{"cc78e4 hashrate":["1604016000 224.45","1604016300 225","1604016600 224.52","1604016900 224.74","1604017200 224.97","1604017500 224.76","1604017800 224.72","1604018100 224.56","1604018400 224.83","1604018700 224.67","1604019000 224.83","1604019300 224.77","1604019600 224.81","1604019900 224.8","1604020200 224.86","1604020500 224.88","1604020800 224.66","1604021100 224.88","1604021400 224.57","1604021700 224.8","1604022000 225.03","1604022300 224.75","1604022600 224.77","1604022900 225.06","1604023200 224.79","1604023500 224.71","1604023800 224.94","1604024100 224.94","1604024400 224.9","1604024700 224.96","1604025000 224.92","1604025300 224.81","1604025600 224.75","1604025900 224.76","1604026200 224.73","1604026500 224.83","1604026800 224.82","1604027100 224.84","1604027400 225.1","1604027700 224.91","1604028000 224.9","1604028300 224.92","1604028600 225.09","1604028900 224.85","1604029200 224.85","1604029500 225.01","1604029800 224.9","1604030100 225.17","1604030400 224.74","1604030700 224.86","1604031000 225.24","1604031300 224.81","1604031600 224.96","1604031900 225.15","1604032200 224.89","1604032500 224.95","1604032800 225.05","1604033100 224.86","1604033400 224.72","1604033700 224.86","1604034000 225.07","1604034300 225.11","1604034600 224.76","1604034900 225.07","1604035200 225.35","1604035500 224.81","1604035800 224.95","1604036100 225.1","1604036400 225.39","1604036700 224.98","1604037000 224.89","1604037300 224.96","1604037600 225.21","1604037900 225.07","1604038200 225.12","1604038500 225.19","1604038800 225.15","1604039100 225.36","1604039400 225.22","1604039700 225.02","1604040000 225.16","1604040300 224.98","1604040600 225.05","1604040900 225.23","1604041200 225.01","1604041500 225.17","1604041800 225.13","1604042100 224.93","1604042400 225.21","1604042700 224.89","1604043000 224.78","1604043600 225.37","1604043900 225.43","1604044200 225.1","1604044500 225.41","1604044800 225.06","1604045100 225.17","1604045400 225.23","1604045700 225.4","1604046000 225.42","1604046300 225.16","1604046600 225.26","1604046900 225.18","1604047200 225.33","1604047500 225.52","1604047800 225.14","1604048100 225.4","1604048400 225.33","1604048700 225.46","1604049000 225.45","1604049300 225.31","1604049600 224.92","1604049900 225.07","1604050200 225.25","1604050500 224.97","1604050800 225.08","1604051100 225.57","1604051400 224.96","1604051700 225.1","1604052000 225.23","1604052300 225.07","1604052600 225.14","1604052900 225.19","1604053200 225.25","1604053500 225.54","1604053800 225.3","1604054100 225.2","1604054400 225.08","1604054700 225.2","1604055000 225.23","1604055300 225.2","1604055600 225.46","1604055900 225.55","1604056200 225.02","1604056500 225.32","1604056800 225.38","1604057100 225.66","1604057400 225.19","1604057700 225.23","1604058000 225.09","1604058300 225.32","1604058600 225.61","1604058900 225.17","1604059200 225.52","1604059500 225.26","1604059800 225.25","1604060100 225.37","1604060400 225.18","1604060700 225.48","1604061000 225.23","1604061300 225.27","1604061600 225.42","1604061900 225.02","1604062200 225.3","1604062500 225.28","1604062800 225.11","1604063100 225.12","1604063400 225.42","1604063700 225.24","1604064000 225.37","1604064300 225.14","1604064600 225.28","1604064900 225.38","1604065200 225.16","1604065500 225.33","1604065800 225.27","1604066100 225.13","1604066400 225.18","1604066700 225.25","1604067000 224.95","1604067300 225.31","1604067600 225.12","1604067900 225.02","1604068200 225.08","1604068500 225.18","1604068800 225.07","1604069100 225.14","1604069400 224.99","1604069700 225.06","1604070000 225.35","1604070300 225.08","1604070600 225.35","1604070900 225.23","1604071200 225","1604071500 225.09","1604071800 224.93","1604072100 225.3","1604072400 225.28","1604072700 225.06","1604073000 225.15","1604073300 224.8","1604073600 225.05","1604073900 225.05","1604074200 224.94","1604074500 225.29","1604074800 224.82","1604075100 225.12","1604075400 225.03","1604075700 224.99","1604076000 224.78","1604076300 224.82","1604076600 224.76","1604076900 224.74","1604077200 224.58","1604077500 225","1604077800 224.68","1604078100 224.86","1604078400 224.93","1604078700 224.72","1604079000 224.87","1604079300 224.82","1604079600 224.57","1604079900 224.66","1604080200 224.8","1604080500 225.05","1604080800 224.81","1604081100 224.45","1604081400 224.87","1604081700 224.55","1604082000 224.76","1604082300 224.96","1604082600 224.45","1604082900 224.61","1604083200 224.39","1604083500 224.58","1604083800 224.92","1604084100 224.38","1604084400 224.76","1604084700 224.32","1604085000 224.62","1604085300 224.89","1604085600 224.82","1604085900 224.41","1604086200 224.68","1604086500 224.59","1604086800 224.48","1604087100 224.6","1604087400 224.59","1604087700 224.76","1604088000 224.6","1604088300 224.68","1604088600 224.81","1604088900 224.41","1604089200 224.76","1604089500 224.59","1604089800 224.6","1604090100 224.77","1604090400 224.49","1604090700 224.73","1604091000 224.6","1604091300 224.63","1604091600 224.39","1604091900 224.6","1604092200 224.77","1604092500 224.37","1604092800 224.73","1604093100 224.53","1604093400 224.48","1604093700 224.42","1604094000 224.6","1604094300 224.72","1604094600 224.67","1604094900 224.56","1604095200 224.74","1604095500 224.49","1604095800 224.61","1604096100 224.83","1604096400 224.67","1604096700 224.83","1604097000 224.74","1604097300 224.83","1604097600 224.61","1604097900 224.99","1604098200 224.84","1604098500 224.75","1604098800 224.88","1604099100 224.81","1604099400 225.14","1604099700 224.87","1604100000 224.87","1604100300 224.93","1604100600 225.05","1604100900 225.03","1604101200 225.14","1604101500 225.1","1604101800 224.99","1604102100 225.16","1604102400 225.06","1604102700 224.81","1604103000 224.75","1604103300 225.07","1604103600 225.08","1604103900 225.11","1604104200 225.07","1604104500 225.16","1604104800 225.35","1604105100 225.1","1604105400 224.78","1604105700 224.4","1604106000 223.98","1604106300 224.13","1604106600 224.18","1604106900 224.13","1604107200 223.35","1604107500 223.37","1604107800 223.01","1604108100 222.97","1604108400 222.74","1604108700 222.95","1604109000 222.77","1604109300 222.61","1604109600 222.47","1604109900 222.43","1604110200 222.55","1604110500 222.61","1604110800 223.97","1604111100 224.33","1604111400 224.2","1604111700 224.15","1604112000 224.27","1604112300 224.34","1604112600 224.22","1604112900 224.09","1604113200 224.42","1604113500 224.33","1604113800 224.35","1604114100 224.26","1604114400 224.49","1604114700 224.52","1604115000 224.5","1604115300 224.47","1604115600 224.24","1604115900 224.33","1604116200 224.31","1604116500 224.28","1604116800 224.31","1604117100 224.43","1604117400 224.45","1604117700 224.27","1604118000 224.45","1604118300 224.38","1604118600 224.39","1604118900 224.25","1604119200 224.28","1604119500 224.61","1604119800 224.42","1604120100 224.31","1604120400 224.46","1604120700 224.5","1604121000 224.33","1604121300 224.49","1604121600 224.64","1604121900 224.75","1604122200 224.43","1604122500 224.51","1604122800 224.41","1604123100 224.62","1604123400 224.43","1604123700 224.64","1604124000 224.42","1604124300 224.37","1604124600 224.37","1604124900 224.41","1604125200 224.35","1604125500 224.6","1604125800 224.76","1604126100 224.88","1604126400 224.26","1604126700 224.67","1604127000 224.63","1604127300 224.67","1604127600 224.63","1604127900 224.65","1604128200 224.59","1604128500 224.72","1604128800 224.46","1604129100 224.72","1604129400 224.64","1604129700 224.56","1604130000 224.7","1604130300 224.74","1604130600 224.37","1604130900 224.87","1604131200 224.58","1604131500 224.85","1604131800 224.59","1604132100 224.93","1604132400 224.64","1604132700 224.64","1604133000 224.67","1604133300 224.45","1604133600 224.61","1604133900 224.51","1604134200 224.7","1604134500 224.67","1604134800 224.56","1604135100 224.55","1604135400 224.76","1604135700 224.59","1604136000 224.44","1604136300 224.82","1604136600 224.97","1604136900 224.85","1604137200 224.66","1604137500 224.65","1604137800 224.72","1604138100 224.77","1604138400 224.87","1604138700 224.62","1604139000 224.81","1604139300 224.49","1604139600 224.69","1604139900 224.91","1604140200 224.64","1604140500 224.72","1604140800 224.76","1604141100 224.77","1604141400 224.77","1604141700 224.66","1604142000 224.9","1604142300 224.95","1604142600 224.76","1604142900 224.88","1604143200 224.95","1604143500 224.66","1604143800 224.72","1604144100 224.78","1604144400 224.85","1604144700 224.85","1604145000 224.84","1604145300 224.83","1604145600 224.57","1604145900 224.73","1604146200 224.7","1604146500 224.93","1604146800 224.77","1604147100 224.81","1604147400 224.92","1604147700 224.83","1604148000 224.67","1604148300 224.68","1604148600 224.78","1604148900 224.67","1604149200 224.67","1604149500 224.87","1604149800 224.53","1604150100 224.49","1604150400 224.64","1604150700 224.63","1604151000 224.55","1604151300 224.82","1604151600 224.44","1604151900 224.65","1604152200 224.5","1604152500 224.42","1604152800 224.51","1604153100 224.39","1604153400 224.54","1604153700 224.43","1604154000 224.15","1604154300 224.25","1604154600 224.45","1604154900 224.38","1604155200 224.3","1604155500 224.05","1604155800 224.3","1604156100 224.04","1604156400 224.07","1604156700 224.3","1604157000 224.21","1604157300 224.09","1604157600 224.04","1604157900 224.25","1604158200 224.07","1604158500 224.21","1604158800 224.04","1604159100 224.04","1604159400 223.86","1604159700 224.09","1604160000 223.98","1604160300 223.89","1604160600 224.06","1604160900 223.89","1604161200 223.86","1604161500 223.91","1604161800 223.79","1604162100 224.04","1604162400 223.85","1604162700 223.64","1604163000 223.94","1604163300 223.92","1604163600 223.94","1604163900 223.88","1604164200 223.82","1604164500 223.75","1604164800 223.55","1604165100 223.7","1604165400 223.54","1604165700 223.85","1604166000 223.83","1604166300 223.81","1604166600 223.82","1604166900 223.43","1604167200 223.52","1604167500 223.56","1604167800 223.7","1604168100 223.68","1604168400 223.58","1604168700 223.49","1604169000 223.64","1604169300 223.54","1604169600 223.52","1604169900 223.6","1604170200 223.5","1604170500 223.51","1604170800 223.65","1604171100 223.56","1604171400 223.52","1604171700 223.56","1604172000 223.63","1604172300 223.46","1604172600 223.29","1604172900 223.49","1604173200 223.37","1604173500 223.37","1604173800 223.59","1604174100 223.5","1604174400 223.46","1604174700 223.53","1604175000 223.52","1604175300 223.36","1604175600 223.45","1604175900 223.36","1604176200 223.18","1604176500 223.44","1604176800 223.24","1604177100 223.42","1604177400 223.36","1604177700 223.48","1604178000 223.18","1604178300 223.39","1604178600 223.21","1604178900 223.29","1604179200 223.45","1604179500 223.35","1604179800 223.21","1604180100 223.23","1604180400 223.51","1604180700 223.56","1604181000 223.41","1604181300 223.33","1604181600 223.66","1604181900 223.37","1604182200 223.6","1604182500 223.54","1604182800 223.52","1604183100 223.37","1604183400 223.42","1604183700 223.52","1604184000 223.53","1604184300 223.61","1604184600 223.43","1604184900 223.46","1604185200 223.44","1604185500 223.51","1604185800 223.61","1604186100 223.56","1604186400 223.44","1604186700 223.37","1604187000 223.54","1604187300 223.58","1604187600 223.54","1604187900 223.53","1604188200 223.5","1604188500 223.43","1604188800 223.5","1604189100 223.51","1604189400 223.51","1604189700 223.42","1604190000 223.74","1604190300 223.53","1604190600 223.57","1604190900 223.48","1604191200 223.4","1604191500 223.46","1604191800 223.61","1604192100 223.65","1604192400 223.62","1604192700 223.78","1604193000 223.7","1604193300 223.57","1604193600 223.61","1604193900 223.67","1604194200 223.6","1604194500 223.43","1604194800 223.82","1604195100 223.73","1604195400 223.8","1604195700 223.52","1604196000 223.6","1604196300 223.49","1604196600 223.62","1604196900 223.85","1604197200 223.58","1604197500 223.48","1604197800 223.55","1604198100 223.56","1604198400 223.57","1604198700 223.65","1604199000 223.5","1604199300 223.73","1604199600 223.51","1604199900 223.57","1604200200 223.53","1604200500 223.58","1604200800 223.72","1604201100 223.6","1604201400 223.63","1604201700 223.7","1604202000 223.63","1604202300 223.59","1604202600 223.57","1604202900 223.52","1604203200 223.44","1604203500 223.61","1604203800 223.6","1604204100 223.63","1604204400 223.57","1604204700 223.7","1604205000 223.85","1604205300 223.7","1604205600 223.81","1604205900 223.72","1604206200 223.75","1604206500 223.78","1604206800 223.64","1604207100 223.59","1604207400 223.55","1604207700 223.65","1604208000 223.65","1604208300 223.67","1604208600 223.69","1604208900 223.81","1604209200 223.75","1604209500 223.74","1604209800 223.7","1604210100 223.48","1604210400 223.92","1604210700 223.73","1604211000 223.74","1604211300 223.65","1604211600 223.8","1604211900 223.82","1604212200 223.86","1604212500 223.59","1604212800 223.56","1604213100 223.77","1604213400 223.73","1604213700 223.57","1604214000 223.8","1604214300 223.65","1604214600 223.8","1604214900 223.55","1604215200 223.69","1604215500 223.79","1604215800 223.66","1604216400 223.56","1604216700 223.45","1604217000 223.68","1604217300 223.56","1604217600 223.91","1604217900 223.54","1604218200 223.86","1604218500 223.76","1604218800 223.81","1604219100 223.76","1604219400 223.77","1604219700 223.8","1604220000 223.81","1604220300 223.66","1604220600 223.76","1604220900 223.7","1604221200 223.79","1604221500 223.87","1604221800 223.91","1604222100 223.77","1604222400 223.57","1604222700 223.76","1604223000 223.81","1604223300 223.85","1604223600 223.9","1604223900 223.63","1604224200 223.98","1604224500 223.78","1604224800 223.85","1604225100 223.8","1604225400 223.8","1604225700 223.7","1604226000 223.78","1604226300 223.94","1604226600 223.63","1604226900 223.65","1604227200 223.81","1604227500 223.73","1604227800 223.73","1604228100 223.62","1604228400 223.87","1604228700 223.72","1604229000 223.74","1604229300 223.78","1604229600 223.51","1604229900 223.75","1604230200 223.8","1604230500 223.7","1604230800 223.61","1604231100 223.67","1604231400 223.79","1604231700 223.89","1604232000 223.9","1604232300 223.62","1604232600 223.71","1604232900 223.47","1604233200 223.67","1604233500 223.68","1604233800 223.67","1604234100 223.72","1604234400 223.73","1604234700 223.68","1604235000 223.39","1604235300 223.55","1604235600 223.79","1604235900 223.66","1604236200 223.65","1604236500 223.66","1604236800 223.59","1604237100 223.63","1604237400 223.76","1604237700 223.61","1604238000 223.76","1604238300 223.55","1604238600 223.69","1604238900 223.61","1604239200 223.59","1604239500 223.81","1604239800 223.72","1604240100 223.61","1604240400 223.73","1604240700 223.5","1604241000 223.7","1604241300 223.68","1604241600 223.54","1604241900 223.57","1604242200 223.69","1604242500 223.52","1604242800 223.56","1604243100 223.38","1604243400 223.64","1604243700 223.53","1604244000 223.58","1604244300 223.62","1604244600 223.47","1604244900 223.64","1604245200 223.54","1604245500 223.69","1604245800 223.52","1604246100 223.6","1604246400 223.49","1604246700 223.57","1604247000 223.46","1604247300 223.53","1604247600 223.47","1604247900 223.47","1604248200 223.38","1604248500 223.3","1604248800 223.57","1604249100 223.48","1604249400 223.52","1604249700 223.46","1604250000 223.27","1604250300 223.48","1604250600 223.45","1604250900 223.59","1604251200 223.44","1604251500 223.47","1604251800 223.39","1604252100 223.51","1604252400 223.31","1604252700 223.25","1604253000 223.58","1604253300 223.3","1604253600 223.42","1604253900 223.42","1604254200 223.45","1604254500 223.56","1604254800 223.44","1604255100 223.35","1604255400 223.37","1604255700 223.35","1604256000 223.35","1604256300 223.35","1604256600 223.25","1604256900 223.4","1604257200 223.48","1604257500 223.53","1604257800 223.5","1604258100 223.38","1604258400 223.51","1604258700 223.4","1604259000 223.14","1604259300 223.34","1604259600 223.32","1604259900 223.12","1604260200 223.25","1604260500 223.38","1604260800 223.19","1604261100 223.12","1604261400 223.07","1604261700 223.13","1604262000 222.99","1604262300 223.01","1604262600 222.94","1604262900 222.98","1604263200 222.89","1604263500 222.86","1604263800 222.87","1604264100 222.79","1604264400 222.72","1604264700 222.89","1604265000 223.01","1604265300 222.89","1604265600 222.78","1604265900 222.79","1604266200 222.89","1604266500 222.86","1604266800 222.84","1604267100 222.98","1604267400 222.8","1604267700 222.75","1604268000 222.81","1604268300 222.67","1604268600 222.68","1604268900 222.72","1604269200 222.85","1604269500 222.89","1604269800 222.89","1604270100 222.77","1604270400 222.78","1604270700 222.94","1604271000 222.83","1604271300 222.98","1604271600 222.99","1604271900 222.74","1604272200 222.92","1604272500 223.02","1604272800 222.87","1604273100 223","1604273400 223","1604273700 222.93","1604274000 223.09","1604274300 222.87","1604274600 222.99","1604274900 223.03","1604275200 222.99","1604275500 223.16","1604275800 222.98","1604276100 222.93","1604276400 223.13","1604276700 222.97","1604277000 223.05","1604277300 222.91","1604277600 223.08","1604277900 222.95","1604278200 223.22","1604278500 223.07","1604278800 223.26","1604279100 223.2","1604279400 223.27","1604279700 223.15","1604280000 223.06","1604280300 223.08","1604280600 223.01","1604280900 223.03","1604281200 223.45","1604281500 223.21","1604281800 223.26","1604282100 223.22","1604282400 223.21","1604282700 223.25","1604283000 223.23","1604283300 223.4","1604283600 223.22","1604283900 223.36","1604284200 223.43","1604284500 223.5","1604284800 223.63","1604285100 223.32","1604285400 223.46","1604285700 223.45","1604286000 223.49","1604286300 223.29","1604286600 223.25","1604286900 223.66","1604287200 223.5","1604287500 223.45","1604287800 223.28","1604288100 223.31","1604288400 223.67","1604288700 223.49","1604289000 223.44","1604289300 223.38","1604289600 223.63","1604289900 223.54","1604290200 223.33","1604290500 223.37","1604290800 223.36","1604291100 223.33","1604291400 223.48","1604291700 223.73","1604292000 223.49","1604292300 223.32","1604292600 223.61","1604292900 223.4","1604293200 223.3","1604293500 223.74","1604293800 223.37","1604294100 223.58","1604294400 223.42","1604294700 223.45","1604295000 223.66","1604295300 223.4","1604295600 223.41","1604295900 223.56","1604296200 223.63","1604296500 223.62","1604296800 223.65","1604297100 223.62","1604297400 223.38","1604297700 223.51","1604298000 223.54","1604298300 223.48","1604298600 223.53","1604298900 223.39","1604299200 223.51","1604299500 223.52","1604299800 223.64","1604300100 223.63","1604300400 223.68","1604300700 223.39","1604301000 223.6","1604301300 223.56","1604301600 223.66","1604301900 223.67","1604302200 223.41","1604302500 223.52","1604302800 223.64","1604303100 223.59","1604303400 223.82","1604303700 223.56","1604304000 223.58","1604304300 223.64","1604304600 223.49","1604304900 223.49","1604305200 223.74","1604305500 223.82","1604305800 223.63","1604306100 223.8","1604306400 223.55","1604306700 223.7","1604307000 223.59","1604307300 223.97","1604307600 223.79","1604307900 223.68","1604308200 223.85","1604308500 223.79","1604308800 223.98","1604309100 223.83","1604309400 223.83","1604309700 223.91","1604310000 223.8","1604310300 223.93","1604310600 224.1","1604310900 223.85","1604311200 223.96","1604311500 223.77","1604311800 223.83","1604312100 223.83","1604312400 224.14","1604312700 224.07","1604313000 223.96","1604313300 223.88","1604313600 224.04","1604313900 223.93","1604314200 223.92","1604314500 223.89","1604314800 223.99","1604315100 223.9","1604315400 223.99","1604315700 224.09","1604316000 223.88","1604316300 224.09","1604316600 223.77","1604316900 224.21","1604317200 224.07","1604317500 224","1604317800 224.14","1604318100 223.95","1604318400 223.95","1604318700 223.95","1604319000 224.02","1604319300 224.19","1604319600 224.23","1604319900 224.02","1604320200 224.22","1604320500 224.18","1604320800 224.14","1604321100 224.16","1604321400 224.06","1604321700 223.93","1604322000 224.19","1604322300 224.17","1604322600 224.15","1604322900 224.16","1604323200 224.36","1604323500 224.32","1604323800 224.15","1604324100 223.97","1604324400 224.21","1604324700 224.15","1604325000 224.21","1604325300 224.19","1604325600 224.2","1604325900 224.1","1604326200 224.08","1604326500 224.28","1604326800 224.25","1604327100 224.32","1604327400 224.25","1604327700 224.06","1604328000 224","1604328300 224.02","1604328600 224.15","1604328900 224.18","1604329200 224.01","1604329500 224.16","1604329800 224.18","1604330100 224.26","1604330400 224.26","1604330700 224.1","1604331000 224.11","1604331300 223.99","1604331600 224.18","1604331900 224.23","1604332200 224","1604332500 