{"cc78e4 hashrate":["1635638400 209.58","1635638700 209.58","1635639000 209.6","1635639300 209.54","1635639600 209.51","1635639900 209.55","1635640200 209.55","1635640500 209.59","1635640800 209.54","1635641100 209.55","1635641400 209.6","1635641700 209.5","1635642000 209.52","1635642300 209.6","1635642600 209.58","1635642900 209.59","1635643200 209.62","1635643500 209.56","1635643800 209.62","1635644100 209.48","1635644400 209.52","1635644700 209.55","1635645000 209.55","1635645300 209.59","1635645600 209.54","1635645900 209.53","1635646200 209.54","1635646500 209.53","1635646800 209.53","1635647100 209.54","1635647400 209.62","1635647700 209.54","1635648000 209.52","1635648300 209.55","1635648600 209.56","1635648900 209.55","1635649200 209.6","1635649500 209.54","1635649800 209.47","1635650100 209.54","1635650400 209.47","1635650700 209.54","1635651000 209.54","1635651300 209.47","1635651600 209.58","1635651900 209.54","1635652200 209.51","1635652500 209.53","1635652800 209.5","1635653100 209.54","1635653400 209.55","1635653700 209.54","1635654000 209.55","1635654300 209.53","1635654600 209.52","1635654900 209.55","1635655200 209.54","1635655500 209.54","1635655800 209.56","1635656100 209.53","1635656400 209.54","1635656700 209.54","1635657000 209.54","1635657300 209.54","1635657600 209.53","1635657900 209.58","1635658200 209.55","1635658500 209.54","1635658800 209.53","1635659100 209.58","1635659400 209.49","1635659700 209.51","1635660000 209.54","1635660300 209.55","1635660600 209.59","1635660900 209.55","1635661200 209.54","1635661500 209.54","1635661800 209.53","1635662100 209.54","1635662400 209.54","1635662700 209.56","1635663000 209.6","1635663300 209.61","1635663600 209.6","1635663900 209.57","1635664200 209.51","1635664500 209.57","1635664800 209.56","1635665100 209.6","1635665400 209.62","1635666000 209.6","1635666300 209.57","1635666600 209.59","1635666900 209.63","1635667200 209.6","1635667500 209.56","1635667800 209.58","1635668100 209.58","1635668400 209.63","1635668700 209.56","1635669000 209.61","1635669300 209.61","1635669600 209.57","1635669900 209.56","1635670200 209.56","1635670500 209.63","1635670800 209.61","1635671100 209.63","1635671400 209.64","1635671700 209.64","1635672000 209.6","1635672300 209.59","1635672600 209.68","1635672900 209.64","1635673200 209.67","1635673500 209.64","1635673800 209.64","1635674100 209.62","1635674400 209.66","1635674700 209.62","1635675000 209.63","1635675300 209.6","1635675600 209.62","1635675900 209.59","1635676200 209.61","1635676500 209.64","1635676800 209.61","1635677100 209.62","1635677400 209.61","1635677700 209.63","1635678000 209.63","1635678300 209.61","1635678600 209.61","1635678900 209.63","1635679200 209.6","1635679500 209.63","1635679800 209.64","1635680100 209.58","1635680400 209.6","1635680700 209.62","1635681000 209.63","1635681300 209.64","1635681600 209.61","1635681900 209.62","1635682200 209.6","1635682500 209.62","1635682800 209.61","1635683100 209.6","1635683400 209.63","1635683700 209.6","1635684000 209.6","1635684300 209.63","1635684600 209.65","1635684900 209.64","1635685200 209.65","1635685500 209.65","1635685800 209.65","1635686100 209.64","1635686400 209.64","1635686700 209.65","1635687000 209.67","1635687300 209.61","1635687600 209.66","1635687900 209.67","1635688200 209.61","1635688500 209.58","1635688800 209.62","1635689100 209.62","1635689400 209.62","1635689700 209.63","1635690000 209.59","1635690300 209.58","1635690600 209.57","1635690900 209.61","1635691200 209.64","1635691500 209.57","1635691800 209.59","1635692100 209.58","1635692400 209.57","1635692700 209.59","1635693000 209.52","1635693300 209.56","1635693600 209.58","1635693900 209.51","1635694200 209.53","1635694500 209.61","1635694800 209.57","1635695100 209.53","1635695400 209.57","1635695700 209.57","1635696000 209.53","1635696300 209.54","1635696600 209.54","1635696900 209.52","1635697200 209.61","1635697500 209.54","1635697800 209.55","1635698100 209.54","1635698400 209.53","1635698700 209.42","1635699000 209.54","1635699300 209.52","1635699600 209.56","1635699900 209.53","1635700200 209.53","1635700500 209.49","1635700800 209.6","1635701100 209.52","1635701400 209.54","1635701700 209.54","1635702000 209.57","1635702300 209.45","1635702600 209.55","1635702900 209.57","1635703200 209.52","1635703500 209.56","1635703800 209.49","1635704100 209.51","1635704400 209.52","1635704700 209.49","1635705000 209.49","1635705300 209.55","1635705600 209.44","1635705900 209.49","1635706200 209.45","1635706500 209.5","1635706800 209.53","1635707100 209.52","1635707400 209.47","1635707700 209.45","1635708000 209.48","1635708300 209.43","1635708600 209.45","1635708900 209.44","1635709200 209.43","1635709500 209.44","1635709800 209.34","1635710100 209.39","1635710400 209.19","1635710700 209.3","1635711000 209.36","1635711300 209.37","1635711600 209.34","1635711900 209.25","1635712200 209.41","1635712500 209.34","1635712800 209.35","1635713100 209.36","1635713400 209.43","1635713700 209.34","1635714000 209.38","1635714300 209.39","1635714600 209.39","1635714900 209.31","1635715200 209.32","1635715500 209.32","1635715800 209.39","1635716100 209.37","1635716400 209.39","1635716700 209.37","1635717000 209.35","1635717300 209.36","1635717600 209.32","1635717900 209.41","1635718200 209.45","1635718500 209.36","1635718800 209.39","1635719100 209.4","1635719400 209.38","1635719700 209.41","1635720000 209.36","1635720300 209.38","1635720600 209.32","1635720900 209.33","1635721200 209.31","1635721500 209.36","1635721800 209.36","1635722100 209.44","1635722400 209.35","1635722700 209.47","1635723000 209.39","1635723300 209.41","1635723600 209.42","1635723900 209.4","1635724200 209.39","1635724500 209.37","1635724800 209.39","1635725100 209.4","1635725400 209.36","1635725700 209.43","1635726000 209.41","1635726300 209.4","1635726600 209.39","1635726900 209.48","1635727200 209.39","1635727500 209.39","1635727800 209.41","1635728100 209.46","1635728400 209.49","1635728700 209.49","1635729000 209.47","1635729300 209.51","1635729600 209.5","1635729900 209.52","1635730200 209.5","1635730500 209.53","1635730800 209.5","1635731100 209.59","1635731400 209.52","1635731700 209.59","1635732000 209.5","1635732300 209.55","1635732600 209.51","1635732900 209.59","1635733200 209.59","1635733500 209.62","1635733800 209.6","1635734100 209.62","1635734400 209.6","1635734700 209.64","1635735000 209.63","1635735300 209.65","1635735600 209.63","1635735900 209.64","1635736200 209.64","1635736500 209.66","1635736800 209.65","1635737100 209.64","1635737400 209.65","1635737700 209.66","1635738000 209.65","1635738300 209.64","1635738600 209.62","1635738900 209.69","1635739200 209.81","1635739500 209.84","1635739800 209.85","1635740100 209.84","1635740400 209.82","1635740700 209.87","1635741000 209.89","1635741300 209.91","1635741600 209.93","1635741900 209.91","1635742200 209.93","1635742500 209.96","1635742800 209.98","1635743100 209.94","1635743400 209.96","1635743700 209.93","1635744000 209.91","1635744300 209.92","1635744600 209.91","1635744900 209.96","1635745200 209.93","1635745500 209.92","1635745800 209.95","1635746100 209.94","1635746400 209.91","1635746700 209.93","1635747000 209.98","1635747300 209.95","1635747600 209.97","1635747900 209.95","1635748200 209.94","1635748500 209.92","1635748800 209.94","1635749100 209.93","1635749400 209.93","1635749700 209.88","1635750000 209.87","1635750300 209.87","1635750600 209.91","1635750900 209.93","1635751200 209.96","1635751500 209.95","1635751800 209.93","1635752100 209.98","1635752400 209.95","1635752700 209.94","1635753000 209.9","1635753300 209.87","1635753600 0","1635753900 0","1635754200 0","1635754500 0","1635754800 0","1635755100 0","1635755400 0","1635755700 0","1635756000 0","1635756300 0","1635756600 0","1635756900 0","1635757200 0","1635757500 0","1635757800 0","1635758100 0","1635758400 0","1635758700 0","1635759000 0","1635759300 0","1635759600 0","1635759900 0","1635760200 0","1635760500 0","1635760800 0","1635761100 0","1635761400 0","1635761700 0","1635762000 0","1635762300 0","1635762600 0","1635762900 0","1635763200 0","1635763500 0","1635763800 0","1635764100 0","1635764400 0","1635764700 0","1635765000 0","1635765300 0","1635765600 0","1635765900 0","1635766200 0","1635766500 0","1635766800 0","1635767100 0","1635767400 0","1635767700 0","1635768000 0","1635768300 0","1635768600 0","1635768900 0","1635769200 0","1635769500 0","1635769800 0","1635770100 0","1635770400 0","1635770700 0","1635771000 0","1635771300 0","1635771600 0","1635771900 0","1635772200 0","1635772500 0","1635772800 0","1635773100 0","1635773400 0","1635773700 0","1635774000 0","1635774300 0","1635774600 0","1635774900 0","1635775200 0","1635775500 0","1635775800 0","1635776100 0","1635776400 0","1635776700 0","1635777000 0","1635777300 0","1635777600 0","1635777900 0","1635778200 0","1635778500 0","1635778800 0","1635779100 0","1635779400 0","1635779700 0","1635780000 0","1635780300 0","1635780600 0","1635780900 0","1635781200 0","1635781500 0","1635781800 0","1635782100 0","1635782400 0","1635782700 0","1635783000 0","1635783300 0","1635783600 0","1635783900 0","1635784200 0","1635784500 0","1635784800 0","1635785100 0","1635785400 0","1635785700 0","1635786000 0","1635786300 0","1635786600 0","1635786900 0","1635787200 0","1635787500 0","1635787800 0","1635788100 0","1635788400 0","1635788700 211.02","1635789000 209.94","1635789300 209.81","1635789600 209.72","1635789900 209.49","1635790200 209.49","1635790500 209.46","1635790800 209.46","1635791100 209.45","1635791400 209.45","1635791700 209.17","1635792000 209.22","1635792300 209.21","1635792600 209.53","1635792900 209.76","1635793200 209.89","1635793500 209.94","1635793800 209.83","1635794100 209.8","1635794400 209.75","1635794700 209.88","1635795000 209.92","1635795300 209.91","1635795600 209.91","1635795900 209.82","1635796200 209.9","1635796500 209.92","1635796800 209.86","1635797100 209.82","1635797400 209.89","1635797700 209.52","1635798000 209.57","1635798300 209.48","1635798600 209.51","1635798900 209.43","1635799200 209.4","1635799500 209.38","1635799800 209.39","1635800100 209.38","1635800400 209.47","1635800700 209.48","1635801000 209.42","1635801300 209.47","1635801600 209.46","1635801900 209.58","1635802200 209.57","1635802500 209.59","1635802800 209.68","1635803100 209.67","1635803400 209.64","1635803700 209.68","1635804000 209.67","1635804300 209.62","1635804600 209.69","1635804900 209.68","1635805200 209.72","1635805500 209.68","1635805800 209.72","1635806100 209.71","1635806400 209.71","1635806700 209.68","1635807000 209.73","1635807300 209.78","1635807600 209.72","1635807900 209.74","1635808200 209.79","1635808500 209.8","1635808800 209.8","1635809100 209.82","1635809400 209.8","1635809700 209.8","1635810000 209.81","1635810300 209.8","1635810600 209.8","1635810900 209.87","1635811200 209.85","1635811500 209.84","1635811800 209.82","1635812100 209.88","1635812400 209.84","1635812700 209.85","1635813000 209.93","1635813300 209.93","1635813600 209.92","1635813900 209.93","1635814200 210.11","1635814500 210.12","1635814800 210.11","1635815100 210.12","1635815400 210.12","1635815700 210.17","1635816000 210.14","1635816300 210.11","1635816600 210.14","1635816900 210.15","1635817200 210.12","1635817500 210.14","1635817800 210.14","1635818100 210.17","1635818400 210.16","1635818700 210.19","1635819000 210.18","1635819300 210.17","1635819600 210.17","1635819900 210.19","1635820200 210.2","1635820500 210.2","1635820800 210.22","1635821100 210.18","1635821400 210.21","1635821700 210.22","1635822000 210.23","1635822300 210.24","1635822600 210.21","1635822900 210.22","1635823200 210.26","1635823500 210.27","1635823800 210.26","1635824100 210.25","1635824400 210.25","1635824700 210.28","1635825000 210.3","1635825300 210.42","1635825600 210.44","1635825900 210.45","1635826200 210.46","1635826500 210.44","1635826800 210.45","1635827100 210.49","1635827400 210.47","1635827700 210.46","1635828000 210.5","1635828300 210.48","1635828600 210.51","1635828900 210.51","1635829200 210.5","1635829500 210.48","1635829800 210.51","1635830100 210.48","1635830400 210.52","1635830700 210.51","1635831000 210.51","1635831300 210.5","1635831600 210.51","1635831900 210.51","1635832200 210.51","1635832500 210.48","1635832800 210.52","1635833100 210.55","1635833400 210.49","1635833700 210.52","1635834000 210.52","1635834300 210.56","1635834600 210.53","1635834900 210.54","1635835200 210.53","1635835500 210.56","1635835800 210.54","1635836100 210.55","1635836400 210.56","1635836700 210.53","1635837000 210.57","1635837300 210.55","1635837600 210.57","1635837900 210.58","1635838200 210.59","1635838800 210.61","1635839100 210.58","1635839400 210.58","1635839700 210.59","1635840000 210.6","1635840300 210.57","1635840600 210.6","1635840900 210.6","1635841200 210.54","1635841500 210.57","1635841800 210.62","1635842100 210.63","1635842400 210.58","1635842700 210.55","1635843000 210.51","1635843300 210.54","1635843600 210.6","1635843900 210.62","1635844200 210.63","1635844500 210.61","1635844800 210.63","1635845100 210.64","1635845400 210.64","1635845700 210.59","1635846000 210.61","1635846300 210.6","1635846600 210.64","1635846900 210.71","1635847200 210.74","1635847500 210.72","1635847800 210.64","1635848100 210.59","1635848400 210.6","1635848700 210.62","1635849000 210.6","1635849300 210.64","1635849600 210.62","1635849900 210.72","1635850200 210.71","1635850500 210.7","1635850800 210.64","1635851100 210.64","1635851400 210.74","1635851700 210.7","1635852000 210.71","1635852300 210.78","1635852600 210.8","1635852900 210.84","1635853200 210.88","1635853500 210.87","1635853800 210.78","1635854100 210.81","1635854400 210.83","1635854700 210.84","1635855000 210.79","1635855300 210.81","1635855600 210.74","1635855900 210.72","1635856200 210.71","1635856500 210.63","1635856800 210.56","1635857100 210.58","1635857400 210.6","1635857700 210.64","1635858000 210.62","1635858300 210.5","1635858600 210.52","1635858900 210.59","1635859200 210.53","1635859500 210.43","1635859800 210.5","1635860100 210.52","1635860400 210.5","1635860700 210.49","1635861000 210.49","1635861300 210.45","1635861600 210.48","1635861900 210.51","1635862200 210.47","1635862500 210.45","1635862800 210.43","1635863100 210.43","1635863400 210.47","1635863700 210.48","1635864000 210.5","1635864300 210.44","1635864600 210.43","1635864900 210.41","1635865200 210.41","1635865500 210.45","1635865800 210.44","1635866100 210.39","1635866400 210.39","1635866700 210.39","1635867000 210.24","1635867300 210.32","1635867600 210.3","1635867900 210.25","1635868200 210.36","1635868500 210.24","1635868800 210.26","1635869100 210.24","1635869400 210.28","1635869700 210.2","1635870000 210.15","1635870300 210.21","1635870600 210.19","1635870900 210.2","1635871200 210.19","1635871500 210.15","1635871800 210.15","1635872100 210.15","1635872400 210.11","1635872700 209.88","1635873000 209.96","1635873300 209.66","1635873600 209.69","1635873900 209.7","1635874200 209.67","1635874500 209.72","1635874800 209.65","1635875100 209.62","1635875400 209.64","1635875700 209.6","1635876000 209.6","1635876300 209.62","1635876600 209.62","1635876900 209.74","1635877200 209.73","1635877500 209.69","1635877800 209.71","1635878100 209.76","1635878400 209.79","1635878700 209.75","1635879000 209.75","1635879300 209.73","1635879600 209.73","1635879900 209.79","1635880200 209.67","1635880500 209.68","1635880800 209.65","1635881100 209.69","1635881400 209.76","1635881700 209.85","1635882000 209.89","1635882300 209.87","1635882600 209.8","1635882900 210.01","1635883200 210.01","1635883500 210.09","1635883800 210.11","1635884100 210","1635884400 210.14","1635884700 210.23","1635885000 210.28","1635885300 210.11","1635885600 210.16","1635885900 210.21","1635886200 210.32","1635886500 210.24","1635886800 210.24","1635887100 210.18","1635887400 