 218.15","1613859000 218.15","1613859300 218.13","1613859600 218.02","1613859900 218.04","1613860200 218.15","1613860500 218.11","1613860800 218.13","1613861100 217.95","1613861400 218.08","1613861700 218.12","1613862000 218.12","1613862300 218.09","1613862600 218.12","1613862900 218.16","1613863200 218.07","1613863500 218.17","1613863800 218.18","1613864100 218.25","1613864400 218.13","1613864700 218.08","1613865000 218.19","1613865300 218.11","1613865600 218.13","1613865900 218.12","1613866200 218.19","1613866500 218.25","1613866800 218.19","1613867100 218.27","1613867400 218.32","1613867700 218.14","1613868000 218.23","1613868300 218.23","1613868600 218.27","1613868900 218.27","1613869200 218.25","1613869500 218.22","1613869800 218.27","1613870100 218.35","1613870400 218.37","1613870700 218.22","1613871000 218.17","1613871300 218.32","1613871600 218.23","1613871900 218.27","1613872200 218.24","1613872500 218.33","1613872800 218.26","1613873100 218.25","1613873400 218.33","1613873700 218.28","1613874000 218.4","1613874300 218.33","1613874600 218.39","1613874900 218.49","1613875200 218.54","1613875500 218.46","1613875800 218.4","1613876100 218.67","1613876400 218.67","1613876700 218.68","1613877000 218.71","1613877300 218.78","1613877600 218.73","1613877900 218.67","1613878200 218.77","1613878500 218.74","1613878800 218.69","1613879100 218.98","1613879400 218.85","1613879700 218.93","1613880000 218.94","1613880300 219.02","1613880600 218.92","1613880900 218.9","1613881200 218.95","1613881500 219.1","1613881800 219.06","1613882100 219","1613882400 218.92","1613882700 219","1613883000 219.09","1613883300 218.96","1613883600 219.13","1613883900 218.94","1613884200 219.13","1613884500 219.1","1613884800 219.11","1613885100 219.17","1613885400 219.08","1613885700 219.17","1613886000 219.05","1613886300 219.23","1613886600 219.02","1613886900 219.33","1613887200 219.36","1613887500 219.2","1613887800 219.24","1613888100 219.17","1613888400 219.19","1613888700 219.31","1613889000 219.33","1613889300 219.3","1613889600 219.36","1613889900 219.32","1613890200 219.38","1613890500 219.28","1613890800 219.31","1613891100 219.32","1613891400 219.29","1613891700 219.36","1613892000 219.25","1613892300 219.45","1613892600 219.34","1613892900 219.31","1613893200 219.45","1613893500 219.46","1613893800 219.44","1613894100 219.39","1613894400 219.44","1613894700 219.41","1613895000 219.44","1613895300 219.48","1613895600 219.45","1613895900 219.48","1613896200 219.53","1613896500 219.57","1613896800 219.48","1613897100 219.48","1613897400 219.57","1613897700 219.58","1613898000 219.51","1613898300 219.54","1613898600 219.61","1613898900 219.5","1613899200 219.5","1613899500 219.4","1613899800 219.49","1613900100 219.35","1613900400 219.51","1613900700 219.64","1613901000 219.52","1613901300 219.61","1613901600 219.63","1613901900 219.51","1613902200 219.65","1613902500 219.79","1613902800 219.78","1613903100 219.8","1613903400 219.67","1613903700 219.85","1613904000 219.84","1613904300 219.75","1613904600 219.81","1613904900 219.73","1613905200 219.79","1613905500 219.89","1613905800 219.89","1613906100 219.82","1613906400 219.68","1613906700 219.8","1613907000 219.94","1613907300 219.97","1613907600 219.93","1613907900 220.08","1613908200 220.02","1613908500 219.88","1613908800 220.02","1613909100 219.79","1613909400 219.9","1613909700 219.95","1613910000 219.99","1613910300 219.76","1613910600 220.07","1613910900 219.87","1613911200 220.12","1613911500 220.04","1613911800 219.96","1613912100 219.86","1613912400 220.12","1613912700 220.09","1613913000 219.93","1613913300 219.91","1613913600 219.95","1613913900 220.07","1613914200 220.06","1613914500 219.78","1613914800 219.76","1613915100 219.94","1613915400 219.99","1613915700 219.93","1613916000 219.71","1613916300 219.93","1613916600 219.86","1613916900 219.72","1613917200 219.85","1613917500 219.83","1613917800 219.64","1613918100 219.48","1613918400 219.61","1613918700 219.36","1613919000 219.33","1613919300 219.43","1613919600 219.12","1613919900 219.13","1613920200 219.2","1613920500 219.23","1613920800 219.1","1613921100 219.2","1613921400 218.98","1613921700 218.9","1613922000 218.83","1613922300 218.84","1613922600 218.94","1613922900 218.9","1613923200 218.94","1613923500 218.92","1613923800 218.88","1613924100 218.85","1613924400 218.83","1613924700 218.77","1613925000 218.61","1613925300 218.45","1613925600 218.55","1613925900 218.46","1613926200 218.48","1613926500 218.4","1613926800 218.41","1613927100 218.36","1613927400 218.35","1613927700 218.38","1613928000 218.36","1613928300 218.42","1613928600 218.09","1613928900 218.14","1613929200 218.08","1613929500 217.96","1613929800 218.04","1613930100 217.95","1613930400 217.97","1613930700 218.05","1613931000 218.03","1613931300 218.02","1613931600 218.02","1613931900 217.95","1613932200 218","1613932500 217.97","1613932800 217.97","1613933100 218.03","1613933400 217.91","1613933700 217.95","1613934000 217.93","1613934300 217.94","1613934600 217.97","1613934900 217.92","1613935200 217.89","1613935500 217.88","1613935800 217.86","1613936100 217.85","1613936400 217.76","1613936700 217.74","1613937000 217.78","1613937300 217.8","1613937600 217.73","1613937900 217.76","1613938200 217.75","1613938500 217.8","1613938800 217.73","1613939100 217.84","1613939400 217.85","1613939700 217.9","1613940000 217.82","1613940300 217.84","1613940600 217.82","1613940900 217.82","1613941200 217.97","1613941500 217.91","1613941800 217.92","1613942100 217.89","1613942400 217.85","1613942700 217.95","1613943000 217.94","1613943300 218","1613943600 218.01","1613943900 218.01","1613944200 217.96","1613944500 217.96","1613944800 217.99","1613945100 218.01","1613945400 218.01","1613945700 218.01","1613946000 218.01","1613946300 217.99","1613946600 218.03","1613946900 217.99","1613947200 218.06","1613947500 217.99","1613947800 218.01","1613948100 217.96","1613948400 218.03","1613948700 217.97","1613949000 218.06","1613949300 218.02","1613949600 218.03","1613949900 218.1","1613950200 218.11","1613950500 218.14","1613950800 218.04","1613951100 218.07","1613951400 218.18","1613951700 218.14","1613952000 218.14","1613952300 218.19","1613952600 218.14","1613952900 218.24","1613953200 218.21","1613953500 218.18","1613953800 218.23","1613954100 218.27","1613954400 218.29","1613954700 218.32","1613955000 218.33","1613955300 218.3","1613955600 218.19","1613955900 218.17","1613956200 218.32","1613956500 218.24","1613956800 218.23","1613957100 218.35","1613957400 