224.39","1604332800 223.98","1604333100 224.13","1604333400 223.88","1604333700 224.04","1604334000 224.19","1604334300 224.27","1604334600 224.13","1604334900 224.21","1604335200 223.93","1604335500 224.22","1604335800 224.03","1604336100 223.89","1604336400 224.08","1604336700 223.99","1604337000 224.04","1604337300 224.2","1604337600 224.07","1604337900 224.1","1604338200 223.96","1604338500 224.06","1604338800 224.1","1604339100 224.13","1604339400 224.07","1604339700 224.16","1604340000 224.03","1604340300 224.06","1604340600 224.14","1604340900 224.01","1604341200 224.13","1604341500 224.09","1604341800 223.99","1604342100 224.12","1604342400 223.97","1604342700 223.83","1604343000 224.16","1604343300 224.11","1604343600 224.06","1604343900 223.99","1604344200 223.91","1604344500 223.83","1604344800 224.08","1604345100 224.07","1604345400 224.02","1604345700 224.18","1604346000 223.91","1604346300 224.15","1604346600 223.91","1604346900 224.08","1604347200 224.03","1604347500 223.97","1604347800 223.91","1604348100 224.19","1604348400 224.1","1604348700 224.21","1604349000 223.94","1604349300 224.06","1604349600 224.11","1604349900 224.16","1604350200 224.25","1604350500 224","1604350800 224.13","1604351100 224.01","1604351400 224.1","1604351700 224.09","1604352000 224","1604352300 223.83","1604352600 224.13","1604352900 224.05","1604353200 224.05","1604353500 224.02","1604353800 223.88","1604354100 224.21","1604354400 224.15","1604354700 223.93","1604355000 224.07","1604355300 224.18","1604355600 223.87","1604355900 224.03","1604356200 224.3","1604356500 224.19","1604356800 224.21","1604357100 224.17","1604357400 224.33","1604357700 224.04","1604358000 224.08","1604358300 224.22","1604358600 224.21","1604358900 224.05","1604359200 224.27","1604359500 224.06","1604359800 224.21","1604360100 224.14","1604360400 223.95","1604360700 224.22","1604361000 224.26","1604361300 224.3","1604361600 224.19","1604361900 224.02","1604362200 224.09","1604362500 223.94","1604362800 224.2","1604363100 224.19","1604363400 224.27","1604363700 224.18","1604364000 224.27","1604364300 224.38","1604364600 224.35","1604364900 224.08","1604365200 224.15","1604365500 224.13","1604365800 224.29","1604366100 224.14","1604366400 224.4","1604366700 223.99","1604367000 224.15","1604367300 224.06","1604367600 224.11","1604367900 223.92","1604368200 224.23","1604368500 224.23","1604368800 224.18","1604369100 224.14","1604369400 224.22","1604369700 224.27","1604370000 224.16","1604370300 224.27","1604370600 224.06","1604370900 224.2","1604371200 223.93","1604371500 224.09","1604371800 224.17","1604372100 223.95","1604372400 224.14","1604372700 224.13","1604373000 224.13","1604373300 223.95","1604373600 224.12","1604373900 223.94","1604374200 223.95","1604374500 224.05","1604374800 223.97","1604375100 224.24","1604375400 223.96","1604375700 224.01","1604376000 223.94","1604376300 224.17","1604376600 224.15","1604376900 224.21","1604377200 224.14","1604377500 223.83","1604377800 223.89","1604378100 224.04","1604378400 223.9","1604378700 224.07","1604379000 224.27","1604379300 224.11","1604379600 224.29","1604379900 224.1","1604380200 224.24","1604380500 223.95","1604380800 224.15","1604381100 224.31","1604381400 223.99","1604381700 224.18","1604382000 224.18","1604382300 223.86","1604382600 224.21","1604382900 224.12","1604383200 224.06","1604383500 224.12","1604383800 224.15","1604384100 224.33","1604384400 224.31","1604384700 224.09","1604385000 224.18","1604385300 224.01","1604385600 224.1","1604385900 224.26","1604386200 224.08","1604386500 224.26","1604386800 224.07","1604387100 224.21","1604387400 224.2","1604387700 224.07","1604388000 223.99","1604388300 224.22","1604388600 224.17","1604389200 224.2","1604389500 223.93","1604389800 224.14","1604390100 224.09","1604390400 224.24","1604390700 224.03","1604391000 224.15","1604391300 223.94","1604391600 224.04","1604391900 224.31","1604392200 224.18","1604392500 224.22","1604392800 224.07","1604393100 224.04","1604393400 223.92","1604393700 224.27","1604394000 224.13","1604394300 224.32","1604394600 224.33","1604394900 224.1","1604395200 224.28","1604395500 224.08","1604395800 224.08","1604396100 224.15","1604396400 224.14","1604396700 224.12","1604397000 224.02","1604397300 224.12","1604397600 223.97","1604397900 224.18","1604398200 224.21","1604398500 224.13","1604398800 224.25","1604399100 224.12","1604399400 224.27","1604399700 224.06","1604400000 224.25","1604400300 224.06","1604400600 224.28","1604400900 224.16","1604401200 224.14","1604401500 224.18","1604401800 224.08","1604402100 224.07","1604402400 224.17","1604402700 224.48","1604403000 224.11","1604403300 224.2","1604403600 224.26","1604403900 224.06","1604404200 224.12","1604404500 224.25","1604404800 224.18","1604405100 224.37","1604405400 224.24","1604405700 224.32","1604406000 224.14","1604406300 224.31","1604406600 224.41","1604406900 224.32","1604407200 224.22","1604407500 224.47","1604407800 224.27","1604408100 224.22","1604408400 224.35","1604408700 224.35","1604409000 224.45","1604409300 224.18","1604409600 224.27","1604409900 224.23","1604410200 224.08","1604410500 224.23","1604410800 224.16","1604411100 224.19","1604411400 224.13","1604411700 224.25","1604412000 224.28","1604412300 224.19","1604412600 224.16","1604412900 224.34","1604413200 224.17","1604413500 224.36","1604413800 224.15","1604414100 224.28","1604414400 224.26","1604414700 224.27","1604415000 224.19","1604415300 224.33","1604415600 224.2","1604415900 224.13","1604416200 224.11","1604416500 224.04","1604416800 224.29","1604417100 224.24","1604417400 224.09","1604417700 224.07","1604418000 224.34","1604418300 224.23","1604418600 224.15","1604418900 224.21","1604419200 224.14","1604419500 224.26","1604419800 224.19","1604420100 224.15","1604420400 224.12","1604420700 224.25","1604421000 224.09","1604421300 224.24","1604421600 224.42","1604421900 224.18","1604422200 224.28","1604422500 224.14","1604422800 224.17","1604423100 224.21","1604423400 224.15","1604423700 224.19","1604424000 224.22","1604424300 224.24","1604424600 224.32","1604424900 224.27","1604425200 224.14","1604425500 224.11","1604425800 224.2","1604426100 224.12","1604426400 224.1","1604426700 224.17","1604427000 224.13","1604427300 224.35","1604427600 224.12","1604427900 224.27","1604428200 224.24","1604428500 224.16","1604428800 224.21","1604429100 224.37","1604429400 224.4","1604429700 224.1","1604430000 224.18","1604430300 224.1","1604430600 224.05","1604430900 224.28","1604431200 224.36","1604431500 224.04","1604431800 224.36","1604432100 224.33","1604432400 224.27","1604432700 224","1604433000 224.35","1604433300 224.12","1604433600 224.05","1604433900 224.21","1604434200 224.1","1604434500 224.22","1604434800 224.24","1604435100 224.22","1604435400 224.36","1604435700 224.28","1604436000 224.17","1604436300 224.2","1604436600 224.32","1604436900 224.27","1604437200 224.09","1604437500 224.09","1604437800 224.06","1604438100 224.19","1604438400 224.17","1604438700 224.11","1604439000 224.26","1604439300 224.14","1604439600 224.1","1604439900 224.09","1604440200 224.2","1604440500 224.23","1604440800 224.12","1604441100 224.2","1604441400 224.06","1604441700 224.21","1604442000 224.29","1604442300 224.36","1604442600 224.01","1604442900 224.06","1604443200 224.17","1604443500 224.35","1604443800 224.16","1604444100 224.16","1604444400 224.23","1604444700 224.26","1604445000 224.32","1604445300 224.08","1604445600 224.12","1604445900 224.47","1604446200 224.46","1604446500 223.96","1604446800 224.21","1604447100 224.34","1604447400 224.27","1604447700 224.05","1604448000 224.03","1604448300 224.18","1604448600 224.25","1604448900 224.26","1604449200 224.15","1604449500 224.08","1604449800 224.04","1604450100 224.21","1604450400 224.27","1604450700 224.15","1604451000 224.14","1604451300 224.32","1604451600 224.24","1604451900 224.38","1604452200 224.07","1604452500 224.25","1604452800 224.17","1604453100 224.04","1604453400 224.36","1604453700 224.16","1604454000 224.4","1604454300 224.12","1604454600 224.39","1604454900 224.19","1604455200 224.15","1604455500 224.28","1604455800 224.16","1604456100 224.23","1604456400 224.24","1604456700 224.29","1604457000 224.28","1604457300 224.18","1604457600 224.11","1604457900 224.2","1604458200 223.98","1604458500 224.39","1604458800 224.19","1604459100 224.08","1604459400 224.26","1604459700 224.37","1604460000 224.24","1604460300 224.37","1604460600 224.27","1604460900 224.35","1604461200 224.4","1604461500 224.16","1604461800 224.31","1604462100 224.13","1604462400 224.2","1604462700 224.02","1604463000 224.12","1604463300 224.3","1604463600 224.09","1604463900 224.05","1604464200 224.13","1604464500 224.31","1604464800 224.2","1604465100 224.26","1604465400 224.08","1604465700 224.31","1604466000 224.4","1604466300 224.28","1604466600 224.31","1604466900 224.15","1604467200 224.22","1604467500 224.29","1604467800 224.26","1604468100 224.24","1604468400 224.14","1604468700 224.21","1604469000 224.32","1604469300 224.14","1604469600 224.19","1604469900 224.13","1604470200 224.17","1604470500 224.33","1604470800 224.23","1604471100 224.32","1604471400 224.25","1604471700 224.26","1604472000 224.11","1604472300 224.18","1604472600 224.23","1604472900 224.14","1604473200 224.19","1604473500 224.31","1604473800 224.44","1604474100 224.16","1604474400 224.44","1604474700 224.18","1604475000 224.34","1604475600 224.29","1604475900 224.02","1604476200 223.93","1604476500 224.39","1604476800 224.18","1604477100 224.16","1604477400 224.22","1604477700 224.31","1604478000 224.15","1604478300 224.08","1604478600 224.17","1604478900 224.37","1604479200 224.12","1604479500 224.15","1604479800 224.19","1604480100 223.99","1604480400 224.01","1604480700 224.21","1604481000 224.08","1604481300 224.44","1604481600 224.18","1604481900 224.11","1604482200 224.23","1604482500 224.3","1604482800 224.35","1604483100 224.13","1604483400 224.19","1604483700 224.43","1604484000 223.51","1604484300 223.88","1604484600 223.75","1604484900 223.59","1604485200 223.74","1604485500 223.59","1604485800 223.71","1604486100 223.71","1604486400 223.83","1604486700 223.72","1604487000 223.51","1604487300 223.62","1604487600 223.82","1604487900 223.81","1604488200 223.74","1604488500 223.83","1604488800 223.8","1604489100 223.76","1604489400 223.69","1604489700 223.72","1604490000 223.77","1604490300 223.73","1604490600 223.74","1604490900 223.8","1604491200 223.7","1604491500 223.8","1604491800 223.51","1604492100 223.76","1604492400 223.79","1604492700 223.66","1604493000 223.82","1604493300 223.72","1604493600 223.61","1604493900 223.77","1604494200 223.69","1604494500 223.72","1604494800 223.82","1604495100 223.84","1604495400 223.82","1604495700 223.94","1604496000 223.9","1604496300 223.9","1604496600 223.68","1604496900 223.74","1604497200 223.82","1604497500 223.65","1604497800 223.57","1604498100 223.78","1604498400 223.66","1604498700 223.63","1604499000 223.76","1604499300 223.65","1604499600 223.57","1604499900 223.48","1604500200 223.65","1604500500 223.72","1604500800 223.81","1604501100 223.65","1604501400 223.64","1604501700 223.44","1604502000 223.37","1604502300 223.47","1604502600 223.66","1604502900 223.43","1604503200 223.32","1604503500 223.29","1604503800 223.49","1604504100 223.67","1604504400 223.53","1604504700 223.42","1604505000 223.54","1604505300 223.52","1604505600 223.57","1604505900 223.4","1604506200 223.64","1604506500 223.6","1604506800 223.47","1604507100 223.3","1604507400 223.25","1604507700 223.31","1604508000 223.31","1604508300 223.14","1604508600 223.16","1604508900 223.27","1604509200 223.33","1604509500 223.4","1604509800 223.06","1604510100 222.99","1604510400 222.91","1604510700 222.99","1604511000 223.26","1604511300 222.96","1604511600 222.85","1604511900 222.77","1604512200 222.83","1604512500 223","1604512800 222.92","1604513100 222.76","1604513400 222.94","1604513700 222.74","1604514000 222.88","1604514300 222.57","1604514600 222.76","1604514900 222.68","1604515200 222.84","1604515500 222.76","1604515800 222.64","1604516100 222.68","1604516400 222.75","1604516700 222.67","1604517000 222.52","1604517300 222.66","1604517600 222.59","1604517900 222.66","1604518200 222.72","1604518500 222.43","1604518800 222.52","1604519100 222.39","1604519400 222.5","1604519700 222.29","1604520000 222.37","1604520300 222.35","1604520600 222.37","1604520900 222.36","1604521200 222.39","1604521500 222.43","1604521800 222.33","1604522100 222.44","1604522400 222.53","1604522700 222.38","1604523000 222.51","1604523300 222.45","1604523600 222.35","1604523900 222.38","1604524200 222.32","1604524500 222.46","1604524800 222.53","1604525100 222.43","1604525400 222.66","1604525700 222.48","1604526000 222.38","1604526300 222.64","1604526600 222.65","1604526900 222.5","1604527200 222.63","1604527500 222.59","1604527800 222.77","1604528100 222.82","1604528400 222.53","1604528700 222.55","1604529000 222.62","1604529300 222.72","1604529600 222.86","1604529900 222.49","1604530200 222.72","1604530500 222.77","1604530800 222.76","1604531100 222.61","1604531400 222.73","1604531700 222.8","1604532000 222.72","1604532300 222.68","1604532600 222.81","1604532900 222.78","1604533200 222.67","1604533500 222.59","1604533800 222.83","1604534100 222.84","1604534400 222.77","1604534700 222.97","1604535000 222.88","1604535300 222.64","1604535600 222.73","1604535900 222.93","1604536200 222.73","1604536500 222.65","1604536800 222.74","1604537100 222.77","1604537400 222.82","1604537700 222.67","1604538000 222.76","1604538300 222.92","1604538600 222.69","1604538900 223.04","1604539200 222.74","1604539500 222.67","1604539800 222.77","1604540100 222.94","1604540400 222.65","1604540700 222.59","1604541000 222.84","1604541300 222.68","1604541600 222.68","1604541900 222.91","1604542200 222.69","1604542500 222.76","1604542800 222.71","1604543100 222.86","1604543400 222.79","1604543700 222.73","1604544000 222.76","1604544300 222.95","1604544600 223","1604544900 223.08","1604545200 222.99","1604545500 223","1604545800 222.83","1604546100 223.03","1604546400 222.7","1604546700 222.95","1604547000 222.83","1604547300 222.78","1604547600 222.89","1604547900 222.91","1604548200 222.87","1604548500 222.82","1604548800 222.85","1604549100 223.03","1604549400 223.04","1604549700 223.08","1604550000 223.1","1604550300 222.97","1604550600 223","1604550900 223.16","1604551200 222.97","1604551500 222.89","1604551800 222.82","1604552100 222.84","1604552400 223.07","1604552700 223.06","1604553000 222.89","1604553300 223.14","1604553600 223.09","1604553900 222.93","1604554200 222.92","1604554500 222.96","1604554800 222.94","1604555100 223.14","1604555400 222.94","1604555700 222.95","1604556000 223.09","1604556300 223.11","1604556600 223.07","1604556900 223.27","1604557200 222.98","1604557500 223.22","1604557800 222.89","1604558100 223","1604558400 222.97","1604558700 223.02","1604559000 223.1","1604559300 223.05","1604559600 223.23","1604559900 222.89","1604560200 222.92","1604560500 222.92","1604560800 223.03","1604561100 223.05","1604561400 222.99","1604562000 223.25","1604562300 222.98","1604562600 223.15","1604562900 223.14","1604563200 223.09","1604563500 223.05","1604563800 223.16","1604564100 223.05","1604564400 223.29","1604564700 223.13","1604565000 222.98","1604565300 223.27","1604565600 223.12","1604565900 223.05","1604566200 223.08","1604566500 223.17","1604566800 223.19","1604567100 223.09","1604567400 222.94","1604567700 223.06","1604568000 223.07","1604568300 223.12","1604568600 223.04","1604568900 223.26","1604569200 223.31","1604569500 223.31","1604569800 223.23","1604570100 223.15","1604570400 223.18","1604570700 223.09","1604571000 223.15","1604571300 223.04","1604571600 223.23","1604571900 222.97","1604572200 222.92","1604572500 223.23","1604572800 223.12","1604573100 223.22","1604573400 223.15","1604573700 223.28","1604574000 223.23","1604574300 223.32","1604574600 223.14","1604574900 223.17","1604575200 223.19","1604575500 223.19","1604575800 223.05","1604576100 222.97","1604576400 223.07","1604576700 223.22","1604577000 223.28","1604577300 223.25","1604577600 223.26","1604577900 223.32","1604578200 223.12","1604578500 223.05","1604578800 223.24","1604579100 223.18","1604579400 223.08","1604579700 222.94","1604580000 223.05","1604580300 223.06","1604580600 223.2","1604580900 223.15","1604581200 222.95","1604581500 223.17","1604581800 222.95","1604582100 223","1604582400 223.01","1604582700 222.99","1604583000 222.77","1604583300 223.01","1604583600 223.01","1604583900 222.71","1604584200 222.79","1604584500 222.83","1604584800 222.76","1604585100 222.69","1604585400 222.59","1604585700 222.65","1604586000 222.52","1604586300 222.3","1604586600 222.41","1604586900 222.24","1604587200 222.25","1604587500 222.29","1604587800 222.21","1604588100 222.08","1604588400 222.08","1604588700 222.06","1604589000 221.99","1604589300 221.94","1604589600 222.01","1604589900 221.99","1604590200 221.74","1604590500 221.82","1604590800 221.71","1604591100 221.64","1604591400 221.77","1604591700 221.55","1604592000 221.6","1604592300 221.44","1604592600 221.54","1604592900 221.43","1604593200 221.31","1604593500 221.21","1604593800 221.25","1604594100 221.06","1604594400 221.03","1604594700 220.91","1604595000 220.9","1604595300 220.81","1604595600 220.79","1604595900 220.73","1604596200 220.74","1604596500 220.54","1604596800 220.49","1604597100 220.48","1604597400 220.5","1604597700 220.35","1604598000 220.38","1604598300 220.29","1604598600 220.34","1604598900 220.26","1604599200 220.02","1604599500 220.15","1604599800 220.08","1604600100 220.08","1604600400 220.1","1604600700 219.97","1604601000 220.01","1604601300 220","1604601600 220.05","1604601900 219.87","1604602200 219.93","1604602500 219.82","1604602800 219.8","1604603100 219.88","1604603400 219.97","1604603700 219.85","1604604000 219.79","1604604300 219.83","1604604600 219.77","1604604900 219.82","1604605200 219.84","1604605500 219.81","1604605800 219.93","1604606100 219.93","1604606400 219.88","1604606700 219.87","1604607000 219.84","1604607300 219.89","1604607600 219.96","1604607900 220.01","1604608200 219.86","1604608500 219.92","1604608800 220","1604609100 220.11","1604609400 220.07","1604609700 220.05","1604610000 220.1","1604610300 220.14","1604610600 220.19","1604610900 220.18","1604611200 220","1604611500 220.16","1604611800 220.16","1604612100 220.29","1604612400 220.28","1604612700 220.14","1604613000 220.18","1604613300 220.24","1604613600 220.24","1604613900 220.27","1604614200 220.33","1604614500 220.41","1604614800 220.39","1604615100 220.38","1604615400 220.33","1604615700 220.34","1604616000 220.41","1604616300 220.39","1604616600 220.44","1604616900 220.35","1604617200 220.56","1604617500 220.6","1604617800 220.52","1604618100 220.39","1604618400 220.5","1604618700 220.59","1604619000 220.46","1604619300 220.5","1604619600 220.55","1604619900 220.44","1604620200 220.51","1604620500 220.56","1604620800 220.44","1604621100 220.58","1604621400 220.63","1604621700 220.56","1604622000 220.64","1604622300 220.65","1604622600 220.64","1604622900 220.65","1604623200 220.65","1604623500 220.75","1604623800 220.71","1604624100 220.69","1604624400 220.75","1604624700 220.73","1604625000 220.87","1604625300 221.15","1604625600 221.13","1604625900 221.17","1604626200 221.3","1604626500 221.32","1604626800 221.18","1604627100 221.24","1604627400 221.31","1604627700 221.31","1604628000 221.4","1604628300 221.34","1604628600 221.5","1604628900 221.57","1604629200 221.48","1604629500 221.45","1604629800 221.49","1604630100 221.35","1604630400 221.57","1604630700 221.53","1604631000 221.48","1604631300 221.46","1604631600 221.42","1604631900 221.47","1604632200 221.48","1604632500 221.56","1604632800 221.45","1604633100 221.47","1604633400 221.47","1604633700 221.32","1604634000 221.27","1604634300 221.28","1604634600 221.35","1604634900 221.32","1604635200 221.28","1604635500 221.24","1604635800 221.2","1604636100 221.23","1604636400 221.19","1604636700 221.19","1604637000 221.25","1604637300 221.31","1604637600 221.32","1604637900 221.27","1604638200 221.24","1604638500 221.23","1604638800 221.33","1604639100 221.25","1604639400 221.25","1604639700 221.21","1604640000 221.3","1604640300 221.17","1604640600 221.21","1604640900 221.18","1604641200 221.36","1604641500 221.3","1604641800 221.26","1604642100 221.3","1604642400 221.23","1604642700 221.3","1604643000 221.37","1604643300 221.46","1604643600 221.32","1604643900 221.45","1604644200 221.34","1604644500 221.46","1604644800 221.32","1604645100 221.46","1604645400 221.42","1604645700 221.37","1604646000 221.46","1604646300 221.53","1604646600 221.53","1604646900 221.34","1604647200 221.4","1604647500 221.4","1604647800 221.48","1604648100 221.58","1604648400 221.47","1604648700 221.45","1604649000 221.51","1604649300 221.68","1604649600 