210.29","1635887700 210.26","1635888000 210.37","1635888300 210.38","1635888600 210.38","1635888900 210.39","1635889200 210.37","1635889500 210.32","1635889800 210.33","1635890100 210.35","1635890400 210.61","1635890700 210.56","1635891000 210.56","1635891300 210.44","1635891600 210.39","1635891900 210.52","1635892200 210.57","1635892500 210.57","1635892800 210.68","1635893100 210.74","1635893400 210.67","1635893700 210.59","1635894000 210.45","1635894300 210.46","1635894600 210.39","1635894900 210.49","1635895200 210.53","1635895500 210.59","1635895800 210.56","1635896100 210.55","1635896400 210.75","1635896700 210.71","1635897000 210.8","1635897300 210.87","1635897600 210.92","1635897900 210.92","1635898200 210.84","1635898500 210.8","1635898800 210.85","1635899100 210.59","1635899400 210.67","1635899700 210.54","1635900000 210.58","1635900300 210.6","1635900600 210.58","1635900900 210.67","1635901200 210.56","1635901500 210.56","1635901800 210.54","1635902100 210.54","1635902400 210.55","1635902700 210.67","1635903000 210.68","1635903300 210.66","1635903600 210.66","1635903900 210.61","1635904200 210.67","1635904500 210.71","1635904800 210.67","1635905100 210.65","1635905400 210.67","1635905700 210.75","1635906000 210.74","1635906300 210.7","1635906600 210.92","1635906900 210.83","1635907200 210.82","1635907500 210.93","1635907800 210.83","1635908100 210.92","1635908400 210.95","1635908700 210.95","1635909000 210.89","1635909300 210.91","1635909600 210.96","1635909900 210.95","1635910200 210.83","1635910500 210.98","1635910800 210.96","1635911100 210.9","1635911400 210.87","1635911700 211.04","1635912000 211.02","1635912300 211.04","1635912600 210.79","1635912900 210.61","1635913200 210.78","1635913500 210.95","1635913800 210.94","1635914100 210.86","1635914400 210.96","1635914700 211.1","1635915000 210.87","1635915300 210.73","1635915600 210.74","1635915900 210.84","1635916200 210.78","1635916500 210.73","1635916800 210.85","1635917100 210.97","1635917400 210.92","1635917700 210.99","1635918000 210.89","1635918300 210.93","1635918600 210.95","1635918900 210.98","1635919200 211.06","1635919500 211.06","1635919800 211.2","1635920100 211.17","1635920400 211.11","1635920700 211.17","1635921000 211.1","1635921300 211.13","1635921600 211.09","1635921900 211.09","1635922200 211.14","1635922500 211.14","1635922800 211.21","1635923100 211.09","1635923400 210.96","1635923700 211.1","1635924000 211.01","1635924300 211.03","1635924600 211","1635925200 211.18","1635925500 211.03","1635925800 211.02","1635926100 211.03","1635926400 211.09","1635926700 211.16","1635927000 211.13","1635927300 211.16","1635927600 211.14","1635927900 211.09","1635928200 211.06","1635928500 211.11","1635928800 211.12","1635929100 211.04","1635929400 211.11","1635929700 211.12","1635930000 210.97","1635930300 211.05","1635930600 211.08","1635930900 211.06","1635931200 211.13","1635931500 211.16","1635931800 211.06","1635932100 211.2","1635932400 211.19","1635932700 211.01","1635933000 211.21","1635933300 211.21","1635933600 211.14","1635933900 210.95","1635934200 210.95","1635934500 211.17","1635934800 211.01","1635935100 210.94","1635935400 211.19","1635935700 211.17","1635936000 211.09","1635936300 211.12","1635936600 211.14","1635936900 211.14","1635937200 211.09","1635937500 211.19","1635937800 211.18","1635938100 211.1","1635938400 211.01","1635938700 211.1","1635939000 211.18","1635939300 211.12","1635939600 211.15","1635939900 211.16","1635940200 211.13","1635940500 211.1","1635940800 211.05","1635941100 210.94","1635941400 211.01","1635941700 211.07","1635942000 211.22","1635942300 211.25","1635942600 211.09","1635942900 211.02","1635943200 211.02","1635943500 211.03","1635943800 211.05","1635944100 211.04","1635944400 211.05","1635944700 211.17","1635945000 211.12","1635945300 211.05","1635945600 211.13","1635945900 211.23","1635946200 211.19","1635946500 211.28","1635946800 211.24","1635947100 211.16","1635947400 211.08","1635947700 211.14","1635948000 211.13","1635948300 211.11","1635948600 211.1","1635948900 211.16","1635949200 211.17","1635949500 211.01","1635949800 211.14","1635950100 211.18","1635950400 211.13","1635950700 211.1","1635951000 211.14","1635951300 211.14","1635951600 211.14","1635951900 211.16","1635952200 211.11","1635952500 211.02","1635952800 210.98","1635953100 211.02","1635953400 211.09","1635953700 211.01","1635954000 210.98","1635954300 211.02","1635954600 211.03","1635954900 210.96","1635955200 210.81","1635955500 210.84","1635955800 210.76","1635956100 210.88","1635956400 210.86","1635956700 210.81","1635957000 210.82","1635957300 210.86","1635957600 210.76","1635957900 210.75","1635958200 210.8","1635958500 210.67","1635958800 210.72","1635959100 210.73","1635959400 210.73","1635959700 210.55","1635960000 210.52","1635960300 210.56","1635960600 210.54","1635960900 210.59","1635961200 210.62","1635961500 210.6","1635961800 210.6","1635962100 210.57","1635962400 210.6","1635962700 210.66","1635963000 210.59","1635963300 210.63","1635963600 210.58","1635963900 210.55","1635964200 210.57","1635964500 210.56","1635964800 210.51","1635965100 210.51","1635965400 210.52","1635965700 210.56","1635966000 210.53","1635966300 210.54","1635966600 210.57","1635966900 210.57","1635967200 210.56","1635967500 210.57","1635967800 210.54","1635968100 210.55","1635968400 210.58","1635968700 210.6","1635969000 210.56","1635969300 210.61","1635969600 210.58","1635969900 210.56","1635970200 210.48","1635970500 210.63","1635970800 210.62","1635971100 210.61","1635971400 210.62","1635971700 210.64","1635972000 210.63","1635972300 210.63","1635972600 210.5","1635972900 210.61","1635973200 210.59","1635973500 210.7","1635973800 210.63","1635974100 210.64","1635974400 210.63","1635974700 210.65","1635975000 210.66","1635975300 210.64","1635975600 210.64","1635975900 210.65","1635976200 210.64","1635976500 210.72","1635976800 210.69","1635977100 210.76","1635977400 210.8","1635977700 210.68","1635978000 210.73","1635978300 210.77","1635978600 210.75","1635978900 210.72","1635979200 210.74","1635979500 210.74","1635979800 210.95","1635980100 210.98","1635980400 210.96","1635980700 210.92","1635981000 210.98","1635981300 210.95","1635981600 210.96","1635981900 210.82","1635982200 210.72","1635982500 210.77","1635982800 210.77","1635983100 210.74","1635983400 210.82","1635983700 211.08","1635984000 211.03","1635984300 211.09","1635984600 211.11","1635984900 211.08","1635985200 211.01","1635985500 211.04","1635985800 211.08","1635986100 210.96","1635986400 210.99","1635986700 210.97","1635987000 211.1","1635987300 211.05","1635987600 211.03","1635987900 211.3","1635988200 211.15","1635988500 211.16","1635988800 211.35","1635989100 211.24","1635989400 211.28","1635989700 211.32","1635990000 211.34","1635990300 211.27","1635990600 211.28","1635990900 211.31","1635991200 211.26","1635991500 211.37","1635991800 211.39","1635992100 211.38","1635992400 211.39","1635992700 211.35","1635993000 211.36","1635993300 211.3","1635993600 211.35","1635993900 211.33","1635994200 211.34","1635994500 211.27","1635994800 211.29","1635995100 211.31","1635995400 211.37","1635995700 211.25","1635996000 211.31","1635996300 211.3","1635996600 211.33","1635996900 211.29","1635997200 211.28","1635997500 211.36","1635997800 211.39","1635998100 211.36","1635998400 211.39","1635998700 211.46","1635999000 211.47","1635999300 211.58","1635999600 211.53","1635999900 211.53","1636000200 211.52","1636000500 211.51","1636000800 211.53","1636001100 211.54","1636001400 211.53","1636001700 211.53","1636002000 211.53","1636002300 211.49","1636002600 211.58","1636002900 211.5","1636003200 211.5","1636003500 211.45","1636003800 211.41","1636004100 211.58","1636004400 211.77","1636004700 211.67","1636005000 211.71","1636005300 211.71","1636005600 211.73","1636005900 211.58","1636006200 211.68","1636006500 211.65","1636006800 211.59","1636007100 211.62","1636007400 211.61","1636007700 211.57","1636008000 211.56","1636008300 211.59","1636008600 211.6","1636008900 211.55","1636009200 211.52","1636009500 211.56","1636009800 211.57","1636010100 211.63","1636010400 211.57","1636010700 211.55","1636011000 211.64","1636011600 211.82","1636011900 211.77","1636012200 211.76","1636012500 211.57","1636012800 211.58","1636013100 211.59","1636013400 211.56","1636013700 211.55","1636014000 211.56","1636014300 211.52","1636014600 211.56","1636014900 211.54","1636015200 211.65","1636015500 211.55","1636015800 211.61","1636016100 211.65","1636016400 211.61","1636016700 211.5","1636017000 211.6","1636017300 211.78","1636017600 211.78","1636017900 211.73","1636018200 211.83","1636018500 211.76","1636018800 211.67","1636019100 211.65","1636019400 211.58","1636019700 211.52","1636020000 211.56","1636020300 211.59","1636020600 211.54","1636020900 211.64","1636021200 211.54","1636021500 211.52","1636021800 211.52","1636022100 211.55","1636022400 211.54","1636022700 211.49","1636023000 211.56","1636023300 211.49","1636023600 211.45","1636023900 211.41","1636024200 211.43","1636024500 211.55","1636024800 211.48","1636025100 211.44","1636025400 211.49","1636025700 211.51","1636026000 211.45","1636026300 211.4","1636026600 211.51","1636026900 211.72","1636027200 211.68","1636027500 211.48","1636027800 211.38","1636028100 211.45","1636028400 211.47","1636028700 211.51","1636029000 211.54","1636029300 211.47","1636029600 211.54","1636029900 211.76","1636030200 211.72","1636030500 211.68","1636030800 211.59","1636031100 211.58","1636031400 211.58","1636031700 211.54","1636032000 211.35","1636032300 211.49","1636032600 211.48","1636032900 211.48","1636033200 211.34","1636033500 211.4","1636033800 211.36","1636034100 211.19","1636034400 211.24","1636034700 211.39","1636035000 211.36","1636035300 211.37","1636035600 211.34","1636035900 211.32","1636036200 211.12","1636036500 211.15","1636036800 211.3","1636037100 211.11","1636037400 211.21","1636037700 211.16","1636038000 211.27","1636038300 211.27","1636038600 211.18","1636038900 211.3","1636039200 211.24","1636039500 210.96","1636039800 210.89","1636040100 210.89","1636040400 210.79","1636040700 210.79","1636041000 210.79","1636041300 210.73","1636041600 210.76","1636041900 210.84","1636042200 210.78","1636042500 210.82","1636042800 210.74","1636043100 210.63","1636043400 210.53","1636043700 210.51","1636044000 210.53","1636044300 210.46","1636044600 210.47","1636044900 210.45","1636045200 210.48","1636045500 210.55","1636045800 210.63","1636046100 210.59","1636046400 210.58","1636046700 210.51","1636047000 210.57","1636047300 210.65","1636047600 210.58","1636047900 210.59","1636048200 210.52","1636048500 210.52","1636048800 210.61","1636049100 210.66","1636049400 210.52","1636049700 210.51","1636050000 210.57","1636050300 210.73","1636050600 210.63","1636050900 210.58","1636051200 210.59","1636051500 210.61","1636051800 210.76","1636052100 210.78","1636052400 210.64","1636052700 210.53","1636053000 210.55","1636053300 210.5","1636053600 210.46","1636053900 210.62","1636054200 210.48","1636054500 210.54","1636054800 210.49","1636055100 210.43","1636055400 210.46","1636055700 210.49","1636056000 210.52","1636056300 210.54","1636056600 210.54","1636056900 210.58","1636057200 210.59","1636057500 210.6","1636057800 210.56","1636058100 210.56","1636058400 210.6","1636058700 210.54","1636059000 210.55","1636059300 210.63","1636059600 210.63","1636059900 210.61","1636060200 210.59","1636060500 210.52","1636060800 210.55","1636061100 210.58","1636061400 210.62","1636061700 210.64","1636062000 210.61","1636062300 210.62","1636062600 210.64","1636062900 210.61","1636063200 210.64","1636063500 210.67","1636063800 210.69","1636064100 210.64","1636064400 210.76","1636064700 210.7","1636065000 210.74","1636065300 210.94","1636065600 210.97","1636065900 211","1636066200 210.93","1636066500 210.78","1636066800 210.61","1636067100 210.72","1636067400 210.78","1636067700 210.74","1636068000 210.71","1636068300 210.67","1636068600 210.68","1636068900 210.73","1636069200 210.77","1636069500 210.75","1636069800 210.86","1636070100 210.93","1636070400 210.94","1636070700 210.9","1636071000 210.93","1636071300 210.99","1636071600 210.9","1636071900 210.92","1636072200 210.97","1636072500 211","1636072800 211","1636073100 211.04","1636073400 211.02","1636073700 211.09","1636074000 211.12","1636074300 211.04","1636074600 210.99","1636074900 210.96","1636075200 210.99","1636075500 210.97","1636075800 211.05","1636076100 211.28","1636076400 211.33","1636076700 211.37","1636077000 211.34","1636077300 211.31","1636077600 211.25","1636077900 211.34","1636078200 211.29","1636078500 211.37","1636078800 211.33","1636079100 211.43","1636079400 211.38","1636079700 211.61","1636080000 211.41","1636080300 211.49","1636080600 211.36","1636080900 211.22","1636081200 211.27","1636081500 211.28","1636081800 211.31","1636082100 211.35","1636082400 211.23","1636082700 211.25","1636083000 211.34","1636083300 211.29","1636083600 211.4","1636083900 211.31","1636084200 211.36","1636084500 211.28","1636084800 211.28","1636085100 211.34","1636085400 211.3","1636085700 211.37","1636086000 211.39","1636086300 211.36","1636086600 211.39","1636086900 211.35","1636087200 211.37","1636087500 211.4","1636087800 211.37","1636088100 211.44","1636088400 211.35","1636088700 211.36","1636089000 211.37","1636089300 211.33","1636089600 211.33","1636089900 211.28","1636090200 211.24","1636090500 211.32","1636090800 211.35","1636091100 211.25","1636091400 211.17","1636091700 211.17","1636092000 211.25","1636092300 211.35","1636092600 211.3","1636092900 211.39","1636093200 211.38","1636093500 211.33","1636093800 211.26","1636094100 211.35","1636094400 211.35","1636094700 211.37","1636095000 211.28","1636095300 211.22","1636095600 211.34","1636095900 211.28","1636096200 211.28","1636096500 211.36","1636096800 211.36","1636097100 211.43","1636097400 211.48","1636098000 211.55","1636098300 211.57","1636098600 211.51","1636098900 211.38","1636099200 211.39","1636099500 211.45","1636099800 211.28","1636100100 211.39","1636100400 211.33","1636100700 211.39","1636101000 211.39","1636101300 211.29","1636101600 211.38","1636101900 211.42","1636102200 211.39","1636102500 211.33","1636102800 211.37","1636103100 211.28","1636103400 211.38","1636103700 211.39","1636104000 211.36","1636104300 211.43","1636104600 211.37","1636104900 211.36","1636105200 211.41","1636105500 211.4","1636105800 211.38","1636106100 211.44","1636106400 211.37","1636106700 211.44","1636107000 211.4","1636107300 211.49","1636107600 211.74","1636107900 211.66","1636108200 211.64","1636108500 211.62","1636108800 211.59","1636109100 211.64","1636109400 211.64","1636109700 211.46","1636110000 211.64","1636110300 211.59","1636110600 211.66","1636110900 211.66","1636111200 211.69","1636111500 211.61","1636111800 211.67","1636112100 211.64","1636112400 211.66","1636112700 211.67","1636113000 211.78","1636113300 211.78","1636113600 211.58","1636113900 211.64","1636114200 211.63","1636114500 211.61","1636114800 211.64","1636115100 211.61","1636115400 211.61","1636115700 211.61","1636116000 211.62","1636116300 211.67","1636116600 211.82","1636116900 211.72","1636117200 211.73","1636117500 211.73","1636117800 211.54","1636118100 211.51","1636118400 211.55","1636118700 211.73","1636119000 211.56","1636119300 211.58","1636119600 211.52","1636119900 211.5","1636120200 211.5","1636120500 211.41","1636120800 211.43","1636121100 211.21","1636121400 211.28","1636121700 211.16","1636122000 211.24","1636122300 211.27","1636122600 211.27","1636122900 211.19","1636123200 211.04","1636123500 210.81","1636123800 210.79","1636124100 210.86","1636124400 210.82","1636124700 210.78","1636125000 210.91","1636125300 210.91","1636125600 210.84","1636125900 210.76","1636126200 210.81","1636126500 210.78","1636126800 210.74","1636127100 210.71","1636127400 210.57","1636127700 210.64","1636128000 