218.24","1613957700 218.27","1613958000 218.35","1613958300 218.35","1613958600 218.32","1613958900 218.35","1613959200 218.37","1613959500 218.25","1613959800 218.25","1613960100 218.29","1613960400 218.34","1613960700 218.34","1613961000 218.33","1613961300 218.31","1613961600 218.37","1613961900 218.27","1613962200 218.32","1613962500 218.34","1613962800 218.37","1613963100 218.32","1613963400 218.48","1613963700 218.36","1613964000 218.52","1613964300 218.43","1613964600 218.56","1613964900 218.4","1613965200 218.52","1613965500 218.45","1613965800 218.63","1613966100 218.73","1613966400 218.64","1613966700 218.66","1613967000 218.59","1613967300 218.77","1613967600 218.76","1613967900 218.69","1613968200 218.69","1613968500 218.7","1613968800 218.69","1613969100 218.75","1613969400 218.73","1613969700 218.62","1613970000 218.64","1613970300 218.68","1613970600 218.61","1613970900 218.58","1613971200 218.6","1613971500 218.67","1613971800 218.62","1613972100 218.51","1613972400 218.59","1613972700 218.68","1613973000 218.53","1613973300 218.63","1613973600 218.7","1613973900 218.47","1613974200 218.61","1613974500 218.7","1613974800 218.59","1613975100 218.61","1613975400 218.58","1613975700 218.61","1613976000 218.58","1613976300 218.6","1613976600 218.61","1613976900 218.51","1613977200 218.5","1613977500 218.49","1613977800 218.47","1613978100 218.52","1613978400 218.62","1613978700 218.52","1613979000 218.49","1613979300 218.49","1613979600 218.42","1613979900 218.49","1613980200 218.54","1613980500 218.46","1613980800 218.51","1613981100 218.64","1613981400 218.56","1613981700 218.54","1613982000 218.45","1613982300 218.42","1613982600 218.42","1613982900 218.43","1613983200 218.63","1613983500 218.54","1613983800 218.41","1613984100 218.42","1613984400 218.45","1613984700 218.46","1613985000 218.55","1613985300 218.42","1613985600 218.41","1613985900 218.44","1613986200 218.56","1613986500 218.53","1613986800 218.63","1613987100 218.55","1613987400 218.47","1613987700 218.62","1613988000 218.51","1613988300 218.45","1613988600 218.54","1613988900 218.45","1613989200 218.54","1613989500 218.45","1613989800 218.49","1613990100 218.56","1613990400 218.44","1613990700 218.52","1613991000 218.55","1613991300 218.42","1613991600 218.53","1613991900 218.58","1613992200 218.5","1613992500 218.47","1613992800 218.55","1613993100 218.49","1613993400 218.46","1613993700 218.41","1613994000 218.51","1613994300 218.47","1613994600 218.47","1613994900 218.6","1613995200 218.5","1613995500 218.62","1613995800 218.59","1613996100 218.58","1613996400 218.46","1613996700 218.44","1613997000 218.49","1613997300 218.47","1613997600 218.61","1613997900 218.49","1613998200 218.56","1613998500 218.56","1613998800 218.47","1613999100 218.52","1613999400 218.45","1613999700 218.52","1614000000 218.54","1614000300 218.59","1614000600 218.53","1614000900 218.53","1614001200 218.46","1614001500 218.51","1614001800 218.38","1614002100 218.55","1614002400 218.51","1614002700 218.49","1614003000 218.46","1614003300 218.58","1614003600 218.4","1614003900 218.51","1614004200 218.49","1614004500 218.57","1614004800 218.51","1614005100 218.49","1614005400 218.51","1614005700 218.48","1614006000 218.44","1614006300 218.39","1614006600 218.43","1614006900 218.48","1614007200 218.42","1614007500 218.4","1614007800 218.42","1614008100 218.45","1614008400 218.48","1614008700 218.46","1614009000 218.44","1614009300 218.53","1614009600 218.46","1614009900 218.42","1614010200 218.36","1614010500 218.38","1614010800 218.43","1614011100 218.37","1614011400 218.28","1614011700 218.27","1614012000 218.31","1614012300 218.37","1614012600 218.32","1614012900 218.35","1614013200 218.38","1614013500 218.26","1614013800 218.39","1614014100 218.36","1614014400 218.26","1614014700 218.27","1614015000 218.18","1614015300 218.23","1614015600 218.16","1614015900 218.25","1614016200 218.19","1614016500 218.18","1614016800 218.2","1614017100 218.23","1614017400 218.2","1614017700 218.17","1614018000 218.22","1614018300 218.2","1614018600 218.2","1614018900 218.2","1614019200 218.24","1614019500 218.21","1614019800 218.26","1614020100 218.19","1614020400 218.24","1614020700 218.12","1614021000 218.19","1614021300 218.17","1614021600 218.11","1614021900 218.17","1614022200 218.17","1614022500 218.12","1614022800 218.17","1614023100 218.16","1614023400 218.12","1614023700 218.13","1614024000 218.11","1614024300 218.12","1614024600 218.11","1614024900 218.09","1614025200 218.06","1614025500 218.06","1614025800 218.01","1614026100 218.03","1614026400 218.09","1614026700 218.03","1614027000 218.06","1614027300 218.04","1614027600 218.02","1614027900 218.05","1614028200 218.05","1614028500 218.04","1614028800 218.04","1614029100 217.99","1614029400 218.01","1614029700 218.06","1614030000 218.01","1614030300 218.02","1614030600 218","1614030900 218","1614031200 217.98","1614031500 218","1614031800 218.04","1614032100 218.01","1614032400 218","1614032700 217.99","1614033000 218.02","1614033300 218.01","1614033600 217.97","1614033900 217.99","1614034200 217.98","1614034500 218.03","1614034800 218","1614035100 217.98","1614035400 217.98","1614035700 217.95","1614036000 217.98","1614036300 218","1614036600 218.01","1614036900 217.98","1614037200 217.98","1614037500 218.02","1614037800 218.03","1614038100 217.96","1614038400 217.97","1614038700 217.88","1614039000 217.28","1614039300 217.27","1614039600 217.24","1614039900 217.26","1614040200 217.25","1614040500 217.25","1614040800 217.23","1614041100 217.24","1614041400 217.24","1614041700 217.26","1614042000 217.21","1614042300 217.22","1614042600 217.2","1614042900 217.23","1614043200 217.2","1614043500 217.18","1614043800 217.21","1614044100 217.19","1614044400 217.21","1614044700 217.18","1614045000 217.19","1614045300 217.17","1614045600 217.2","1614045900 217.18","1614046200 217.18","1614046500 217.18","1614046800 217.18","1614047100 217.19","1614047400 217.19","1614047700 217.2","1614048000 217.15","1614048300 217.16","1614048600 217.14","1614048900 217.15","1614049200 217.13","1614049500 217.14","1614049800 217.14","1614050100 217.14","1614050400 217.13","1614050700 217.12","1614051000 217.13","1614051300 217.1","1614051600 217.14","1614051900 217.22","1614052200 217.21","1614052500 217.21","1614052800 217.22","1614053100 217.22","1614053400 217.23","1614053700 217.13","1614054000 217.12","1614054300 217.13","1614054600 217.22","1614054900 217.2","1614055200 217.19","1614055500 217.19","1614055800 217.17","1614056100 