221.87","1604649900 221.83","1604650200 221.87","1604650500 221.88","1604650800 221.92","1604651100 221.98","1604651400 221.94","1604651700 221.81","1604652000 221.86","1604652300 221.9","1604652600 222.01","1604652900 221.97","1604653200 222.02","1604653500 222.01","1604653800 221.98","1604654100 221.94","1604654400 221.91","1604654700 222.03","1604655000 221.98","1604655300 222.13","1604655600 221.9","1604655900 222.04","1604656200 222.07","1604656500 222.02","1604656800 222.05","1604657100 222.13","1604657400 222.1","1604657700 222.14","1604658000 222.21","1604658300 222.2","1604658600 222.15","1604658900 222.23","1604659200 222.18","1604659500 222.36","1604659800 222.24","1604660100 222.34","1604660400 222.21","1604660700 222.08","1604661000 222.12","1604661300 222.19","1604661600 222.24","1604661900 222.23","1604662200 222.16","1604662500 222.14","1604662800 222.34","1604663100 222.22","1604663400 222.29","1604663700 222.06","1604664000 222.22","1604664300 222","1604664600 222.2","1604664900 222.13","1604665200 222.05","1604665500 222.15","1604665800 222.03","1604666100 222.13","1604666400 222.24","1604666700 222.14","1604667000 222.14","1604667300 222.17","1604667600 222.13","1604667900 222.07","1604668200 221.94","1604668500 221.93","1604668800 221.97","1604669100 221.81","1604669400 221.95","1604669700 221.9","1604670000 221.77","1604670300 221.73","1604670600 221.75","1604670900 221.89","1604671200 221.8","1604671500 221.87","1604671800 221.7","1604672100 221.72","1604672400 221.58","1604672700 221.56","1604673000 221.56","1604673300 221.52","1604673600 221.57","1604673900 221.44","1604674200 221.51","1604674500 221.44","1604674800 221.5","1604675100 221.49","1604675400 221.4","1604675700 221.36","1604676000 221.49","1604676300 221.39","1604676600 221.2","1604676900 221.32","1604677200 221.39","1604677500 221.4","1604677800 221.4","1604678100 221.22","1604678400 221.19","1604678700 221.1","1604679000 221.01","1604679300 220.86","1604679600 220.89","1604679900 220.92","1604680200 220.95","1604680500 220.86","1604680800 220.71","1604681100 220.73","1604681400 220.81","1604681700 220.73","1604682000 220.68","1604682300 220.72","1604682600 220.51","1604682900 220.63","1604683200 220.54","1604683500 220.64","1604683800 220.7","1604684100 220.68","1604684400 220.54","1604684700 220.5","1604685000 220.52","1604685300 220.42","1604685600 220.3","1604685900 220.29","1604686200 220.44","1604686500 220.29","1604686800 220.32","1604687100 220.16","1604687400 219.99","1604687700 220.02","1604688000 220.04","1604688300 220.35","1604688600 220.31","1604688900 221.14","1604689200 221.21","1604689500 220.97","1604689800 220.59","1604690100 220.39","1604690400 220.43","1604690700 220.3","1604691000 220.28","1604691300 220.3","1604691600 220.3","1604691900 220.17","1604692200 220.11","1604692500 219.94","1604692800 220.07","1604693100 220.13","1604693400 220.05","1604693700 220.02","1604694000 220.08","1604694300 220","1604694600 220.06","1604694900 219.98","1604695200 220.12","1604695500 220.11","1604695800 220.06","1604696100 220.12","1604696400 220","1604696700 220.1","1604697000 220.11","1604697300 220.06","1604697600 220.12","1604697900 220.02","1604698200 220.19","1604698500 220.09","1604698800 220.14","1604699100 220.2","1604699400 220.14","1604699700 220.33","1604700000 220.2","1604700300 220.23","1604700600 220.33","1604700900 220.37","1604701200 220.28","1604701500 220.35","1604701800 220.29","1604702100 220.37","1604702400 220.38","1604702700 220.39","1604703000 220.26","1604703300 220.44","1604703600 220.5","1604703900 220.49","1604704200 220.44","1604704500 220.41","1604704800 220.36","1604705100 220.5","1604705400 220.46","1604705700 220.43","1604706000 220.42","1604706300 220.49","1604706600 220.47","1604706900 220.52","1604707200 220.45","1604707500 220.42","1604707800 220.51","1604708100 220.52","1604708400 220.48","1604708700 220.52","1604709000 220.46","1604709300 220.55","1604709600 220.53","1604709900 220.58","1604710200 220.61","1604710500 220.54","1604710800 220.6","1604711100 220.54","1604711400 220.52","1604711700 220.66","1604712000 220.61","1604712300 220.69","1604712600 220.67","1604712900 220.54","1604713200 220.62","1604713500 220.59","1604713800 220.58","1604714100 220.58","1604714400 220.59","1604714700 220.57","1604715000 220.61","1604715300 220.76","1604715600 220.77","1604715900 220.72","1604716200 220.62","1604716500 220.6","1604716800 220.71","1604717100 220.73","1604717400 220.72","1604717700 220.8","1604718000 220.72","1604718300 220.74","1604718600 220.79","1604718900 220.63","1604719200 220.85","1604719500 220.82","1604719800 221.07","1604720100 221.15","1604720400 221.24","1604720700 221.24","1604721000 221.26","1604721300 221.18","1604721600 221.39","1604721900 221.47","1604722200 221.44","1604722500 221.43","1604722800 221.36","1604723100 221.44","1604723400 221.47","1604723700 221.55","1604724000 221.45","1604724300 221.43","1604724600 221.5","1604724900 221.43","1604725200 221.51","1604725500 221.56","1604725800 221.54","1604726100 221.64","1604726400 221.61","1604726700 221.79","1604727000 221.73","1604727300 221.79","1604727600 221.81","1604727900 221.72","1604728200 221.91","1604728500 222","1604728800 221.87","1604729100 221.91","1604729400 221.99","1604729700 221.9","1604730000 221.92","1604730300 222","1604730600 221.91","1604730900 222.12","1604731200 222.02","1604731500 221.9","1604731800 222.07","1604732100 221.88","1604732400 221.93","1604732700 222.11","1604733000 222.05","1604733300 222.05","1604733600 222.01","1604733900 221.93","1604734200 222.13","1604734500 222.16","1604734800 222.12","1604735100 221.93","1604735400 221.91","1604735700 222.05","1604736000 221.95","1604736300 222.12","1604736600 222.1","1604736900 222.1","1604737200 221.95","1604737500 222.03","1604737800 222","1604738100 221.97","1604738400 221.98","1604738700 222.14","1604739000 222.15","1604739300 222.06","1604739600 222.21","1604739900 222.23","1604740200 222.16","1604740500 222.08","1604740800 222.06","1604741100 222.35","1604741400 222.32","1604741700 222.1","1604742000 222.24","1604742300 222.27","1604742600 222.23","1604742900 222.12","1604743200 222.18","1604743500 222.21","1604743800 222.08","1604744100 222.1","1604744400 222.19","1604744700 222.12","1604745000 222.11","1604745300 222.17","1604745600 222.25","1604745900 222.2","1604746200 222.31","1604746500 222.36","1604746800 222.21","1604747100 222.23","1604747400 222.39","1604747700 222.24","1604748000 222.18","1604748300 222.24","1604748600 222.27","1604748900 222.19","1604749200 222.11","1604749500 222.08","1604749800 222.03","1604750100 222.23","1604750400 222.18","1604750700 222.26","1604751000 222.24","1604751300 222.14","1604751600 222.24","1604751900 222.15","1604752200 222.18","1604752500 221.95","1604752800 222.04","1604753100 222","1604753400 221.86","1604753700 222.13","1604754000 222.08","1604754300 221.81","1604754600 222.05","1604754900 221.88","1604755200 221.96","1604755500 221.89","1604755800 221.93","1604756100 222.01","1604756400 221.84","1604756700 222","1604757000 221.82","1604757300 221.88","1604757600 221.71","1604757900 221.89","1604758200 221.75","1604758500 221.72","1604758800 221.6","1604759100 221.75","1604759400 221.74","1604759700 221.58","1604760000 221.56","1604760300 221.45","1604760600 221.41","1604760900 221.52","1604761200 221.48","1604761500 221.56","1604761800 221.45","1604762100 221.35","1604762400 221.37","1604762700 221.42","1604763000 221.42","1604763300 221.28","1604763600 221.32","1604763900 221.35","1604764200 221.26","1604764500 221.39","1604764800 221.1","1604765100 221.06","1604765400 220.94","1604765700 220.98","1604766000 221.04","1604766300 220.79","1604766600 220.81","1604766900 220.71","1604767200 220.69","1604767500 220.63","1604767800 220.6","1604768100 220.79","1604768400 220.61","1604768700 220.58","1604769000 220.58","1604769300 220.52","1604769600 220.53","1604769900 220.45","1604770200 220.16","1604770500 220.13","1604770800 220.09","1604771100 220.12","1604771400 220.08","1604771700 219.93","1604772000 219.89","1604772300 219.95","1604772600 219.99","1604772900 219.95","1604773200 219.89","1604773500 219.84","1604773800 219.96","1604774100 219.8","1604774400 219.73","1604774700 219.73","1604775000 219.84","1604775300 219.73","1604775600 219.76","1604775900 219.7","1604776200 219.75","1604776500 219.75","1604776800 219.63","1604777100 219.76","1604777400 219.71","1604777700 219.64","1604778000 219.56","1604778300 219.61","1604778600 219.64","1604778900 219.47","1604779200 219.62","1604779500 219.62","1604779800 219.52","1604780100 219.69","1604780400 219.5","1604780700 219.54","1604781000 219.51","1604781300 219.55","1604781600 219.62","1604781900 219.53","1604782200 219.53","1604782500 219.62","1604782800 219.56","1604783100 219.64","1604783400 219.78","1604783700 219.7","1604784000 219.73","1604784300 219.8","1604784600 219.81","1604784900 219.9","1604785200 219.88","1604785500 219.83","1604785800 219.8","1604786100 219.74","1604786400 219.9","1604786700 219.85","1604787000 219.94","1604787300 219.98","1604787600 219.91","1604787900 219.94","1604788200 219.9","1604788500 219.9","1604788800 220.09","1604789100 219.97","1604789400 220.22","1604789700 219.96","1604790000 220.23","1604790300 220.12","1604790600 220.12","1604790900 220.16","1604791200 220.26","1604791500 220.18","1604791800 220.14","1604792100 220.28","1604792400 220.24","1604792700 220.27","1604793000 220.34","1604793300 220.33","1604793600 220.21","1604793900 220.34","1604794200 220.29","1604794500 220.37","1604794800 220.34","1604795100 220.26","1604795400 220.39","1604795700 220.35","1604796000 220.31","1604796300 220.38","1604796600 220.5","1604796900 220.33","1604797200 220.38","1604797500 220.39","1604797800 220.46","1604798100 220.53","1604798400 220.4","1604798700 220.52","1604799000 220.53","1604799300 220.47","1604799600 220.52","1604799900 220.54","1604800200 220.46","1604800500 220.46","1604800800 220.54","1604801100 220.49","1604801400 220.52","1604801700 220.46","1604802000 220.47","1604802300 220.58","1604802600 220.54","1604802900 220.49","1604803200 220.62","1604803500 220.58","1604803800 220.56","1604804100 220.7","1604804400 220.51","1604804700 220.52","1604805000 220.67","1604805300 220.56","1604805600 220.66","1604805900 220.59","1604806200 220.67","1604806500 220.58","1604806800 220.71","1604807100 220.73","1604807400 220.58","1604807700 220.69","1604808000 220.78","1604808300 220.83","1604808600 220.68","1604808900 220.7","1604809200 220.84","1604809500 220.86","1604809800 220.72","1604810100 221.02","1604810400 220.98","1604810700 221.15","1604811000 221.22","1604811300 221.34","1604811600 221.25","1604811900 221.33","1604812200 221.31","1604812500 221.47","1604812800 221.37","1604813100 221.29","1604813400 221.36","1604813700 221.38","1604814000 221.33","1604814300 221.35","1604814600 221.42","1604814900 221.48","1604815200 221.44","1604815500 221.54","1604815800 221.54","1604816100 221.55","1604816400 221.6","1604816700 221.63","1604817000 221.42","1604817300 221.61","1604817600 221.54","1604817900 221.68","1604818200 221.69","1604818500 221.76","1604818800 221.73","1604819100 221.73","1604819400 221.7","1604819700 221.65","1604820000 221.8","1604820300 221.82","1604820600 221.84","1604820900 221.96","1604821200 221.91","1604821500 221.88","1604821800 221.98","1604822100 222.11","1604822400 221.98","1604822700 221.86","1604823000 221.91","1604823300 222.17","1604823600 222.07","1604823900 222.07","1604824200 222.23","1604824500 222.19","1604824800 222.1","1604825100 222.14","1604825400 222.12","1604825700 222.08","1604826000 222.06","1604826300 222.17","1604826600 222.05","1604826900 222.02","1604827200 222.13","1604827500 222.15","1604827800 222.17","1604828100 222.22","1604828400 222.36","1604828700 222.24","1604829000 222.17","1604829300 222.26","1604829600 222.28","1604829900 222.29","1604830200 222.22","1604830500 222.14","1604830800 222.2","1604831100 222.5","1604831400 222.21","1604831700 222.41","1604832000 222.45","1604832300 222.39","1604832600 222.26","1604832900 222.53","1604833200 222.25","1604833500 222.38","1604833800 222.21","1604834100 222.46","1604834400 222.39","1604834700 222.39","1604835000 222.29","1604835300 222.43","1604835600 222.18","1604835900 222.51","1604836200 222.48","1604836500 222.38","1604836800 222.56","1604837100 222.39","1604837400 222.31","1604837700 222.5","1604838000 222.47","1604838300 222.59","1604838600 222.38","1604838900 222.52","1604839200 222.35","1604839500 222.47","1604839800 222.4","1604840100 222.28","1604840400 222.4","1604840700 222.29","1604841000 222.35","1604841300 222.42","1604841600 222.39","1604841900 222.18","1604842200 222.14","1604842500 222.17","1604842800 222.22","1604843100 222.01","1604843400 222.31","1604843700 222.02","1604844000 222.04","1604844300 222.02","1604844600 221.87","1604844900 221.85","1604845200 221.94","1604845500 221.91","1604845800 221.86","1604846100 221.81","1604846400 221.68","1604846700 221.73","1604847000 221.67","1604847300 221.62","1604847600 221.64","1604847900 221.63","1604848200 221.63","1604848500 221.49","1604848800 221.63","1604849100 221.38","1604849400 221.39","1604849700 221.35","1604850000 221.39","1604850300 221.43","1604850600 221.31","1604850900 221.37","1604851200 221.42","1604851500 221.17","1604851800 221.07","1604852100 221.15","1604852400 221.05","1604852700 221.01","1604853000 221.02","1604853300 220.93","1604853600 220.86","1604853900 220.79","1604854200 220.76","1604854500 220.89","1604854800 220.72","1604855100 220.69","1604855400 220.69","1604855700 220.74","1604856000 220.61","1604856300 220.58","1604856600 220.61","1604856900 220.53","1604857200 220.49","1604857500 220.49","1604857800 220.52","1604858100 220.32","1604858400 220.39","1604858700 220.12","1604859000 220.09","1604859300 220.05","1604859600 219.93","1604859900 220.06","1604860200 219.93","1604860500 219.86","1604860800 219.85","1604861100 219.96","1604861400 219.87","1604861700 219.86","1604862000 219.76","1604862300 219.73","1604862600 219.76","1604862900 219.79","1604863200 219.68","1604863500 219.79","1604863800 219.65","1604864100 219.72","1604864400 219.77","1604864700 219.75","1604865000 219.73","1604865300 219.73","1604865600 219.76","1604865900 219.64","1604866200 219.63","1604866500 219.65","1604866800 219.66","1604867100 219.72","1604867400 219.64","1604867700 183.53","1604868000 183.67","1604868300 183.65","1604868600 183.74","1604868900 183.65","1604869200 183.68","1604869500 183.61","1604869800 183.71","1604870100 183.67","1604870400 183.71","1604870700 183.65","1604871000 183.77","1604871300 183.8","1604871600 183.86","1604871900 0","1604872200 221.64","1604872500 220.78","1604872800 220.2","1604873100 220.3","1604873400 220.24","1604873700 220.23","1604874000 220.33","1604874300 220.53","1604874600 220.42","1604874900 220.46","1604875200 220.58","1604875500 220.58","1604875800 220.68","1604876100 220.71","1604876400 220.61","1604876700 220.56","1604877000 220.65","1604877300 220.6","1604877600 220.55","1604877900 220.62","1604878200 220.62","1604878500 220.45","1604878800 220.63","1604879100 220.53","1604879400 220.66","1604879700 220.59","1604880000 220.6","1604880300 220.71","1604880600 220.68","1604880900 220.69","1604881200 220.37","1604881500 220.26","1604881800 220.31","1604882100 220.2","1604882400 220.34","1604882700 220.43","1604883000 220.36","1604883300 220.33","1604883600 220.42","1604883900 220.47","1604884200 220.41","1604884500 220.42","1604884800 220.47","1604885100 220.41","1604885400 220.43","1604885700 220.43","1604886000 220.51","1604886300 220.68","1604886600 220.77","1604886900 220.69","1604887200 220.78","1604887500 220.84","1604887800 220.78","1604888100 220.8","1604888400 220.8","1604888700 220.91","1604889000 220.98","1604889300 220.89","1604889600 220.89","1604889900 220.94","1604890200 221.03","1604890500 221.05","1604890800 221.06","1604891100 221.2","1604891400 221.22","1604891700 221.15","1604892000 221.11","1604892300 221.25","1604892600 221.09","1604892900 221.07","1604893200 221.16","1604893500 221.22","1604893800 221.17","1604894100 221.23","1604894400 221.3","1604894700 221.24","1604895000 221.32","1604895300 221.37","1604895600 221.34","1604895900 221.36","1604896200 221.44","1604896500 221.39","1604896800 221.34","1604897100 221.55","1604897400 221.54","1604897700 221.53","1604898000 221.45","1604898300 221.56","1604898600 221.43","1604898900 221.41","1604899200 221.59","1604899500 221.54","1604899800 221.55","1604900100 221.58","1604900400 221.55","1604900700 221.78","1604901000 221.6","1604901300 221.61","1604901600 221.7","1604901900 221.79","1604902200 221.75","1604902500 221.64","1604902800 221.6","1604903100 221.83","1604903400 221.89","1604903700 221.68","1604904000 221.85","1604904300 221.93","1604904600 221.84","1604904900 221.78","1604905200 221.77","1604905500 221.97","1604905800 221.87","1604906100 221.82","1604906400 221.79","1604906700 221.83","1604907000 222.02","1604907300 221.89","1604907600 221.96","1604907900 221.9","1604908200 221.86","1604908500 222.07","1604908800 221.88","1604909100 221.92","1604909400 222.13","1604909700 222.03","1604910000 222.1","1604910300 222.08","1604910600 222.24","1604910900 222.14","1604911200 221.97","1604911500 221.96","1604911800 222.01","1604912100 222.3","1604912400 222.04","1604912700 222.18","1604913000 222.22","1604913300 222.01","1604913600 222.15","1604913900 221.96","1604914200 222.05","1604914500 222.22","1604914800 222.14","1604915100 222.19","1604915400 222.12","1604915700 222.23","1604916000 222.11","1604916300 222.22","1604916600 222.28","1604916900 222.26","1604917200 222","1604917500 222.25","1604917800 222.15","1604918100 222.21","1604918400 222.2","1604918700 222.01","1604919000 222.3","1604919300 222.21","1604919600 222.25","1604919900 222.27","1604920200 222.31","1604920500 222.19","1604920800 222.05","1604921100 222.24","1604921400 222.22","1604921700 222.06","1604922000 222.05","1604922300 222.27","1604922600 222.21","1604922900 222.07","1604923200 221.94","1604923500 222.2","1604923800 221.95","1604924100 222.15","1604924400 222","1604924700 222.02","1604925000 221.94","1604925300 222.19","1604925600 221.97","1604925900 221.95","1604926200 221.84","1604926500 221.96","1604926800 221.87","1604927100 221.83","1604927400 222","1604927700 221.97","1604928000 221.76","1604928300 221.6","1604928600 221.47","1604928900 221.57","1604929200 221.6","1604929500 221.69","1604929800 221.72","1604930100 221.73","1604930400 221.57","1604930700 221.46","1604931000 221.41","1604931300 221.39","1604931600 221.49","1604931900 221.46","1604932200 221.45","1604932500 221.57","1604932800 221.53","1604933100 221.47","1604933400 221.51","1604933700 221.56","1604934000 221.53","1604934300 221.47","1604934600 221.41","1604934900 221.35","1604935200 221.24","1604935500 221.35","1604935800 221.3","1604936100 221.15","1604936400 221.12","1604936700 221.14","1604937000 221.09","1604937300 221.1","1604937600 221.13","1604937900 220.93","1604938200 220.92","1604938500 220.95","1604938800 220.89","1604939100 220.88","1604939400 220.82","1604939700 220.87","1604940000 220.93","1604940300 220.79","1604940600 220.6","1604940900 220.58","1604941200 220.65","1604941500 220.56","1604941800 220.54","1604942100 220.52","1604942400 220.35","1604942700 220.44","1604943000 220.43","1604943300 220.27","1604943600 220.43","1604943900 220.35","1604944200 220.12","1604944500 220","1604944800 219.8","1604945100 219.74","1604945400 219.72","1604945700 219.67","1604946000 219.63","1604946300 219.62","1604946600 219.7","1604946900 219.58","1604947200 219.62","1604947500 219.59","1604947800 219.54","1604948100 219.56","1604948400 219.47","1604948700 219.52","1604949000 219.54","1604949300 219.61","1604949600 219.52","1604949900 219.6","1604950200 219.47","1604950500 219.45","1604950800 219.41","1604951100 219.38","1604951400 219.44","1604951700 219.36","1604952000 219.35","1604952300 219.4","1604952600 219.35","1604952900 219.28","1604953200 219.25","1604953500 219.16","1604953800 219.27","1604954100 219.28","1604954400 219.1","1604954700 219.24","1604955000 219.15","1604955300 219.11","1604955600 219.17","1604955900 219.3","1604956200 219.21","1604956500 219.13","1604956800 219.2","1604957100 219.13","1604957400 219.17","1604957700 219.26","1604958000 219.4","1604958300 219.34","1604958600 219.38","1604958900 219.37","1604959200 219.39","1604959500 219.4","1604959800 219.47","1604960100 219.55","1604960400 219.64","1604960700 219.61","1604961000 219.57","1604961300 219.85","1604961600 219.8","1604961900 219.94","1604962200 219.94","1604962500 219.89","1604962800 219.88","1604963100 220.03","1604963400 220.01","1604963700 220.09","1604964000 220.07","1604964300 220.09","1604964600 220.14","1604964900 220.1","1604965200 220.15","1604965500 220.24","1604965800 220.27","1604966100 220.22","1604966400 