210.56","1636128300 210.58","1636128600 210.6","1636128900 210.51","1636129200 210.5","1636129500 210.44","1636129800 210.49","1636130100 210.45","1636130400 210.43","1636130700 210.25","1636131000 210.26","1636131300 210.37","1636131600 210.28","1636131900 210.34","1636132200 210.29","1636132500 210.28","1636132800 210.23","1636133100 210.32","1636133400 210.3","1636133700 210.2","1636134000 210.14","1636134300 210.17","1636134600 210.16","1636134900 210.24","1636135200 210.24","1636135500 210.24","1636135800 210.23","1636136100 210.21","1636136400 210.14","1636136700 210.22","1636137000 210.18","1636137300 210.21","1636137600 210.22","1636137900 210.25","1636138200 210.25","1636138500 210.15","1636138800 210.19","1636139100 210.19","1636139400 210.22","1636139700 210.11","1636140000 210.15","1636140300 210.2","1636140600 210.16","1636140900 210.19","1636141200 210.17","1636141500 210.18","1636141800 210.22","1636142100 210.2","1636142400 210.22","1636142700 210.15","1636143000 210.16","1636143300 210.11","1636143600 210.15","1636143900 210.15","1636144200 210.2","1636144500 210.2","1636144800 210.17","1636145100 210.16","1636145400 210.15","1636145700 210.2","1636146000 210.22","1636146300 210.2","1636146600 210.22","1636146900 210.32","1636147200 210.26","1636147500 210.25","1636147800 210.26","1636148100 210.31","1636148400 210.29","1636148700 210.29","1636149000 210.3","1636149300 210.33","1636149600 210.36","1636149900 210.44","1636150200 210.42","1636150500 210.46","1636150800 210.45","1636151100 210.46","1636151400 210.48","1636151700 210.44","1636152000 210.41","1636152300 210.41","1636152600 210.34","1636152900 210.36","1636153200 210.34","1636153500 210.39","1636153800 210.37","1636154100 210.35","1636154400 210.33","1636154700 210.35","1636155000 210.38","1636155300 210.38","1636155600 210.43","1636155900 210.38","1636156200 210.46","1636156500 210.45","1636156800 210.45","1636157100 210.48","1636157400 210.46","1636157700 210.45","1636158000 210.48","1636158300 210.48","1636158600 210.54","1636158900 210.51","1636159200 210.49","1636159500 210.54","1636159800 210.55","1636160100 210.53","1636160400 210.51","1636160700 210.5","1636161000 210.67","1636161300 210.59","1636161600 210.56","1636161900 210.61","1636162200 210.62","1636162500 210.62","1636162800 210.62","1636163100 210.63","1636163400 210.6","1636163700 210.63","1636164000 210.62","1636164300 210.69","1636164600 210.64","1636164900 210.64","1636165200 210.64","1636165500 210.61","1636165800 210.55","1636166100 210.61","1636166400 210.55","1636166700 210.61","1636167000 210.57","1636167300 210.56","1636167600 210.61","1636167900 210.57","1636168200 210.64","1636168500 210.62","1636168800 210.65","1636169100 210.68","1636169400 210.67","1636169700 210.87","1636170000 210.83","1636170300 210.85","1636170600 210.77","1636170900 210.78","1636171200 210.85","1636171500 210.82","1636171800 210.84","1636172100 210.86","1636172400 210.77","1636172700 210.78","1636173000 210.77","1636173300 210.54","1636173600 210.66","1636173900 210.76","1636174200 210.94","1636174500 210.94","1636174800 210.9","1636175100 210.92","1636175400 210.93","1636175700 210.96","1636176000 210.87","1636176300 210.92","1636176600 210.97","1636176900 210.94","1636177200 211.03","1636177500 210.99","1636177800 211","1636178100 210.98","1636178400 210.96","1636178700 211.03","1636179000 211.25","1636179300 211.18","1636179600 211.17","1636179900 211.16","1636180200 211.17","1636180500 211.17","1636180800 211.2","1636181100 211.17","1636181400 211.17","1636181700 211.2","1636182000 211.19","1636182300 211.14","1636182600 211.21","1636182900 211.2","1636183200 211.16","1636183500 211.24","1636183800 211.28","1636184100 211.29","1636184400 211.26","1636184700 211.29","1636185000 211.31","1636185300 211.28","1636185600 211.25","1636185900 211.28","1636186200 211.3","1636186500 211.27","1636186800 211.27","1636187100 211.3","1636187400 211.24","1636187700 211.26","1636188000 211.3","1636188300 211.28","1636188600 211.29","1636188900 211.31","1636189200 211.35","1636189500 211.32","1636189800 211.28","1636190100 211.24","1636190400 211.29","1636190700 211.28","1636191000 211.34","1636191300 211.33","1636191600 211.34","1636191900 211.31","1636192200 211.32","1636192500 211.32","1636192800 211.31","1636193100 211.31","1636193400 211.33","1636193700 211.33","1636194000 211.27","1636194300 211.35","1636194600 211.4","1636194900 211.4","1636195200 211.36","1636195500 211.33","1636195800 211.33","1636196100 211.42","1636196400 211.29","1636196700 211.3","1636197000 211.37","1636197300 211.65","1636197600 211.59","1636197900 211.57","1636198200 211.6","1636198500 211.56","1636198800 211.58","1636199100 211.56","1636199400 211.64","1636199700 211.65","1636200000 211.65","1636200300 211.64","1636200600 211.61","1636200900 211.67","1636201200 211.65","1636201500 211.66","1636201800 211.64","1636202100 211.69","1636202400 211.69","1636202700 211.62","1636203000 211.57","1636203300 211.52","1636203600 211.52","1636203900 211.26","1636204200 211.39","1636204500 211.19","1636204800 211.02","1636205100 211.15","1636205400 211.12","1636205700 211.07","1636206000 211.04","1636206300 210.98","1636206600 211.04","1636206900 210.98","1636207200 210.91","1636207500 210.97","1636207800 210.97","1636208100 210.96","1636208400 210.58","1636208700 210.55","1636209000 210.57","1636209300 210.72","1636209600 210.68","1636209900 210.49","1636210200 210.56","1636210500 210.54","1636210800 210.49","1636211100 210.49","1636211400 210.54","1636211700 210.57","1636212000 210.43","1636212300 210.36","1636212600 210.43","1636212900 210.39","1636213200 210.2","1636213500 210.22","1636213800 210.18","1636214100 210.22","1636214400 210.12","1636214700 210.2","1636215000 210.19","1636215300 210.11","1636215600 210.18","1636215900 209.93","1636216200 209.91","1636216500 209.87","1636216800 209.88","1636217100 209.93","1636217400 209.87","1636217700 209.82","1636218000 209.86","1636218300 209.96","1636218600 209.9","1636218900 209.76","1636219200 209.89","1636219500 209.81","1636219800 209.77","1636220100 209.74","1636220400 209.87","1636220700 209.84","1636221000 209.83","1636221300 209.85","1636221600 209.84","1636221900 209.89","1636222200 209.86","1636222500 210.01","1636222800 209.74","1636223100 209.85","1636223400 209.84","1636223700 209.78","1636224000 209.8","1636224300 209.8","1636224600 209.86","1636224900 209.76","1636225200 209.49","1636225500 209.58","1636225800 209.63","1636226100 209.63","1636226400 209.63","1636226700 209.59","1636227000 209.66","1636227300 209.63","1636227600 209.59","1636227900 209.59","1636228200 209.48","1636228500 209.47","1636228800 209.67","1636229100 209.61","1636229400 209.72","1636229700 209.64","1636230000 209.6","1636230300 209.59","1636230600 209.65","1636230900 209.63","1636231200 209.6","1636231500 209.72","1636231800 209.73","1636232100 209.7","1636232400 209.68","1636232700 209.79","1636233000 209.87","1636233300 209.97","1636233600 209.93","1636233900 210","1636234200 209.97","1636234500 210.08","1636234800 210.09","1636235100 210.09","1636235400 210.1","1636235700 210.05","1636236000 210.06","1636236300 210.06","1636236600 210.15","1636236900 210.17","1636237200 210.16","1636237500 210.14","1636237800 210.19","1636238100 210.23","1636238400 210.19","1636238700 210.21","1636239000 210.15","1636239300 210.14","1636239600 210.19","1636239900 210.13","1636240200 210.22","1636240500 210.18","1636240800 210.25","1636241100 210.22","1636241400 210.25","1636241700 210.27","1636242000 210.21","1636242300 210.24","1636242600 210.21","1636242900 210.23","1636243200 210.25","1636243500 210.18","1636243800 210.2","1636244100 210.14","1636244400 210.19","1636244700 210.2","1636245000 210.21","1636245300 210.26","1636245600 210.24","1636245900 210.22","1636246200 210.15","1636246500 210.22","1636246800 210.17","1636247100 210.19","1636247400 210.27","1636247700 210.18","1636248000 210.36","1636248300 210.27","1636248600 210.51","1636248900 210.48","1636249200 210.38","1636249500 210.45","1636249800 210.49","1636250100 210.46","1636250400 175.25","1636250700 175.42","1636251000 175.41","1636251300 175.43","1636251600 175.47","1636251900 175.44","1636252200 175.42","1636252500 175.44","1636252800 175.51","1636253100 175.48","1636253400 175.5","1636253700 175.6","1636254000 175.57","1636254300 175.62","1636254600 175.54","1636254900 175.56","1636255200 175.55","1636255500 175.6","1636255800 175.64","1636256100 175.67","1636256400 175.66","1636256700 175.62","1636257000 212.12","1636257300 211.57","1636257600 211.48","1636257900 211.16","1636258200 211.25","1636258500 211.22","1636258800 211.28","1636259100 211.48","1636259400 211.4","1636259700 211.48","1636260000 211.17","1636260300 211.45","1636260600 211.4","1636260900 211.44","1636261200 211.43","1636261500 211.37","1636261800 211.4","1636262100 211.39","1636262400 211.44","1636262700 211.47","1636263000 211.39","1636263300 211.25","1636263600 211.52","1636263900 211.42","1636264200 211.51","1636264500 211.42","1636264800 211.46","1636265100 211.5","1636265400 211.42","1636265700 211.47","1636266000 211.44","1636266300 211.39","1636266600 211.51","1636266900 211.44","1636267200 211.47","1636267500 211.41","1636267800 211.45","1636268100 211.45","1636268400 211.47","1636268700 211.42","1636269000 211.52","1636269300 211.47","1636269600 211.52","1636269900 211.56","1636270200 211.42","1636270500 211.16","1636270800 211.32","1636271100 211.29","1636271400 211.36","1636271700 211.5","1636272000 211.44","1636272300 211.48","1636272600 211.73","1636272900 211.72","1636273200 211.48","1636273500 211.57","1636273800 211.64","1636274100 211.62","1636274400 211.52","1636274700 211.55","1636275000 211.54","1636275300 211.6","1636275600 211.53","1636275900 211.5","1636276200 211.57","1636276500 211.44","1636276800 211.56","1636277100 211.54","1636277400 211.47","1636277700 211.56","1636278000 211.56","1636278300 211.56","1636278600 211.5","1636278900 211.57","1636279200 211.52","1636279500 211.47","1636279800 211.56","1636280100 211.64","1636280400 211.51","1636280700 211.56","1636281000 211.49","1636281300 211.64","1636281600 211.62","1636281900 211.62","1636282200 211.63","1636282500 211.65","1636282800 211.64","1636283100 211.47","1636283400 211.6","1636283700 211.63","1636284000 211.62","1636284300 211.58","1636284600 211.62","1636284900 211.54","1636285200 211.62","1636285500 211.56","1636285800 211.61","1636286100 211.61","1636286400 211.7","1636286700 211.81","1636287000 211.68","1636287300 211.71","1636287600 211.65","1636287900 211.66","1636288200 211.65","1636288500 211.65","1636288800 211.67","1636289100 211.71","1636289400 211.51","1636289700 211.48","1636290000 211.59","1636290300 211.47","1636290600 211.57","1636290900 211.54","1636291200 211.5","1636291500 211.06","1636291800 210.75","1636292100 210.74","1636292400 210.72","1636292700 210.79","1636293000 210.66","1636293300 210.64","1636293600 210.74","1636293900 210.69","1636294200 210.57","1636294500 210.58","1636294800 210.6","1636295100 210.53","1636295400 210.52","1636295700 210.54","1636296000 210.63","1636296300 210.61","1636296600 210.59","1636296900 210.59","1636297200 210.56","1636297500 210.43","1636297800 210.36","1636298100 210.43","1636298400 210.49","1636298700 210.45","1636299000 210.04","1636299300 210.19","1636299600 210.05","1636299900 210.16","1636300200 210.09","1636300500 210.22","1636300800 210.1","1636301100 210.04","1636301400 210.04","1636301700 210.14","1636302000 209.94","1636302300 209.97","1636302600 210.06","1636302900 210.05","1636303200 210","1636303500 209.89","1636303800 209.81","1636304100 209.75","1636304400 209.84","1636304700 209.87","1636305000 209.81","1636305300 209.7","1636305600 209.69","1636305900 209.72","1636306200 209.65","1636306500 209.88","1636306800 209.76","1636307100 209.53","1636307400 209.62","1636307700 209.56","1636308000 209.6","1636308300 209.49","1636308600 209.54","1636308900 209.55","1636309200 209.54","1636309500 209.45","1636309800 209.4","1636310100 209.35","1636310400 209.33","1636310700 208.9","1636311000 209.05","1636311300 208.99","1636311600 208.96","1636311900 208.92","1636312200 208.91","1636312500 208.81","1636312800 208.83","1636313100 208.84","1636313400 208.88","1636313700 209.01","1636314000 208.95","1636314300 208.83","1636314600 208.97","1636314900 209","1636315200 208.75","1636315500 208.85","1636315800 208.83","1636316100 208.89","1636316400 209.06","1636316700 209.08","1636317000 208.93","1636317300 208.71","1636317600 208.83","1636317900 209.03","1636318200 209","1636318500 208.98","1636318800 209","1636319100 209.03","1636319400 208.96","1636319700 209.27","1636320000 209.27","1636320300 209.22","1636320600 209.3","1636320900 209.25","1636321200 209.37","1636321500 209.29","1636321800 209.3","1636322100 209.24","1636322400 209.28","1636322700 209.3","1636323000 209.33","1636323300 209.37","1636323600 209.24","1636323900 209.31","1636324200 209.35","1636324500 209.18","1636324800 209.39","1636325100 209.32","1636325400 209.4","1636325700 209.39","1636326000 209.35","1636326300 209.31","1636326600 209.3","1636326900 209.32","1636327200 209.32","1636327500 209.34","1636327800 209.38","1636328100 209.45","1636328400 209.44","1636328700 209.37","1636329000 209.43","1636329300 209.33","1636329600 209.44","1636329900 209.47","1636330200 209.37","1636330500 209.38","1636330800 209.39","1636331100 209.35","1636331400 209.34","1636331700 209.42","1636332000 209.2","1636332300 209.36","1636332600 209.36","1636332900 209.37","1636333200 209.4","1636333500 209.36","1636333800 209.4","1636334100 209.35","1636334400 209.4","1636334700 209.38","1636335000 209.44","1636335300 209.46","1636335600 209.47","1636335900 209.52","1636336200 209.51","1636336500 209.49","1636336800 209.45","1636337100 209.4","1636337400 209.42","1636337700 209.41","1636338000 209.42","1636338300 209.45","1636338600 209.53","1636338900 209.55","1636339200 209.51","1636339500 209.57","1636339800 209.52","1636340100 209.56","1636340400 209.56","1636340700 209.56","1636341000 209.55","1636341300 209.58","1636341600 209.53","1636341900 209.49","1636342200 209.55","1636342500 209.58","1636342800 209.76","1636343100 209.74","1636343400 209.82","1636343700 209.76","1636344000 209.77","1636344300 209.74","1636344600 209.77","1636344900 209.72","1636345200 209.71","1636345500 209.91","1636345800 209.87","1636346100 209.74","1636346400 209.7","1636346700 209.71","1636347000 209.7","1636347300 209.71","1636347600 209.57","1636347900 209.74","1636348200 209.78","1636348500 209.85","1636348800 209.82","1636349100 209.65","1636349400 209.62","1636349700 209.74","1636350000 209.83","1636350300 209.9","1636350600 209.64","1636350900 209.76","1636351200 209.66","1636351500 209.72","1636351800 209.81","1636352100 209.83","1636352400 209.72","1636352700 209.79","1636353000 209.69","1636353300 209.76","1636353600 209.32","1636353900 209.41","1636354200 209.43","1636354500 209.71","1636354800 209.69","1636355100 209.66","1636355400 209.67","1636355700 209.65","1636356000 209.65","1636356300 209.73","1636356600 209.83","1636356900 209.87","1636357200 209.77","1636357500 209.81","1636357800 209.67","1636358100 209.83","1636358400 209.93","1636358700 209.82","1636359000 209.73","1636359300 209.77","1636359600 209.79","1636359900 209.84","1636360200 209.83","1636360500 209.76","1636360800 209.77","1636361100 209.79","1636361400 209.83","1636361700 209.86","1636362000 209.87","1636362300 209.79","1636362600 209.88","1636362900 209.95","1636363200 209.93","1636363500 209.94","1636363800 209.95","1636364100 209.96","1636364400 209.94","1636364700 209.86","1636365000 209.91","1636365300 210.02","1636365600 209.94","1636365900 209.92","1636366200 209.95","1636366500 209.92","1636366800 209.96","1636367100 209.97","1636367400 210","1636367700 210.04","1636368000 210.03","1636368300 