217.21","1614056400 217.16","1614056700 217.18","1614057000 217.22","1614057300 217.18","1614057600 217.18","1614057900 217.17","1614058200 217.19","1614058500 217.15","1614058800 217.17","1614059100 217.18","1614059400 217.17","1614059700 217.2","1614060000 217.17","1614060300 217.15","1614060600 217.17","1614060900 217.19","1614061200 217.18","1614061500 217.19","1614061800 217.17","1614062100 217.16","1614062400 217.11","1614062700 217.12","1614063000 217.09","1614063300 217.08","1614063600 217.04","1614063900 217.04","1614064200 217.04","1614064500 217.05","1614064800 217.05","1614065100 217","1614065400 217.04","1614066000 216.97","1614066300 217.01","1614066600 216.98","1614066900 216.92","1614067200 217.01","1614067500 216.97","1614067800 216.94","1614068100 216.95","1614068400 216.98","1614068700 216.93","1614069000 216.89","1614069300 216.89","1614069600 216.89","1614069900 216.85","1614070200 216.86","1614070500 216.9","1614070800 216.87","1614071100 216.89","1614071400 216.91","1614071700 216.88","1614072000 216.86","1614072300 216.85","1614072600 216.83","1614072900 216.85","1614073200 216.91","1614073500 216.84","1614073800 216.9","1614074100 216.88","1614074400 216.85","1614074700 216.86","1614075000 216.83","1614075300 216.82","1614075600 216.83","1614075900 216.82","1614076200 216.81","1614076500 216.8","1614076800 216.76","1614077100 216.81","1614077400 216.8","1614077700 216.8","1614078000 216.84","1614078300 216.57","1614078600 216.8","1614078900 216.79","1614079200 216.8","1614079500 216.8","1614079800 216.76","1614080100 216.78","1614080400 216.43","1614080700 216.71","1614081000 216.74","1614081300 216.69","1614081600 216.71","1614081900 216.64","1614082200 216.5","1614082500 216.67","1614082800 216.61","1614083100 216.51","1614083400 216.65","1614083700 216.39","1614084000 216.67","1614084300 216.69","1614084600 216.69","1614084900 216.4","1614085200 216.66","1614085500 216.63","1614085800 216.37","1614086100 216.38","1614086400 216.61","1614086700 216.38","1614087000 216.61","1614087300 216.37","1614087600 216.56","1614087900 216.55","1614088200 216.33","1614088500 216.5","1614088800 216.55","1614089100 216.56","1614089400 216.55","1614089700 216.26","1614090000 216.48","1614090300 216.52","1614090600 216.5","1614090900 216.52","1614091200 216.54","1614091500 216.51","1614091800 216.26","1614092100 216.4","1614092400 216.27","1614092700 216.5","1614093000 216.28","1614093300 216.52","1614093600 216.46","1614093900 216.5","1614094200 216.38","1614094500 216.23","1614094800 216.2","1614095100 216.48","1614095400 216.45","1614095700 216.42","1614096000 216.42","1614096300 216.37","1614096600 216.42","1614096900 216.17","1614097200 216.42","1614097500 216.38","1614097800 216.45","1614098100 216.24","1614098400 216.39","1614098700 216.18","1614099000 216.15","1614099300 216.16","1614099600 216.34","1614099900 216.17","1614100200 216.43","1614100500 216.13","1614100800 216.06","1614101100 216.07","1614101400 216.32","1614101700 216.09","1614102000 216.36","1614102300 216.19","1614102600 216.35","1614102900 216.33","1614103200 216.15","1614103500 216.07","1614103800 216.02","1614104100 216.32","1614104400 216.03","1614104700 215.99","1614105000 216.22","1614105300 215.98","1614105600 216","1614105900 216.03","1614106200 216.3","1614106500 216.16","1614106800 216.31","1614107100 216.04","1614107400 216.03","1614107700 216.23","1614108000 216.33","1614108300 216.02","1614108600 215.99","1614108900 216.02","1614109200 216.07","1614109500 216.27","1614109800 216.33","1614110100 216.38","1614110400 216.05","1614110700 216.28","1614111000 216.25","1614111300 216.05","1614111600 216.29","1614111900 216.25","1614112200 215.99","1614112500 216.19","1614112800 216.04","1614113100 216.26","1614113400 216.32","1614113700 216.03","1614114000 216.13","1614114300 216.1","1614114600 216.04","1614114900 216.04","1614115200 216.34","1614115500 216.08","1614115800 216.06","1614116100 216.04","1614116400 216.3","1614116700 216.05","1614117000 216.1","1614117300 216.29","1614117600 216.31","1614117900 216.17","1614118200 216.28","1614118500 216.36","1614118800 216.32","1614119100 216.12","1614119400 216.09","1614119700 216.22","1614120000 216.15","1614120300 216.34","1614120600 216.36","1614120900 216.35","1614121200 216.32","1614121500 216.28","1614121800 216.33","1614122100 216.23","1614122400 216.11","1614122700 216.21","1614123000 216.31","1614123300 216.33","1614123600 216.08","1614123900 216.05","1614124200 216.27","1614124500 216.22","1614124800 216.12","1614125100 216.13","1614125400 216.34","1614125700 216.09","1614126000 216.04","1614126300 216.26","1614126600 216.06","1614126900 216.28","1614127200 216.07","1614127500 216.15","1614127800 216.34","1614128100 216.05","1614128400 216.03","1614128700 216.03","1614129000 216.33","1614129300 216.36","1614129600 216.27","1614129900 216.07","1614130200 216.34","1614130500 215.95","1614130800 216.29","1614131100 216.25","1614131400 216.37","1614131700 216.06","1614132000 216.03","1614132300 216.1","1614132600 216.28","1614132900 216.22","1614133200 216.06","1614133500 216.3","1614133800 216.1","1614134100 216.28","1614134400 216.07","1614134700 216.05","1614135000 216.1","1614135300 216.36","1614135600 216.15","1614135900 216.16","1614136200 216.22","1614136500 216.08","1614136800 216.26","1614137100 216.38","1614137400 216.39","1614137700 216.12","1614138000 216.2","1614138300 216.32","1614138600 216.08","1614138900 216.08","1614139200 216.12","1614139500 216.07","1614139800 216.1","1614140100 216.05","1614140400 216.21","1614140700 216.28","1614141000 216.31","1614141300 216.31","1614141600 216.31","1614141900 216.33","1614142200 216.4","1614142500 216.26","1614142800 216.11","1614143100 216.33","1614143400 216.15","1614143700 216.19","1614144000 216.36","1614144300 216.37","1614144600 216.34","1614144900 216.16","1614145200 216.35","1614145500 216.38","1614145800 216.1","1614146100 216.14","1614146400 216.39","1614146700 216.13","1614147000 216.29","1614147300 216.15","1614147600 216.26","1614147900 216.13","1614148200 216.2","1614148500 216.25","1614148800 216.83","1614149100 216.43","1614149400 216.37","1614149700 216.53","1614150000 216.48","1614150300 216.47","1614150600 216.44","1614150900 216.49","1614151200 216.5","1614151500 216.55","1614151800 216.53","1614152400 216.29","1614152700 216.29","1614153000 216.47","1614153300 216.43","1614153600 216.58","1614153900 216.58","1614154200 216.59","1614154500 216.6","1614154800 216.53","1614155100 216.42","1614155400 