220.27","1604966700 220.28","1604967000 220.2","1604967300 220.24","1604967600 220.29","1604967900 220.42","1604968200 220.41","1604968500 220.27","1604968800 220.37","1604969100 220.34","1604969400 220.37","1604969700 220.42","1604970000 220.54","1604970300 220.59","1604970600 220.57","1604970900 220.56","1604971200 220.57","1604971500 220.66","1604971800 220.6","1604972100 220.78","1604972400 220.83","1604972700 220.87","1604973000 220.69","1604973300 220.74","1604973600 220.85","1604973900 220.88","1604974200 220.87","1604974500 220.91","1604974800 220.83","1604975100 221.04","1604975400 221.11","1604975700 220.91","1604976000 221.1","1604976300 221.11","1604976600 220.99","1604976900 221.13","1604977200 221.14","1604977500 221.1","1604977800 221.08","1604978100 221.26","1604978400 221.15","1604978700 221.25","1604979000 221.16","1604979300 221.23","1604979600 221.22","1604979900 221.18","1604980200 221.18","1604980500 221.33","1604980800 221.43","1604981100 221.3","1604981400 221.46","1604981700 221.26","1604982000 221.38","1604982300 221.48","1604982600 221.41","1604982900 221.58","1604983200 221.45","1604983500 221.48","1604983800 221.32","1604984100 221.44","1604984400 221.5","1604984700 221.38","1604985000 221.49","1604985300 221.6","1604985600 221.4","1604985900 221.5","1604986200 221.51","1604986500 221.48","1604986800 221.67","1604987100 221.57","1604987400 221.47","1604987700 221.71","1604988000 221.7","1604988300 221.67","1604988600 221.66","1604988900 221.64","1604989200 221.51","1604989500 221.63","1604989800 221.83","1604990100 221.63","1604990400 221.68","1604990700 221.63","1604991000 221.85","1604991300 221.72","1604991600 221.64","1604991900 221.72","1604992200 221.73","1604992500 221.6","1604992800 221.8","1604993100 221.91","1604993400 221.88","1604994000 221.78","1604994300 221.9","1604994600 221.94","1604994900 221.86","1604995200 221.89","1604995500 221.78","1604995800 221.87","1604996100 221.76","1604996400 221.72","1604996700 221.75","1604997000 222.01","1604997300 222.01","1604997600 221.78","1604997900 221.89","1604998200 221.94","1604998500 221.89","1604998800 221.96","1604999100 222.12","1604999400 221.85","1604999700 221.88","1605000000 221.85","1605000300 222.02","1605000600 221.9","1605000900 221.87","1605001200 221.96","1605001500 221.99","1605001800 221.97","1605002100 222.11","1605002400 222.08","1605002700 222.15","1605003000 221.94","1605003300 221.93","1605003600 222.01","1605003900 222.07","1605004200 221.88","1605004500 221.92","1605004800 222.08","1605005100 222.05","1605005400 221.92","1605005700 222.22","1605006000 222.02","1605006300 222.08","1605006600 221.91","1605006900 222.11","1605007200 222.03","1605007500 222.25","1605007800 222.2","1605008100 222.1","1605008400 221.85","1605008700 222.09","1605009000 222.17","1605009300 222.03","1605009600 221.95","1605009900 222.13","1605010200 222.07","1605010500 221.93","1605010800 222.2","1605011100 222.11","1605011400 222.08","1605011700 221.88","1605012000 222.02","1605012300 222.04","1605012600 222.11","1605012900 222.04","1605013200 221.8","1605013500 221.96","1605013800 221.76","1605014100 221.54","1605014400 221.7","1605014700 221.53","1605015000 221.47","1605015300 221.38","1605015600 221.45","1605015900 221.32","1605016200 221.26","1605016500 221.17","1605016800 221.23","1605017100 221.21","1605017400 221.15","1605017700 221.04","1605018000 221.22","1605018300 221.15","1605018600 221.09","1605018900 221.03","1605019200 221.07","1605019500 221.04","1605019800 221.04","1605020100 221.05","1605020400 220.95","1605020700 221.03","1605021000 220.98","1605021300 220.96","1605021600 220.89","1605021900 220.99","1605022200 220.88","1605022500 220.81","1605022800 220.76","1605023100 220.7","1605023400 220.55","1605023700 220.48","1605024000 220.39","1605024300 220.32","1605024600 220.38","1605024900 220.22","1605025200 220.17","1605025500 220.13","1605025800 219.97","1605026100 219.96","1605026400 219.9","1605026700 219.89","1605027000 219.77","1605027300 219.66","1605027600 219.59","1605027900 219.57","1605028200 219.59","1605028500 219.58","1605028800 219.42","1605029100 219.33","1605029400 219.35","1605029700 219.1","1605030000 219.15","1605030300 219.13","1605030600 0","1605030900 222.17","1605031200 220.16","1605031500 219.12","1605031800 218.9","1605032100 218.87","1605032400 218.83","1605032700 218.92","1605033000 218.89","1605033300 218.77","1605033600 218.85","1605033900 218.77","1605034200 218.83","1605034500 218.76","1605034800 218.74","1605035100 218.76","1605035400 218.7","1605035700 218.67","1605036000 218.77","1605036300 218.65","1605036600 218.68","1605036900 218.62","1605037200 218.65","1605037500 218.58","1605037800 218.58","1605038100 218.53","1605038400 218.56","1605038700 218.56","1605039000 218.52","1605039300 218.48","1605039600 218.51","1605039900 218.57","1605040200 218.58","1605040500 218.52","1605040800 218.58","1605041100 218.51","1605041400 218.55","1605041700 218.59","1605042000 218.54","1605042300 218.7","1605042600 218.52","1605042900 218.58","1605043200 218.62","1605043500 218.59","1605043800 218.56","1605044100 218.61","1605044400 218.68","1605044700 218.7","1605045000 218.64","1605045300 218.69","1605045600 218.73","1605045900 218.73","1605046200 218.77","1605046500 218.81","1605046800 218.79","1605047100 218.77","1605047400 218.85","1605047700 218.92","1605048000 218.9","1605048300 218.92","1605048600 219.03","1605048900 219.03","1605049200 219.05","1605049500 219.05","1605049800 219.03","1605050100 219.16","1605050400 219.16","1605050700 219.13","1605051000 219.09","1605051300 219.14","1605051600 219.11","1605051900 219.17","1605052200 219.07","1605052500 219.21","1605052800 219.23","1605053100 219.19","1605053400 219.37","1605053700 219.34","1605054000 219.34","1605054300 219.22","1605054600 219.08","1605054900 219.09","1605055200 219.26","1605055500 219.17","1605055800 219.15","1605056100 219.26","1605056400 219.24","1605056700 219.2","1605057000 219.2","1605057300 219.1","1605057600 219.16","1605057900 219.25","1605058200 219.15","1605058500 219.1","1605058800 219.22","1605059100 219.09","1605059400 219.06","1605059700 219.04","1605060000 219.22","1605060300 219.21","1605060600 219.28","1605060900 219.27","1605061200 219.24","1605061500 219.2","1605061800 219.3","1605062100 219.26","1605062400 219.3","1605062700 219.28","1605063000 219.29","1605063300 219.28","1605063600 219.38","1605063900 219.3","1605064200 219.47","1605064500 219.41","1605064800 219.39","1605065100 219.51","1605065400 219.44","1605065700 219.39","1605066000 219.45","1605066300 219.44","1605066600 219.39","1605066900 219.42","1605067200 219.53","1605067500 219.35","1605067800 219.45","1605068100 219.41","1605068400 219.41","1605068700 219.46","1605069000 219.38","1605069300 219.35","1605069600 219.35","1605069900 219.33","1605070200 219.34","1605070500 219.35","1605070800 219.49","1605071100 219.41","1605071400 219.44","1605071700 219.44","1605072000 219.41","1605072300 219.51","1605072600 219.49","1605072900 219.51","1605073200 219.58","1605073500 219.56","1605073800 219.61","1605074100 219.56","1605074400 219.67","1605074700 219.67","1605075000 219.61","1605075300 219.65","1605075600 219.65","1605075900 219.57","1605076200 219.68","1605076500 219.67","1605076800 219.67","1605077100 219.72","1605077400 219.76","1605077700 219.73","1605078000 219.94","1605078300 219.83","1605078600 219.89","1605078900 219.95","1605079200 219.92","1605079500 220.02","1605079800 220.04","1605080400 219.92","1605080700 219.91","1605081000 220.02","1605081300 219.86","1605081600 219.91","1605081900 219.93","1605082200 219.94","1605082500 219.92","1605082800 220.06","1605083100 220","1605083400 220.02","1605083700 220.02","1605084000 220.04","1605084300 220.01","1605084600 220.1","1605084900 219.98","1605085200 220.11","1605085500 220.06","1605085800 219.97","1605086100 220.09","1605086400 220.03","1605086700 220","1605087000 220","1605087300 220","1605087600 219.98","1605087900 219.98","1605088200 219.98","1605088500 219.98","1605088800 219.98","1605089100 219.76","1605089400 219.81","1605089700 219.81","1605090000 219.8","1605090300 219.72","1605090600 219.77","1605090900 219.67","1605091200 219.72","1605091500 219.75","1605091800 219.72","1605092100 219.77","1605092400 219.77","1605092700 219.77","1605093000 219.76","1605093300 219.71","1605093600 219.87","1605093900 219.73","1605094200 219.78","1605094500 219.81","1605094800 219.72","1605095100 219.92","1605095400 219.86","1605095700 219.91","1605096000 219.84","1605096300 219.85","1605096600 219.83","1605096900 219.84","1605097200 219.79","1605097500 219.84","1605097800 219.77","1605098100 219.75","1605098400 219.89","1605098700 219.8","1605099000 219.89","1605099300 219.79","1605099600 219.75","1605099900 219.78","1605100200 219.68","1605100500 219.74","1605100800 219.76","1605101100 219.77","1605101400 219.71","1605101700 219.58","1605102000 219.71","1605102300 219.74","1605102600 219.7","1605102900 219.69","1605103200 219.58","1605103500 219.64","1605103800 219.58","1605104100 219.65","1605104400 219.59","1605104700 219.65","1605105000 219.54","1605105300 219.51","1605105600 219.5","1605105900 219.59","1605106200 219.47","1605106500 219.42","1605106800 219.51","1605107100 219.48","1605107400 219.45","1605107700 219.42","1605108000 219.42","1605108300 219.47","1605108600 219.44","1605108900 219.36","1605109200 219.35","1605109500 219.47","1605109800 219.41","1605110100 219.44","1605110400 219.47","1605110700 219.37","1605111000 219.34","1605111300 219.32","1605111600 219.28","1605111900 219.37","1605112200 219.4","1605112500 219.34","1605112800 219.33","1605113100 219.21","1605113400 219.4","1605113700 219.28","1605114000 219.21","1605114300 219.26","1605114600 219.26","1605114900 219.34","1605115200 219.3","1605115500 219.21","1605115800 219.2","1605116100 219.28","1605116400 219.24","1605116700 219.22","1605117000 219.28","1605117300 219.23","1605117600 219.22","1605117900 219.29","1605118200 219.31","1605118500 219.25","1605118800 219.27","1605119100 219.17","1605119400 219.14","1605119700 219.09","1605120000 219.17","1605120300 219.15","1605120600 219.08","1605120900 219.01","1605121200 219.09","1605121500 219","1605121800 219.04","1605122100 219.05","1605122400 218.89","1605122700 219.02","1605123000 218.91","1605123300 219.03","1605123600 218.95","1605123900 218.85","1605124200 218.93","1605124500 218.8","1605124800 218.94","1605125100 218.85","1605125400 218.92","1605125700 218.86","1605126000 218.94","1605126300 218.9","1605126600 218.84","1605126900 218.93","1605127200 218.82","1605127500 218.79","1605127800 218.91","1605128100 218.96","1605128400 218.97","1605128700 219.02","1605129000 218.95","1605129300 219.06","1605129600 219.05","1605129900 218.96","1605130200 219.06","1605130500 219.01","1605130800 219.09","1605131100 219.2","1605131400 219.15","1605131700 219.21","1605132000 219.78","1605132300 219.79","1605132600 219.68","1605132900 219.47","1605133200 219.4","1605133500 219.41","1605133800 219.44","1605134100 219.29","1605134400 219.43","1605134700 219.47","1605135000 219.38","1605135300 219.34","1605135600 219.4","1605135900 219.41","1605136200 219.55","1605136500 219.57","1605136800 219.65","1605137100 219.64","1605137400 219.65","1605137700 219.77","1605138000 219.72","1605138300 219.83","1605138600 219.79","1605138900 219.93","1605139200 219.92","1605139500 219.97","1605139800 220.06","1605140100 219.98","1605140400 220.06","1605140700 220.04","1605141000 220.1","1605141300 220.13","1605141600 220.14","1605141900 220.23","1605142200 220.27","1605142500 220.19","1605142800 220.3","1605143100 220.19","1605143400 220.47","1605143700 220.65","1605144000 220.72","1605144300 220.97","1605144600 220.95","1605144900 221.09","1605145200 221","1605145500 220.93","1605145800 221.15","1605146100 221.12","1605146400 221.16","1605146700 221.12","1605147000 221.34","1605147300 221.32","1605147600 221.34","1605147900 221.36","1605148200 221.35","1605148500 221.29","1605148800 221.43","1605149100 221.49","1605149400 221.3","1605149700 221.48","1605150000 221.47","1605150300 221.45","1605150600 221.43","1605150900 221.62","1605151200 221.56","1605151500 221.43","1605151800 221.58","1605152100 221.62","1605152400 221.52","1605152700 221.59","1605153000 221.54","1605153300 221.7","1605153600 221.69","1605153900 221.89","1605154200 221.75","1605154500 221.69","1605154800 221.76","1605155100 221.84","1605155400 221.94","1605155700 221.95","1605156000 222.06","1605156300 221.83","1605156600 222.05","1605156900 222.09","1605157200 222.08","1605157500 222.02","1605157800 222.13","1605158100 222","1605158400 222.06","1605158700 222.03","1605159000 221.95","1605159300 222.2","1605159600 222.04","1605159900 222.19","1605160200 222.16","1605160500 221.98","1605160800 222.31","1605161100 222.17","1605161400 222.23","1605161700 222.04","1605162000 222.27","1605162300 222.25","1605162600 222.08","1605162900 222.25","1605163200 222.17","1605163500 222.17","1605163800 222.32","1605164100 222.16","1605164400 222.25","1605164700 222.4","1605165000 222.29","1605165300 222.28","1605165600 222.19","1605165900 222.36","1605166200 222.31","1605166800 222.14","1605167100 222.14","1605167400 222.21","1605167700 222.37","1605168000 222.2","1605168300 222.53","1605168600 222.36","1605168900 222.15","1605169200 222.11","1605169500 222.35","1605169800 222.41","1605170100 222.26","1605170400 222.2","1605170700 222.36","1605171000 222.28","1605171300 222.45","1605171600 222.42","1605171900 222.31","1605172200 222.28","1605172500 222.21","1605172800 222.34","1605173100 222.45","1605173400 222.47","1605173700 222.36","1605174000 222.32","1605174300 222.39","1605174600 222.29","1605174900 222.19","1605175200 222.36","1605175500 222.48","1605175800 222.48","1605176100 222.5","1605176400 222.36","1605176700 222.49","1605177000 222.53","1605177300 222.49","1605177600 222.25","1605177900 222.53","1605178200 222.36","1605178500 222.62","1605178800 222.59","1605179100 222.62","1605179400 222.55","1605179700 222.59","1605180000 222.68","1605180300 222.58","1605180600 222.59","1605180900 222.72","1605181200 222.63","1605181500 222.56","1605181800 222.88","1605182100 222.69","1605182400 222.61","1605182700 222.75","1605183000 222.49","1605183300 222.55","1605183600 222.78","1605183900 222.57","1605184200 222.61","1605184500 222.62","1605184800 222.47","1605185100 222.52","1605185400 222.66","1605185700 222.53","1605186000 222.37","1605186300 222.43","1605186600 222.55","1605186900 222.56","1605187200 222.57","1605187500 222.31","1605187800 222.33","1605188100 222.41","1605188400 222.49","1605188700 222.53","1605189000 222.54","1605189300 222.44","1605189600 222.38","1605189900 222.46","1605190200 222.26","1605190500 222.37","1605190800 222.28","1605191100 222.31","1605191400 222.52","1605191700 222.38","1605192000 222.36","1605192300 222.49","1605192600 222.27","1605192900 222.3","1605193200 222.39","1605193500 222.37","1605193800 222.23","1605194100 222.28","1605194400 222.23","1605194700 222.3","1605195000 222.18","1605195300 222.09","1605195600 221.95","1605195900 222.12","1605196200 222.13","1605196500 222.18","1605196800 222.23","1605197100 222.32","1605197400 222.26","1605197700 222.34","1605198000 222.21","1605198300 222.1","1605198600 222.06","1605198900 222.4","1605199200 222.36","1605199500 222.23","1605199800 222.06","1605200100 222.13","1605200400 222.06","1605200700 222.15","1605201000 222.03","1605201300 222.23","1605201600 222.33","1605201900 222.05","1605202200 222.24","1605202500 222.16","1605202800 222.14","1605203100 222.17","1605203400 222.28","1605203700 222.06","1605204000 222.27","1605204300 221.96","1605204600 222","1605204900 221.93","1605205200 222.23","1605205500 222.08","1605205800 222","1605206100 221.99","1605206400 221.79","1605206700 221.75","1605207000 221.95","1605207300 221.79","1605207600 221.85","1605207900 221.92","1605208200 221.94","1605208500 221.72","1605208800 221.91","1605209100 221.95","1605209400 221.87","1605209700 221.89","1605210000 221.88","1605210300 221.88","1605210600 221.89","1605210900 221.83","1605211200 221.82","1605211500 221.75","1605211800 221.77","1605212100 221.84","1605212400 221.83","1605212700 221.76","1605213000 221.7","1605213300 221.81","1605213600 221.79","1605213900 221.86","1605214200 222.02","1605214500 221.85","1605214800 221.95","1605215100 221.91","1605215400 221.78","1605215700 221.86","1605216000 221.99","1605216300 221.91","1605216600 221.95","1605216900 221.98","1605217200 222.12","1605217500 222.06","1605217800 222.09","1605218100 222.02","1605218400 222.05","1605218700 222.06","1605219000 222.06","1605219300 221.93","1605219600 222.01","1605219900 222.09","1605220200 222.34","1605220500 222.12","1605220800 222.14","1605221100 222.16","1605221400 222.22","1605221700 222.31","1605222000 222.14","1605222300 222.28","1605222600 222.09","1605222900 222.27","1605223200 222.37","1605223500 222.13","1605223800 222.29","1605224100 222.46","1605224400 222.32","1605224700 222.2","1605225000 222.37","1605225300 222.34","1605225600 222.55","1605225900 222.4","1605226200 222.51","1605226500 222.54","1605226800 222.43","1605227100 222.67","1605227400 222.66","1605227700 222.7","1605228000 222.57","1605228300 222.73","1605228600 222.78","1605228900 222.7","1605229200 222.76","1605229500 222.69","1605229800 222.88","1605230100 222.87","1605230400 222.78","1605230700 222.9","1605231000 222.76","1605231300 222.84","1605231600 222.94","1605231900 222.82","1605232200 222.51","1605232500 222.71","1605232800 222.81","1605233100 222.62","1605233400 222.83","1605233700 222.86","1605234000 222.96","1605234300 222.72","1605234600 222.79","1605234900 222.76","1605235200 222.68","1605235500 222.82","1605235800 222.9","1605236100 222.8","1605236400 222.72","1605236700 222.86","1605237000 222.97","1605237300 222.75","1605237600 222.9","1605237900 223.03","1605238200 222.84","1605238500 222.97","1605238800 222.91","1605239100 222.8","1605239400 222.9","1605239700 222.94","1605240000 223.04","1605240300 223.07","1605240600 222.88","1605240900 223.01","1605241200 223.25","1605241500 222.99","1605241800 223.2","1605242100 222.94","1605242400 223.03","1605242700 222.98","1605243000 223.26","1605243300 222.85","1605243600 222.97","1605243900 223.12","1605244200 222.95","1605244500 223.31","1605244800 223.31","1605245100 223.3","1605245400 223.35","1605245700 223.44","1605246000 223.44","1605246300 223.42","1605246600 223.11","1605246900 223.23","1605247200 223.34","1605247500 223.22","1605247800 223.3","1605248100 223.29","1605248400 223.21","1605248700 223.48","1605249000 223.36","1605249300 223.46","1605249600 223.47","1605249900 223.45","1605250200 223.46","1605250500 223.44","1605250800 223.49","1605251100 223.55","1605251400 223.32","1605251700 223.38","1605252000 223.33","1605252300 223.4","1605252600 223.47","1605252900 223.46","1605253200 223.33","1605253500 223.33","1605253800 223.21","1605254100 223.3","1605254400 223.29","1605254700 223.55","1605255000 223.34","1605255300 223.27","1605255600 223.24","1605255900 223.22","1605256200 223.33","1605256500 223.16","1605256800 223.34","1605257100 223.28","1605257400 223.29","1605257700 223.23","1605258000 223.1","1605258300 223.62","1605258600 223.41","1605258900 223.36","1605259200 223.4","1605259500 223.3","1605259800 223.44","1605260100 223.17","1605260400 223.53","1605260700 223.32","1605261000 223.45","1605261300 223.03","1605261600 223.28","1605261900 223.29","1605262200 223.25","1605262500 223.31","1605262800 223.34","1605263100 223.25","1605263400 223.15","1605263700 223.09","1605264000 223.35","1605264300 223.27","1605264600 223.41","1605264900 223.13","1605265200 223.29","1605265500 223.22","1605265800 223.08","1605266100 223.21","1605266400 223.12","1605266700 223.32","1605267000 223.03","1605267300 223.13","1605267600 223.27","1605267900 223.35","1605268200 223.1","1605268500 223.34","1605268800 223.28","1605269100 223.22","1605269400 223.27","1605269700 223.29","1605270000 222.89","1605270300 223.02","1605270600 222.89","1605270900 223.25","1605271200 223.12","1605271500 222.82","1605271800 222.98","1605272100 222.93","1605272400 223.25","1605272700 223.15","1605273000 222.82","1605273300 222.86","1605273600 223.09","1605273900 222.72","1605274200 223","1605274500 222.92","1605274800 222.7","1605275100 222.94","1605275400 222.95","1605275700 222.68","1605276000 222.56","1605276300 222.76","1605276600 222.83","1605276900 222.67","1605277200 222.58","1605277500 222.45","1605277800 222.31","1605278100 222.65","1605278400 222.55","1605278700 222.55","1605279000 222.55","1605279300 222.58","1605279600 222.18","1605279900 222.34","1605280200 222.52","1605280500 222.43","1605280800 222.34","1605281100 222.61","1605281400 222.48","1605281700 222.39","1605282000 222.49","1605282300 222.49","1605282600 222.39","1605282900 222.52","1605283200 222.55","1605283500 