210.08","1636368600 210.1","1636368900 210.12","1636369200 210.05","1636369500 209.99","1636369800 210.11","1636370100 210.07","1636370400 210.09","1636370700 210.07","1636371000 210.06","1636371300 210.08","1636371600 210.1","1636371900 210.1","1636372200 210.05","1636372500 210.09","1636372800 210.12","1636373100 210.14","1636373400 210.33","1636373700 210.41","1636374000 210.37","1636374300 210.38","1636374600 210.42","1636374900 210.28","1636375200 210.31","1636375500 210.29","1636375800 210.16","1636376100 210.1","1636376400 210.1","1636376700 210.17","1636377000 210.17","1636377300 210.04","1636377600 209.98","1636377900 210.12","1636378200 209.95","1636378500 209.99","1636378800 210.01","1636379100 210.03","1636379400 210.08","1636379700 210.05","1636380000 209.98","1636380300 209.79","1636380600 209.71","1636380900 209.74","1636381200 209.87","1636381500 209.74","1636381800 209.75","1636382100 209.64","1636382400 209.27","1636382700 209.65","1636383000 209.7","1636383300 209.67","1636383600 209.65","1636383900 209.71","1636384200 209.96","1636384500 209.83","1636384800 209.6","1636385100 209.66","1636385400 209.39","1636385700 209.59","1636386000 209.59","1636386300 209.09","1636386600 209.33","1636386900 209.24","1636387200 209","1636387500 209.42","1636387800 209.4","1636388100 209.25","1636388400 209.22","1636388700 209.21","1636389000 209.31","1636389300 209.16","1636389600 208.81","1636389900 208.99","1636390200 208.84","1636390500 208.86","1636390800 208.89","1636391100 208.87","1636391400 208.85","1636391700 208.74","1636392000 208.79","1636392300 208.74","1636392600 208.8","1636392900 208.65","1636393200 208.81","1636393500 208.75","1636393800 208.81","1636394100 208.71","1636394400 208.56","1636394700 208.71","1636395000 208.67","1636395300 208.82","1636395600 208.8","1636395900 208.68","1636396200 208.82","1636396500 208.79","1636396800 208.78","1636397100 208.71","1636397400 208.74","1636397700 208.56","1636398000 208.8","1636398300 208.78","1636398600 208.77","1636398900 208.83","1636399200 208.81","1636399500 208.85","1636399800 208.7","1636400100 208.8","1636400400 208.75","1636400700 208.87","1636401000 208.85","1636401300 208.88","1636401600 208.86","1636401900 209.01","1636402200 209.5","1636402500 209.5","1636402800 209.58","1636403100 209.13","1636403400 208.79","1636403700 208.82","1636404000 208.8","1636404300 208.81","1636404600 208.82","1636404900 208.7","1636405200 208.83","1636405500 208.84","1636405800 208.83","1636406100 208.85","1636406400 208.72","1636406700 208.81","1636407000 208.81","1636407300 208.85","1636407600 208.8","1636407900 208.74","1636408200 208.82","1636408500 208.88","1636408800 208.85","1636409100 208.79","1636409400 208.83","1636409700 208.85","1636410000 208.94","1636410300 208.92","1636410600 208.94","1636410900 208.95","1636411200 208.93","1636411500 208.95","1636411800 209.03","1636412100 208.95","1636412400 208.99","1636412700 209.03","1636413000 208.99","1636413300 209.02","1636413600 209.02","1636413900 209.01","1636414200 208.86","1636414500 208.92","1636414800 209.03","1636415100 208.88","1636415400 208.83","1636415700 208.98","1636416000 209.03","1636416300 209","1636416600 209.31","1636416900 209.12","1636417200 208.92","1636417500 209.23","1636417800 209.24","1636418100 209.21","1636418400 209.17","1636418700 209.2","1636419000 209.22","1636419300 209.21","1636419600 209.32","1636419900 209.21","1636420200 209.28","1636420500 209.15","1636420800 209.3","1636421100 209.26","1636421400 209.17","1636421700 209.03","1636422000 209.01","1636422300 209.04","1636422600 209.4","1636422900 209.52","1636423200 209.48","1636423500 209.52","1636423800 209.53","1636424100 209.52","1636424400 209.61","1636424700 209.59","1636425000 209.59","1636425300 209.59","1636425600 209.62","1636425900 209.69","1636426200 209.67","1636426500 209.64","1636426800 209.65","1636427100 209.71","1636427400 209.71","1636427700 209.72","1636428000 209.73","1636428300 209.73","1636428600 209.76","1636428900 209.77","1636429200 209.73","1636429500 209.78","1636429800 209.8","1636430100 209.84","1636430400 209.83","1636430700 209.81","1636431000 209.82","1636431300 209.82","1636431600 209.84","1636431900 209.82","1636432200 209.78","1636432500 209.83","1636432800 209.83","1636433100 209.82","1636433400 209.82","1636433700 209.82","1636434000 209.84","1636434300 210.02","1636434600 210.02","1636434900 210.04","1636435200 210.07","1636435500 210.08","1636435800 210.07","1636436100 210.1","1636436400 210.07","1636436700 210.08","1636437000 210.08","1636437300 210.05","1636437600 210.08","1636437900 210.06","1636438200 210.05","1636438500 210.1","1636438800 210.1","1636439100 210.09","1636439400 210.06","1636439700 210.1","1636440000 210.08","1636440300 210.08","1636440600 210.08","1636440900 210.1","1636441200 210.09","1636441500 210.07","1636441800 210.08","1636442100 210.04","1636442400 210.02","1636442700 210.02","1636443000 210.08","1636443600 210.05","1636443900 210.04","1636444200 210.04","1636444500 210.08","1636444800 210.07","1636445100 210.04","1636445400 210","1636445700 210.04","1636446000 210.05","1636446300 210.04","1636446600 210.04","1636446900 210.03","1636447200 210.04","1636447500 210.04","1636447800 210.02","1636448100 210.03","1636448400 210.02","1636448700 210.01","1636449000 210.01","1636449300 209.98","1636449600 210.02","1636449900 210","1636450200 210.03","1636450500 210.01","1636450800 210.04","1636451100 210.02","1636451400 209.99","1636451700 209.97","1636452000 210.01","1636452300 209.97","1636452600 210.02","1636452900 210.01","1636453200 210.03","1636453500 210.05","1636453800 210.04","1636454100 210.03","1636454400 210.02","1636454700 210.03","1636455000 210.07","1636455300 210.05","1636455600 210.04","1636455900 210.04","1636456200 210.03","1636456500 210.06","1636456800 210.04","1636457100 210.05","1636457400 210.02","1636457700 210.01","1636458000 210.03","1636458300 210.05","1636458600 210.02","1636458900 210.06","1636459200 210.02","1636459500 210","1636459800 210.03","1636460100 210.05","1636460400 210.03","1636460700 210.02","1636461000 210.02","1636461300 210.06","1636461600 210.05","1636461900 210.06","1636462200 210.01","1636462500 210.01","1636462800 210.01","1636463100 209.98","1636463400 210","1636463700 209.96","1636464000 209.94","1636464300 209.92","1636464600 209.93","1636464900 209.89","1636465200 209.83","1636465500 209.79","1636465800 209.77","1636466100 209.82","1636466400 209.81","1636466700 209.72","1636467000 209.75","1636467300 209.76","1636467600 209.78","1636467900 209.65","1636468200 209.5","1636468500 209.47","1636468800 209.39","1636469100 209.43","1636469400 209.42","1636469700 209.17","1636470000 209.28","1636470300 209.17","1636470600 209.13","1636470900 209.11","1636471200 209.02","1636471500 209.1","1636471800 209.08","1636472100 209.06","1636472400 208.99","1636472700 209.01","1636473000 209","1636473300 209.05","1636473600 209.06","1636473900 209.19","1636474200 208.95","1636474500 209.02","1636474800 208.94","1636475100 209.04","1636475400 208.79","1636475700 208.7","1636476000 208.91","1636476300 208.81","1636476600 208.88","1636476900 208.76","1636477200 208.8","1636477500 208.67","1636477800 208.8","1636478100 208.82","1636478400 208.78","1636478700 208.87","1636479000 208.77","1636479300 208.79","1636479600 208.67","1636479900 208.81","1636480200 208.71","1636480500 208.79","1636480800 208.71","1636481100 208.76","1636481400 208.69","1636481700 208.64","1636482000 208.68","1636482300 208.79","1636482600 208.74","1636482900 208.69","1636483200 208.62","1636483500 208.65","1636483800 208.69","1636484100 208.6","1636484400 208.66","1636484700 208.59","1636485000 208.6","1636485300 208.69","1636485600 208.66","1636485900 208.68","1636486200 208.65","1636486500 208.79","1636486800 208.57","1636487100 208.66","1636487400 208.66","1636487700 208.77","1636488000 208.87","1636488300 208.85","1636488600 208.77","1636488900 208.74","1636489200 208.84","1636489500 208.72","1636489800 208.78","1636490100 208.74","1636490400 208.79","1636490700 208.79","1636491000 208.86","1636491300 208.81","1636491600 208.77","1636491900 208.87","1636492200 208.8","1636492500 208.84","1636492800 208.81","1636493100 208.87","1636493400 208.87","1636493700 208.85","1636494000 208.88","1636494300 208.87","1636494600 208.89","1636494900 208.93","1636495200 208.88","1636495500 208.91","1636495800 208.88","1636496100 208.84","1636496400 208.97","1636496700 208.94","1636497000 208.98","1636497300 208.98","1636497600 208.99","1636497900 209.04","1636498200 209.03","1636498500 209.06","1636498800 209.07","1636499100 209","1636499400 209.07","1636499700 209.1","1636500000 209.05","1636500300 209.09","1636500600 209.13","1636500900 209.05","1636501200 209.09","1636501500 209.1","1636501800 209.14","1636502100 209.1","1636502400 209.13","1636502700 209.18","1636503000 209.15","1636503300 209.18","1636503600 209.19","1636503900 209.22","1636504200 209.22","1636504500 209.17","1636504800 209.21","1636505100 209.23","1636505400 209.19","1636505700 209.2","1636506000 209.24","1636506300 209.23","1636506600 209.26","1636506900 209.24","1636507200 209.23","1636507500 209.26","1636507800 209.28","1636508100 209.29","1636508400 209.33","1636508700 209.47","1636509000 209.46","1636509300 209.5","1636509600 209.43","1636509900 209.51","1636510200 209.54","1636510500 209.53","1636510800 209.53","1636511100 209.55","1636511400 209.54","1636511700 209.59","1636512000 209.58","1636512300 209.55","1636512600 209.55","1636512900 209.53","1636513200 209.59","1636513500 209.59","1636513800 209.8","1636514100 209.79","1636514400 209.78","1636514700 209.84","1636515000 209.83","1636515300 209.86","1636515600 209.83","1636515900 209.84","1636516200 209.99","1636516500 209.98","1636516800 210.02","1636517100 210.03","1636517400 210.04","1636517700 210.03","1636518000 210.04","1636518300 210.06","1636518600 210.07","1636518900 210.01","1636519200 210.04","1636519500 210.07","1636519800 210.11","1636520100 210.11","1636520400 210.11","1636520700 210.13","1636521000 210.12","1636521300 210.1","1636521600 210.12","1636521900 210.1","1636522200 210.1","1636522500 210.1","1636522800 210.12","1636523100 210.13","1636523400 210.14","1636523700 210.13","1636524000 210.16","1636524300 210.14","1636524600 210.16","1636524900 210.18","1636525200 210.16","1636525500 210.19","1636525800 210.18","1636526100 210.19","1636526400 210.2","1636526700 210.2","1636527000 210.21","1636527300 210.24","1636527600 210.24","1636527900 210.23","1636528200 210.23","1636528500 210.22","1636528800 210.21","1636529100 210.22","1636529400 210.26","1636530000 210.24","1636530300 210.27","1636530600 210.26","1636530900 210.21","1636531200 210.24","1636531500 210.26","1636531800 210.25","1636532100 210.34","1636532400 210.27","1636532700 210.25","1636533000 210.26","1636533300 210.31","1636533600 210.32","1636533900 210.3","1636534200 210.36","1636534500 210.37","1636534800 210.32","1636535100 210.48","1636535400 210.42","1636535700 210.41","1636536000 210.43","1636536300 210.44","1636536600 210.43","1636536900 210.44","1636537200 210.41","1636537500 210.43","1636537800 210.43","1636538100 210.45","1636538400 210.42","1636538700 210.44","1636539000 210.42","1636539300 210.46","1636539600 210.42","1636539900 210.43","1636540200 210.47","1636540500 210.43","1636540800 210.42","1636541100 210.45","1636541400 210.43","1636541700 210.42","1636542000 210.42","1636542300 210.37","1636542600 210.35","1636542900 210.43","1636543200 210.42","1636543500 210.43","1636543800 210.47","1636544100 210.47","1636544400 210.47","1636544700 210.46","1636545000 210.45","1636545300 210.47","1636545600 210.49","1636545900 210.47","1636546200 210.53","1636546500 210.56","1636546800 210.55","1636547100 210.54","1636547400 210.51","1636547700 210.49","1636548000 210.53","1636548300 210.5","1636548600 210.5","1636548900 210.5","1636549200 210.49","1636549500 210.51","1636549800 210.49","1636550100 210.37","1636550400 210.37","1636550700 210.36","1636551000 210.32","1636551300 210.29","1636551600 210.28","1636551900 210.27","1636552200 210.24","1636552500 210.21","1636552800 210.21","1636553100 210.16","1636553400 210.12","1636553700 210.1","1636554000 210.12","1636554300 209.99","1636554600 209.99","1636554900 209.94","1636555200 209.89","1636555500 209.89","1636555800 209.88","1636556100 209.89","1636556400 209.88","1636556700 209.87","1636557000 209.83","1636557300 209.83","1636557600 209.79","1636557900 209.8","1636558200 209.72","1636558500 209.72","1636558800 209.66","1636559100 209.69","1636559400 209.66","1636559700 209.24","1636560000 209.2","1636560300 209.14","1636560600 209.09","1636560900 209.22","1636561200 209.21","1636561500 209.21","1636561800 209.24","1636562100 209.26","1636562400 209.22","1636562700 209.21","1636563000 209.21","1636563300 209.17","1636563600 209.2","1636563900 209.21","1636564200 209.2","1636564500 209.19","1636564800 209.18","1636565100 209.16","1636565400 209.17","1636565700 209.17","1636566000 209.05","1636566300 209.15","1636566600 209.19","1636566900 209.14","1636567200 209.14","1636567500 209.14","1636567800 208.69","1636568100 208.63","1636568400 208.43","1636568700 208.35","1636569000 208.33","1636569300 208.48","1636569600 208.46","1636569900 208.46","1636570200 208.29","1636570500 208.39","1636570800 208.48","1636571100 208.45","1636571400 208.45","1636571700 208.43","1636572000 208.35","1636572300 208.38","1636572600 208.45","1636572900 208.49","1636573200 208.42","1636573500 208.29","1636573800 208.45","1636574100 208.4","1636574400 208.47","1636574700 208.46","1636575000 208.49","1636575300 208.49","1636575600 208.49","1636575900 208.51","1636576200 208.55","1636576500 208.55","1636576800 208.5","1636577100 208.47","1636577400 208.49","1636577700 208.54","1636578000 208.57","1636578300 208.49","1636578600 208.58","1636578900 208.64","1636579200 208.57","1636579500 208.65","1636579800 208.6","1636580100 208.66","1636580400 208.69","1636580700 208.72","1636581000 208.72","1636581300 208.69","1636581600 208.72","1636581900 208.76","1636582200 208.79","1636582500 208.82","1636582800 208.81","1636583100 208.84","1636583400 208.86","1636583700 209.08","1636584000 209.09","1636584300 209.1","1636584600 209.09","1636584900 209.07","1636585200 209.08","1636585500 209.04","1636585800 209.07","1636586100 209.07","1636586400 209.09","1636586700 209.09","1636587000 209.09","1636587300 209.1","1636587600 209.35","1636587900 209.35","1636588200 209.4","1636588500 209.4","1636588800 209.4","1636589100 209.57","1636589400 209.59","1636589700 209.6","1636590000 209.66","1636590300 209.63","1636590600 209.66","1636590900 209.67","1636591200 209.67","1636591500 209.7","1636591800 209.79","1636592100 209.73","1636592400 209.77","1636592700 209.89","1636593000 209.91","1636593300 209.88","1636593600 209.9","1636593900 209.86","1636594200 209.94","1636594500 209.94","1636594800 209.92","1636595100 209.92","1636595400 209.95","1636595700 209.95","1636596000 209.97","1636596300 209.95","1636596600 209.97","1636596900 209.95","1636597200 209.97","1636597500 209.97","1636597800 209.97","1636598100 209.95","1636598400 209.97","1636598700 209.96","1636599000 209.93","1636599300 209.97","1636599600 209.97","1636599900 209.98","1636600200 210","1636600500 210.11","1636600800 210.14","1636601100 210.11","1636601400 210.11","1636601700 210.14","1636602000 210.12","1636602300 210.12","1636602600 210.15","1636602900 210.15","1636603200 210.16","1636603500 210.16","1636603800 210.17","1636604100 210.18","1636604400 210.17","1636604700 210.19","1636605000 210.16","1636605300 210.22","1636605600 210.19","1636605900 210.22","1636606200 210.23","1636606500 210.2","1636606800 210.25","1636607100 210.23","1636607400 210.24","1636607700 210.26","1636608000 210.23","1636608300 210.23","1636608600 210.24","1636608900 