216.64","1614155700 216.59","1614156000 216.63","1614156300 216.66","1614156600 216.65","1614156900 216.65","1614157200 216.69","1614157500 216.71","1614157800 216.7","1614158100 216.68","1614158400 216.7","1614158700 216.54","1614159000 216.67","1614159300 216.64","1614159600 216.62","1614159900 216.59","1614160200 216.57","1614160500 216.56","1614160800 216.61","1614161100 216.6","1614161400 216.59","1614161700 216.57","1614162000 216.54","1614162300 216.54","1614162600 216.56","1614162900 216.55","1614163200 216.58","1614163500 216.53","1614163800 216.6","1614164100 216.42","1614164400 216.63","1614164700 216.38","1614165000 216.62","1614165300 216.51","1614165600 216.69","1614165900 216.69","1614166200 216.62","1614166500 216.76","1614166800 216.68","1614167100 216.69","1614167400 216.7","1614167700 216.74","1614168000 216.81","1614168300 216.8","1614168600 216.81","1614168900 216.78","1614169200 216.73","1614169500 216.76","1614169800 216.73","1614170100 216.72","1614170400 216.69","1614170700 216.68","1614171000 216.67","1614171300 216.68","1614171600 216.5","1614171900 216.6","1614172200 216.6","1614172500 216.63","1614172800 216.62","1614173100 216.61","1614173400 216.5","1614173700 216.63","1614174000 216.57","1614174300 216.57","1614174600 216.47","1614174900 216.53","1614175200 216.49","1614175500 216.51","1614175800 216.48","1614176100 216.23","1614176400 216.48","1614176700 216.49","1614177000 216.17","1614177300 216.38","1614177600 216.36","1614177900 216.39","1614178200 216.4","1614178500 216.32","1614178800 216.08","1614179100 216.05","1614179400 216.14","1614179700 216.37","1614180000 216.21","1614180300 216.02","1614180600 216.28","1614180900 216.17","1614181200 215.96","1614181500 216.17","1614181800 215.76","1614182100 216.04","1614182400 215.91","1614182700 215.76","1614183000 215.76","1614183300 215.99","1614183600 215.69","1614183900 215.7","1614184200 216","1614184500 215.73","1614184800 215.91","1614185100 215.73","1614185400 215.74","1614185700 215.71","1614186000 215.71","1614186300 215.74","1614186600 216","1614186900 216.02","1614187200 215.73","1614187500 216","1614187800 215.77","1614188100 215.78","1614188400 215.79","1614188700 216.03","1614189000 215.88","1614189300 216.15","1614189600 216.15","1614189900 216.21","1614190200 215.85","1614190500 216.14","1614190800 216.16","1614191100 215.92","1614191400 216.19","1614191700 216.16","1614192000 215.91","1614192300 215.9","1614192600 215.92","1614192900 216.07","1614193200 216.04","1614193500 216.02","1614193800 216.17","1614194100 216.2","1614194400 215.97","1614194700 216.22","1614195000 216.13","1614195300 216.16","1614195600 216.01","1614195900 215.96","1614196200 215.99","1614196500 216.22","1614196800 216.17","1614197100 215.9","1614197400 216.2","1614197700 216.09","1614198000 215.91","1614198300 216.17","1614198600 216.16","1614198900 216.17","1614199200 216.25","1614199500 216.24","1614199800 216.26","1614200100 216.03","1614200400 216.17","1614200700 216.2","1614201000 215.9","1614201300 215.99","1614201600 216.05","1614201900 216.03","1614202200 215.97","1614202500 216.06","1614202800 216.18","1614203100 216.17","1614203400 216.03","1614203700 216.26","1614204000 216.28","1614204300 216.01","1614204600 216.25","1614204900 216.31","1614205200 216.08","1614205500 216.11","1614205800 216.26","1614206100 216.2","1614206400 216.22","1614206700 216.25","1614207000 216","1614207300 216.29","1614207600 216.25","1614207900 216.19","1614208200 216.28","1614208500 216.19","1614208800 216.3","1614209100 216.05","1614209400 215.99","1614209700 216.02","1614210000 215.98","1614210300 216.09","1614210600 216.25","1614210900 215.96","1614211200 215.95","1614211500 216.03","1614211800 215.92","1614212100 215.93","1614212400 216.14","1614212700 215.93","1614213000 216.26","1614213300 216","1614213600 216.04","1614213900 216.22","1614214200 215.98","1614214500 215.96","1614214800 216.04","1614215100 216.16","1614215400 215.92","1614215700 216.03","1614216000 216.23","1614216300 216.19","1614216600 216.05","1614216900 216.21","1614217200 216.24","1614217500 215.93","1614217800 216.18","1614218100 216.15","1614218400 215.89","1614218700 216.15","1614219000 216.12","1614219300 216.03","1614219600 215.95","1614219900 216.27","1614220200 216.16","1614220500 216.25","1614220800 216.22","1614221100 216.26","1614221400 216.23","1614221700 216.27","1614222000 216.01","1614222300 216.43","1614222600 216.17","1614222900 216.51","1614223200 216.49","1614223500 216.23","1614223800 216.23","1614224100 216.5","1614224400 216.53","1614224700 216.54","1614225000 216.22","1614225300 216.48","1614225600 216.5","1614225900 216.5","1614226200 216.51","1614226500 216.56","1614226800 216.56","1614227100 216.53","1614227400 216.56","1614227700 216.27","1614228000 216.54","1614228300 216.6","1614228600 216.63","1614228900 216.63","1614229200 216.63","1614229500 216.61","1614229800 216.62","1614230100 216.68","1614230400 216.47","1614230700 216.68","1614231000 216.75","1614231300 216.74","1614231600 216.79","1614231900 216.75","1614232200 216.76","1614232500 216.74","1614232800 216.75","1614233100 216.72","1614233400 216.69","1614233700 216.67","1614234000 216.7","1614234300 216.7","1614234600 216.73","1614234900 216.71","1614235200 216.63","1614235500 216.63","1614235800 216.68","1614236100 216.67","1614236400 216.74","1614236700 216.73","1614237000 216.73","1614237300 216.79","1614237600 216.75","1614237900 216.69","1614238200 216.75","1614238800 216.77","1614239100 216.77","1614239400 216.8","1614239700 216.83","1614240000 216.87","1614240300 216.86","1614240600 216.88","1614240900 216.92","1614241200 217.03","1614241500 217.02","1614241800 217.03","1614242100 217.02","1614242400 217.05","1614242700 217.01","1614243000 217.02","1614243300 217.03","1614243600 217.01","1614243900 217.02","1614244200 217","1614244500 217.02","1614244800 217.1","1614245100 217.04","1614245400 217.03","1614245700 217.05","1614246000 217.08","1614246300 217.06","1614246600 217.08","1614246900 217.11","1614247200 217.13","1614247500 217.11","1614247800 217.11","1614248100 217.12","1614248400 217.13","1614248700 217.11","1614249000 217.13","1614249300 217.03","1614249600 217.02","1614249900 217.06","1614250200 217.11","1614250500 217.14","1614250800 217.14","1614251100 217.15","1614251400 217.2","1614251700 217.22","1614252000 217.2","1614252300 217.23","1614252600 217.24","1614252900 217.27","1614253200 217.29","1614253500 217.23","1614253800 217.3","1614254100 217.34","1614254400 217.39","1614254700 