222.57","1605283800 222.45","1605284100 222.33","1605284400 222.52","1605284700 222.59","1605285000 222.25","1605285300 222.25","1605285600 222.43","1605285900 222.38","1605286200 222.44","1605286500 222.52","1605286800 222.23","1605287100 222.19","1605287400 222.17","1605287700 222.27","1605288000 222.29","1605288300 222.24","1605288600 222.34","1605288900 222.22","1605289200 222.3","1605289500 222.28","1605289800 222.2","1605290100 222.3","1605290400 222.37","1605290700 222.33","1605291000 222.17","1605291300 222.1","1605291600 222.16","1605291900 222.05","1605292200 222.31","1605292500 222.14","1605292800 222.04","1605293100 222.29","1605293400 222.14","1605293700 222.3","1605294000 222.2","1605294300 222.33","1605294600 222.07","1605294900 222.32","1605295200 222.11","1605295500 222.33","1605295800 222.35","1605296100 222.17","1605296400 222.23","1605296700 222.1","1605297000 222.27","1605297300 222.15","1605297600 222.3","1605297900 222.13","1605298200 222.35","1605298500 222.26","1605298800 222.24","1605299100 222.07","1605299400 222.19","1605299700 222.18","1605300000 222.28","1605300300 222.2","1605300600 221.9","1605300900 222.33","1605301200 222.21","1605301500 222.18","1605301800 222.34","1605302100 222.12","1605302400 222.09","1605302700 222.26","1605303000 222.17","1605303300 222.22","1605303600 222.16","1605303900 222.18","1605304200 222.26","1605304500 222.14","1605304800 222.01","1605305100 222.28","1605305400 222.23","1605305700 222.12","1605306000 222.23","1605306300 222.32","1605306600 222.27","1605306900 222.08","1605307200 222.41","1605307500 222.39","1605307800 222.33","1605308100 222.36","1605308400 222.32","1605308700 222.37","1605309000 222.37","1605309300 222.4","1605309600 222.19","1605309900 222.35","1605310200 222.38","1605310500 222.46","1605310800 222.49","1605311100 222.48","1605311400 222.55","1605311700 222.48","1605312000 222.4","1605312300 222.52","1605312600 222.55","1605312900 222.49","1605313200 222.49","1605313500 222.57","1605313800 222.52","1605314100 222.55","1605314400 222.44","1605314700 222.64","1605315000 222.53","1605315300 222.56","1605315600 222.56","1605315900 222.66","1605316200 222.71","1605316500 222.7","1605316800 222.58","1605317100 222.7","1605317400 222.71","1605317700 222.49","1605318000 222.47","1605318300 222.61","1605318600 222.67","1605318900 222.82","1605319200 222.73","1605319500 222.58","1605319800 222.56","1605320100 222.88","1605320400 222.74","1605320700 222.75","1605321000 222.58","1605321300 222.93","1605321600 222.78","1605321900 222.84","1605322200 222.92","1605322500 222.67","1605322800 222.63","1605323100 222.72","1605323400 222.58","1605323700 222.47","1605324000 222.51","1605324300 222.42","1605324600 222.69","1605324900 222.62","1605325200 222.42","1605325500 222.54","1605325800 222.63","1605326100 222.52","1605326400 222.49","1605326700 222.48","1605327000 222.46","1605327300 222.62","1605327600 222.54","1605327900 222.42","1605328200 222.67","1605328500 222.64","1605328800 222.59","1605329100 222.57","1605329400 222.49","1605329700 222.44","1605330000 222.68","1605330300 222.56","1605330600 222.49","1605330900 222.71","1605331200 222.66","1605331500 222.61","1605331800 222.54","1605332100 222.52","1605332400 222.6","1605332700 222.52","1605333000 222.41","1605333300 222.45","1605333600 222.64","1605333900 222.65","1605334200 222.34","1605334500 222.41","1605334800 222.4","1605335100 222.54","1605335400 222.45","1605335700 222.5","1605336000 222.65","1605336300 222.39","1605336600 222.66","1605336900 222.53","1605337200 222.54","1605337500 222.55","1605337800 222.53","1605338100 222.33","1605338400 222.6","1605338700 222.18","1605339000 222.32","1605339300 222.29","1605339600 222.3","1605339900 222.26","1605340200 222.23","1605340500 222.45","1605340800 222.46","1605341100 222.42","1605341400 222.47","1605341700 222.59","1605342000 222.34","1605342300 222.51","1605342600 222.44","1605342900 222.57","1605343200 222.6","1605343500 222.57","1605343800 222.48","1605344100 222.38","1605344400 222.32","1605344700 222.38","1605345000 222.51","1605345300 222.45","1605345600 222.61","1605345900 222.39","1605346200 222.33","1605346500 222.45","1605346800 222.51","1605347100 222.44","1605347400 222.36","1605347700 222.51","1605348000 222.35","1605348300 222.4","1605348600 222.42","1605348900 222.46","1605349200 222.42","1605349500 222.49","1605349800 222.56","1605350100 222.39","1605350400 222.63","1605350700 222.66","1605351000 222.28","1605351300 222.37","1605351600 222.64","1605351900 222.28","1605352200 222.45","1605352500 222.43","1605352800 222.66","1605353100 222.49","1605353400 222.61","1605353700 222.5","1605354000 222.23","1605354300 222.52","1605354600 222.5","1605354900 222.51","1605355200 222.54","1605355500 222.43","1605355800 222.4","1605356100 222.57","1605356400 222.49","1605356700 222.59","1605357000 222.54","1605357300 222.36","1605357600 222.27","1605357900 222.33","1605358200 222.38","1605358500 222.33","1605358800 222.56","1605359100 222.5","1605359400 222.3","1605359700 222.3","1605360000 222.42","1605360300 222.27","1605360600 222.4","1605360900 222.34","1605361200 222.45","1605361500 222.38","1605361800 222.56","1605362100 222.55","1605362400 222.4","1605362700 222.58","1605363000 222.26","1605363300 222.44","1605363600 222.49","1605363900 222.6","1605364200 222.36","1605364500 222.49","1605364800 222.26","1605365100 222.53","1605365400 222.28","1605365700 222.41","1605366000 222.48","1605366300 222.49","1605366600 222.54","1605366900 222.27","1605367200 222.57","1605367500 222.41","1605367800 222.44","1605368100 222.4","1605368400 222.3","1605368700 222.33","1605369000 222.39","1605369300 222.21","1605369600 222.36","1605369900 222.33","1605370200 222.28","1605370500 222.43","1605370800 222.34","1605371100 222.31","1605371400 222.19","1605371700 222.2","1605372000 222.2","1605372300 222.18","1605372600 222.3","1605372900 222.39","1605373200 222.42","1605373500 222.42","1605373800 222.34","1605374100 222.29","1605374400 222.17","1605374700 222.26","1605375000 222.23","1605375300 222.37","1605375600 222.3","1605375900 222.39","1605376200 222.44","1605376500 222.36","1605376800 222.35","1605377100 222.45","1605377400 222.56","1605377700 222.38","1605378000 222.55","1605378300 222.38","1605378600 222.29","1605378900 222.42","1605379200 222.47","1605379500 222.26","1605379800 222.14","1605380100 222.3","1605380400 222.53","1605380700 222.41","1605381000 222.35","1605381300 222.14","1605381600 222.38","1605381900 222.36","1605382200 222.24","1605382500 222.4","1605382800 222.54","1605383100 222.49","1605383400 222.37","1605383700 222.34","1605384000 222.32","1605384300 222.32","1605384600 222.44","1605384900 222.3","1605385200 222.28","1605385500 222.49","1605385800 222.27","1605386100 222.36","1605386400 222.3","1605386700 222.3","1605387000 222.32","1605387300 222.46","1605387600 222.4","1605387900 222.4","1605388200 222.46","1605388500 222.45","1605388800 222.35","1605389100 222.35","1605389400 222.33","1605389700 222.58","1605390000 222.52","1605390300 222.56","1605390600 222.38","1605390900 222.48","1605391200 222.4","1605391500 222.67","1605391800 222.48","1605392100 222.65","1605392400 222.41","1605392700 222.69","1605393000 222.57","1605393300 222.6","1605393600 222.43","1605393900 222.64","1605394200 222.52","1605394500 222.61","1605394800 222.72","1605395100 222.61","1605395400 222.79","1605395700 222.63","1605396000 222.85","1605396300 222.75","1605396600 222.87","1605396900 222.8","1605397200 222.68","1605397500 222.85","1605397800 222.93","1605398100 222.9","1605398400 222.88","1605398700 222.99","1605399000 222.84","1605399300 222.93","1605399600 223.04","1605399900 222.99","1605400200 223.16","1605400500 223.08","1605400800 223.1","1605401100 223.08","1605401400 223.26","1605401700 223.08","1605402000 223.07","1605402300 223.21","1605402600 223.13","1605402900 223.3","1605403200 223.08","1605403500 223.14","1605403800 222.97","1605404100 223.11","1605404400 223.03","1605404700 223.31","1605405000 223.12","1605405300 223.14","1605405600 223.41","1605405900 223.16","1605406200 223.26","1605406500 223.34","1605406800 223.42","1605407100 223.27","1605407400 223.31","1605407700 223.31","1605408000 223.4","1605408300 223.46","1605408600 223.51","1605408900 223.6","1605409200 223.66","1605409500 223.34","1605409800 223.55","1605410100 223.52","1605410400 223.39","1605410700 223.47","1605411000 223.46","1605411300 223.57","1605411600 223.49","1605411900 223.67","1605412200 223.55","1605412500 223.5","1605412800 223.44","1605413100 223.43","1605413400 223.58","1605413700 223.36","1605414000 223.4","1605414300 223.41","1605414600 223.71","1605414900 223.46","1605415200 223.51","1605415500 223.45","1605415800 223.39","1605416100 223.57","1605416400 223.48","1605416700 223.47","1605417000 223.6","1605417300 223.53","1605417600 223.5","1605417900 223.66","1605418200 223.59","1605418500 223.54","1605418800 223.69","1605419100 223.41","1605419400 223.55","1605419700 223.54","1605420000 223.6","1605420300 223.52","1605420600 223.65","1605420900 223.42","1605421200 223.6","1605421500 223.45","1605421800 223.51","1605422100 223.63","1605422400 223.51","1605422700 223.72","1605423000 223.41","1605423300 223.47","1605423600 223.6","1605423900 223.6","1605424200 223.66","1605424500 223.49","1605424800 223.45","1605425100 223.58","1605425400 223.68","1605425700 223.61","1605426000 223.59","1605426300 223.6","1605426600 223.52","1605426900 223.39","1605427200 223.66","1605427500 223.61","1605427800 223.51","1605428100 223.39","1605428400 223.53","1605428700 223.63","1605429000 223.32","1605429300 223.42","1605429600 223.34","1605429900 223.39","1605430200 223.47","1605430500 223.45","1605430800 223.64","1605431100 223.45","1605431400 223.41","1605431700 223.36","1605432000 223.53","1605432300 223.41","1605432600 223.47","1605432900 223.42","1605433200 223.36","1605433500 223.41","1605433800 223.57","1605434100 223.58","1605434400 223.35","1605434700 223.41","1605435000 223.45","1605435300 223.5","1605435600 223.5","1605435900 223.42","1605436200 223.68","1605436500 223.39","1605436800 223.49","1605437100 223.51","1605437400 223.51","1605437700 223.49","1605438000 223.44","1605438300 223.43","1605438600 223.39","1605438900 223.43","1605439200 223.53","1605439500 223.41","1605439800 223.37","1605440100 223.24","1605440400 223.53","1605440700 223.44","1605441000 223.56","1605441300 223.48","1605441600 223.42","1605441900 223.39","1605442200 223.63","1605442500 223.27","1605442800 223.62","1605443100 223.27","1605443400 223.17","1605443700 223.29","1605444000 223.35","1605444300 223.48","1605444600 223.26","1605444900 223.47","1605445200 223.38","1605445500 223.32","1605445800 223.33","1605446100 223.43","1605446400 223.17","1605446700 223.39","1605447000 223.29","1605447300 223.47","1605447600 223.5","1605447900 223.45","1605448200 223.38","1605448500 223.53","1605448800 223.44","1605449100 223.19","1605449400 223.44","1605449700 223.34","1605450000 223.16","1605450300 223.38","1605450600 223.31","1605450900 223.52","1605451200 223.31","1605451500 223.36","1605451800 223.47","1605452100 223.34","1605452400 223.33","1605452700 223.27","1605453000 223.33","1605453300 223.45","1605453600 223.47","1605453900 223.48","1605454200 223.39","1605454500 223.55","1605454800 223.22","1605455100 223.37","1605455400 223.46","1605455700 223.46","1605456000 223.41","1605456300 223.5","1605456600 223.45","1605456900 223.44","1605457200 223.38","1605457500 223.3","1605457800 223.22","1605458100 223.29","1605458400 223.23","1605458700 223.24","1605459000 223.51","1605459300 223.38","1605459600 223.12","1605459900 223.24","1605460200 223.5","1605460500 223.48","1605460800 223.25","1605461100 223.27","1605461400 223.19","1605461700 223.17","1605462000 223.27","1605462300 223.3","1605462600 223.18","1605462900 223.08","1605463200 223.13","1605463500 223.22","1605463800 223.26","1605464100 223.04","1605464400 223.06","1605464700 223.08","1605465000 223.04","1605465300 222.88","1605465600 222.99","1605465900 222.92","1605466200 222.81","1605466500 222.91","1605466800 223.06","1605467100 222.96","1605467400 223.01","1605467700 223.05","1605468000 222.82","1605468300 222.71","1605468600 222.83","1605468900 222.92","1605469200 222.96","1605469500 222.91","1605469800 222.77","1605470100 222.91","1605470400 222.61","1605470700 222.65","1605471000 222.56","1605471300 222.58","1605471600 222.61","1605471900 222.65","1605472200 222.75","1605472500 222.51","1605472800 222.61","1605473100 222.69","1605473400 222.76","1605473700 222.77","1605474000 222.68","1605474300 222.53","1605474600 222.58","1605474900 222.45","1605475200 222.73","1605475500 222.66","1605475800 222.46","1605476100 222.56","1605476400 222.55","1605476700 222.7","1605477000 222.48","1605477300 222.33","1605477600 222.62","1605477900 222.56","1605478200 222.66","1605478500 222.61","1605478800 222.53","1605479100 222.34","1605479400 222.65","1605479700 222.57","1605480000 222.37","1605480300 222.41","1605480600 222.56","1605480900 222.49","1605481200 222.41","1605481500 222.55","1605481800 222.4","1605482100 222.3","1605482400 222.21","1605482700 222.33","1605483000 222.08","1605483300 222.49","1605483600 222.25","1605483900 222.18","1605484200 222.33","1605484500 222.43","1605484800 222.23","1605485100 222.44","1605485400 222.37","1605485700 222.39","1605486000 222.27","1605486300 222.05","1605486600 222.26","1605486900 222","1605487200 222.03","1605487500 222.24","1605487800 222.2","1605488100 222.05","1605488400 222","1605488700 222.05","1605489000 222.11","1605489300 222.16","1605489600 221.95","1605489900 222.05","1605490200 222.05","1605490500 222.04","1605490800 221.97","1605491100 221.99","1605491400 222.13","1605491700 221.9","1605492000 222","1605492300 221.99","1605492600 221.94","1605492900 222","1605493200 221.83","1605493500 221.85","1605493800 221.9","1605494100 221.89","1605494400 221.83","1605494700 221.74","1605495000 221.84","1605495300 222.01","1605495600 221.78","1605495900 221.98","1605496200 221.95","1605496500 221.88","1605496800 221.94","1605497100 221.76","1605497400 221.93","1605497700 221.88","1605498000 221.96","1605498300 221.79","1605498600 221.92","1605498900 221.98","1605499200 221.94","1605499500 221.93","1605499800 221.86","1605500100 221.99","1605500400 221.98","1605500700 222.04","1605501000 221.88","1605501300 221.98","1605501600 221.96","1605501900 221.84","1605502200 221.93","1605502500 221.85","1605502800 221.9","1605503100 221.83","1605503400 221.87","1605503700 222.05","1605504000 221.9","1605504300 221.94","1605504600 222.05","1605504900 221.97","1605505200 222.1","1605505500 221.99","1605505800 222.14","1605506100 222.26","1605506400 222.09","1605506700 222.28","1605507000 221.87","1605507300 222.27","1605507600 222.27","1605507900 222.11","1605508200 222.14","1605508500 221.91","1605508800 222.07","1605509100 222.18","1605509400 221.92","1605509700 222.13","1605510000 222.03","1605510300 222.01","1605510600 222.05","1605510900 222.15","1605511200 222.24","1605511500 222.13","1605511800 222.13","1605512100 222.07","1605512400 222.09","1605512700 222.14","1605513000 222.02","1605513300 221.98","1605513600 222.09","1605513900 222.16","1605514200 222.06","1605514500 222.03","1605514800 222.09","1605515100 222.12","1605515400 222.08","1605515700 222.01","1605516000 222.16","1605516300 222.14","1605516600 222.08","1605516900 222.05","1605517200 222.09","1605517500 222.14","1605517800 221.97","1605518100 222.25","1605518400 222.2","1605518700 222.08","1605519000 222.12","1605519300 222.05","1605519600 222.19","1605519900 222.05","1605520200 222.02","1605520500 222.03","1605520800 222.12","1605521100 222.12","1605521400 222.01","1605521700 222.1","1605522000 222.11","1605522300 221.96","1605522600 222.16","1605522900 221.97","1605523200 222.08","1605523500 222.01","1605523800 222.08","1605524100 222.13","1605524400 221.94","1605524700 221.96","1605525000 221.97","1605525300 221.97","1605525600 221.95","1605525900 222","1605526200 222.12","1605526500 221.89","1605526800 221.97","1605527100 222.12","1605527400 222.18","1605527700 222.16","1605528000 222.01","1605528300 222.17","1605528600 221.99","1605528900 222.11","1605529200 221.99","1605529500 221.94","1605529800 222.01","1605530100 222.11","1605530400 221.94","1605530700 222","1605531000 222.14","1605531300 221.96","1605531600 222","1605531900 222.12","1605532200 222.03","1605532500 222.21","1605532800 221.96","1605533100 222.11","1605533400 222.19","1605533700 222.11","1605534000 222.09","1605534300 222.04","1605534600 221.94","1605534900 222.05","1605535200 222.01","1605535500 222.14","1605535800 222.02","1605536100 222.13","1605536400 221.98","1605536700 221.97","1605537000 222.08","1605537300 221.95","1605537600 222.04","1605537900 222.12","1605538200 222.04","1605538500 222.09","1605538800 222.02","1605539100 221.92","1605539400 222.04","1605539700 222.09","1605540000 222.01","1605540300 221.88","1605540600 222.03","1605540900 221.79","1605541200 221.9","1605541500 221.82","1605541800 221.74","1605542100 221.73","1605542400 221.77","1605542700 221.74","1605543000 221.77","1605543300 221.78","1605543600 221.94","1605543900 221.79","1605544200 221.84","1605544500 221.73","1605544800 221.81","1605545100 221.78","1605545400 221.68","1605545700 221.86","1605546000 221.86","1605546300 221.83","1605546600 221.89","1605546900 221.75","1605547200 221.87","1605547500 221.91","1605547800 221.84","1605548100 221.69","1605548400 221.8","1605548700 221.82","1605549000 221.73","1605549300 221.82","1605549600 222.01","1605549900 221.79","1605550200 221.96","1605550500 222.02","1605550800 221.8","1605551100 222.06","1605551400 221.98","1605551700 221.94","1605552000 221.84","1605552300 221.94","1605552600 221.95","1605552900 222","1605553200 221.92","1605553500 222.05","1605553800 222.08","1605554100 221.93","1605554400 221.94","1605554700 221.97","1605555000 221.85","1605555300 222.05","1605555600 222.08","1605555900 222.03","1605556200 222.07","1605556500 221.92","1605556800 221.9","1605557100 222.05","1605557400 222.09","1605557700 221.89","1605558000 222.25","1605558300 222.14","1605558600 221.87","1605558900 222.13","1605559200 221.98","1605559500 221.88","1605559800 222.1","1605560100 222.05","1605560400 221.87","1605560700 222.13","1605561000 221.93","1605561300 221.99","1605561600 222.04","1605561900 221.94","1605562200 221.96","1605562500 222.06","1605562800 222.05","1605563100 222.08","1605563400 222.24","1605563700 222.07","1605564000 222.05","1605564300 222.27","1605564600 222.09","1605564900 222.04","1605565200 221.96","1605565500 222.13","1605565800 222.09","1605566100 222.04","1605566400 221.93","1605566700 222.3","1605567000 221.96","1605567300 221.96","1605567600 221.98","1605567900 221.95","1605568200 222.27","1605568500 222.16","1605568800 222.12","1605569100 222.11","1605569400 222.14","1605569700 222.06","1605570000 222.16","1605570300 222.08","1605570600 222.26","1605570900 222.06","1605571200 222.21","1605571500 222.14","1605571800 222.09","1605572100 222.3","1605572400 222.03","1605572700 222.14","1605573000 222.25","1605573300 222.19","1605573600 222.04","1605573900 222.19","1605574200 222.23","1605574500 222.25","1605574800 222.1","1605575100 222.29","1605575400 222.37","1605575700 222.45","1605576000 222.35","1605576300 222.19","1605576600 222.31","1605576900 222.32","1605577200 222.23","1605577500 222.49","1605577800 222.28","1605578100 222.26","1605578400 222.24","1605578700 222.39","1605579000 222.38","1605579300 222.34","1605579600 222.38","1605579900 222.42","1605580200 222.51","1605580500 222.45","1605580800 222.44","1605581100 222.54","1605581400 222.36","1605581700 222.49","1605582000 222.49","1605582300 222.43","1605582600 222.42","1605582900 222.37","1605583200 222.52","1605583500 222.37","1605583800 222.32","1605584100 222.45","1605584400 222.43","1605584700 222.4","1605585000 222.49","1605585300 222.55","1605585600 222.48","1605585900 222.46","1605586200 222.39","1605586500 222.56","1605586800 222.45","1605587100 222.52","1605587400 222.54","1605587700 222.41","1605588000 222.49","1605588300 222.52","1605588600 222.47","1605588900 222.63","1605589200 222.68","1605589500 222.56","1605589800 222.67","1605590100 222.44","1605590400 222.5","1605590700 222.51","1605591000 222.55","1605591300 222.59","1605591600 222.48","1605591900 222.58","1605592200 222.39","1605592500 222.43","1605592800 222.4","1605593100 222.37","1605593400 222.41","1605593700 222.52","1605594000 222.53","1605594300 222.52","1605594600 222.71","1605594900 222.53","1605595200 222.41","1605595500 222.69","1605595800 222.44","1605596100 222.66","1605596400 222.46","1605596700 222.6","1605597000 222.62","1605597300 222.66","1605597600 222.48","1605597900 222.51","1605598200 222.62","1605598500 222.68","1605598800 222.49","1605599100 222.8","1605599400 222.65","1605599700 222.63","1605600000 