210.26","1636609200 210.22","1636609500 210.23","1636609800 210.22","1636610100 210.23","1636610400 210.22","1636610700 210.26","1636611000 210.27","1636611300 210.27","1636611600 210.38","1636611900 210.37","1636612200 210.38","1636612500 210.36","1636612800 210.36","1636613100 210.41","1636613400 210.38","1636613700 210.38","1636614000 210.38","1636614300 210.35","1636614600 210.41","1636614900 210.36","1636615200 210.34","1636615500 210.31","1636615800 210.34","1636616400 210.35","1636616700 210.35","1636617000 210.34","1636617300 210.36","1636617600 210.42","1636617900 210.43","1636618200 210.44","1636618500 210.4","1636618800 210.42","1636619100 210.46","1636619400 210.46","1636619700 210.46","1636620000 210.44","1636620300 210.46","1636620600 210.47","1636620900 210.51","1636621200 210.48","1636621500 210.5","1636621800 210.49","1636622100 210.48","1636622400 210.49","1636622700 210.49","1636623000 210.48","1636623300 210.48","1636623600 210.51","1636623900 210.51","1636624200 210.52","1636624500 210.53","1636624800 210.53","1636625100 210.53","1636625400 210.53","1636625700 210.49","1636626000 210.52","1636626300 210.5","1636626600 210.5","1636626900 210.5","1636627200 210.5","1636627500 210.5","1636627800 210.49","1636628100 210.51","1636628400 210.47","1636628700 210.54","1636629000 210.51","1636629300 210.51","1636629600 210.5","1636629900 210.5","1636630200 210.51","1636630500 210.52","1636630800 210.51","1636631100 210.51","1636631400 210.48","1636631700 210.49","1636632000 210.53","1636632300 210.53","1636632600 210.51","1636632900 210.53","1636633200 210.53","1636633500 210.52","1636633800 210.46","1636634100 210.49","1636634400 210.46","1636634700 210.42","1636635000 210.45","1636635300 210.45","1636635600 210.45","1636635900 210.43","1636636200 210.35","1636636500 210.28","1636636800 210.26","1636637100 210.27","1636637400 210.21","1636637700 210.15","1636638000 210.13","1636638300 210.11","1636638600 210.05","1636638900 210.04","1636639200 210.03","1636639500 210.01","1636639800 209.98","1636640100 210.02","1636640400 210.03","1636640700 210","1636641000 210","1636641300 209.99","1636641600 209.96","1636641900 209.8","1636642200 209.81","1636642500 209.8","1636642800 209.76","1636643100 209.77","1636643400 209.8","1636643700 209.81","1636644000 209.78","1636644300 209.75","1636644600 209.73","1636644900 209.72","1636645200 209.74","1636645500 209.73","1636645800 209.73","1636646100 209.69","1636646400 209.72","1636646700 209.7","1636647000 209.68","1636647300 209.65","1636647600 209.68","1636647900 209.64","1636648200 209.65","1636648500 209.66","1636648800 209.62","1636649100 209.62","1636649400 209.6","1636649700 209.62","1636650000 209.62","1636650300 209.61","1636650600 209.63","1636650900 209.51","1636651200 209.54","1636651500 209.54","1636651800 209.53","1636652100 209.51","1636652400 209.51","1636652700 209.51","1636653000 209.47","1636653300 209.48","1636653600 209.46","1636653900 209.44","1636654200 209.45","1636654500 209.46","1636654800 209.48","1636655100 209.49","1636655400 209.49","1636655700 209.48","1636656000 209.48","1636656300 209.47","1636656600 209.47","1636656900 209.5","1636657200 209.51","1636657500 209.49","1636657800 209.49","1636658100 209.52","1636658400 209.52","1636658700 209.5","1636659000 209.48","1636659300 209.5","1636659600 209.5","1636659900 209.5","1636660200 209.51","1636660500 209.51","1636660800 209.5","1636661100 209.48","1636661400 209.46","1636661700 209.49","1636662000 209.54","1636662300 209.49","1636662600 209.54","1636662900 209.54","1636663200 209.54","1636663500 209.51","1636663800 209.53","1636664100 209.52","1636664400 209.52","1636664700 209.51","1636665000 209.52","1636665300 209.52","1636665600 209.54","1636665900 209.51","1636666200 209.5","1636666500 209.52","1636666800 209.55","1636667100 209.54","1636667400 209.53","1636667700 209.55","1636668000 209.57","1636668300 209.55","1636668600 209.57","1636668900 209.55","1636669200 209.54","1636669500 209.56","1636669800 209.54","1636670100 209.52","1636670400 209.53","1636670700 209.55","1636671000 209.53","1636671300 209.55","1636671600 209.56","1636671900 209.54","1636672200 209.54","1636672500 209.55","1636672800 209.55","1636673100 209.55","1636673400 209.59","1636673700 209.57","1636674000 209.55","1636674300 209.58","1636674600 209.57","1636674900 209.59","1636675200 209.58","1636675500 209.6","1636675800 209.59","1636676100 209.61","1636676400 209.62","1636676700 209.61","1636677000 209.61","1636677300 209.62","1636677600 209.61","1636677900 209.62","1636678200 209.62","1636678500 209.6","1636678800 209.58","1636679100 209.59","1636679400 209.61","1636679700 209.61","1636680000 209.62","1636680300 209.6","1636680600 209.62","1636680900 209.63","1636681200 209.58","1636681500 209.6","1636681800 209.59","1636682100 209.61","1636682400 209.6","1636682700 209.57","1636683000 209.61","1636683300 209.61","1636683600 209.59","1636683900 209.59","1636684200 209.6","1636684500 209.58","1636684800 209.6","1636685100 209.58","1636685400 209.59","1636685700 209.59","1636686000 209.59","1636686300 209.6","1636686600 209.58","1636686900 209.57","1636687200 209.57","1636687500 209.57","1636687800 209.57","1636688100 209.55","1636688400 209.56","1636688700 209.57","1636689000 209.55","1636689300 209.54","1636689600 209.54","1636689900 209.56","1636690200 209.55","1636690500 209.54","1636690800 209.54","1636691100 209.51","1636691400 209.54","1636691700 209.55","1636692000 209.54","1636692300 209.58","1636692600 209.54","1636692900 209.54","1636693200 209.55","1636693500 209.54","1636693800 209.53","1636694100 209.53","1636694400 209.53","1636694700 209.51","1636695000 209.53","1636695300 209.53","1636695600 209.53","1636695900 209.55","1636696200 209.52","1636696500 209.53","1636696800 209.51","1636697100 209.5","1636697400 209.51","1636697700 209.51","1636698000 209.52","1636698300 209.51","1636698600 209.48","1636698900 209.48","1636699200 209.46","1636699500 209.47","1636699800 209.47","1636700100 209.45","1636700400 209.48","1636700700 209.46","1636701000 209.47","1636701300 209.47","1636701600 209.46","1636701900 209.44","1636702200 209.44","1636702500 209.45","1636702800 209.42","1636703100 209.44","1636703400 209.44","1636703700 209.46","1636704000 209.46","1636704300 209.49","1636704600 209.5","1636704900 209.52","1636705200 209.52","1636705500 209.49","1636705800 209.53","1636706100 209.54","1636706400 209.55","1636706700 209.54","1636707000 209.56","1636707300 209.55","1636707600 209.56","1636707900 209.53","1636708200 209.56","1636708500 209.57","1636708800 209.57","1636709100 209.55","1636709400 209.58","1636709700 209.58","1636710000 209.61","1636710300 209.58","1636710600 209.56","1636710900 209.56","1636711200 209.57","1636711500 209.55","1636711800 209.54","1636712100 209.56","1636712400 209.55","1636712700 209.52","1636713000 209.51","1636713300 209.49","1636713600 209.51","1636713900 209.49","1636714200 209.52","1636714500 209.53","1636714800 209.54","1636715100 209.5","1636715400 209.48","1636715700 209.47","1636716000 209.52","1636716300 209.48","1636716600 209.52","1636716900 209.5","1636717200 209.5","1636717500 209.52","1636717800 209.5","1636718100 209.49","1636718400 209.49","1636718700 209.48","1636719000 209.47","1636719300 209.45","1636719600 209.45","1636719900 209.45","1636720200 209.45","1636720500 209.45","1636720800 209.47","1636721100 209.45","1636721400 209.44","1636721700 209.42","1636722000 209.42","1636722300 209.43","1636722600 209.41","1636722900 209.4","1636723200 209.4","1636723500 209.42","1636723800 209.42","1636724100 209.39","1636724400 209.4","1636724700 209.4","1636725000 209.41","1636725300 209.46","1636725600 209.39","1636725900 209.39","1636726200 209.38","1636726500 209.37","1636726800 209.4","1636727100 209.39","1636727400 209.39","1636727700 209.37","1636728000 209.36","1636728300 209.39","1636728600 209.36","1636728900 209.34","1636729200 209.34","1636729500 209.33","1636729800 209.32","1636730100 209.41","1636730400 209.4","1636730700 209.32","1636731000 209.43","1636731300 209.37","1636731600 209.33","1636731900 209.37","1636732200 209.39","1636732500 209.42","1636732800 209.4","1636733100 209.36","1636733400 209.39","1636733700 209.35","1636734000 209.34","1636734300 209.37","1636734600 209.35","1636734900 209.36","1636735200 209.3","1636735500 209.26","1636735800 209.31","1636736100 209.33","1636736400 209.34","1636736700 209.31","1636737000 209.32","1636737300 209.35","1636737600 209.31","1636737900 209.35","1636738200 209.34","1636738500 209.33","1636738800 209.35","1636739100 209.29","1636739400 209.29","1636739700 209.25","1636740000 209.29","1636740300 209.26","1636740600 209.27","1636740900 209.26","1636741200 209.26","1636741500 209.26","1636741800 209.24","1636742100 209.23","1636742400 209.23","1636742700 209.1","1636743000 209.09","1636743300 208.99","1636743600 209","1636743900 208.97","1636744200 208.77","1636744500 208.79","1636744800 208.74","1636745100 208.51","1636745400 208.45","1636745700 208.46","1636746000 208.48","1636746300 208.47","1636746600 208.48","1636746900 208.47","1636747200 208.43","1636747500 208.49","1636747800 208.51","1636748100 208.51","1636748400 208.54","1636748700 208.53","1636749000 208.48","1636749300 208.48","1636749600 208.49","1636749900 208.55","1636750200 208.47","1636750500 208.53","1636750800 208.5","1636751100 208.69","1636751400 208.5","1636751700 208.53","1636752000 208.56","1636752300 208.58","1636752600 208.57","1636752900 208.7","1636753200 208.69","1636753500 208.7","1636753800 208.72","1636754100 208.75","1636754400 208.73","1636754700 208.77","1636755000 208.8","1636755300 208.74","1636755600 208.8","1636755900 208.83","1636756200 208.85","1636756500 209.03","1636756800 208.9","1636757100 208.86","1636757400 209.11","1636757700 209.15","1636758000 209.12","1636758300 209.16","1636758600 209.17","1636758900 209.16","1636759200 209.15","1636759500 209.14","1636759800 209.18","1636760100 209.36","1636760400 209.39","1636760700 209.42","1636761000 209.43","1636761300 209.44","1636761600 209.46","1636761900 209.48","1636762200 209.51","1636762500 209.51","1636762800 209.51","1636763100 209.51","1636763400 209.51","1636763700 209.5","1636764000 209.5","1636764300 209.53","1636764600 209.5","1636764900 209.5","1636765200 209.5","1636765500 209.51","1636765800 209.56","1636766100 209.63","1636766400 209.69","1636766700 209.7","1636767000 209.72","1636767300 209.75","1636767600 209.74","1636767900 209.69","1636768200 209.74","1636768500 209.67","1636768800 209.78","1636769100 209.79","1636769400 209.81","1636769700 209.82","1636770000 209.83","1636770300 209.83","1636770600 209.84","1636770900 209.85","1636771200 209.84","1636771500 209.84","1636771800 209.86","1636772100 209.82","1636772400 209.84","1636772700 209.82","1636773000 209.84","1636773300 209.84","1636773600 209.85","1636773900 209.85","1636774200 209.85","1636774500 209.85","1636774800 209.84","1636775100 209.85","1636775400 209.82","1636775700 209.83","1636776000 209.85","1636776300 209.82","1636776600 209.85","1636776900 209.84","1636777200 209.79","1636777500 209.78","1636777800 209.77","1636778100 209.77","1636778400 209.75","1636778700 209.82","1636779000 209.79","1636779300 209.75","1636779600 209.81","1636779900 209.8","1636780200 209.82","1636780500 209.85","1636780800 209.84","1636781100 209.87","1636781400 209.87","1636781700 209.89","1636782000 209.86","1636782300 209.99","1636782600 209.95","1636782900 209.9","1636783200 209.91","1636783500 209.91","1636783800 209.91","1636784100 209.92","1636784400 209.96","1636784700 209.9","1636785000 209.91","1636785300 209.91","1636785600 209.88","1636785900 209.86","1636786200 209.84","1636786500 209.85","1636786800 209.84","1636787100 209.82","1636787400 209.84","1636787700 209.84","1636788000 209.8","1636788300 209.82","1636788600 209.79","1636789200 209.88","1636789500 209.87","1636789800 209.9","1636790100 209.88","1636790400 209.9","1636790700 209.91","1636791000 209.87","1636791300 209.91","1636791600 209.93","1636791900 209.93","1636792200 209.9","1636792500 209.91","1636792800 209.92","1636793100 209.91","1636793400 209.92","1636793700 209.89","1636794000 209.92","1636794300 209.95","1636794600 209.94","1636794900 209.92","1636795200 209.95","1636795500 209.94","1636795800 209.91","1636796100 209.87","1636796400 209.85","1636796700 209.87","1636797000 209.88","1636797300 209.88","1636797600 209.86","1636797900 209.88","1636798200 209.87","1636798500 209.87","1636798800 209.88","1636799100 209.93","1636799400 209.84","1636799700 209.85","1636800000 209.9","1636800300 209.88","1636800600 209.9","1636800900 209.86","1636801200 209.85","1636801500 209.85","1636801800 209.85","1636802100 209.85","1636802400 209.85","1636802700 209.84","1636803000 209.85","1636803300 209.87","1636803600 209.84","1636803900 209.85","1636804200 209.83","1636804500 209.85","1636804800 209.84","1636805100 209.82","1636805400 209.84","1636805700 209.84","1636806000 209.89","1636806300 209.83","1636806600 209.83","1636806900 209.84","1636807200 209.85","1636807500 209.84","1636807800 209.87","1636808100 209.85","1636808400 209.85","1636808700 209.84","1636809000 209.82","1636809300 209.84","1636809600 209.8","1636809900 209.85","1636810200 209.84","1636810500 209.84","1636810800 209.85","1636811100 209.8","1636811400 209.78","1636811700 209.81","1636812000 209.83","1636812300 209.85","1636812600 209.83","1636812900 209.8","1636813200 209.8","1636813500 209.82","1636813800 209.78","1636814100 209.77","1636814400 209.8","1636814700 209.79","1636815000 209.79","1636815300 209.8","1636815600 209.76","1636815900 209.8","1636816200 209.81","1636816500 209.81","1636816800 209.75","1636817100 209.75","1636817400 209.77","1636817700 209.72","1636818000 209.76","1636818300 209.77","1636818600 209.74","1636818900 209.71","1636819200 209.66","1636819500 209.64","1636819800 209.65","1636820100 209.64","1636820400 209.66","1636820700 209.64","1636821000 209.66","1636821300 209.64","1636821600 209.66","1636821900 209.63","1636822200 209.67","1636822500 209.65","1636822800 209.75","1636823100 209.71","1636823400 209.69","1636823700 209.73","1636824000 209.69","1636824300 209.66","1636824600 209.64","1636824900 209.67","1636825200 209.64","1636825500 209.66","1636825800 209.63","1636826100 209.69","1636826400 209.64","1636826700 209.62","1636827000 209.63","1636827300 209.64","1636827600 209.63","1636827900 209.58","1636828200 209.58","1636828500 209.6","1636828800 209.57","1636829100 209.59","1636829400 209.6","1636829700 209.56","1636830000 209.57","1636830300 209.59","1636830600 209.6","1636830900 209.56","1636831200 209.56","1636831500 209.54","1636831800 209.58","1636832100 209.54","1636832400 209.53","1636832700 209.55","1636833000 209.6","1636833300 209.56","1636833600 209.55","1636833900 209.56","1636834200 209.57","1636834500 209.61","1636834800 209.62","1636835100 209.57","1636835400 209.54","1636835700 209.55","1636836000 209.59","1636836300 209.63","1636836600 209.57","1636836900 209.57","1636837200 209.55","1636837500 209.58","1636837800 209.59","1636838100 209.58","1636838400 209.59","1636838700 209.59","1636839000 209.69","1636839300 209.7","1636839600 209.66","1636839900 209.77","1636840200 209.71","1636840500 209.8","1636840800 209.79","1636841100 209.73","1636841400 209.7","1636841700 209.76","1636842000 209.68","1636842300 209.71","1636842600 209.74","1636842900 209.73","1636843200 209.76","1636843500 209.75","1636843800 209.72","1636844100 209.73","1636844400 209.77","1636844700 209.77","1636845000 209.71","1636845300 209.78","1636845600 209.75","1636845900 209.82","1636846200 209.67","1636846500 209.73","1636846800 209.77","1636847100 209.84","1636847400 209.82","1636847700 209.8","1636848000 209.76","1636848300 209.79","1636848600 209.93","1636848900 209.92","1636849200 209.73","1636849500 209.74","1636849800 