217.37","1614255000 217.37","1614255300 217.41","1614255600 217.43","1614255900 217.43","1614256200 217.41","1614256500 217.43","1614256800 217.38","1614257100 217.34","1614257400 217.32","1614257700 217.31","1614258000 217.28","1614258300 217.2","1614258600 219.21","1614258900 218.7","1614259200 218.63","1614259500 218.67","1614259800 218.69","1614260100 218.53","1614260400 218.76","1614260700 218.83","1614261000 218.91","1614261300 218.91","1614261600 218.88","1614261900 218.88","1614262200 218.89","1614262500 218.87","1614262800 219.12","1614263100 218.86","1614263400 218.74","1614263700 218.9","1614264000 218.97","1614264300 219.04","1614264600 219.02","1614264900 219.07","1614265200 218.97","1614265500 219.16","1614265800 219.07","1614266100 218.92","1614266400 219.12","1614266700 218.89","1614267000 218.89","1614267300 218.98","1614267600 218.81","1614267900 218.84","1614268200 218.68","1614268500 218.8","1614268800 218.84","1614269100 218.75","1614269400 218.85","1614269700 218.73","1614270000 218.96","1614270300 218.78","1614270600 218.78","1614270900 218.77","1614271200 218.98","1614271500 218.8","1614271800 218.82","1614272100 218.75","1614272400 218.91","1614272700 218.74","1614273000 218.52","1614273300 218.44","1614273600 218.14","1614273900 218.13","1614274200 217.96","1614274500 217.99","1614274800 217.87","1614275100 217.86","1614275400 217.88","1614275700 217.84","1614276000 217.79","1614276300 217.87","1614276600 217.8","1614276900 217.88","1614277200 217.78","1614277500 217.69","1614277800 217.68","1614278100 217.69","1614278400 217.79","1614278700 217.83","1614279000 217.7","1614279300 217.76","1614279600 217.73","1614279900 217.78","1614280200 217.75","1614280500 217.77","1614280800 217.79","1614281100 217.76","1614281400 217.8","1614281700 217.77","1614282000 217.82","1614282300 217.82","1614282600 217.82","1614282900 217.65","1614283200 217.63","1614283500 217.77","1614283800 217.75","1614284100 217.64","1614284400 217.76","1614284700 217.74","1614285000 217.75","1614285300 217.71","1614285600 217.75","1614285900 217.59","1614286200 217.72","1614286500 217.62","1614286800 217.65","1614287100 217.75","1614287400 217.66","1614287700 217.59","1614288000 217.6","1614288300 217.61","1614288600 217.65","1614288900 217.63","1614289200 217.68","1614289500 217.69","1614289800 217.64","1614290100 217.69","1614290400 217.64","1614290700 217.75","1614291000 217.77","1614291300 217.78","1614291600 217.8","1614291900 217.76","1614292200 217.79","1614292500 217.83","1614292800 217.81","1614293100 217.81","1614293400 217.93","1614293700 217.88","1614294000 217.93","1614294300 218","1614294600 217.92","1614294900 218","1614295200 217.94","1614295500 218","1614295800 217.98","1614296100 218.06","1614296400 217.99","1614296700 218.05","1614297000 218.02","1614297300 218.05","1614297600 218.08","1614297900 218.08","1614298200 218.13","1614298500 218.02","1614298800 218.06","1614299100 218.03","1614299400 218.08","1614299700 218.05","1614300000 218.04","1614300300 218.12","1614300600 218.14","1614300900 218.15","1614301200 218.16","1614301500 218.11","1614301800 218.16","1614302100 218.09","1614302400 218.09","1614302700 218.11","1614303000 218.16","1614303300 218.05","1614303600 218.05","1614303900 218.13","1614304200 218.11","1614304500 218.09","1614304800 218.11","1614305100 218.14","1614305400 218.06","1614305700 218.13","1614306000 218.13","1614306300 218.09","1614306600 218.14","1614306900 218.15","1614307200 218.05","1614307500 218.11","1614307800 218.08","1614308100 218.09","1614308400 218.08","1614308700 218.11","1614309000 218.15","1614309300 218.17","1614309600 218.11","1614309900 218.12","1614310200 218.09","1614310500 218.19","1614310800 218.17","1614311100 218.13","1614311400 218.14","1614311700 218.17","1614312000 218.19","1614312300 218.21","1614312600 218.15","1614312900 218.17","1614313200 218.19","1614313500 218.18","1614313800 218.14","1614314100 218.2","1614314400 218.13","1614314700 218.14","1614315000 218.18","1614315300 218.29","1614315600 218.15","1614315900 218.26","1614316200 218.26","1614316500 218.19","1614316800 218.26","1614317100 218.32","1614317400 218.24","1614317700 218.26","1614318000 218.3","1614318300 218.28","1614318600 218.35","1614318900 218.36","1614319200 218.36","1614319500 218.32","1614319800 218.4","1614320100 218.33","1614320400 218.48","1614320700 218.42","1614321000 218.4","1614321300 218.48","1614321600 218.49","1614321900 218.52","1614322200 218.46","1614322500 218.61","1614322800 218.6","1614323100 218.51","1614323400 218.51","1614323700 218.65","1614324000 218.65","1614324300 218.65","1614324600 218.6","1614324900 218.67","1614325200 218.75","1614325500 218.72","1614325800 218.73","1614326100 218.72","1614326400 218.76","1614326700 218.66","1614327000 218.8","1614327300 218.65","1614327600 218.7","1614327900 218.88","1614328200 218.71","1614328500 218.78","1614328800 218.76","1614329100 218.85","1614329400 219.04","1614329700 218.93","1614330000 219.12","1614330300 218.92","1614330600 219.13","1614330900 218.98","1614331200 219.04","1614331500 219.13","1614331800 219.07","1614332100 219.05","1614332400 219.08","1614332700 219.07","1614333000 219.09","1614333300 219.17","1614333600 219.2","1614333900 219.2","1614334200 219.11","1614334500 219.14","1614334800 219.04","1614335100 219.15","1614335400 219.25","1614335700 219.24","1614336000 219.07","1614336300 219.19","1614336600 219.18","1614336900 219.19","1614337200 219.32","1614337500 219.21","1614337800 219.37","1614338100 219.14","1614338400 219.29","1614338700 219.27","1614339000 219.29","1614339300 219.38","1614339600 219.37","1614339900 219.34","1614340200 219.43","1614340500 219.39","1614340800 219.39","1614341100 219.45","1614341400 219.49","1614341700 219.36","1614342000 219.53","1614342300 219.49","1614342600 219.43","1614342900 219.41","1614343200 219.37","1614343500 219.5","1614343800 219.37","1614344100 219.29","1614344400 219.44","1614344700 219.33","1614345000 219.42","1614345300 219.42","1614345600 219.2","1614345900 219.18","1614346200 219.19","1614346500 219.29","1614346800 219.12","1614347100 219.17","1614347400 219.19","1614347700 219.12","1614348000 219.04","1614348300 219.07","1614348600 219.03","1614348900 219.13","1614349200 218.93","1614349500 218.77","1614349800 218.79","1614350100 218.6","1614350400 218.73","1614350700 218.65","1614351000 218.71","1614351300 218.62","1614351600 218.6","1614351900 218.67","1614352200 218.6","1614352500 218.65","1614352800 218.53","1614353100 218.6","1614353400 