222.69","1605600300 222.65","1605600600 222.66","1605600900 222.62","1605601200 222.8","1605601500 222.6","1605601800 222.62","1605602100 222.59","1605602400 222.85","1605602700 222.8","1605603000 222.82","1605603300 222.85","1605603600 222.93","1605603900 222.8","1605604200 222.74","1605604500 222.89","1605604800 222.67","1605605100 222.94","1605605400 222.88","1605605700 222.78","1605606000 222.9","1605606300 222.94","1605606600 222.72","1605606900 222.82","1605607200 222.87","1605607500 223.06","1605607800 222.84","1605608100 222.83","1605608400 222.79","1605608700 222.89","1605609000 222.79","1605609300 222.93","1605609600 222.9","1605609900 222.89","1605610200 222.96","1605610500 222.96","1605610800 222.87","1605611100 222.92","1605611400 222.73","1605611700 222.89","1605612000 222.81","1605612300 222.84","1605612600 223.08","1605612900 223.01","1605613200 223","1605613500 222.81","1605613800 223.11","1605614100 222.99","1605614400 223.19","1605614700 223.03","1605615000 222.93","1605615300 222.87","1605615600 223.12","1605615900 222.96","1605616200 223.07","1605616500 223.16","1605616800 222.92","1605617100 222.93","1605617400 222.87","1605617700 222.97","1605618000 222.88","1605618300 222.95","1605618600 222.93","1605618900 223.07","1605619200 223.13","1605619500 222.93","1605619800 222.86","1605620100 222.93","1605620400 223.01","1605620700 222.8","1605621000 222.73","1605621300 222.89","1605621600 222.92","1605621900 222.94","1605622200 222.89","1605622500 223.11","1605622800 223.05","1605623100 222.74","1605623400 222.89","1605623700 222.92","1605624000 222.87","1605624300 222.71","1605624600 222.75","1605624900 222.85","1605625200 222.76","1605625500 222.82","1605625800 222.63","1605626100 222.9","1605626400 222.83","1605626700 222.87","1605627000 222.65","1605627300 222.76","1605627600 222.7","1605627900 222.72","1605628200 222.58","1605628500 222.69","1605628800 222.62","1605629100 222.76","1605629400 222.51","1605629700 222.45","1605630000 222.52","1605630300 222.71","1605630600 222.55","1605630900 222.49","1605631200 222.84","1605631500 222.78","1605631800 222.74","1605632100 222.83","1605632400 222.83","1605632700 222.75","1605633000 223","1605633300 222.69","1605633600 222.96","1605633900 222.89","1605634200 222.81","1605634500 222.81","1605634800 222.96","1605635100 222.9","1605635400 222.62","1605635700 222.88","1605636000 223.09","1605636300 223","1605636600 222.96","1605636900 223.01","1605637200 222.73","1605637500 222.89","1605637800 223.2","1605638100 223.09","1605638400 223.04","1605638700 222.82","1605639000 222.89","1605639300 222.89","1605639600 223.07","1605639900 223.02","1605640200 223.08","1605640500 222.81","1605640800 223.12","1605641100 222.9","1605641400 223.05","1605641700 223","1605642000 223.15","1605642300 223.05","1605642600 222.86","1605642900 223.2","1605643200 222.93","1605643500 222.99","1605643800 222.94","1605644100 223.02","1605644400 222.88","1605644700 223.14","1605645000 223.41","1605645300 223.04","1605645600 223.09","1605645900 223.13","1605646200 223.15","1605646500 223.28","1605646800 223.17","1605647100 223.25","1605647400 223.24","1605647700 223.35","1605648000 223.19","1605648300 223.31","1605648600 223.43","1605648900 223.25","1605649200 223.26","1605649500 223.49","1605649800 223.51","1605650100 223.52","1605650400 223.48","1605650700 223.36","1605651000 223.18","1605651300 223.36","1605651600 223.49","1605651900 223.54","1605652200 223.51","1605652500 223.69","1605652800 223.61","1605653100 223.71","1605653400 223.6","1605653700 223.56","1605654000 223.53","1605654300 223.62","1605654600 223.72","1605654900 223.78","1605655200 223.65","1605655500 223.76","1605655800 223.8","1605656100 223.66","1605656400 223.66","1605656700 223.53","1605657000 223.79","1605657300 223.73","1605657600 223.84","1605657900 223.87","1605658200 223.56","1605658500 223.69","1605658800 223.61","1605659100 223.7","1605659400 223.64","1605659700 223.74","1605660000 223.77","1605660300 223.7","1605660600 223.85","1605660900 223.69","1605661200 223.71","1605661500 223.75","1605661800 223.82","1605662100 223.77","1605662400 223.61","1605662700 223.8","1605663000 223.87","1605663300 223.63","1605663600 223.85","1605663900 223.81","1605664200 223.9","1605664500 223.7","1605664800 223.94","1605665100 223.77","1605665400 223.91","1605665700 223.74","1605666000 223.59","1605666300 223.72","1605666600 223.87","1605666900 223.92","1605667200 223.71","1605667500 223.65","1605667800 224.02","1605668100 223.63","1605668400 223.76","1605668700 223.77","1605669000 223.89","1605669300 223.69","1605669600 223.89","1605669900 223.99","1605670200 224.12","1605670500 224.06","1605670800 223.91","1605671100 224.14","1605671400 223.92","1605671700 224.09","1605672000 224","1605672300 224.15","1605672600 224.05","1605672900 224.26","1605673200 224.02","1605673500 223.99","1605673800 223.91","1605674100 224.13","1605674400 224.01","1605674700 224.1","1605675000 223.99","1605675300 224.31","1605675600 224.14","1605675900 223.89","1605676200 224.24","1605676500 224.08","1605676800 224.11","1605677100 224.25","1605677400 224.16","1605677700 223.97","1605678000 224.04","1605678300 224.07","1605678600 224.23","1605678900 224.24","1605679200 224.11","1605679500 224.32","1605679800 224.22","1605680100 224.03","1605680400 224.15","1605680700 224.17","1605681000 224.06","1605681300 224.26","1605681600 224.14","1605681900 224.2","1605682200 224.03","1605682500 224.15","1605682800 223.96","1605683100 224.05","1605683400 224.02","1605683700 224.1","1605684000 224","1605684300 224.1","1605684600 224.18","1605684900 224.01","1605685200 224.06","1605685500 224.12","1605685800 224.2","1605686100 224.13","1605686400 224.22","1605686700 224.26","1605687000 224.04","1605687300 224.04","1605687600 224.06","1605687900 223.99","1605688200 224.29","1605688500 224.05","1605688800 224.18","1605689100 224.23","1605689400 224.28","1605689700 223.96","1605690000 223.97","1605690300 224.2","1605690600 224.15","1605690900 224.22","1605691200 224.16","1605691500 223.84","1605691800 224.13","1605692100 223.94","1605692400 224.1","1605692700 223.88","1605693000 224.02","1605693300 224.18","1605693600 224.31","1605693900 224.11","1605694200 224.05","1605694500 224.02","1605694800 224.09","1605695100 224.3","1605695400 224.1","1605695700 224.17","1605696000 224.08","1605696300 224.25","1605696600 224.16","1605696900 224.2","1605697200 224.1","1605697500 224.34","1605697800 224.2","1605698100 224.12","1605698400 224.09","1605698700 224.17","1605699000 224.24","1605699300 224.14","1605699600 224.35","1605699900 224.05","1605700200 224.13","1605700500 224.02","1605700800 224.12","1605701100 224.11","1605701400 224.03","1605701700 224.29","1605702000 224.16","1605702300 224.11","1605702600 224.09","1605702900 224.33","1605703200 224.3","1605703500 224.29","1605703800 224.39","1605704100 224.16","1605704400 223.99","1605704700 224.19","1605705000 224.06","1605705300 224.25","1605705600 224.15","1605705900 224.31","1605706200 223.99","1605706500 224.13","1605706800 224.2","1605707100 224.11","1605707400 224.25","1605707700 224.08","1605708000 224.19","1605708300 224.2","1605708600 224.02","1605708900 224.23","1605709200 224.13","1605709500 224.14","1605709800 224.15","1605710100 224.07","1605710400 223.98","1605710700 224.08","1605711000 223.97","1605711300 223.97","1605711600 224.16","1605711900 224.08","1605712200 224.15","1605712500 224.22","1605712800 224.07","1605713100 224.07","1605713400 223.88","1605713700 224.11","1605714000 223.95","1605714300 224.15","1605714600 224.21","1605714900 223.95","1605715200 223.82","1605715500 223.9","1605715800 223.99","1605716100 223.92","1605716400 224.03","1605716700 223.93","1605717000 224.25","1605717300 223.99","1605717600 224.06","1605717900 224.09","1605718200 224.07","1605718500 224.04","1605718800 223.99","1605719100 223.86","1605719400 223.87","1605719700 223.76","1605720000 224.13","1605720300 223.74","1605720600 223.91","1605720900 223.74","1605721200 224.01","1605721500 223.78","1605721800 223.76","1605722100 223.62","1605722400 223.85","1605722700 223.92","1605723000 223.97","1605723300 223.53","1605723600 223.63","1605723900 224.11","1605724200 223.79","1605724500 223.97","1605724800 223.7","1605725100 223.72","1605725400 223.88","1605725700 223.89","1605726000 223.78","1605726300 223.91","1605726600 223.87","1605726900 223.85","1605727200 223.84","1605727500 223.79","1605727800 223.88","1605728100 223.67","1605728400 223.81","1605728700 223.81","1605729000 223.85","1605729300 223.94","1605729600 223.9","1605729900 223.97","1605730200 223.89","1605730500 224.06","1605730800 223.79","1605731100 223.69","1605731400 223.83","1605731700 223.98","1605732000 223.71","1605732300 224.04","1605732600 223.84","1605732900 223.66","1605733200 224.01","1605733500 224.02","1605733800 223.98","1605734100 223.77","1605734400 223.95","1605734700 224.04","1605735000 223.78","1605735300 223.89","1605735600 223.95","1605735900 224.04","1605736200 223.97","1605736500 224.03","1605736800 223.96","1605737100 223.84","1605737400 224.02","1605737700 224.02","1605738000 224.08","1605738300 224.05","1605738600 224.02","1605738900 224","1605739200 224.06","1605739500 224.14","1605739800 223.86","1605740100 224.27","1605740400 223.97","1605740700 224.14","1605741000 224.04","1605741300 224.14","1605741600 224.22","1605741900 224.07","1605742200 224.26","1605742500 224.05","1605742800 224.18","1605743100 224.04","1605743400 224.13","1605743700 224.09","1605744000 223.91","1605744300 224.23","1605744600 224.24","1605744900 224.19","1605745200 224.07","1605745500 224.1","1605745800 224.29","1605746100 224.23","1605746400 224.23","1605746700 224.3","1605747000 224.22","1605747300 224.17","1605747600 224.19","1605747900 223.96","1605748200 224.26","1605748500 224.16","1605748800 224.12","1605749100 224.03","1605749400 224.02","1605749700 224.17","1605750000 224.12","1605750300 224.25","1605750600 224.01","1605750900 223.94","1605751200 224.25","1605751500 224.13","1605751800 224.34","1605752100 224.06","1605752400 224.17","1605752700 224.34","1605753000 224","1605753300 224.12","1605753600 224.11","1605753900 224.16","1605754200 224.27","1605754500 224.15","1605754800 224.36","1605755100 224.31","1605755400 224.15","1605755700 224.1","1605756000 223.97","1605756300 224.19","1605756600 224.08","1605756900 223.98","1605757200 224.07","1605757500 224.22","1605757800 224.08","1605758100 224.15","1605758400 224.11","1605758700 223.89","1605759000 224.23","1605759300 223.99","1605759600 224.14","1605759900 224.12","1605760200 224.2","1605760500 224.02","1605760800 224.07","1605761100 224.16","1605761400 223.9","1605761700 224.27","1605762000 224.01","1605762300 224.03","1605762600 224.16","1605762900 224.22","1605763200 224.19","1605763500 224.23","1605763800 223.95","1605764100 223.93","1605764400 224.17","1605764700 223.92","1605765000 223.99","1605765300 224.16","1605765600 224.01","1605765900 224.2","1605766200 224.19","1605766500 224.02","1605766800 223.97","1605767100 223.97","1605767400 224.16","1605767700 224.03","1605768000 224.1","1605768300 224.01","1605768600 223.98","1605768900 224.07","1605769200 223.97","1605769500 223.93","1605769800 223.81","1605770100 224.05","1605770400 224.05","1605770700 224.18","1605771000 223.92","1605771300 223.94","1605771600 224.13","1605771900 224.05","1605772200 224.04","1605772500 224.09","1605772800 223.95","1605773100 224.1","1605773400 223.91","1605773700 223.9","1605774000 224.08","1605774300 224.09","1605774600 223.86","1605774900 223.87","1605775200 224.22","1605775500 224.28","1605775800 223.99","1605776100 224.1","1605776400 224.16","1605776700 224.09","1605777000 224.16","1605777300 224.01","1605777600 224.03","1605777900 223.94","1605778200 224.04","1605778500 224.12","1605778800 224.22","1605779100 224.06","1605779400 223.82","1605779700 223.8","1605780000 223.73","1605780300 223.98","1605780600 223.86","1605780900 223.91","1605781200 223.87","1605781500 223.93","1605781800 223.87","1605782100 223.9","1605782400 223.94","1605782700 223.97","1605783000 223.99","1605783300 224.09","1605783600 223.77","1605783900 223.86","1605784200 223.8","1605784500 223.79","1605784800 223.79","1605785100 223.7","1605785400 223.8","1605785700 223.94","1605786000 223.95","1605786300 223.76","1605786600 223.71","1605786900 223.75","1605787200 223.99","1605787500 224.21","1605787800 223.98","1605788100 223.68","1605788400 223.78","1605788700 223.74","1605789000 223.75","1605789300 223.95","1605789600 223.75","1605789900 223.6","1605790200 223.82","1605790500 223.84","1605790800 223.7","1605791100 223.58","1605791400 223.61","1605791700 223.74","1605792000 223.74","1605792300 223.74","1605792600 223.63","1605792900 223.54","1605793200 223.7","1605793500 223.63","1605793800 223.78","1605794100 223.79","1605794400 223.72","1605794700 223.72","1605795000 223.63","1605795300 223.63","1605795600 223.58","1605795900 223.52","1605796200 223.46","1605796500 223.46","1605796800 223.61","1605797100 223.51","1605797400 223.34","1605797700 223.31","1605798000 223.4","1605798300 223.18","1605798600 223.19","1605798900 223.37","1605799200 223.4","1605799500 223.28","1605799800 223.1","1605800100 223.38","1605800400 223.14","1605800700 223.26","1605801000 223.12","1605801300 223.32","1605801600 223.11","1605801900 223.11","1605802200 223.18","1605802500 223.28","1605802800 223.22","1605803100 223.13","1605803400 223.15","1605803700 223.43","1605804000 223.31","1605804300 223.38","1605804600 223.22","1605804900 223.23","1605805200 223.17","1605805500 223.23","1605805800 223.11","1605806100 223.13","1605806400 223.19","1605806700 223.28","1605807000 223.09","1605807300 223.14","1605807600 222.83","1605807900 222.89","1605808200 223.08","1605808500 222.93","1605808800 222.79","1605809100 222.79","1605809400 223.01","1605809700 222.64","1605810000 222.91","1605810300 222.62","1605810600 222.59","1605810900 222.68","1605811200 222.52","1605811500 222.53","1605811800 222.68","1605812100 222.67","1605812400 222.66","1605812700 222.62","1605813000 222.59","1605813300 222.66","1605813600 222.66","1605813900 222.65","1605814200 222.5","1605814500 222.52","1605814800 222.61","1605815100 222.43","1605815400 222.35","1605815700 222.42","1605816000 222.47","1605816300 222.37","1605816600 222.17","1605816900 222.46","1605817200 222.25","1605817500 222.38","1605817800 222.31","1605818100 222.35","1605818400 222.27","1605818700 222.41","1605819000 222.27","1605819300 222.66","1605819600 222.47","1605819900 222.61","1605820200 222.37","1605820500 222.55","1605820800 222.53","1605821100 222.22","1605821400 222.33","1605821700 222.48","1605822000 222.42","1605822300 222.55","1605822600 222.45","1605822900 222.33","1605823200 222.39","1605823500 222.48","1605823800 222.51","1605824100 222.63","1605824400 222.49","1605824700 222.39","1605825000 222.5","1605825300 222.51","1605825600 222.5","1605825900 222.37","1605826200 222.59","1605826500 222.51","1605826800 222.51","1605827100 222.52","1605827400 222.55","1605827700 222.53","1605828000 222.55","1605828300 222.47","1605828600 222.3","1605828900 222.44","1605829200 222.36","1605829500 222.58","1605829800 222.63","1605830100 222.83","1605830400 222.73","1605830700 222.7","1605831000 222.96","1605831300 222.83","1605831600 222.55","1605831900 222.57","1605832200 222.5","1605832500 222.53","1605832800 222.65","1605833100 222.47","1605833400 222.74","1605833700 222.25","1605834000 222.48","1605834300 222.57","1605834600 222.47","1605834900 222.56","1605835200 222.53","1605835500 222.33","1605835800 222.67","1605836100 222.66","1605836400 222.56","1605836700 222.46","1605837000 222.44","1605837300 222.56","1605837600 222.5","1605837900 222.56","1605838200 222.47","1605838500 222.51","1605838800 222.33","1605839100 222.59","1605839400 222.66","1605839700 222.51","1605840000 222.62","1605840300 222.6","1605840600 222.66","1605840900 222.66","1605841200 222.52","1605841500 222.63","1605841800 222.5","1605842100 222.68","1605842400 222.38","1605842700 222.61","1605843000 222.59","1605843300 222.7","1605843600 222.7","1605843900 222.32","1605844200 222.79","1605844500 222.5","1605844800 222.78","1605845100 222.51","1605845400 222.64","1605845700 222.58","1605846000 222.8","1605846300 222.71","1605846600 222.53","1605846900 222.75","1605847200 222.56","1605847500 222.6","1605847800 222.62","1605848100 222.56","1605848400 222.61","1605848700 222.6","1605849000 222.52","1605849300 222.71","1605849600 222.75","1605849900 222.46","1605850200 222.5","1605850500 222.55","1605850800 222.83","1605851100 222.76","1605851400 222.58","1605851700 222.61","1605852000 222.78","1605852300 222.51","1605852600 222.6","1605852900 222.58","1605853200 222.55","1605853500 222.57","1605853800 222.62","1605854100 222.57","1605854400 222.58","1605854700 222.62","1605855000 222.54","1605855300 222.56","1605855600 222.56","1605855900 222.57","1605856200 222.43","1605856500 222.4","1605856800 222.35","1605857100 222.41","1605857400 222.4","1605857700 222.54","1605858000 222.57","1605858300 222.5","1605858600 222.6","1605858900 222.45","1605859200 222.33","1605859500 222.47","1605859800 222.61","1605860100 222.51","1605860400 222.29","1605860700 222.34","1605861000 222.43","1605861300 222.57","1605861600 222.5","1605861900 222.38","1605862200 222.4","1605862500 222.58","1605862800 222.62","1605863100 222.35","1605863400 222.33","1605863700 222.44","1605864000 222.33","1605864300 222.25","1605864600 222.54","1605864900 222.55","1605865200 222.58","1605865500 222.27","1605865800 222.59","1605866100 222.3","1605866400 222.49","1605866700 222.38","1605867000 222.34","1605867300 222.29","1605867600 222.33","1605867900 222.48","1605868200 222.19","1605868500 222.33","1605868800 222.3","1605869100 222.27","1605869400 222.51","1605869700 222.54","1605870000 222.4","1605870300 222.27","1605870600 222.19","1605870900 222.56","1605871200 222.28","1605871500 222.41","1605871800 222.5","1605872100 222.39","1605872400 222.38","1605872700 222.5","1605873000 222.28","1605873300 222.45","1605873600 222.32","1605873900 222.35","1605874200 222.29","1605874500 222.3","1605874800 222.15","1605875100 222.22","1605875400 222.26","1605875700 222.17","1605876000 222.45","1605876300 222.51","1605876600 222.35","1605876900 222.31","1605877200 222.25","1605877500 222.16","1605877800 222.24","1605878100 222.31","1605878400 222.11","1605878700 222.1","1605879000 222.31","1605879300 222.29","1605879600 222.28","1605879900 222.3","1605880200 222.25","1605880500 222.25","1605880800 222.25","1605881100 222.28","1605881400 222.19","1605881700 222.17","1605882000 222.1","1605882300 222.29","1605882600 222.28","1605882900 222.07","1605883200 222.43","1605883500 222.47","1605883800 222.15","1605884100 222.02","1605884400 222.32","1605884700 222.16","1605885000 222.08","1605885300 222.33","1605885600 222.29","1605885900 222.26","1605886200 221.91","1605886500 222.22","1605886800 222.04","1605887100 222","1605887400 222.05","1605887700 222.04","1605888000 221.67","1605888300 221.81","1605888600 221.88","1605888900 221.9","1605889200 221.93","1605889500 221.62","1605889800 221.71","1605890100 221.68","1605890400 221.58","1605890700 221.63","1605891000 221.48","1605891300 221.78","1605891600 221.78","1605891900 221.75","1605892200 221.63","1605892500 221.71","1605892800 221.71","1605893100 221.75","1605893400 221.69","1605893700 221.76","1605894000 221.72","1605894300 221.79","1605894600 221.63","1605894900 221.58","1605895200 221.54","1605895500 221.4","1605895800 221.49","1605896100 221.53","1605896400 221.38","1605896700 221.31","1605897000 221.3","1605897300 221.37","1605897600 221.18","1605897900 221.14","1605898200 221.15","1605898500 221.21","1605898800 221.17","1605899100 221.07","1605899400 221.17","1605899700 221.08","1605900000 221.09","1605900300 220.96","1605900600 221.1","1605900900 220.94","1605901200 220.95","1605901500 221.02","1605901800 220.85","1605902100 220.98","1605902400 220.97","1605902700 220.9","1605903000 220.79","1605903300 220.87","1605903600 220.93","1605903900 220.86","1605904200 220.82","1605904500 220.8","1605904800 220.92","1605905100 220.82","1605905400 220.94","1605905700 220.87","1605906000 220.82","1605906300 220.89","1605906600 220.86","1605906900 220.86","1605907200 220.91","1605907500 220.82","1605907800 220.78","1605908100 220.83","1605908400 220.9","1605908700 220.86","1605909000 220.79","1605909300 220.94","1605909600 220.83","1605909900 220.76","1605910200 220.83","1605910500 220.74","1605910800 220.9","1605911100 220.86","1605911400 221.02","1605911700 221.02","1605912000 221.1","1605912300 220.97","1605912600 221.21","1605912900 221.2","1605913200 221.06","1605913500 221.13","1605913800 221.02","1605914100 221.02","1605914400 221.02","1605914700 221.13","1605915000 221.16","1605915300 221.09","1605915600 221.02","1605915900 221.16","1605916200 221.1","1605916500 