209.74","1636850100 209.79","1636850400 209.75","1636850700 209.71","1636851000 209.75","1636851300 209.78","1636851600 209.74","1636851900 209.75","1636852200 209.74","1636852500 209.75","1636852800 209.75","1636853100 209.78","1636853400 209.79","1636853700 209.74","1636854000 209.76","1636854300 209.79","1636854600 209.83","1636854900 209.83","1636855200 209.8","1636855500 209.82","1636855800 209.85","1636856100 209.92","1636856400 209.9","1636856700 209.83","1636857000 209.9","1636857300 209.93","1636857600 209.95","1636857900 209.86","1636858200 209.9","1636858500 209.97","1636858800 209.95","1636859100 209.9","1636859400 209.91","1636859700 209.87","1636860000 209.97","1636860300 209.95","1636860600 210.15","1636860900 210.11","1636861200 210.09","1636861500 210.11","1636861800 210.07","1636862100 210.06","1636862400 210.07","1636862700 210.08","1636863000 210.1","1636863300 210.1","1636863600 210.14","1636863900 210.14","1636864200 210.18","1636864500 210.2","1636864800 210.19","1636865100 210.18","1636865400 210.19","1636865700 210.2","1636866000 210.19","1636866300 210.2","1636866600 210.23","1636866900 210.22","1636867200 210.25","1636867500 210.36","1636867800 210.32","1636868100 210.3","1636868400 210.33","1636868700 210.34","1636869000 210.33","1636869300 210.32","1636869600 210.31","1636869900 210.29","1636870200 210.27","1636870500 210.26","1636870800 210.28","1636871100 210.23","1636871400 210.25","1636871700 210.27","1636872000 210.22","1636872300 210.23","1636872600 210.23","1636872900 210.2","1636873200 210.23","1636873500 210.24","1636873800 210.21","1636874100 210.23","1636874400 210.19","1636874700 210.19","1636875000 210.2","1636875600 210.13","1636875900 210.09","1636876200 210.05","1636876500 210.06","1636876800 210.13","1636877100 210.15","1636877400 210.13","1636877700 210.14","1636878000 210.07","1636878300 210.07","1636878600 210.08","1636878900 210.08","1636879200 210.08","1636879500 210.09","1636879800 210.07","1636880100 210.03","1636880400 210.05","1636880700 210.06","1636881000 210.06","1636881300 210.05","1636881600 210.07","1636881900 210.11","1636882200 210.12","1636882500 210.13","1636882800 210.12","1636883100 210.13","1636883400 210.17","1636883700 210.23","1636884000 210.18","1636884300 210.21","1636884600 210.18","1636884900 210.18","1636885200 210.22","1636885500 210.2","1636885800 210.21","1636886100 210.21","1636886400 210.21","1636886700 210.2","1636887000 210.17","1636887300 210.23","1636887600 210.22","1636887900 210.23","1636888200 210.24","1636888500 210.24","1636888800 210.24","1636889100 210.23","1636889400 210.26","1636889700 210.24","1636890000 210.29","1636890300 210.27","1636890600 210.27","1636890900 210.27","1636891200 210.31","1636891500 210.28","1636891800 210.3","1636892100 210.31","1636892400 210.28","1636892700 210.28","1636893000 210.28","1636893300 210.29","1636893600 210.26","1636893900 210.25","1636894200 210.28","1636894500 210.25","1636894800 210.22","1636895100 210.19","1636895400 210.2","1636895700 210.2","1636896000 210.21","1636896300 210.17","1636896600 210.21","1636896900 210.21","1636897200 210.2","1636897500 210.17","1636897800 210.18","1636898100 210.18","1636898400 210.18","1636898700 210.13","1636899000 210.08","1636899300 210.05","1636899600 210.03","1636899900 210.04","1636900200 210","1636900500 210.04","1636900800 210.04","1636901100 210.01","1636901400 210.04","1636901700 210","1636902000 209.97","1636902300 210.03","1636902600 210.02","1636902900 210.05","1636903200 210.01","1636903500 210.01","1636903800 210.02","1636904100 209.98","1636904400 209.97","1636904700 209.98","1636905000 209.98","1636905300 209.98","1636905600 209.97","1636905900 209.7","1636906200 209.71","1636906500 209.71","1636906800 209.71","1636907100 209.71","1636907400 209.72","1636907700 209.75","1636908000 209.71","1636908300 209.72","1636908600 209.69","1636908900 209.72","1636909200 209.71","1636909500 209.73","1636909800 209.73","1636910100 209.7","1636910400 209.73","1636910700 209.73","1636911000 209.71","1636911300 209.73","1636911600 209.72","1636911900 209.65","1636912200 209.68","1636912500 209.67","1636912800 209.7","1636913100 209.69","1636913400 209.7","1636913700 209.68","1636914000 209.68","1636914300 209.66","1636914600 209.66","1636914900 209.64","1636915200 209.67","1636915500 209.68","1636915800 209.65","1636916100 209.66","1636916400 209.68","1636916700 209.67","1636917000 209.68","1636917300 209.71","1636917600 209.69","1636917900 209.69","1636918200 209.68","1636918500 209.7","1636918800 209.67","1636919100 209.68","1636919400 209.68","1636919700 209.69","1636920000 209.71","1636920300 209.7","1636920600 209.71","1636920900 209.7","1636921200 209.7","1636921500 209.69","1636921800 209.7","1636922100 209.69","1636922400 209.67","1636922700 209.73","1636923000 209.75","1636923300 209.69","1636923600 209.73","1636923900 209.73","1636924200 209.75","1636924500 209.73","1636924800 209.75","1636925100 209.76","1636925400 209.77","1636925700 209.73","1636926000 209.73","1636926300 209.78","1636926600 209.77","1636926900 209.74","1636927200 209.74","1636927500 209.75","1636927800 209.75","1636928100 209.74","1636928400 209.75","1636928700 209.73","1636929000 209.75","1636929300 209.74","1636929600 209.74","1636929900 209.73","1636930200 209.72","1636930500 209.79","1636930800 209.83","1636931100 209.84","1636931400 209.81","1636931700 209.88","1636932000 209.85","1636932300 209.87","1636932600 209.88","1636932900 209.83","1636933200 209.88","1636933500 209.88","1636933800 209.83","1636934100 209.84","1636934400 209.81","1636934700 209.81","1636935000 209.75","1636935300 209.77","1636935600 209.81","1636935900 209.77","1636936200 209.8","1636936500 209.85","1636936800 209.76","1636937100 209.83","1636937400 209.82","1636937700 209.78","1636938000 209.86","1636938300 209.89","1636938600 209.85","1636938900 209.79","1636939200 209.87","1636939500 209.88","1636939800 209.91","1636940100 209.89","1636940400 209.88","1636940700 209.88","1636941000 209.87","1636941300 209.86","1636941600 209.86","1636941900 209.84","1636942200 209.9","1636942500 209.9","1636942800 209.91","1636943100 209.93","1636943400 209.96","1636943700 209.98","1636944000 209.95","1636944300 210.01","1636944600 210.03","1636944900 210.01","1636945200 210.04","1636945500 210.06","1636945800 210.03","1636946100 210.08","1636946400 210.06","1636946700 210.08","1636947000 210.08","1636947300 210.04","1636947600 210.07","1636947900 210.07","1636948200 210.1","1636948500 210.13","1636948800 210.14","1636949100 210.13","1636949400 210.12","1636949700 210.13","1636950000 210.15","1636950300 210.12","1636950600 210.11","1636950900 210.13","1636951200 210.11","1636951500 210.1","1636951800 210.1","1636952100 210.12","1636952400 210.11","1636952700 210.11","1636953000 210.13","1636953300 210.13","1636953600 210.13","1636953900 210.12","1636954200 210.11","1636954500 210.1","1636954800 210.09","1636955100 210.11","1636955400 210.1","1636955700 210.11","1636956000 210.1","1636956300 210.11","1636956600 210.12","1636956900 210.14","1636957200 210.12","1636957500 210.12","1636957800 210.12","1636958100 210.09","1636958400 210.09","1636958700 210.11","1636959000 210.11","1636959300 210.12","1636959600 210.13","1636959900 210.15","1636960200 210.11","1636960500 210.12","1636960800 210.09","1636961100 210.08","1636961400 210.12","1636961700 210.12","1636962000 210.09","1636962300 210.12","1636962600 210.12","1636962900 210.14","1636963200 210.13","1636963500 210.14","1636963800 210.12","1636964100 210.12","1636964400 210.1","1636964700 210.1","1636965000 210.12","1636965300 210.11","1636965600 210.09","1636965900 210.13","1636966200 210.12","1636966500 210.13","1636966800 210.09","1636967100 210.14","1636967400 210.14","1636967700 210.13","1636968000 210.12","1636968300 210.11","1636968600 210.11","1636968900 210.13","1636969200 210.14","1636969500 210.12","1636969800 210.14","1636970100 210.11","1636970400 210.13","1636970700 210.11","1636971000 210.12","1636971300 210.13","1636971600 210.13","1636971900 210.12","1636972200 210.12","1636972500 210.13","1636972800 210.14","1636973100 210.12","1636973400 210.13","1636973700 210.14","1636974000 210.14","1636974300 210.13","1636974600 210.13","1636974900 209.94","1636975200 209.91","1636975500 209.94","1636975800 209.9","1636976100 209.9","1636976400 209.92","1636976700 209.95","1636977000 209.93","1636977300 209.95","1636977600 209.93","1636977900 209.88","1636978200 209.89","1636978500 209.88","1636978800 209.88","1636979100 209.88","1636979400 209.93","1636979700 209.91","1636980000 209.94","1636980300 209.95","1636980600 210.02","1636980900 209.93","1636981200 209.99","1636981500 209.92","1636981800 209.93","1636982100 209.92","1636982400 209.93","1636982700 209.9","1636983000 209.92","1636983300 209.93","1636983600 209.9","1636983900 209.89","1636984200 209.9","1636984500 209.86","1636984800 209.93","1636985100 209.89","1636985400 209.9","1636985700 209.88","1636986000 209.88","1636986300 209.87","1636986600 209.86","1636986900 209.86","1636987200 209.87","1636987500 209.86","1636987800 209.83","1636988100 209.82","1636988400 209.81","1636988700 209.82","1636989000 209.79","1636989300 209.75","1636989600 209.75","1636989900 209.77","1636990200 209.78","1636990500 209.75","1636990800 209.74","1636991100 209.73","1636991400 209.73","1636991700 209.65","1636992000 209.61","1636992300 209.64","1636992600 209.66","1636992900 209.63","1636993200 209.64","1636993500 209.66","1636993800 209.64","1636994100 209.6","1636994400 209.57","1636994700 209.64","1636995000 209.63","1636995300 209.6","1636995600 209.58","1636995900 209.62","1636996200 209.65","1636996500 209.54","1636996800 209.62","1636997100 209.62","1636997400 209.61","1636997700 209.63","1636998000 209.59","1636998300 209.58","1636998600 209.51","1636998900 209.51","1636999200 209.51","1636999500 209.56","1636999800 209.5","1637000100 209.45","1637000400 209.46","1637000700 209.47","1637001000 209.44","1637001300 209.44","1637001600 209.45","1637001900 209.53","1637002200 209.48","1637002500 209.51","1637002800 209.52","1637003100 209.56","1637003400 209.58","1637003700 209.56","1637004000 209.54","1637004300 209.58","1637004600 209.59","1637004900 209.55","1637005200 209.55","1637005500 209.59","1637005800 209.6","1637006100 209.62","1637006400 209.62","1637006700 209.6","1637007000 209.64","1637007300 209.67","1637007600 209.64","1637007900 209.63","1637008200 209.69","1637008500 209.62","1637008800 209.58","1637009100 209.58","1637009400 209.62","1637009700 209.65","1637010000 209.63","1637010300 209.62","1637010600 209.64","1637010900 209.65","1637011200 209.67","1637011500 209.72","1637011800 209.69","1637012100 209.7","1637012400 209.72","1637012700 209.75","1637013000 209.74","1637013300 209.74","1637013600 209.73","1637013900 209.72","1637014200 209.76","1637014500 209.77","1637014800 209.75","1637015100 209.78","1637015400 209.78","1637015700 209.79","1637016000 209.78","1637016300 209.77","1637016600 209.76","1637016900 209.78","1637017200 209.76","1637017500 209.75","1637017800 209.81","1637018100 209.78","1637018400 209.81","1637018700 209.82","1637019000 209.8","1637019300 209.81","1637019600 209.77","1637019900 209.79","1637020200 209.78","1637020500 209.81","1637020800 209.84","1637021100 209.79","1637021400 209.8","1637021700 209.8","1637022000 209.8","1637022300 209.81","1637022600 209.8","1637022900 209.82","1637023200 209.8","1637023500 209.81","1637023800 209.82","1637024100 209.82","1637024400 209.81","1637024700 209.82","1637025000 209.81","1637025300 209.81","1637025600 209.82","1637025900 209.81","1637026200 209.8","1637026500 209.84","1637026800 209.82","1637027100 209.82","1637027400 209.84","1637027700 209.84","1637028000 209.85","1637028300 209.86","1637028600 209.85","1637028900 209.86","1637029200 209.85","1637029500 209.89","1637029800 209.87","1637030100 209.84","1637030400 209.9","1637030700 209.86","1637031000 209.87","1637031300 209.9","1637031600 209.92","1637031900 209.88","1637032200 209.88","1637032500 209.88","1637032800 209.92","1637033100 209.93","1637033400 209.93","1637033700 209.92","1637034000 209.92","1637034300 209.91","1637034600 209.88","1637034900 209.86","1637035200 209.84","1637035500 209.84","1637035800 209.82","1637036100 209.8","1637036400 209.82","1637036700 209.8","1637037000 209.8","1637037300 209.83","1637037600 209.79","1637037900 209.82","1637038200 209.8","1637038500 209.81","1637038800 209.81","1637039100 209.8","1637039400 209.8","1637039700 209.81","1637040000 209.79","1637040300 209.79","1637040600 209.8","1637040900 209.79","1637041200 209.77","1637041500 209.79","1637041800 209.77","1637042100 209.77","1637042400 209.77","1637042700 209.78","1637043000 209.79","1637043300 209.76","1637043600 209.78","1637043900 209.77","1637044200 209.79","1637044500 209.78","1637044800 209.78","1637045100 209.78","1637045400 209.79","1637045700 209.76","1637046000 209.76","1637046300 209.78","1637046600 209.77","1637046900 209.79","1637047200 209.81","1637047500 209.78","1637047800 209.8","1637048400 209.77","1637048700 209.78","1637049000 209.79","1637049300 209.78","1637049600 209.78","1637049900 209.79","1637050200 209.79","1637050500 209.79","1637050800 209.74","1637051100 209.81","1637051400 209.81","1637051700 209.8","1637052000 209.79","1637052300 209.81","1637052600 209.8","1637052900 209.8","1637053200 209.82","1637053500 209.82","1637053800 209.82","1637054100 209.83","1637054400 209.8","1637054700 209.83","1637055000 209.84","1637055300 209.84","1637055600 209.84","1637055900 209.82","1637056200 209.83","1637056500 209.84","1637056800 209.82","1637057100 209.82","1637057400 209.83","1637057700 209.84","1637058000 209.86","1637058300 209.85","1637058600 209.84","1637058900 209.82","1637059200 209.85","1637059500 209.82","1637059800 209.86","1637060100 209.8","1637060400 209.82","1637060700 209.85","1637061000 209.83","1637061300 209.8","1637061600 209.84","1637061900 209.82","1637062200 209.84","1637062500 209.84","1637062800 209.85","1637063100 209.88","1637063400 209.86","1637063700 209.84","1637064000 209.85","1637064300 209.86","1637064600 209.84","1637064900 209.88","1637065200 209.86","1637065500 209.85","1637065800 209.85","1637066100 209.86","1637066400 209.84","1637066700 209.84","1637067000 209.82","1637067300 209.82","1637067600 209.85","1637067900 209.85","1637068200 209.84","1637068500 209.83","1637068800 209.84","1637069100 209.82","1637069400 209.85","1637069700 209.85","1637070000 209.82","1637070300 209.84","1637070600 209.82","1637070900 209.8","1637071200 209.84","1637071500 209.83","1637071800 209.81","1637072100 209.79","1637072400 209.78","1637072700 209.78","1637073000 209.77","1637073300 209.78","1637073600 209.8","1637073900 209.75","1637074200 209.76","1637074500 209.74","1637074800 209.73","1637075100 209.71","1637075400 209.69","1637075700 209.74","1637076000 209.74","1637076300 209.73","1637076600 209.72","1637076900 209.74","1637077200 209.73","1637077500 209.74","1637077800 209.75","1637078100 209.69","1637078400 209.61","1637078700 209.61","1637079000 209.59","1637079300 209.66","1637079600 209.71","1637079900 209.61","1637080200 209.58","1637080500 209.74","1637080800 209.76","1637081100 209.72","1637081400 209.74","1637081700 209.72","1637082000 209.74","1637082300 209.71","1637082600 209.71","1637082900 209.71","1637083200 209.76","1637083500 209.74","1637083800 209.73","1637084100 209.64","1637084400 209.6","1637084700 209.63","1637085000 209.6","1637085300 209.62","1637085600 209.7","1637085900 209.71","1637086200 209.68","1637086500 209.67","1637086800 209.71","1637087100 209.67","1637087400 209.68","1637087700 209.73","1637088000 209.66","1637088300 209.71","1637088600 209.68","1637088900 209.68","1637089200 209.66","1637089500 209.65","1637089800 209.64","1637090100 209.65","1637090400 209.72","1637090700 