218.53","1614353700 218.6","1614354000 218.45","1614354300 218.48","1614354600 218.43","1614354900 218.41","1614355200 218.42","1614355500 218.36","1614355800 218.49","1614356100 218.43","1614356400 218.26","1614356700 218.17","1614357000 218.22","1614357300 218.25","1614357600 218.2","1614357900 218.25","1614358200 218.21","1614358500 218.24","1614358800 218.16","1614359100 218.1","1614359400 218.05","1614359700 218.02","1614360000 218.04","1614360300 218.01","1614360600 217.99","1614360900 217.82","1614361200 217.84","1614361500 217.75","1614361800 217.79","1614362100 217.79","1614362400 217.82","1614362700 217.76","1614363000 217.79","1614363300 217.76","1614363600 217.76","1614363900 217.66","1614364200 217.66","1614364500 217.64","1614364800 217.6","1614365100 217.6","1614365400 217.64","1614365700 217.66","1614366000 217.73","1614366300 217.53","1614366600 217.52","1614366900 217.59","1614367200 217.59","1614367500 217.58","1614367800 217.59","1614368100 217.56","1614368400 217.56","1614368700 217.55","1614369000 217.54","1614369300 217.55","1614369600 217.52","1614369900 217.52","1614370200 217.52","1614370500 217.45","1614370800 217.48","1614371100 217.44","1614371400 217.47","1614371700 217.47","1614372000 217.42","1614372300 217.45","1614372600 217.4","1614372900 217.41","1614373200 217.45","1614373500 217.42","1614373800 217.42","1614374100 217.43","1614374400 217.39","1614374700 217.31","1614375000 217.37","1614375300 217.41","1614375600 217.39","1614375900 217.35","1614376200 217.39","1614376500 217.34","1614376800 217.29","1614377100 217.33","1614377400 217.36","1614377700 217.33","1614378000 217.26","1614378300 217.29","1614378600 217.3","1614378900 217.34","1614379200 217.4","1614379500 217.37","1614379800 217.43","1614380100 217.43","1614380400 217.44","1614380700 217.43","1614381000 217.48","1614381300 217.49","1614381600 217.5","1614381900 217.56","1614382200 217.47","1614382500 217.58","1614382800 217.66","1614383100 217.7","1614383400 217.71","1614383700 217.68","1614384000 217.72","1614384300 217.72","1614384600 217.67","1614384900 217.75","1614385200 217.68","1614385500 217.79","1614385800 217.78","1614386100 217.75","1614386400 217.78","1614386700 217.74","1614387000 217.74","1614387300 217.77","1614387600 217.79","1614387900 217.8","1614388200 217.84","1614388500 217.7","1614388800 217.64","1614389100 217.69","1614389400 217.81","1614389700 217.88","1614390000 217.85","1614390300 217.85","1614390600 217.85","1614390900 217.93","1614391200 217.88","1614391500 217.91","1614391800 217.9","1614392100 217.85","1614392400 217.94","1614392700 217.97","1614393000 217.96","1614393300 217.98","1614393600 217.93","1614393900 217.92","1614394200 217.9","1614394500 217.91","1614394800 217.97","1614395100 217.99","1614395400 218.07","1614395700 218.14","1614396000 218.13","1614396300 218.08","1614396600 218.12","1614396900 218.08","1614397200 218.05","1614397500 218.12","1614397800 218.17","1614398100 218.13","1614398400 218.17","1614398700 218.15","1614399000 218.08","1614399300 218.11","1614399600 218.2","1614399900 218.2","1614400200 218.19","1614400500 218.21","1614400800 218.22","1614401100 218.26","1614401400 218.16","1614401700 218.19","1614402000 218.25","1614402300 218.26","1614402600 218.31","1614402900 218.35","1614403200 218.37","1614403500 218.34","1614403800 218.31","1614404100 218.37","1614404400 218.32","1614404700 218.31","1614405000 218.36","1614405300 218.35","1614405600 218.39","1614405900 218.34","1614406200 218.48","1614406500 218.42","1614406800 218.46","1614407100 218.44","1614407400 218.48","1614407700 218.47","1614408000 218.42","1614408300 218.43","1614408600 218.47","1614408900 218.44","1614409200 218.41","1614409500 218.43","1614409800 218.39","1614410100 218.32","1614410400 218.48","1614410700 218.6","1614411000 218.37","1614411600 218.38","1614411900 218.45","1614412200 218.44","1614412500 218.37","1614412800 218.42","1614413100 218.48","1614413400 218.39","1614413700 218.4","1614414000 218.47","1614414300 218.49","1614414600 218.5","1614414900 218.44","1614415200 218.42","1614415500 218.41","1614415800 218.26","1614416100 218.26","1614416400 218.33","1614416700 218.27","1614417000 218.32","1614417300 218.27","1614417600 218.34","1614417900 218.37","1614418200 218.31","1614418500 218.26","1614418800 218.24","1614419100 218.26","1614419400 218.36","1614419700 218.26","1614420000 218.29","1614420300 218.3","1614420600 218.35","1614420900 218.22","1614421200 218.28","1614421500 218.28","1614421800 218.25","1614422100 218.25","1614422400 218.23","1614422700 218.17","1614423000 218.17","1614423300 218.19","1614423600 218.13","1614423900 218.21","1614424200 218.16","1614424500 218.16","1614424800 218.23","1614425100 218.18","1614425400 218.13","1614425700 218.18","1614426000 218.2","1614426300 218.15","1614426600 218.18","1614426900 218.21","1614427200 218.14","1614427500 218.14","1614427800 218.12","1614428100 218.17","1614428400 218.18","1614428700 218.16","1614429000 218.1","1614429300 218.13","1614429600 218.1","1614429900 218.13","1614430200 218.12","1614430500 218.15","1614430800 218.04","1614431100 218.06","1614431400 218.07","1614431700 218.03","1614432000 217.98","1614432300 218.02","1614432600 218.01","1614432900 217.97","1614433200 217.98","1614433500 217.93","1614433800 217.91","1614434100 217.96","1614434400 217.84","1614434700 217.9","1614435000 217.97","1614435300 217.85","1614435600 217.94","1614435900 217.98","1614436200 217.9","1614436500 217.95","1614436800 217.94","1614437100 217.94","1614437400 217.95","1614437700 217.82","1614438000 217.39","1614438300 217.45","1614438600 217.39","1614438900 217.44","1614439200 217.46","1614439500 217.39","1614439800 217.48","1614440100 217.45","1614440400 217.47","1614440700 217.43","1614441000 217.48","1614441300 217.49","1614441600 217.44","1614441900 217.39","1614442200 217.41","1614442500 217.38","1614442800 217.44","1614443100 217.36","1614443400 217.37","1614443700 217.37","1614444000 217.39","1614444300 217.35","1614444600 217.33","1614444900 217.35","1614445200 217.34","1614445500 217.15","1614445800 217.18","1614446100 217.33","1614446400 217.33","1614446700 217.31","1614447000 217.2","1614447300 217.2","1614447600 217.15","1614447900 217.16","1614448200 217.1","1614448500 217.13","1614448800 217.11","1614449100 217.09","1614449400 217.03","1614449700 217.03","1614450000 217","1614450300 217.02","1614450600 216.98","1614450900 216.97","1614451200 216.96","1614451500 216.92","1614451800 216.96","1614452100 