221.11","1605916800 221.09","1605917100 221.25","1605917400 221.24","1605917700 221.06","1605918000 221.12","1605918300 221.31","1605918600 221.26","1605918900 221.16","1605919200 221.3","1605919500 221.13","1605919800 221.14","1605920100 221.11","1605920400 221.29","1605920700 221.12","1605921000 221.11","1605921300 221.29","1605921600 221.16","1605921900 221.14","1605922200 221.24","1605922500 221.19","1605922800 221.27","1605923100 221.15","1605923400 221.06","1605923700 221.18","1605924000 221.29","1605924300 221.19","1605924600 221.27","1605924900 221.16","1605925200 221.24","1605925500 221.36","1605925800 221.33","1605926100 221.39","1605926400 221.42","1605926700 221.33","1605927000 221.44","1605927300 221.25","1605927600 221.3","1605927900 221.35","1605928200 221.23","1605928500 221.23","1605928800 221.24","1605929100 221.35","1605929400 221.31","1605929700 221.18","1605930000 221.3","1605930300 221.28","1605930600 221.28","1605930900 221.42","1605931200 221.25","1605931500 221.43","1605931800 221.31","1605932100 221.38","1605932400 221.4","1605932700 221.49","1605933000 221.32","1605933300 221.31","1605933600 221.24","1605933900 221.49","1605934200 221.25","1605934500 221.48","1605934800 221.43","1605935100 221.37","1605935400 221.25","1605935700 221.39","1605936000 221.3","1605936300 221.49","1605936600 221.38","1605936900 221.41","1605937200 221.56","1605937500 221.69","1605937800 221.38","1605938100 221.44","1605938400 221.66","1605938700 221.64","1605939000 221.51","1605939300 221.51","1605939600 221.69","1605939900 221.51","1605940200 221.63","1605940500 221.73","1605940800 221.63","1605941100 221.59","1605941400 221.7","1605941700 221.67","1605942000 221.73","1605942300 221.67","1605942600 221.8","1605942900 221.65","1605943200 221.76","1605943500 221.57","1605943800 221.84","1605944400 221.92","1605944700 221.76","1605945000 221.83","1605945300 221.71","1605945600 221.96","1605945900 221.87","1605946200 221.9","1605946500 221.8","1605946800 221.78","1605947100 221.84","1605947400 221.99","1605947700 221.72","1605948000 221.88","1605948300 221.95","1605948600 221.82","1605948900 221.73","1605949200 221.76","1605949500 221.92","1605949800 221.82","1605950100 221.86","1605950400 221.81","1605950700 221.69","1605951000 222","1605951300 221.69","1605951600 221.67","1605951900 221.98","1605952200 221.88","1605952500 221.87","1605952800 221.99","1605953100 221.95","1605953400 221.89","1605953700 222.02","1605954000 221.9","1605954300 222","1605954600 222.01","1605954900 222.12","1605955200 221.85","1605955500 222.01","1605955800 221.92","1605956100 222.04","1605956400 221.92","1605956700 222.04","1605957000 222.01","1605957300 221.95","1605957600 221.92","1605957900 222.04","1605958200 222.13","1605958500 222.08","1605958800 222.09","1605959100 221.98","1605959400 221.98","1605959700 222.18","1605960000 221.97","1605960300 222.07","1605960600 222.03","1605960900 222.28","1605961200 222.08","1605961500 222.25","1605961800 222.36","1605962100 222.23","1605962400 222.13","1605962700 222.2","1605963000 222.14","1605963300 222.39","1605963600 222.16","1605963900 222.4","1605964200 222.29","1605964500 222.32","1605964800 222.53","1605965100 222.63","1605965400 222.62","1605965700 222.46","1605966000 222.6","1605966300 222.36","1605966600 222.47","1605966900 222.37","1605967200 222.43","1605967500 222.5","1605967800 222.53","1605968100 222.66","1605968400 222.43","1605968700 222.34","1605969000 222.31","1605969300 222.45","1605969600 222.58","1605969900 222.31","1605970200 222.38","1605970500 222.18","1605970800 222.29","1605971100 222.38","1605971400 222.41","1605971700 222.28","1605972000 222.35","1605972300 222.43","1605972600 222.21","1605972900 222.39","1605973200 222.42","1605973500 222.48","1605973800 222.38","1605974100 222.43","1605974400 222.43","1605974700 222.41","1605975000 222.37","1605975300 222.5","1605975600 222.37","1605975900 222.44","1605976200 222.46","1605976500 222.27","1605976800 222.45","1605977100 222.33","1605977400 222.48","1605977700 222.34","1605978000 222.29","1605978300 222.44","1605978600 222.36","1605978900 222.55","1605979200 222.42","1605979500 222.42","1605979800 222.4","1605980100 222.45","1605980400 222.33","1605980700 222.24","1605981000 222.5","1605981300 222.34","1605981600 222.25","1605981900 222.42","1605982200 222.2","1605982500 222.31","1605982800 222.49","1605983100 222.52","1605983400 222.65","1605983700 222.47","1605984000 222.28","1605984300 222.41","1605984600 222.34","1605984900 222.35","1605985200 222.52","1605985500 222.51","1605985800 222.51","1605986100 222.46","1605986400 222.35","1605986700 222.47","1605987000 222.32","1605987300 222.5","1605987600 222.49","1605987900 222.46","1605988200 222.27","1605988500 222.43","1605988800 222.35","1605989100 222.42","1605989400 222.29","1605989700 222.5","1605990000 222.58","1605990300 222.58","1605990600 222.37","1605990900 222.54","1605991200 222.48","1605991500 222.43","1605991800 222.59","1605992100 222.38","1605992400 222.55","1605992700 222.44","1605993000 222.51","1605993300 222.49","1605993600 222.59","1605993900 222.76","1605994200 222.7","1605994500 222.48","1605994800 222.69","1605995100 222.5","1605995400 222.66","1605995700 222.57","1605996000 222.65","1605996300 222.67","1605996600 222.63","1605996900 222.56","1605997200 222.8","1605997500 222.63","1605997800 222.54","1605998100 222.7","1605998400 222.51","1605998700 222.53","1605999000 222.59","1605999300 222.73","1605999600 222.86","1605999900 222.6","1606000200 222.62","1606000500 222.56","1606000800 222.64","1606001100 222.76","1606001400 222.69","1606001700 222.82","1606002000 222.69","1606002300 222.61","1606002600 222.67","1606002900 222.8","1606003200 222.91","1606003500 222.91","1606003800 222.93","1606004100 222.86","1606004400 222.82","1606004700 222.9","1606005000 222.87","1606005300 222.65","1606005600 222.87","1606005900 222.85","1606006200 222.72","1606006500 223.1","1606006800 222.87","1606007100 222.9","1606007400 222.94","1606007700 222.98","1606008000 222.78","1606008300 222.77","1606008600 223.09","1606008900 223.07","1606009200 222.89","1606009500 222.94","1606009800 223.1","1606010100 223.38","1606010400 223.28","1606010700 223.04","1606011000 223.14","1606011300 223.3","1606011600 223.34","1606011900 223.55","1606012200 223.35","1606012500 223.31","1606012800 223.47","1606013100 223.46","1606013400 223.61","1606013700 223.62","1606014000 223.53","1606014300 223.42","1606014600 223.52","1606014900 223.41","1606015200 223.48","1606015500 223.47","1606015800 223.53","1606016100 223.43","1606016400 223.27","1606016700 223.4","1606017000 223.34","1606017300 223.53","1606017600 223.35","1606017900 223.39","1606018200 223.7","1606018500 223.43","1606018800 223.41","1606019100 223.45","1606019400 223.68","1606019700 223.47","1606020000 223.5","1606020300 223.48","1606020600 223.49","1606020900 223.66","1606021200 223.47","1606021500 223.56","1606021800 223.51","1606022100 223.52","1606022400 223.43","1606022700 223.75","1606023000 223.66","1606023300 223.53","1606023600 223.45","1606023900 223.52","1606024200 223.61","1606024500 223.58","1606024800 223.46","1606025100 223.64","1606025400 223.53","1606025700 223.59","1606026000 223.46","1606026300 223.78","1606026600 223.66","1606026900 223.79","1606027200 223.75","1606027500 223.84","1606027800 223.56","1606028100 223.82","1606028400 223.78","1606028700 223.53","1606029000 223.69","1606029300 223.81","1606029600 223.6","1606029900 223.71","1606030200 223.74","1606030500 223.76","1606030800 223.64","1606031100 223.69","1606031400 223.85","1606031700 223.78","1606032000 223.62","1606032300 223.65","1606032600 223.62","1606032900 223.6","1606033200 223.68","1606033500 223.44","1606033800 223.57","1606034100 223.61","1606034400 223.48","1606034700 223.63","1606035000 223.67","1606035300 223.82","1606035600 223.64","1606035900 223.7","1606036200 223.85","1606036500 223.83","1606036800 223.67","1606037100 223.57","1606037400 223.3","1606037700 223.76","1606038000 223.71","1606038300 223.65","1606038600 223.62","1606038900 223.74","1606039200 223.59","1606039500 223.68","1606039800 223.72","1606040100 223.72","1606040400 223.68","1606040700 223.51","1606041000 223.63","1606041300 223.68","1606041600 223.79","1606041900 223.59","1606042200 223.55","1606042500 223.57","1606042800 223.78","1606043100 223.6","1606043400 223.64","1606043700 223.7","1606044000 223.63","1606044300 223.61","1606044600 223.49","1606044900 223.54","1606045200 223.43","1606045500 223.54","1606045800 223.69","1606046100 223.6","1606046400 223.6","1606046700 223.73","1606047000 223.41","1606047300 223.35","1606047600 223.64","1606047900 223.44","1606048200 223.52","1606048500 223.44","1606048800 223.52","1606049100 223.47","1606049400 223.37","1606049700 223.71","1606050000 223.62","1606050300 223.42","1606050600 223.46","1606050900 223.45","1606051200 223.53","1606051500 223.3","1606051800 223.47","1606052100 223.24","1606052400 223.4","1606052700 223.5","1606053000 223.5","1606053300 223.39","1606053600 223.6","1606053900 223.23","1606054200 223.44","1606054500 223.47","1606054800 223.4","1606055100 223.4","1606055400 223.32","1606055700 223.34","1606056000 223.37","1606056300 223.45","1606056600 223.31","1606056900 223.38","1606057200 223.47","1606057500 223.33","1606057800 223.48","1606058100 223.33","1606058400 223.29","1606058700 223.46","1606059000 223.4","1606059300 223.34","1606059600 223.42","1606059900 223.48","1606060200 223.13","1606060500 223.17","1606060800 223.19","1606061100 223.54","1606061400 223.35","1606061700 223.45","1606062000 223.39","1606062300 223.51","1606062600 223.33","1606062900 223.33","1606063200 223.07","1606063500 223.34","1606063800 223.26","1606064100 223.18","1606064400 223.16","1606064700 223.26","1606065000 223.13","1606065300 223.2","1606065600 223.35","1606065900 223.34","1606066200 223.13","1606066500 223.34","1606066800 223.38","1606067100 223.06","1606067400 223.28","1606067700 223.07","1606068000 223.35","1606068300 223.38","1606068600 223.34","1606068900 223.31","1606069200 223.4","1606069500 223.24","1606069800 223.48","1606070100 223.22","1606070400 223.18","1606070700 223.32","1606071000 223.14","1606071300 223.37","1606071600 223.26","1606071900 223.03","1606072200 223.28","1606072500 223.5","1606072800 223.27","1606073100 223.21","1606073400 223.06","1606073700 223.38","1606074000 223.13","1606074300 222.57","1606074600 222.53","1606074900 222.81","1606075200 222.91","1606075500 222.75","1606075800 222.97","1606076100 222.98","1606076400 222.93","1606076700 222.87","1606077000 222.81","1606077300 222.67","1606077600 222.8","1606077900 222.99","1606078200 222.83","1606078500 222.87","1606078800 222.73","1606079100 222.96","1606079400 222.68","1606079700 222.71","1606080000 223.02","1606080300 222.88","1606080600 222.92","1606080900 222.78","1606081200 222.98","1606081500 222.74","1606081800 222.86","1606082100 222.85","1606082400 222.91","1606082700 222.92","1606083000 222.76","1606083300 222.91","1606083600 222.9","1606083900 222.81","1606084200 223.1","1606084500 223.1","1606084800 222.66","1606085100 222.86","1606085400 222.94","1606085700 222.95","1606086000 223.03","1606086300 223.11","1606086600 222.9","1606086900 222.8","1606087200 222.94","1606087500 222.78","1606087800 222.91","1606088100 222.96","1606088400 222.91","1606088700 222.86","1606089000 223.17","1606089300 222.82","1606089600 222.89","1606089900 222.88","1606090200 222.77","1606090500 223.15","1606090800 223.02","1606091100 222.9","1606091400 222.94","1606091700 223.12","1606092000 222.94","1606092300 223.01","1606092600 222.85","1606092900 223.02","1606093200 222.78","1606093500 222.86","1606093800 222.9","1606094100 223.08","1606094400 222.9","1606094700 222.92","1606095000 222.93","1606095300 223","1606095600 222.86","1606095900 223.01","1606096200 222.88","1606096500 222.94","1606096800 222.81","1606097100 223.01","1606097400 222.86","1606097700 222.79","1606098000 222.97","1606098300 222.79","1606098600 222.99","1606098900 222.93","1606099200 223.09","1606099500 222.85","1606099800 222.93","1606100100 222.86","1606100400 222.91","1606100700 222.93","1606101000 222.94","1606101300 222.88","1606101600 223.05","1606101900 222.7","1606102200 222.9","1606102500 222.79","1606102800 222.88","1606103100 222.76","1606103400 222.74","1606103700 222.74","1606104000 222.76","1606104300 222.78","1606104600 222.81","1606104900 222.65","1606105200 222.59","1606105500 222.87","1606105800 222.92","1606106100 222.57","1606106400 222.54","1606106700 222.66","1606107000 222.83","1606107300 222.82","1606107600 222.81","1606107900 222.88","1606108200 222.99","1606108500 222.71","1606108800 222.83","1606109100 222.95","1606109400 222.73","1606109700 222.78","1606110000 222.73","1606110300 222.6","1606110600 222.83","1606110900 222.6","1606111200 222.8","1606111500 222.74","1606111800 222.51","1606112100 222.32","1606112400 222.34","1606112700 222.45","1606113000 222.41","1606113300 222.32","1606113600 222.43","1606113900 222.55","1606114200 222.49","1606114500 222.51","1606114800 222.3","1606115100 222.21","1606115400 222.43","1606115700 222.36","1606116000 222.48","1606116300 222.4","1606116600 222.28","1606116900 222.4","1606117200 222.25","1606117500 222.51","1606117800 222.13","1606118100 222.2","1606118400 222.11","1606118700 222.27","1606119000 222.14","1606119300 222.09","1606119600 222.22","1606119900 222.17","1606120200 222.21","1606120500 222.07","1606120800 222.01","1606121100 222.12","1606121400 222.2","1606121700 222.06","1606122000 222.24","1606122300 222.26","1606122600 222.04","1606122900 222.12","1606123200 222.26","1606123500 222.36","1606123800 222.25","1606124100 222.31","1606124400 222.21","1606124700 222","1606125000 222.11","1606125300 222.43","1606125600 222.25","1606125900 221.95","1606126200 222.17","1606126500 222.13","1606126800 222.25","1606127100 222.4","1606127400 222.25","1606127700 222.36","1606128000 222.19","1606128300 222.23","1606128600 222.43","1606128900 222.16","1606129200 222.16","1606129500 222.28","1606129800 222.33","1606130100 222.25","1606130400 222.23","1606130700 222.22","1606131000 222.39","1606131300 222.27","1606131600 222.43","1606131900 222.31","1606132200 222.38","1606132500 222.59","1606132800 222.54","1606133100 222.48","1606133400 222.38","1606133700 222.31","1606134000 222.56","1606134300 222.45","1606134600 222.24","1606134900 222.22","1606135200 222.31","1606135500 222.38","1606135800 222.27","1606136100 222.3","1606136400 222.15","1606136700 222.48","1606137000 222.37","1606137300 222.35","1606137600 222.49","1606137900 222.33","1606138200 222.33","1606138500 222.51","1606138800 222.43","1606139100 222.23","1606139400 222.21","1606139700 222.35","1606140000 222.3","1606140300 222.52","1606140600 222.3","1606140900 222.41","1606141200 222.36","1606141500 222.4","1606141800 222.35","1606142100 222.33","1606142400 222.25","1606142700 222.36","1606143000 222.37","1606143300 222.35","1606143600 222.19","1606143900 222.33","1606144200 222.48","1606144500 222.33","1606144800 222.31","1606145100 222.43","1606145400 222.29","1606145700 222.43","1606146000 222.11","1606146300 222.07","1606146600 222.07","1606146900 222.24","1606147200 221.98","1606147500 221.87","1606147800 222.12","1606148100 222.25","1606148400 222.31","1606148700 222.19","1606149000 222.2","1606149300 222.13","1606149600 222.22","1606149900 222.14","1606150200 222.15","1606150500 222.04","1606150800 222.04","1606151100 222.31","1606151400 222.13","1606151700 222.04","1606152000 221.95","1606152300 222.33","1606152600 222.13","1606152900 222.2","1606153200 222.17","1606153500 222.15","1606153800 222","1606154100 222.17","1606154400 222.22","1606154700 222.22","1606155000 222.35","1606155300 222.12","1606155600 222.14","1606155900 222.16","1606156200 222.29","1606156500 222.13","1606156800 222.16","1606157100 222.27","1606157400 222.23","1606157700 222.05","1606158000 222.29","1606158300 222.09","1606158600 222.08","1606158900 221.99","1606159200 222.09","1606159500 222.25","1606159800 222.1","1606160100 222.01","1606160400 222.34","1606160700 222.28","1606161000 222.11","1606161300 222.08","1606161600 222.13","1606161900 221.96","1606162200 221.91","1606162500 221.93","1606162800 221.97","1606163100 221.95","1606163400 222.12","1606163700 222.24","1606164000 222.11","1606164300 222.15","1606164600 221.99","1606164900 222.08","1606165200 221.99","1606165500 222.06","1606165800 222.31","1606166100 222.19","1606166400 221.98","1606166700 222.24","1606167000 222.16","1606167300 221.98","1606167600 222.06","1606167900 222.15","1606168200 222.25","1606168500 222.06","1606168800 222.21","1606169100 222.15","1606169400 222.05","1606169700 222.12","1606170000 222.2","1606170300 222.74","1606170600 222.55","1606170900 222.55","1606171200 222.68","1606171500 222.4","1606171800 222.25","1606172100 222.55","1606172400 222.34","1606172700 222.38","1606173000 222.36","1606173300 222.35","1606173600 222.26","1606173900 222.15","1606174200 222.24","1606174500 222.25","1606174800 222.18","1606175100 222.37","1606175400 222.35","1606175700 222.14","1606176000 222.22","1606176300 222.29","1606176600 222.39","1606176900 222.01","1606177200 222.27","1606177500 222.21","1606177800 222.36","1606178100 222.21","1606178400 222.16","1606178700 222.15","1606179000 222.1","1606179300 222.27","1606179600 222.13","1606179900 222.24","1606180200 222.24","1606180500 222.18","1606180800 222.08","1606181100 222.34","1606181400 222.14","1606181700 222.18","1606182000 222.15","1606182300 222.21","1606182600 222.18","1606182900 222.17","1606183200 222.32","1606183500 222.17","1606183800 222.21","1606184100 222.29","1606184400 222.24","1606184700 222.25","1606185000 222.12","1606185300 221.98","1606185600 222.15","1606185900 222.13","1606186200 222.03","1606186500 222.01","1606186800 222.25","1606187100 222.43","1606187400 222.08","1606187700 222.2","1606188000 222.23","1606188300 222.23","1606188600 222.41","1606188900 222.21","1606189200 222.2","1606189500 222.27","1606189800 222.29","1606190100 222.01","1606190400 222.43","1606190700 222.3","1606191000 222.12","1606191300 222.53","1606191600 222.08","1606191900 222.31","1606192200 222.38","1606192500 222.46","1606192800 222.39","1606193100 222.41","1606193400 222.43","1606193700 222.32","1606194000 222.18","1606194300 222.34","1606194600 222.45","1606194900 222.24","1606195200 222.31","1606195500 222.37","1606195800 222.46","1606196100 222.44","1606196400 222.38","1606196700 222.36","1606197000 222.51","1606197300 222.43","1606197600 222.26","1606197900 222.57","1606198200 222.67","1606198500 222.54","1606198800 222.66","1606199100 222.69","1606199400 222.8","1606199700 222.68","1606200000 222.8","1606200300 222.84","1606200600 222.74","1606200900 222.81","1606201200 222.98","1606201500 222.87","1606201800 222.72","1606202100 223.02","1606202400 222.92","1606202700 222.91","1606203000 222.69","1606203600 222.92","1606203900 222.87","1606204200 223.08","1606204500 222.83","1606204800 223.09","1606205100 222.97","1606205400 222.94","1606205700 222.91","1606206000 223.07","1606206300 223.11","1606206600 222.81","1606206900 222.83","1606207200 223.15","1606207500 222.85","1606207800 222.98","1606208100 223.01","1606208400 223.1","1606208700 222.97","1606209000 223.06","1606209300 222.95","1606209600 223","1606209900 222.92","1606210200 223.05","1606210500 222.98","1606210800 223.17","1606211100 223.17","1606211400 223.11","1606211700 223.22","1606212000 223.05","1606212300 223.22","1606212600 223.12","1606212900 222.97","1606213200 223.12","1606213500 223.17","1606213800 223.01","1606214100 223.25","1606214400 223.12","1606214700 223.16","1606215000 223.2","1606215300 223.25","1606215600 223.23","1606215900 223.01","1606216200 223.1","1606216500 223.13","1606216800 222.99","1606217100 223.19","1606217400 223.16","1606217700 223.34","1606218000 223.11","1606218300 223.13","1606218600 223.05","1606218900 223.37","1606219200 223.34","1606219500 223.18","1606219800 223.19","1606220100 223.22","1606220400 223.23","1606220700 223.21","1606221000 223.32","1606221300 223.22","1606221600 223.31","1606221900 223.2","1606222200 223.19","1606222500 223.39","1606222800 223.18","1606223100 223.18","1606223400 223.12","1606223700 223.16","1606224000 223.31","1606224300 223.18","1606224600 223.04","1606224900 223.24","1606225200 223.11","1606225500 223.2","1606225800 223.29","1606226100 223.11","1606226400 223.35","1606226700 223.19","1606227000 223.15","1606227300 223.14","1606227600 223.29","1606227900 223.19","1606228200 223.28","1606228500 223.1","1606228800 223.12","1606229100 223.3","1606229400 223.19","1606229700 223.28","1606230000 223.07","1606230300 223.25","1606230600 223.15","1606230900 223.05","1606231200 223.22","1606231500 223.34","1606231800 223.21","1606232100 223.26","1606232400 223.23","1606232700 223.3","1606233000 223.28","1606233300 