209.7","1637091000 209.71","1637091300 209.72","1637091600 209.71","1637091900 209.73","1637092200 209.74","1637092500 209.74","1637092800 209.74","1637093100 209.76","1637093400 209.73","1637093700 209.74","1637094000 209.78","1637094300 209.75","1637094600 209.71","1637094900 209.77","1637095200 209.78","1637095500 209.77","1637095800 209.73","1637096100 209.77","1637096400 209.77","1637096700 209.77","1637097000 209.8","1637097300 209.8","1637097600 209.78","1637097900 209.8","1637098200 209.81","1637098500 209.85","1637098800 209.83","1637099100 209.83","1637099400 209.84","1637099700 209.83","1637100000 209.86","1637100300 209.84","1637100600 209.85","1637100900 209.86","1637101200 209.84","1637101500 209.82","1637101800 209.88","1637102100 209.86","1637102400 209.87","1637102700 209.86","1637103000 209.86","1637103300 209.9","1637103600 209.88","1637103900 209.87","1637104200 209.88","1637104500 209.85","1637104800 209.89","1637105100 209.87","1637105400 209.89","1637105700 209.91","1637106000 209.88","1637106300 209.93","1637106600 209.92","1637106900 209.92","1637107200 209.92","1637107500 209.92","1637107800 209.92","1637108100 209.94","1637108400 209.93","1637108700 209.97","1637109000 209.95","1637109300 209.97","1637109600 209.98","1637109900 210.08","1637110200 210.14","1637110500 210.14","1637110800 210.21","1637111100 210.2","1637111400 210.24","1637111700 210.24","1637112000 210.2","1637112300 210.23","1637112600 210.22","1637112900 210.2","1637113200 210.21","1637113500 210.2","1637113800 210.17","1637114100 210.15","1637114400 210.19","1637114700 210.24","1637115000 210.21","1637115300 210.26","1637115600 210.27","1637115900 210.26","1637116200 210.27","1637116500 210.29","1637116800 210.26","1637117100 210.27","1637117400 210.26","1637117700 210.23","1637118000 210.26","1637118300 210.24","1637118600 210.26","1637118900 210.28","1637119200 210.29","1637119500 210.29","1637119800 210.26","1637120100 210.22","1637120400 210.22","1637120700 210.22","1637121000 210.23","1637121300 210.2","1637121600 210.22","1637121900 210.28","1637122200 210.28","1637122500 210.29","1637122800 210.29","1637123100 210.3","1637123400 210.28","1637123700 210.66","1637124000 210.28","1637124300 210.29","1637124600 210.24","1637124900 210.29","1637125200 210.32","1637125500 210.33","1637125800 210.33","1637126100 210.33","1637126400 210.34","1637126700 210.34","1637127000 210.37","1637127300 210.32","1637127600 210.35","1637127900 210.35","1637128200 210.42","1637128500 210.62","1637128800 210.61","1637129100 210.6","1637129400 210.6","1637129700 210.59","1637130000 210.61","1637130300 210.57","1637130600 210.6","1637130900 210.77","1637131200 210.76","1637131500 210.78","1637131800 210.79","1637132100 210.77","1637132400 210.8","1637132700 210.79","1637133000 210.82","1637133300 210.86","1637133600 210.86","1637133900 210.84","1637134200 210.83","1637134800 210.88","1637135100 210.87","1637135400 210.84","1637135700 210.86","1637136000 210.91","1637136300 210.91","1637136600 210.9","1637136900 210.89","1637137200 210.92","1637137500 210.93","1637137800 210.92","1637138100 210.92","1637138400 210.89","1637138700 210.93","1637139000 210.92","1637139300 210.88","1637139600 210.93","1637139900 211.04","1637140200 211.08","1637140500 211.04","1637140800 211.05","1637141100 211.07","1637141400 211.07","1637141700 211.05","1637142000 211.06","1637142300 211.03","1637142600 211.05","1637142900 211.08","1637143200 211.05","1637143500 211.07","1637143800 211.07","1637144100 211.05","1637144400 211.05","1637144700 211.04","1637145000 211.04","1637145300 211.02","1637145600 211.04","1637145900 211.02","1637146200 211.04","1637146500 211.03","1637146800 211","1637147100 211.01","1637147400 211.03","1637147700 211.01","1637148000 211.01","1637148300 211.01","1637148600 210.96","1637148900 210.96","1637149200 210.95","1637149500 210.94","1637149800 210.92","1637150100 210.9","1637150400 210.9","1637150700 210.89","1637151000 210.85","1637151300 210.85","1637151600 210.83","1637151900 210.81","1637152200 210.82","1637152500 210.82","1637152800 210.8","1637153100 210.8","1637153400 210.82","1637153700 210.76","1637154000 210.76","1637154300 210.75","1637154600 210.75","1637154900 210.73","1637155200 210.76","1637155500 210.81","1637155800 210.75","1637156100 210.76","1637156400 210.79","1637156700 210.75","1637157000 210.75","1637157300 210.75","1637157600 210.75","1637157900 210.74","1637158200 210.74","1637158500 210.71","1637158800 210.7","1637159100 210.71","1637159400 210.72","1637159700 210.73","1637160000 210.73","1637160300 210.57","1637160600 210.59","1637160900 210.58","1637161200 210.59","1637161500 210.57","1637161800 210.58","1637162100 210.56","1637162400 210.57","1637162700 210.55","1637163000 210.52","1637163300 210.5","1637163600 210.48","1637163900 210.45","1637164200 210.51","1637164500 210.5","1637164800 210.51","1637165100 210.54","1637165400 210.51","1637165700 210.48","1637166000 210.47","1637166300 210.47","1637166600 210.49","1637166900 210.47","1637167200 210.45","1637167500 210.46","1637167800 210.43","1637168100 210.44","1637168400 210.44","1637168700 210.45","1637169000 210.46","1637169300 210.46","1637169600 210.44","1637169900 210.44","1637170200 210.42","1637170500 210.47","1637170800 210.43","1637171100 210.43","1637171400 210.42","1637171700 210.47","1637172000 210.47","1637172300 210.46","1637172600 210.48","1637172900 210.46","1637173200 210.46","1637173500 210.44","1637173800 210.44","1637174100 210.44","1637174400 210.44","1637174700 210.42","1637175000 210.41","1637175300 210.42","1637175600 210.41","1637175900 210.4","1637176200 210.4","1637176500 210.38","1637176800 210.4","1637177100 210.4","1637177400 210.41","1637177700 210.38","1637178000 210.39","1637178300 210.37","1637178600 210.38","1637178900 210.42","1637179200 210.39","1637179500 210.4","1637179800 210.39","1637180100 210.38","1637180400 210.4","1637180700 210.4","1637181000 210.35","1637181300 210.36","1637181600 210.38","1637181900 210.38","1637182200 210.38","1637182500 210.35","1637182800 210.38","1637183100 210.36","1637183400 210.36","1637183700 210.38","1637184000 210.4","1637184300 210.37","1637184600 210.37","1637184900 210.34","1637185200 210.36","1637185500 210.37","1637185800 210.37","1637186100 210.35","1637186400 209.98","1637186700 209.98","1637187000 210","1637187300 209.98","1637187600 210.01","1637187900 210.02","1637188200 209.98","1637188500 210","1637188800 210.02","1637189100 209.99","1637189400 210.04","1637189700 210.03","1637190000 210.01","1637190300 210.03","1637190600 210.03","1637190900 210.05","1637191200 210.05","1637191500 210.04","1637191800 210.05","1637192100 210.08","1637192400 210.09","1637192700 210.05","1637193000 210.07","1637193300 210.07","1637193600 210.09","1637193900 210.06","1637194200 210.09","1637194500 210.04","1637194800 210.05","1637195100 210.11","1637195400 210.07","1637195700 210.03","1637196000 210.04","1637196300 210.04","1637196600 210.07","1637196900 210.06","1637197200 210.02","1637197500 210.02","1637197800 210.07","1637198100 210.04","1637198400 210.03","1637198700 210.01","1637199000 209.98","1637199300 210.03","1637199600 210.03","1637199900 210.03","1637200200 210","1637200500 210.04","1637200800 210","1637201100 210.04","1637201400 210.02","1637201700 210.05","1637202000 210.01","1637202300 209.97","1637202600 210.03","1637202900 209.99","1637203200 210.03","1637203500 210.02","1637203800 209.99","1637204100 210","1637204400 210.02","1637204700 210.01","1637205000 210","1637205300 210","1637205600 210.04","1637205900 210","1637206200 210.02","1637206500 209.98","1637206800 209.98","1637207100 210.03","1637207400 210.03","1637207700 210.01","1637208000 210","1637208300 210.01","1637208600 209.98","1637208900 209.99","1637209200 210","1637209500 209.97","1637209800 209.99","1637210100 210.02","1637210400 210.02","1637210700 209.96","1637211000 209.94","1637211300 209.99","1637211600 209.97","1637211900 209.98","1637212200 209.96","1637212500 210.02","1637212800 209.97","1637213100 209.91","1637213400 209.95","1637213700 209.95","1637214000 209.98","1637214300 209.95","1637214600 209.95","1637214900 209.97","1637215200 209.94","1637215500 209.95","1637215800 209.95","1637216100 209.96","1637216400 209.93","1637216700 209.98","1637217000 209.94","1637217300 209.95","1637217600 209.94","1637217900 209.96","1637218200 209.92","1637218500 209.95","1637218800 209.94","1637219100 209.96","1637219400 209.94","1637219700 209.94","1637220000 209.93","1637220300 209.94","1637220600 209.95","1637221200 209.89","1637221500 209.93","1637221800 209.92","1637222100 209.97","1637222400 209.95","1637222700 209.95","1637223000 209.94","1637223300 209.91","1637223600 209.89","1637223900 209.92","1637224200 209.91","1637224500 209.95","1637224800 209.89","1637225100 209.94","1637225400 209.87","1637225700 209.89","1637226000 209.9","1637226300 209.9","1637226600 209.91","1637226900 209.88","1637227200 209.87","1637227500 209.86","1637227800 209.86","1637228100 209.85","1637228400 209.85","1637228700 209.86","1637229000 209.89","1637229300 209.88","1637229600 209.86","1637229900 209.88","1637230200 209.89","1637230500 209.88","1637230800 209.85","1637231100 209.85","1637231400 209.86","1637231700 209.83","1637232000 209.86","1637232300 209.86","1637232600 209.82","1637232900 209.8","1637233200 209.85","1637233500 209.88","1637233800 209.85","1637234100 209.85","1637234400 209.86","1637234700 209.84","1637235000 209.85","1637235300 209.86","1637235600 209.79","1637235900 209.82","1637236200 209.8","1637236500 209.73","1637236800 209.77","1637237100 209.75","1637237400 209.79","1637237700 209.75","1637238000 209.77","1637238300 209.7","1637238600 209.73","1637238900 209.73","1637239200 209.68","1637239500 209.69","1637239800 209.63","1637240100 209.54","1637240400 209.6","1637240700 209.59","1637241000 209.57","1637241300 209.57","1637241600 209.47","1637241900 209.55","1637242200 209.58","1637242500 209.56","1637242800 209.51","1637243100 209.57","1637243400 209.59","1637243700 209.55","1637244000 209.52","1637244300 209.49","1637244600 209.44","1637244900 209.44","1637245200 209.45","1637245500 209.45","1637245800 209.46","1637246100 209.44","1637246400 209.45","1637246700 209.42","1637247000 209.38","1637247300 209.45","1637247600 209.41","1637247900 209.4","1637248200 209.43","1637248500 209.37","1637248800 209.37","1637249100 209.38","1637249400 209.37","1637249700 209.4","1637250000 209.41","1637250300 209.41","1637250600 209.36","1637250900 209.37","1637251200 209.35","1637251500 209.35","1637251800 209.35","1637252100 209.39","1637252400 209.38","1637252700 209.35","1637253000 209.35","1637253300 209.31","1637253600 209.32","1637253900 209.19","1637254200 209.15","1637254500 209.15","1637254800 209.17","1637255100 209.16","1637255400 209.16","1637255700 209.15","1637256000 209.18","1637256300 209.15","1637256600 209.17","1637256900 209.18","1637257200 209.15","1637257500 209.19","1637257800 209.17","1637258100 209.19","1637258400 209.19","1637258700 209.21","1637259000 209.22","1637259300 209.23","1637259600 209.21","1637259900 209.19","1637260200 209.19","1637260500 209.2","1637260800 209.18","1637261100 209.19","1637261400 209.2","1637261700 209.18","1637262000 209.21","1637262300 209.17","1637262600 209.16","1637262900 209.18","1637263200 209.18","1637263500 209.19","1637263800 209.19","1637264100 209.2","1637264400 209.21","1637264700 209.18","1637265000 209.21","1637265300 209.18","1637265600 209.19","1637265900 209.17","1637266200 209.17","1637266500 209.2","1637266800 209.2","1637267100 209.2","1637267400 209.19","1637267700 209.22","1637268000 209.23","1637268300 209.21","1637268600 209.22","1637268900 209.23","1637269200 209.23","1637269500 209.27","1637269800 209.23","1637270100 209.2","1637270400 209.24","1637270700 209.21","1637271000 209.23","1637271300 209.25","1637271600 209.23","1637271900 209.23","1637272200 209.23","1637272500 209.21","1637272800 209.24","1637273100 209.24","1637273400 209.22","1637273700 209.21","1637274000 209.24","1637274300 209.22","1637274600 209.24","1637274900 209.26","1637275200 209.23","1637275500 209.23","1637275800 209.24","1637276100 209.24","1637276400 209.26","1637276700 209.27","1637277000 209.27","1637277300 209.28","1637277600 209.23","1637277900 209.27","1637278200 209.29","1637278500 209.27","1637278800 209.25","1637279100 209.25","1637279400 209.24","1637279700 209.24","1637280000 209.23","1637280300 209.23","1637280600 209.23","1637280900 209.24","1637281200 209.22","1637281500 209.23","1637281800 209.24","1637282100 209.24","1637282400 209.3","1637282700 209.31","1637283000 209.29","1637283300 209.3","1637283600 209.31","1637283900 209.32","1637284200 209.35","1637284500 209.34","1637284800 209.36","1637285100 209.44","1637285400 209.41","1637285700 209.53","1637286000 209.52","1637286300 209.49","1637286600 209.55","1637286900 209.55","1637287200 209.58","1637287500 209.58","1637287800 209.59","1637288100 209.58","1637288400 209.59","1637288700 209.6","1637289000 209.58","1637289300 209.58","1637289600 209.56","1637289900 209.57","1637290200 209.57","1637290500 209.6","1637290800 209.61","1637291100 209.61","1637291400 209.61","1637291700 209.62","1637292000 209.61","1637292300 209.6","1637292600 209.6","1637292900 209.61","1637293200 209.63","1637293500 209.62","1637293800 209.61","1637294100 209.62","1637294400 209.62","1637294700 209.6","1637295000 209.62","1637295300 209.66","1637295600 209.76","1637295900 209.76","1637296200 209.74","1637296500 209.75","1637296800 209.75","1637297100 209.75","1637297400 209.74","1637297700 209.72","1637298000 209.75","1637298300 209.75","1637298600 209.75","1637298900 209.74","1637299200 209.74","1637299500 209.73","1637299800 209.76","1637300100 209.75","1637300400 209.79","1637300700 209.81","1637301000 209.76","1637301300 209.78","1637301600 209.81","1637301900 209.78","1637302200 209.8","1637302500 209.8","1637302800 209.79","1637303100 209.76","1637303400 209.76","1637303700 209.81","1637304000 209.79","1637304300 209.81","1637304600 209.83","1637304900 209.82","1637305200 209.83","1637305500 209.83","1637305800 209.85","1637306100 209.85","1637306400 209.83","1637306700 209.83","1637307000 209.84","1637307600 209.87","1637307900 209.84","1637308200 209.87","1637308500 209.88","1637308800 209.86","1637309100 209.86","1637309400 209.9","1637309700 209.89","1637310000 209.89","1637310300 209.9","1637310600 209.91","1637310900 209.9","1637311200 209.98","1637311500 209.98","1637311800 209.98","1637312100 209.97","1637312400 209.96","1637312700 209.98","1637313000 209.97","1637313300 209.94","1637313600 209.95","1637313900 209.98","1637314200 210","1637314500 209.97","1637314800 210","1637315100 210","1637315400 209.99","1637315700 210.01","1637316000 210.01","1637316300 210","1637316600 210.02","1637316900 209.99","1637317200 210.1","1637317500 210.16","1637317800 210.17","1637318100 210.17","1637318400 210.16","1637318700 210.17","1637319000 210.19","1637319300 210.2","1637319600 210.2","1637319900 210.2","1637320200 210.18","1637320500 210.2","1637320800 210.16","1637321100 210.16","1637321400 210.16","1637321700 210.14","1637322000 210.1","1637322300 210.11","1637322600 210.05","1637322900 210","1637323200 210.02","1637323500 209.98","1637323800 209.97","1637324100 209.94","1637324400 209.99","1637324700 209.96","1637325000 209.97","1637325300 209.95","1637325600 209.97","1637325900 209.96","1637326200 209.97","1637326500 209.95","1637326800 209.95","1637327100 209.92","1637327400 209.93","1637327700 209.9","1637328000 209.92","1637328300 209.93","1637328600 209.93","1637328900 209.89","1637329200 209.88","1637329500 209.9","1637329800 209.91","1637330100 209.89","1637330400 209.91","1637330700 209.94","1637331000 209.93","1637331300 209.97","1637331600 209.93","1637331900 209.98","1637332200 