216.93","1614452400 216.87","1614452700 216.89","1614453000 216.91","1614453300 216.87","1614453600 216.67","1614453900 216.72","1614454200 216.72","1614454500 216.7","1614454800 216.66","1614455100 216.58","1614455400 216.57","1614455700 216.57","1614456000 216.58","1614456300 216.63","1614456600 216.56","1614456900 216.53","1614457200 216.52","1614457500 216.46","1614457800 216.41","1614458100 216.4","1614458400 216.39","1614458700 216.39","1614459000 216.36","1614459300 216.1","1614459600 216.32","1614459900 216.38","1614460200 216.28","1614460500 216.21","1614460800 215.92","1614461100 215.98","1614461400 215.96","1614461700 215.62","1614462000 215.94","1614462300 215.94","1614462600 215.71","1614462900 215.87","1614463200 215.89","1614463500 215.69","1614463800 215.73","1614464100 215.88","1614464400 215.66","1614464700 215.74","1614465000 215.7","1614465300 215.92","1614465600 215.98","1614465900 216.02","1614466200 215.95","1614466500 216.01","1614466800 216.07","1614467100 216.08","1614467400 215.92","1614467700 216.21","1614468000 216.23","1614468300 216.18","1614468600 216.23","1614468900 215.87","1614469200 216.2","1614469500 216.17","1614469800 216.2","1614470100 216.26","1614470400 215.98","1614470700 216.24","1614471000 216.23","1614471300 216.24","1614471600 216.2","1614471900 216.06","1614472200 216.16","1614472500 216.16","1614472800 216.16","1614473100 216.13","1614473400 216.16","1614473700 215.96","1614474000 216.16","1614474300 216.1","1614474600 215.87","1614474900 216.11","1614475200 215.96","1614475500 215.86","1614475800 216.16","1614476100 216.18","1614476400 216.18","1614476700 215.95","1614477000 216.22","1614477300 216.17","1614477600 216.25","1614477900 216.31","1614478200 216.37","1614478500 216.37","1614478800 216.43","1614479100 216.42","1614479400 216.38","1614479700 216.38","1614480000 216.32","1614480300 216.31","1614480600 216.32","1614480900 216.29","1614481200 216.31","1614481500 216.28","1614481800 216.16","1614482100 216.29","1614482400 216.29","1614482700 216.31","1614483000 216.28","1614483300 216.29","1614483600 216.23","1614483900 216.27","1614484200 216.28","1614484500 216.25","1614484800 216.31","1614485100 216.3","1614485400 216.29","1614485700 216.32","1614486000 216.33","1614486300 216.29","1614486600 216.27","1614486900 216.29","1614487200 216.32","1614487500 216.36","1614487800 216.37","1614488100 216.37","1614488400 216.37","1614488700 216.45","1614489000 216.43","1614489300 216.4","1614489600 216.47","1614489900 216.46","1614490200 216.5","1614490500 216.48","1614490800 216.47","1614491100 216.52","1614491400 216.54","1614491700 216.54","1614492000 216.53","1614492300 216.48","1614492600 216.55","1614492900 216.6","1614493200 216.6","1614493500 216.58","1614493800 216.65","1614494100 216.76","1614494400 216.76","1614494700 216.77","1614495000 216.78","1614495300 216.81","1614495600 216.83","1614495900 216.85","1614496200 216.81","1614496500 216.85","1614496800 216.87","1614497100 216.91","1614497400 216.94","1614497700 216.93","1614498000 216.96","1614498300 216.95","1614498600 217.01","1614498900 217","1614499200 216.97","1614499500 217.03","1614499800 217.04","1614500100 217.02","1614500400 217.11","1614500700 217.11","1614501000 217.08","1614501300 217.21","1614501600 217.26","1614501900 217.22","1614502200 217.23","1614502500 217.23","1614502800 217.25","1614503100 217.26","1614503400 217.26","1614503700 217.28","1614504000 217.26","1614504300 217.27","1614504600 217.26","1614504900 217.28","1614505200 217.32","1614505500 217.2","1614505800 217.31","1614506100 217.34","1614506400 217.35","1614506700 217.25","1614507000 217.46","1614507300 217.52","1614507600 217.53","1614507900 217.56","1614508200 217.56","1614508500 217.56","1614508800 217.5","1614509100 217.53","1614509400 217.53","1614509700 217.55","1614510000 217.52","1614510300 217.52","1614510600 217.54","1614510900 217.52","1614511200 217.56","1614511500 217.59","1614511800 217.56","1614512100 217.57","1614512400 217.52","1614512700 217.53","1614513000 217.56","1614513300 217.52","1614513600 217.53","1614513900 217.54","1614514200 217.54","1614514500 217.51","1614514800 217.56","1614515100 217.59","1614515400 217.58","1614515700 217.54","1614516000 217.54","1614516300 217.5","1614516600 217.57","1614516900 217.54","1614517200 217.54","1614517500 217.54","1614517800 217.51","1614518100 217.51","1614518400 217.52","1614518700 217.51","1614519000 217.48","1614519300 217.45","1614519600 217.41","1614519900 217.39","1614520200 217.4","1614520500 217.35","1614520800 217.32","1614521100 217.24","1614521400 217.17","1614521700 217.12","1614522000 217.11","1614522300 217.13","1614522600 217.1","1614522900 217.11","1614523200 217.2","1614523500 217.1","1614523800 217.02","1614524100 217.12","1614524400 217.06","1614524700 217.04","1614525000 217.01","1614525300 216.89","1614525600 216.87","1614525900 216.98","1614526200 216.95","1614526500 216.95","1614526800 216.93","1614527100 216.92","1614527400 216.9","1614527700 216.91","1614528000 216.88","1614528300 216.88","1614528600 216.87","1614528900 216.72","1614529200 216.71","1614529500 216.6","1614529800 216.58","1614530100 216.59","1614530400 216.58","1614530700 216.51","1614531000 216.48","1614531300 216.42","1614531600 216.34","1614531900 216.36","1614532200 216","1614532500 216.2","1614532800 215.97","1614533100 216.26","1614533400 215.9","1614533700 216.15","1614534000 215.89","1614534300 215.75","1614534600 215.93","1614534900 215.95","1614535200 215.88","1614535500 215.64","1614535800 215.65","1614536100 215.95","1614536400 215.75","1614536700 215.84","1614537000 215.69","1614537300 215.93","1614537600 215.75","1614537900 215.73","1614538200 215.99","1614538500 215.97","1614538800 215.75","1614539100 215.93","1614539400 215.88","1614539700 215.59","1614540000 215.89","1614540300 215.87","1614540600 215.91","1614540900 215.69","1614541200 215.92","1614541500 215.73","1614541800 215.72","1614542100 215.64","1614542400 215.86","1614542700 215.69","1614543000 215.73","1614543300 215.96","1614543600 215.95","1614543900 215.94","1614544200 215.95","1614544500 215.95","1614544800 215.8","1614545100 215.72","1614545400 215.59","1614545700 215.63","1614546000 215.78","1614546300 215.69","1614546600 215.63","1614546900 215.92","1614547200 215.71","1614547500 215.64","1614547800 215.9","1614548100 215.69","1614548400 215.7","1614548700 215.93","1614549000 215.95","1614549300 215.77","1614549600 215.92","1614549900 215.87","1614550200 215.84","1614550500 215.67","1614550800 