223.16","1606233600 223.17","1606233900 223.2","1606234200 223.06","1606234500 223.15","1606234800 223.16","1606235100 222.95","1606235400 222.96","1606235700 223.11","1606236000 223.01","1606236300 223.03","1606236600 222.99","1606236900 223.06","1606237200 223.08","1606237500 223.03","1606237800 223.09","1606238100 223.09","1606238400 223.3","1606238700 223.19","1606239000 223.11","1606239300 223.02","1606239600 222.84","1606239900 222.94","1606240200 222.99","1606240500 223.15","1606240800 222.9","1606241100 223.05","1606241400 223.04","1606241700 223.02","1606242000 223.1","1606242300 222.9","1606242600 222.89","1606242900 222.84","1606243200 222.87","1606243500 223.06","1606243800 222.89","1606244100 223.01","1606244400 222.91","1606244700 222.97","1606245000 222.91","1606245300 223.09","1606245600 223.11","1606245900 223.04","1606246200 223.05","1606246500 222.98","1606246800 223.02","1606247100 223.06","1606247400 222.98","1606247700 222.92","1606248000 222.77","1606248300 222.87","1606248600 222.93","1606248900 223.06","1606249200 223.15","1606249500 222.95","1606249800 223","1606250100 222.9","1606250400 222.92","1606250700 222.89","1606251000 222.96","1606251300 222.98","1606251600 223.01","1606251900 223.09","1606252200 223","1606252500 223.11","1606252800 223.02","1606253100 223.13","1606253400 222.89","1606253700 222.99","1606254000 223.09","1606254300 223.11","1606254600 222.87","1606254900 223.07","1606255200 223.24","1606255500 223","1606255800 222.94","1606256100 223","1606256400 222.83","1606256700 223.17","1606257000 223.17","1606257300 222.98","1606257600 222.86","1606257900 223.15","1606258200 223.03","1606258500 223.02","1606258800 223.12","1606259100 223.15","1606259400 223.15","1606259700 223.08","1606260000 223.29","1606260300 223.11","1606260600 223.06","1606260900 223.3","1606261200 223.23","1606261500 223.17","1606261800 223.24","1606262100 223.03","1606262400 223.13","1606262700 223.09","1606263000 223.15","1606263300 223.17","1606263600 223.16","1606263900 223.31","1606264200 223.35","1606264500 223.06","1606264800 223.42","1606265100 223.27","1606265400 223.26","1606265700 223.43","1606266000 223.49","1606266300 223.24","1606266600 223.37","1606266900 223.46","1606267200 223.29","1606267500 223.22","1606267800 223.47","1606268100 223.28","1606268400 223.5","1606268700 223.53","1606269000 223.5","1606269300 223.54","1606269600 223.49","1606269900 223.32","1606270200 223.59","1606270500 223.29","1606270800 223.52","1606271100 223.51","1606271400 223.32","1606271700 223.49","1606272000 223.38","1606272300 223.53","1606272600 223.44","1606272900 223.49","1606273200 223.28","1606273500 223.39","1606273800 223.34","1606274100 223.21","1606274400 223.44","1606274700 223.42","1606275000 223.28","1606275300 223.47","1606275600 223.41","1606275900 223.54","1606276200 223.41","1606276500 223.4","1606276800 223.51","1606277100 223.51","1606277400 223.55","1606277700 223.57","1606278000 223.37","1606278300 223.64","1606278600 223.48","1606278900 223.38","1606279200 223.36","1606279500 223.37","1606279800 223.33","1606280100 223.45","1606280400 223.48","1606280700 223.45","1606281000 223.48","1606281300 223.42","1606281600 223.48","1606281900 223.35","1606282200 223.3","1606282500 223.35","1606282800 223.38","1606283100 223.39","1606283400 223.44","1606283700 223.34","1606284000 223.39","1606284300 223.56","1606284600 223.63","1606284900 223.38","1606285200 223.5","1606285500 223.39","1606285800 223.38","1606286100 223.18","1606286400 223.56","1606286700 223.57","1606287000 223.41","1606287300 223.29","1606287600 223.45","1606287900 223.24","1606288200 223.41","1606288500 223.52","1606288800 223.33","1606289100 223.37","1606289400 223.46","1606290000 223.27","1606290300 223.41","1606290600 223.46","1606290900 223.42","1606291200 223.4","1606291500 223.48","1606291800 223.26","1606292100 223.61","1606292400 223.52","1606292700 223.48","1606293000 223.36","1606293300 223.48","1606293600 223.39","1606293900 223.38","1606294200 223.42","1606294500 223.42","1606294800 223.54","1606295100 223.57","1606295400 223.53","1606295700 223.46","1606296000 223.43","1606296300 223.56","1606296600 223.31","1606296900 223.45","1606297200 223.42","1606297500 223.33","1606297800 223.48","1606298100 223.42","1606298400 223.23","1606298700 223.35","1606299000 223.39","1606299300 223.4","1606299600 223.56","1606299900 223.29","1606300200 223.54","1606300500 223.49","1606300800 223.25","1606301100 223.63","1606301400 223.43","1606301700 223.24","1606302000 223.42","1606302300 223.44","1606302600 223.27","1606302900 223.43","1606303200 223.37","1606303500 223.39","1606303800 223.41","1606304100 223.56","1606304400 223.49","1606304700 223.62","1606305000 223.4","1606305300 223.39","1606305600 223.36","1606305900 223.41","1606306200 223.44","1606306500 223.38","1606306800 223.51","1606307100 223.3","1606307400 223.44","1606307700 223.44","1606308000 223.33","1606308300 223.39","1606308600 223.64","1606308900 223.49","1606309200 223.38","1606309500 223.46","1606309800 223.42","1606310100 223.37","1606310400 223.33","1606310700 223.39","1606311000 223.22","1606311300 223.23","1606311600 223.41","1606311900 223.35","1606312200 223.41","1606312500 223.45","1606312800 223.43","1606313100 223.46","1606313400 223.19","1606313700 223.44","1606314000 223.31","1606314300 223.17","1606314600 223.39","1606314900 223.57","1606315200 223.28","1606315500 223.82","1606315800 223.53","1606316100 223.48","1606316400 223.44","1606316700 223.48","1606317000 223.43","1606317300 223.3","1606317600 223.25","1606317900 223.28","1606318200 223.48","1606318500 223.44","1606318800 223.37","1606319100 223.33","1606319400 223.44","1606319700 223.21","1606320000 223.16","1606320300 223.51","1606320600 223.38","1606320900 223.1","1606321200 223.38","1606321500 223.44","1606321800 223.25","1606322100 223.42","1606322400 223.19","1606322700 223.31","1606323000 223.38","1606323300 223.34","1606323600 223.14","1606323900 223.15","1606324200 223.32","1606324500 223.24","1606324800 223.22","1606325100 223.33","1606325400 223.16","1606325700 223.25","1606326000 223.1","1606326300 223.12","1606326600 223.33","1606326900 223.1","1606327200 223.18","1606327500 223.26","1606327800 223.2","1606328100 223.11","1606328400 223.11","1606328700 223.14","1606329000 223.15","1606329300 223.08","1606329600 223.02","1606329900 223.11","1606330200 223.29","1606330500 222.92","1606330800 223.02","1606331100 223.08","1606331400 222.76","1606331700 222.99","1606332000 223.15","1606332300 222.74","1606332600 222.94","1606332900 222.84","1606333200 222.79","1606333500 222.88","1606333800 222.88","1606334100 222.8","1606334400 222.78","1606334700 222.72","1606335000 222.89","1606335300 222.73","1606335600 222.94","1606335900 222.92","1606336200 222.62","1606336500 222.88","1606336800 222.79","1606337100 222.67","1606337400 222.92","1606337700 222.64","1606338000 222.61","1606338300 222.82","1606338600 222.66","1606338900 222.69","1606339200 222.71","1606339500 222.85","1606339800 222.92","1606340100 222.99","1606340400 222.85","1606340700 222.71","1606341000 222.74","1606341300 222.88","1606341600 222.85","1606341900 222.84","1606342200 222.82","1606342500 222.76","1606342800 222.76","1606343100 222.79","1606343400 222.68","1606343700 222.94","1606344000 222.88","1606344300 222.89","1606344600 222.62","1606344900 222.61","1606345200 222.74","1606345500 222.62","1606345800 222.75","1606346100 222.73","1606346400 222.6","1606346700 222.8","1606347000 222.94","1606347300 222.71","1606347600 222.91","1606347900 222.77","1606348200 222.66","1606348500 222.74","1606348800 222.78","1606349100 222.62","1606349400 222.59","1606349700 222.65","1606350000 222.58","1606350300 222.49","1606350600 222.68","1606350900 222.49","1606351200 222.71","1606351500 222.6","1606351800 222.56","1606352100 222.58","1606352400 222.43","1606352700 222.46","1606353000 222.44","1606353300 222.32","1606353600 222.59","1606353900 222.33","1606354200 222.44","1606354500 222.35","1606354800 222.57","1606355100 222.4","1606355400 222.41","1606355700 222.57","1606356000 222.39","1606356300 222.4","1606356600 222.42","1606356900 222.46","1606357200 222.27","1606357500 222.55","1606357800 222.42","1606358100 222.44","1606358400 222.32","1606358700 222.46","1606359000 222.59","1606359300 222.4","1606359600 222.59","1606359900 222.34","1606360200 222.46","1606360500 222.35","1606360800 222.23","1606361100 222.47","1606361400 222.45","1606361700 222.44","1606362000 222.46","1606362300 222.23","1606362600 222.37","1606362900 222.24","1606363200 222.44","1606363500 222.36","1606363800 222.61","1606364100 222.54","1606364400 222.23","1606364700 222.24","1606365000 222.42","1606365300 222.25","1606365600 222.3","1606365900 222.5","1606366200 222.31","1606366500 222.29","1606366800 222.52","1606367100 222.57","1606367400 222.42","1606367700 222.22","1606368000 222.3","1606368300 222.47","1606368600 222.27","1606368900 222.5","1606369200 222.45","1606369500 222.35","1606369800 222.5","1606370100 222.47","1606370400 222.51","1606370700 222.23","1606371000 222.4","1606371300 222.27","1606371600 222.44","1606371900 222.33","1606372200 222.52","1606372500 222.32","1606372800 222.24","1606373100 222.25","1606373400 222.41","1606373700 222.3","1606374000 222.33","1606374300 222.29","1606374600 222.34","1606374900 222.6","1606375200 222.25","1606375500 222.36","1606375800 222.37","1606376100 222.53","1606376400 222.49","1606376700 222.38","1606377000 222.29","1606377300 222.34","1606377600 222.14","1606377900 222.26","1606378200 222.17","1606378500 222.4","1606378800 222.3","1606379100 222.24","1606379400 222.11","1606379700 222.11","1606380000 222.16","1606380300 222.3","1606380600 222.21","1606380900 222.26","1606381200 222.49","1606381500 222.23","1606381800 222.27","1606382100 222.24","1606382400 222.23","1606382700 222.28","1606383000 222.14","1606383300 222.17","1606383600 222.19","1606383900 222.37","1606384200 222.22","1606384500 222.33","1606384800 222.26","1606385100 222.37","1606385400 222.44","1606385700 222.22","1606386000 222.43","1606386300 222.37","1606386600 222.4","1606386900 222.4","1606387200 222.29","1606387500 222.45","1606387800 222.34","1606388100 222.3","1606388400 222.45","1606388700 222.4","1606389000 222.53","1606389300 222.25","1606389600 222.25","1606389900 222.1","1606390200 222.35","1606390500 222.39","1606390800 222.32","1606391100 222.2","1606391400 222.43","1606391700 222.46","1606392000 222.28","1606392300 222.09","1606392600 222.3","1606392900 222.27","1606393200 222.08","1606393500 222.15","1606393800 222.13","1606394100 222.31","1606394400 222.31","1606394700 222.09","1606395000 222.13","1606395300 222.01","1606395600 222.23","1606395900 221.99","1606396200 222.22","1606396500 222.27","1606396800 222.16","1606397100 222.37","1606397400 222.14","1606397700 222.23","1606398000 222.23","1606398300 222.15","1606398600 222.22","1606398900 222.24","1606399200 222.06","1606399500 222.08","1606399800 222.29","1606400100 222.21","1606400400 222.13","1606400700 222.04","1606401000 222.16","1606401300 222.31","1606401600 221.95","1606401900 221.92","1606402200 222.22","1606402500 222.11","1606402800 222.06","1606403100 222.15","1606403400 222.02","1606403700 222.04","1606404000 221.98","1606404300 222.03","1606404600 222.17","1606404900 222.21","1606405200 222.1","1606405500 221.84","1606405800 222.01","1606406100 222","1606406400 222.03","1606406700 222.06","1606407000 221.97","1606407300 222.09","1606407600 222.02","1606407900 221.95","1606408200 221.99","1606408500 222.18","1606408800 221.99","1606409100 222.25","1606409400 221.99","1606409700 222.11","1606410000 222.07","1606410300 222.07","1606410600 222.11","1606410900 221.98","1606411200 222.1","1606411500 221.97","1606411800 222.03","1606412100 222.01","1606412400 222.05","1606412700 222.04","1606413000 221.96","1606413300 221.9","1606413600 221.8","1606413900 222.01","1606414200 221.97","1606414500 222.07","1606414800 222.09","1606415100 221.99","1606415400 221.94","1606415700 221.91","1606416000 221.99","1606416300 221.9","1606416600 222.03","1606416900 221.85","1606417200 221.97","1606417500 222.01","1606417800 221.96","1606418100 221.97","1606418400 221.94","1606418700 221.9","1606419000 222","1606419300 221.78","1606419600 221.99","1606419900 221.9","1606420200 221.98","1606420500 221.86","1606420800 221.89","1606421100 221.66","1606421400 221.71","1606421700 221.97","1606422000 222.02","1606422300 222.05","1606422600 221.85","1606422900 221.81","1606423200 221.77","1606423500 221.72","1606423800 221.84","1606424100 222.04","1606424400 221.8","1606424700 221.93","1606425000 221.83","1606425300 221.89","1606425600 221.83","1606425900 221.94","1606426200 221.98","1606426500 221.91","1606426800 221.84","1606427100 221.83","1606427400 221.79","1606427700 222.05","1606428000 221.72","1606428300 221.7","1606428600 221.9","1606428900 221.9","1606429200 221.7","1606429500 222","1606429800 221.97","1606430100 221.81","1606430400 221.76","1606430700 221.9","1606431000 221.87","1606431300 221.87","1606431600 221.86","1606431900 221.9","1606432200 221.97","1606432500 221.78","1606432800 221.87","1606433100 221.87","1606433400 221.85","1606433700 221.94","1606434000 221.88","1606434300 221.89","1606434600 221.93","1606434900 221.99","1606435200 221.77","1606435500 221.98","1606435800 221.9","1606436100 221.98","1606436400 221.92","1606436700 221.88","1606437000 221.9","1606437300 222.01","1606437600 221.76","1606437900 221.92","1606438200 221.86","1606438500 221.66","1606438800 221.83","1606439100 221.95","1606439400 221.93","1606439700 221.94","1606440000 221.95","1606440300 222","1606440600 221.83","1606440900 221.89","1606441200 221.87","1606441500 221.89","1606441800 221.92","1606442100 221.9","1606442400 222","1606442700 221.9","1606443000 221.78","1606443300 221.77","1606443600 221.88","1606443900 221.82","1606444200 221.93","1606444500 221.7","1606444800 221.72","1606445100 221.85","1606445400 222.03","1606445700 221.89","1606446000 221.7","1606446300 221.85","1606446600 221.9","1606446900 221.85","1606447200 221.92","1606447500 221.81","1606447800 221.89","1606448100 221.77","1606448400 221.85","1606448700 221.72","1606449000 221.82","1606449300 221.97","1606449600 221.92","1606449900 221.86","1606450200 221.75","1606450500 222.05","1606450800 222.03","1606451100 222.03","1606451400 221.86","1606451700 221.94","1606452000 221.8","1606452300 221.98","1606452600 221.77","1606452900 221.95","1606453200 221.92","1606453500 221.81","1606453800 221.75","1606454100 221.98","1606454400 222.03","1606454700 221.84","1606455000 221.88","1606455300 221.96","1606455600 221.93","1606455900 221.88","1606456200 221.9","1606456500 222.1","1606456800 221.93","1606457100 221.9","1606457400 221.74","1606457700 221.94","1606458000 221.94","1606458300 221.82","1606458600 221.9","1606458900 221.88","1606459200 221.99","1606459500 221.91","1606459800 221.83","1606460100 221.88","1606460400 221.92","1606460700 221.75","1606461000 221.91","1606461300 221.86","1606461600 222.17","1606461900 221.95","1606462200 221.75","1606462800 221.97","1606463100 221.87","1606463400 222.03","1606463700 221.79","1606464000 221.97","1606464300 222.02","1606464600 221.94","1606464900 221.95","1606465200 221.84","1606465500 221.87","1606465800 221.95","1606466100 221.77","1606466400 222.03","1606466700 222.13","1606467000 221.79","1606467300 221.99","1606467600 221.82","1606467900 221.99","1606468200 221.98","1606468500 221.88","1606468800 221.87","1606469100 221.71","1606469400 221.99","1606469700 221.85","1606470000 221.91","1606470300 221.92","1606470600 222.05","1606470900 221.88","1606471200 222.03","1606471500 222.01","1606471800 221.87","1606472100 222","1606472400 221.75","1606472700 221.48","1606473000 221.42","1606473300 221.56","1606473600 221.66","1606473900 221.75","1606474200 221.78","1606474500 221.65","1606474800 221.78","1606475100 221.73","1606475400 221.68","1606475700 221.55","1606476000 221.6","1606476300 221.48","1606476600 221.6","1606476900 221.6","1606477200 221.73","1606477500 221.54","1606477800 221.8","1606478100 221.65","1606478400 221.62","1606478700 221.56","1606479000 221.71","1606479300 221.66","1606479600 221.65","1606479900 221.66","1606480200 221.73","1606480500 221.6","1606480800 221.54","1606481100 221.73","1606481400 221.44","1606481700 221.58","1606482000 221.55","1606482300 221.55","1606482600 221.67","1606482900 221.67","1606483200 221.48","1606483500 221.68","1606483800 221.56","1606484100 221.59","1606484400 221.56","1606484700 221.54","1606485000 221.66","1606485300 221.51","1606485600 221.5","1606485900 221.57","1606486200 221.43","1606486500 221.56","1606486800 221.6","1606487100 221.38","1606487400 221.62","1606487700 221.49","1606488000 221.59","1606488300 221.57","1606488600 221.56","1606488900 221.33","1606489200 221.53","1606489500 221.65","1606489800 221.33","1606490100 221.55","1606490400 221.66","1606490700 221.6","1606491000 221.53","1606491300 221.48","1606491600 221.39","1606491900 221.41","1606492200 221.55","1606492500 221.4","1606492800 221.47","1606493100 221.48","1606493400 221.58","1606493700 221.3","1606494000 221.53","1606494300 221.37","1606494600 221.57","1606494900 221.4","1606495200 221.41","1606495500 221.38","1606495800 221.47","1606496100 221.49","1606496400 221.53","1606496700 221.4","1606497000 221.45","1606497300 221.34","1606497600 221.42","1606497900 221.38","1606498200 221.39","1606498500 221.26","1606498800 221.36","1606499100 221.59","1606499400 221.49","1606499700 221.55","1606500000 221.39","1606500300 221.5","1606500600 221.46","1606500900 221.52","1606501200 221.51","1606501500 221.27","1606501800 221.48","1606502100 221.22","1606502400 221.48","1606502700 221.43","1606503000 221.53","1606503300 221.48","1606503600 221.47","1606503900 221.44","1606504200 221.56","1606504500 221.34","1606504800 221.48","1606505100 221.42","1606505400 221.34","1606505700 221.31","1606506000 221.39","1606506300 221.42","1606506600 221.49","1606506900 221.29","1606507200 221.44","1606507500 221.5","1606507800 221.5","1606508100 221.58","1606508400 221.57","1606508700 221.28","1606509000 221.38","1606509300 221.38","1606509600 221.32","1606509900 221.49","1606510200 221.59","1606510500 221.56","1606510800 221.45","1606511100 221.42","1606511400 221.43","1606511700 221.56","1606512000 221.39","1606512300 221.42","1606512600 221.3","1606512900 221.55","1606513200 221.38","1606513500 221.52","1606513800 221.51","1606514100 221.57","1606514400 221.49","1606514700 221.4","1606515000 221.48","1606515300 221.55","1606515600 221.71","1606515900 221.44","1606516200 221.79","1606516500 221.55","1606516800 221.63","1606517100 221.76","1606517400 221.62","1606517700 221.59","1606518000 221.54","1606518300 221.57","1606518600 221.62","1606518900 221.64","1606519200 221.42","1606519500 221.55","1606519800 221.39","1606520100 221.51","1606520400 221.5","1606520700 221.6","1606521000 221.49","1606521300 221.49","1606521600 221.59","1606521900 221.77","1606522200 221.5","1606522500 221.39","1606522800 221.57","1606523100 221.48","1606523400 221.66","1606523700 221.65","1606524000 221.71","1606524300 221.7","1606524600 221.37","1606524900 221.61","1606525200 221.58","1606525500 221.53","1606525800 221.63","1606526100 221.75","1606526400 221.43","1606526700 221.71","1606527000 221.67","1606527300 221.64","1606527600 221.51","1606527900 221.71","1606528200 221.72","1606528500 221.42","1606528800 221.68","1606529100 221.54","1606529400 221.38","1606529700 221.45","1606530000 221.46","1606530300 221.7","1606530600 221.55","1606530900 221.6","1606531200 221.49","1606531500 221.55","1606531800 221.69","1606532100 221.7","1606532400 221.72","1606532700 221.47","1606533000 221.53","1606533300 221.63","1606533600 221.67","1606533900 221.63","1606534200 221.5","1606534500 221.46","1606534800 221.56","1606535100 221.61","1606535400 221.54","1606535700 221.68","1606536000 221.53","1606536300 221.62","1606536600 221.6","1606536900 221.55","1606537200 221.51","1606537500 221.55","1606537800 221.62","1606538100 221.65","1606538400 221.59","1606538700 221.68","1606539000 221.62","1606539300 221.55","1606539600 221.7","1606539900 221.52","1606540200 221.63","1606540500 221.52","1606540800 221.53","1606541100 221.54","1606541400 221.7","1606541700 221.46","1606542000 221.61","1606542300 221.71","1606542600 221.52","1606542900 221.51","1606543200 221.58","1606543500 221.63","1606543800 221.59","1606544100 221.55","1606544400 221.44","1606544700 221.61","1606545000 221.58","1606545300 221.68","1606545600 221.61","1606545900 221.64","1606546200 221.59","1606546500 221.54","1606546800 221.43","1606547100 221.6","1606547400 221.54","1606547700 221.7","1606548000 221.58","1606548300 221.56","1606548600 221.68","1606549200 221.43","1606549500 221.65","1606549800 221.83","1606550100 221.69","1606550400 221.69","1606550700 221.56"]}