215.99","1614551100 215.85","1614551400 215.64","1614551700 215.95","1614552000 215.9","1614552300 215.92","1614552600 215.98","1614552900 216.01","1614553200 215.98","1614553500 215.78","1614553800 215.75","1614554100 216.04","1614554400 216.06","1614554700 216.05","1614555000 215.89","1614555300 216.11","1614555600 216.17","1614555900 215.93","1614556200 215.9","1614556500 216.1","1614556800 215.94","1614557100 216.15","1614557400 216.16","1614557700 216.15","1614558000 215.99","1614558300 215.84","1614558600 216.19","1614558900 216.11","1614559200 216.01","1614559500 216.17","1614559800 215.89","1614560100 216.13","1614560400 215.95","1614560700 216.1","1614561000 216.13","1614561300 215.82","1614561600 215.82","1614561900 216.03","1614562200 216.12","1614562500 216.12","1614562800 216.14","1614563100 216.1","1614563400 216.16","1614563700 216.13","1614564000 216.12","1614564300 216.13","1614564600 215.82","1614564900 216.1","1614565200 216.11","1614565500 216.19","1614565800 215.86","1614566100 216.05","1614566400 216.06","1614566700 216.15","1614567000 216.18","1614567300 216.12","1614567600 216.08","1614567900 216.17","1614568200 215.85","1614568500 215.94","1614568800 216.09","1614569100 216.07","1614569400 215.94","1614569700 216.06","1614570000 216.07","1614570300 216.1","1614570600 216.17","1614570900 216.14","1614571200 216.1","1614571500 216.09","1614571800 216.08","1614572100 215.89","1614572400 216.08","1614572700 215.8","1614573000 215.86","1614573300 215.83","1614573600 216.05","1614573900 216.04","1614574200 216.07","1614574500 215.81","1614574800 216.02","1614575100 215.8","1614575400 215.8","1614575700 215.77","1614576000 215.85","1614576300 216.04","1614576600 216.02","1614576900 216.02","1614577200 216.03","1614577500 216.04","1614577800 216.09","1614578100 215.77","1614578400 216.08","1614578700 216.03","1614579000 215.75","1614579300 215.74","1614579600 216.03","1614579900 216.01","1614580200 215.76","1614580500 215.78","1614580800 216.03","1614581100 216.01","1614581400 216","1614581700 215.93","1614582000 215.98","1614582300 215.82","1614582600 215.69","1614582900 215.92","1614583200 215.97","1614583500 215.76","1614583800 215.99","1614584100 215.73","1614584400 215.73","1614584700 215.71","1614585000 215.76","1614585300 215.98","1614585600 215.96","1614585900 215.97","1614586200 215.93","1614586500 215.97","1614586800 215.97","1614587100 215.65","1614587400 215.78","1614587700 215.96","1614588000 215.63","1614588300 215.68","1614588600 215.95","1614588900 215.73","1614589200 215.71","1614589500 215.85","1614589800 215.9","1614590100 215.88","1614590400 215.55","1614590700 215.64","1614591000 215.82","1614591300 215.58","1614591600 215.54","1614591900 215.62","1614592200 215.53","1614592500 215.71","1614592800 215.52","1614593100 215.76","1614593400 215.5","1614593700 215.73","1614594000 215.47","1614594300 215.52","1614594600 215.74","1614594900 215.49","1614595200 215.67","1614595500 215.64","1614595800 215.44","1614596100 215.48","1614596400 215.65","1614596700 215.64","1614597000 215.47","1614597300 215.44","1614597600 215.44","1614597900 215.5","1614598200 215.42","1614598500 215.41","1614598800 215.54","1614599100 215.28","1614599400 215.27","1614599700 215.3","1614600000 215.3","1614600300 215.3","1614600600 215.4","1614600900 215.36","1614601200 215.28","1614601500 215.41","1614601800 215.3","1614602100 215.52","1614602400 215.52","1614602700 215.45","1614603000 215.68","1614603300 215.43","1614603600 215.56","1614603900 215.61","1614604200 215.52","1614604500 215.39","1614604800 215.41","1614605100 215.45","1614605400 215.67","1614605700 215.44","1614606000 215.64","1614606300 215.66","1614606600 215.58","1614606900 215.44","1614607200 215.64","1614607500 215.42","1614607800 215.69","1614608100 215.45","1614608400 215.7","1614608700 215.42","1614609000 215.45","1614609300 215.47","1614609600 215.45","1614609900 215.44","1614610200 215.44","1614610500 215.59","1614610800 215.24","1614611100 215.21","1614611400 215.26","1614611700 215.25","1614612000 215.33","1614612300 215.36","1614612600 215.34","1614612900 215.4","1614613200 215.29","1614613500 215.22","1614613800 215.25","1614614100 215.18","1614614400 215.44","1614614700 215.2","1614615000 215.19","1614615300 215.43","1614615600 215.17","1614615900 215.19","1614616200 215.25","1614616500 215.27","1614616800 215.52","1614617100 215.49","1614617400 215.24","1614617700 215.5","1614618000 215.28","1614618300 215.25","1614618600 215.32","1614618900 215.32","1614619200 215.29","1614619500 215.29","1614619800 215.35","1614620100 215.35","1614620400 215.42","1614620700 215.55","1614621000 215.5","1614621300 215.59","1614621600 215.75","1614621900 215.72","1614622200 215.97","1614622500 215.74","1614622800 215.87","1614623100 215.68","1614623400 216","1614623700 216.04","1614624000 215.99","1614624300 215.7","1614624600 215.92","1614624900 215.98","1614625200 215.68","1614625500 216.06","1614625800 216","1614626100 216.06","1614626400 216.09","1614626700 216.12","1614627000 216.23","1614627300 216.2","1614627600 216.14","1614627900 215.97","1614628200 216.32","1614628500 216.24","1614628800 216.22","1614629100 216.2","1614629400 216.3","1614629700 216.24","1614630000 216.29","1614630300 216.34","1614630600 216.39","1614630900 216.19","1614631200 216.29","1614631500 216.33","1614631800 216.63","1614632100 216.65","1614632400 216.69","1614632700 216.71","1614633000 216.8","1614633300 216.84","1614633600 216.74","1614633900 216.88","1614634200 216.99","1614634500 217.08","1614634800 217.09","1614635100 216.95","1614635400 216.96","1614635700 216.93","1614636000 216.96","1614636300 217.26","1614636600 217.35","1614636900 217.34","1614637200 217.36","1614637500 217.3","1614637800 217.3","1614638100 217.17","1614638400 217.21","1614638700 217.26","1614639000 217.22","1614639300 217.3","1614639600 217.3","1614639900 217.34","1614640200 217.25","1614640500 217.2","1614640800 217.57","1614641100 217.55","1614641400 217.57","1614641700 217.61","1614642000 217.57","1614642300 217.59","1614642600 217.58","1614642900 217.61","1614643200 217.57","1614643500 217.54","1614643800 217.57","1614644100 217.56","1614644400 217.53","1614644700 217.56","1614645000 217.82","1614645300 217.71","1614645600 217.68","1614645900 217.74","1614646200 217.8","1614646500 217.73","1614646800 217.78","1614647100 217.7","1614647400 217.78","1614647700 217.83","1614648000 217.89","1614648300 217.94","1614648600 217.91","1614648900 217.94","1614649200 217.91","1614649500 217.89"]}