209.93","1637332500 209.89","1637332800 209.93","1637333100 209.91","1637333400 209.86","1637333700 209.85","1637334000 209.84","1637334300 209.83","1637334600 209.84","1637334900 209.85","1637335200 209.82","1637335500 209.82","1637335800 209.79","1637336100 209.74","1637336400 209.73","1637336700 209.8","1637337000 209.79","1637337300 209.72","1637337600 209.73","1637337900 209.71","1637338200 209.72","1637338500 209.73","1637338800 209.75","1637339100 209.76","1637339400 209.74","1637339700 209.73","1637340000 209.69","1637340300 209.77","1637340600 209.77","1637340900 209.7","1637341200 209.61","1637341500 209.62","1637341800 209.65","1637342100 209.64","1637342400 209.66","1637342700 209.64","1637343000 209.6","1637343300 209.57","1637343600 209.53","1637343900 209.52","1637344200 209.58","1637344500 209.58","1637344800 209.59","1637345100 209.65","1637345400 209.62","1637345700 209.63","1637346000 209.66","1637346300 209.65","1637346600 209.62","1637346900 209.64","1637347200 209.64","1637347500 209.58","1637347800 209.63","1637348100 209.77","1637348400 209.78","1637348700 209.75","1637349000 209.66","1637349300 209.62","1637349600 209.65","1637349900 209.59","1637350200 209.64","1637350500 209.67","1637350800 209.69","1637351100 209.59","1637351400 209.54","1637351700 209.61","1637352000 209.62","1637352300 209.7","1637352600 209.75","1637352900 209.68","1637353200 209.7","1637353500 209.74","1637353800 209.68","1637354100 209.65","1637354400 209.71","1637354700 209.69","1637355000 209.72","1637355300 209.72","1637355600 209.72","1637355900 209.74","1637356200 209.72","1637356500 209.68","1637356800 209.74","1637357100 209.77","1637357400 209.77","1637357700 209.77","1637358000 209.78","1637358300 209.78","1637358600 209.77","1637358900 209.78","1637359200 209.8","1637359500 209.8","1637359800 209.79","1637360100 209.82","1637360400 209.81","1637360700 209.78","1637361000 209.77","1637361300 209.82","1637361600 209.8","1637361900 209.81","1637362200 209.84","1637362500 209.85","1637362800 209.85","1637363100 209.86","1637363400 209.86","1637363700 209.86","1637364000 209.87","1637364300 209.86","1637364600 209.92","1637364900 209.92","1637365200 209.89","1637365500 209.9","1637365800 209.9","1637366100 209.89","1637366400 209.89","1637366700 209.93","1637367000 209.96","1637367300 209.98","1637367600 209.94","1637367900 209.97","1637368200 209.94","1637368500 209.96","1637368800 209.97","1637369100 209.98","1637369400 209.99","1637369700 210.02","1637370000 210.02","1637370300 209.95","1637370600 209.97","1637370900 210","1637371200 210.12","1637371500 210.11","1637371800 210.15","1637372100 210.13","1637372400 210.14","1637372700 210.14","1637373000 210.15","1637373300 210.17","1637373600 210.17","1637373900 210.19","1637374200 210.17","1637374500 210.18","1637374800 210.17","1637375100 210.17","1637375400 210.18","1637375700 210.2","1637376000 210.22","1637376300 210.23","1637376600 210.26","1637376900 210.21","1637377200 210.19","1637377500 210.22","1637377800 210.25","1637378100 210.26","1637378400 210.25","1637378700 210.26","1637379000 210.28","1637379300 210.24","1637379600 210.27","1637379900 210.29","1637380200 210.32","1637380500 210.33","1637380800 210.32","1637381100 210.27","1637381400 210.31","1637381700 210.29","1637382000 210.33","1637382300 210.29","1637382600 210.3","1637382900 210.32","1637383200 210.29","1637383500 210.3","1637383800 210.29","1637384100 210.33","1637384400 210.31","1637384700 210.31","1637385000 210.34","1637385300 210.3","1637385600 210.34","1637385900 210.89","1637386200 210.87","1637386500 210.88","1637386800 210.88","1637387100 210.88","1637387400 210.9","1637387700 210.92","1637388000 210.94","1637388300 210.94","1637388600 210.97","1637388900 210.96","1637389200 210.95","1637389500 210.94","1637389800 210.97","1637390100 210.98","1637390400 210.94","1637390700 210.92","1637391000 210.98","1637391300 210.97","1637391600 210.98","1637391900 210.99","1637392200 210.96","1637392500 210.95","1637392800 210.95","1637393100 210.97","1637393400 210.96","1637394000 210.96","1637394300 211.01","1637394600 210.98","1637394900 210.99","1637395200 210.98","1637395500 211","1637395800 211","1637396100 210.99","1637396400 211","1637396700 210.98","1637397000 211","1637397300 211.03","1637397600 211.06","1637397900 211.04","1637398200 210.99","1637398500 210.98","1637398800 211.06","1637399100 211.06","1637399400 211.07","1637399700 211.07","1637400000 211.07","1637400300 211.07","1637400600 211.08","1637400900 211.06","1637401200 211.07","1637401500 211.05","1637401800 211.08","1637402100 211.1","1637402400 211.09","1637402700 211.1","1637403000 211.09","1637403300 211.09","1637403600 211.09","1637403900 211.1","1637404200 211.1","1637404500 211.1","1637404800 211.1","1637405100 211.11","1637405400 211.1","1637405700 211.07","1637406000 211.12","1637406300 211.12","1637406600 211.1","1637406900 211.11","1637407200 211.12","1637407500 211.12","1637407800 211.11","1637408100 211.14","1637408400 211.14","1637408700 211.12","1637409000 211.15","1637409300 211.12","1637409600 211.12","1637409900 211.11","1637410200 211.14","1637410500 211.08","1637410800 211.09","1637411100 211.08","1637411400 211.11","1637411700 211.08","1637412000 211.09","1637412300 211.1","1637412600 211.09","1637412900 211.1","1637413200 211.08","1637413500 211.01","1637413800 211","1637414100 210.91","1637414400 210.95","1637414700 210.95","1637415000 210.95","1637415300 210.91","1637415600 210.93","1637415900 210.91","1637416200 210.93","1637416500 210.92","1637416800 210.92","1637417100 210.89","1637417400 210.87","1637417700 210.86","1637418000 210.86","1637418300 210.84","1637418600 210.82","1637418900 210.79","1637419200 210.82","1637419500 210.72","1637419800 210.59","1637420100 210.61","1637420400 210.58","1637420700 210.62","1637421000 210.57","1637421300 210.59","1637421600 210.55","1637421900 210.58","1637422200 210.58","1637422500 210.55","1637422800 210.56","1637423100 210.56","1637423400 210.39","1637423700 210.39","1637424000 210.4","1637424300 210.39","1637424600 210.39","1637424900 210.33","1637425200 210.35","1637425500 210.33","1637425800 210.29","1637426100 210.28","1637426400 210.27","1637426700 210.29","1637427000 210.3","1637427300 209.95","1637427600 209.94","1637427900 209.94","1637428200 209.92","1637428500 209.89","1637428800 209.87","1637429100 209.88","1637429400 209.89","1637429700 209.85","1637430000 209.86","1637430300 209.88","1637430600 209.83","1637430900 209.87","1637431200 209.82","1637431500 209.83","1637431800 209.85","1637432100 209.81","1637432400 209.87","1637432700 209.81","1637433000 209.82","1637433300 209.87","1637433600 209.84","1637433900 209.8","1637434200 209.77","1637434500 209.79","1637434800 209.82","1637435100 209.79","1637435400 209.79","1637435700 209.85","1637436000 209.82","1637436300 209.84","1637436600 209.85","1637436900 209.83","1637437200 209.83","1637437500 209.83","1637437800 209.85","1637438100 209.8","1637438400 209.83","1637438700 209.82","1637439000 209.84","1637439300 209.82","1637439600 209.82","1637439900 209.81","1637440200 209.82","1637440500 209.81","1637440800 209.8","1637441100 209.8","1637441400 209.76","1637441700 209.8","1637442000 209.8","1637442300 209.76","1637442600 209.82","1637442900 209.82","1637443200 209.81","1637443500 209.82","1637443800 209.82","1637444100 209.8","1637444400 209.82","1637444700 209.85","1637445000 209.85","1637445300 209.84","1637445600 209.85","1637445900 209.86","1637446200 209.86","1637446500 209.84","1637446800 209.81","1637447100 209.87","1637447400 209.83","1637447700 209.85","1637448000 209.85","1637448300 209.89","1637448600 209.85","1637448900 209.89","1637449200 209.86","1637449500 209.89","1637449800 209.88","1637450100 209.84","1637450400 209.85","1637450700 209.87","1637451000 209.86","1637451300 209.88","1637451600 209.87","1637451900 209.88","1637452200 209.93","1637452500 209.96","1637452800 209.91","1637453100 209.88","1637453400 209.93","1637453700 209.91","1637454000 209.93","1637454300 209.85","1637454600 209.91","1637454900 209.85","1637455200 209.86","1637455500 209.85","1637455800 209.81","1637456100 209.81","1637456400 209.83","1637456700 209.77","1637457000 209.8","1637457300 209.82","1637457600 209.8","1637457900 209.78","1637458200 209.8","1637458500 209.84","1637458800 209.81","1637459100 209.82","1637459400 209.82","1637459700 209.83","1637460000 209.86","1637460300 209.81","1637460600 209.84","1637460900 209.85","1637461200 209.84","1637461500 209.84","1637461800 209.84","1637462100 209.82","1637462400 209.85","1637462700 209.82","1637463000 209.84","1637463300 209.86","1637463600 209.83","1637463900 209.79","1637464200 209.83","1637464500 209.82","1637464800 209.82","1637465100 209.83","1637465400 209.8","1637465700 209.82","1637466000 209.79","1637466300 209.84","1637466600 209.82","1637466900 209.83","1637467200 209.83","1637467500 209.79","1637467800 209.79","1637468100 209.8","1637468400 209.84","1637468700 209.81","1637469000 209.82","1637469300 209.76","1637469600 209.8","1637469900 209.79","1637470200 209.77","1637470500 209.78","1637470800 209.79","1637471100 209.7","1637471400 209.77","1637471700 209.8","1637472000 209.79","1637472300 209.8","1637472600 209.8","1637472900 209.81","1637473200 209.76","1637473500 209.78","1637473800 209.78","1637474100 209.75","1637474400 209.79","1637474700 209.73","1637475000 209.75","1637475300 209.8","1637475600 209.8","1637475900 209.79","1637476200 209.79","1637476500 209.8","1637476800 209.81","1637477100 209.81","1637477400 209.84","1637477700 209.81","1637478000 209.85","1637478300 209.83","1637478600 209.78","1637478900 209.85","1637479200 209.82","1637479500 209.8","1637479800 209.84","1637480400 209.83","1637480700 209.81","1637481000 209.81","1637481300 209.82","1637481600 209.83","1637481900 209.8","1637482200 209.83","1637482500 209.87","1637482800 209.88","1637483100 209.9","1637483400 209.9","1637483700 209.92","1637484000 209.89","1637484300 209.88","1637484600 209.89","1637484900 209.9","1637485200 209.92","1637485500 209.92","1637485800 209.9","1637486100 209.94","1637486400 209.92","1637486700 209.93","1637487000 209.93","1637487300 209.91","1637487600 209.89","1637487900 209.88","1637488200 209.89","1637488500 209.88","1637488800 209.89","1637489100 209.87","1637489400 209.86","1637489700 209.89","1637490000 209.89","1637490300 209.91","1637490600 209.85","1637490900 209.86","1637491200 209.85","1637491500 209.92","1637491800 209.9","1637492100 209.87","1637492400 209.87","1637492700 209.91","1637493000 209.88","1637493300 209.87","1637493600 209.89","1637493900 209.87","1637494200 209.89","1637494500 209.86","1637494800 209.86","1637495100 209.83","1637495400 209.88","1637495700 209.86","1637496000 209.85","1637496300 209.88","1637496600 209.89","1637496900 209.88","1637497200 209.89","1637497500 209.91","1637497800 209.91","1637498100 209.91","1637498400 209.86","1637498700 209.88","1637499000 209.87","1637499300 209.83","1637499600 209.86","1637499900 209.85","1637500200 209.86","1637500500 209.85","1637500800 209.84","1637501100 209.85","1637501400 209.83","1637501700 209.81","1637502000 209.77","1637502300 209.79","1637502600 209.82","1637502900 209.76","1637503200 209.8","1637503500 209.8","1637503800 209.82","1637504100 209.83","1637504400 209.81","1637504700 209.76","1637505000 209.73","1637505300 209.73","1637505600 209.78","1637505900 209.74","1637506200 209.79","1637506500 209.76","1637506800 209.76","1637507100 209.78","1637507400 209.75","1637507700 209.71","1637508000 209.74","1637508300 209.69","1637508600 209.75","1637508900 209.71","1637509200 209.72","1637509500 209.69","1637509800 209.71","1637510100 209.71","1637510400 209.48","1637510700 209.51","1637511000 209.53","1637511300 209.44","1637511600 209.47","1637511900 209.44","1637512200 209.48","1637512500 209.48","1637512800 209.46","1637513100 209.45","1637513400 209.45","1637513700 209.37","1637514000 209.41","1637514300 209.39","1637514600 209.39","1637514900 209.42","1637515200 209.33","1637515500 209.33","1637515800 209.34","1637516100 209.31","1637516400 209.33","1637516700 209.32","1637517000 209.35","1637517300 209.36","1637517600 209.29","1637517900 209.34","1637518200 209.36","1637518500 209.36","1637518800 209.35","1637519100 209.35","1637519400 209.34","1637519700 209.34","1637520000 209.31","1637520300 209.3","1637520600 209.3","1637520900 209.28","1637521200 209.29","1637521500 209.3","1637521800 209.29","1637522100 209.31","1637522400 209.29","1637522700 209.3","1637523000 209.32","1637523300 209.31","1637523600 209.3","1637523900 209.3","1637524200 209.29","1637524500 209.28","1637524800 209.29","1637525100 209.27","1637525400 209.28","1637525700 209.27","1637526000 209.29","1637526300 209.32","1637526600 209.32","1637526900 209.31","1637527200 209.31","1637527500 209.32","1637527800 209.32","1637528100 209.34","1637528400 209.35","1637528700 209.32","1637529000 209.36","1637529300 209.34","1637529600 209.36","1637529900 209.35","1637530200 209.39","1637530500 209.35","1637530800 209.35","1637531100 209.37","1637531400 209.38","1637531700 209.41","1637532000 209.45","1637532300 209.38","1637532600 209.36","1637532900 209.4","1637533200 209.39","1637533500 209.35","1637533800 209.46","1637534100 209.39","1637534400 209.4","1637534700 209.41","1637535000 209.48","1637535300 209.49","1637535600 209.46","1637535900 209.56","1637536200 209.5","1637536500 209.52","1637536800 209.51","1637537100 209.51","1637537400 209.52","1637537700 209.48","1637538000 209.51","1637538300 209.52","1637538600 209.5","1637538900 209.44","1637539200 209.51","1637539500 209.5","1637539800 209.52","1637540100 209.53","1637540400 209.5","1637540700 209.51","1637541000 209.44","1637541300 209.43","1637541600 209.48","1637541900 209.38","1637542200 209.5","1637542500 209.54","1637542800 209.48","1637543100 209.46","1637543400 209.47","1637543700 209.57","1637544000 209.45","1637544300 209.49","1637544600 209.53","1637544900 209.51","1637545200 209.55","1637545500 209.54","1637545800 209.51","1637546100 209.5","1637546400 209.53","1637546700 209.53","1637547000 209.54","1637547300 209.5","1637547600 209.5","1637547900 209.5","1637548200 209.48","1637548500 209.52","1637548800 209.49","1637549100 209.43","1637549400 209.51","1637549700 209.48","1637550000 209.5","1637550300 209.39","1637550600 209.37","1637550900 209.38","1637551200 209.37","1637551500 209.38","1637551800 209.37","1637552100 209.32","1637552400 209.34","1637552700 209.32","1637553000 209.34","1637553300 209.35","1637553600 209.33","1637553900 209.31","1637554200 209.32","1637554500 209.34","1637554800 209.34","1637555100 209.34","1637555400 209.33","1637555700 209.29","1637556000 209.32","1637556300 209.32","1637556600 209.35","1637556900 209.33","1637557200 209.35","1637557500 209.38","1637557800 209.31","1637558100 209.32","1637558400 209.3","1637558700 209.34","1637559000 209.33","1637559300 209.3","1637559600 209.3","1637559900 209.32","1637560200 209.3","1637560500 209.3","1637560800 209.3","1637561100 209.25","1637561400 209.27","1637561700 209.19","1637562000 209.2","1637562300 209.18","1637562600 209.16","1637562900 209.17","1637563200 209.17","1637563500 209.16","1637563800 209.15","1637564100 209.16","1637564400 209.15","1637564700 209.15","1637565000 209.14","1637565300 209.15","1637565600 209.12","1637565900 209.15","1637566200 209.19","1637566800 209.16","1637567100 209.14","1637567400 209.14","1637567700 209.16","1637568000 209.15","1637568300 209.14","1637568600 209.14","1637568900 209.15","1637569200 209.17","1637569500 209.16","1637569800 209.14","1637570100 209.12","1637570400 209.15","1637570700 209.11","1637571000 209.14","1637571300 209.16","1637571600 209.1","1637571900 209.12","1637572200 209.14","1637572500 209.12","1637572800 209.13","1637573100 209.12","1637573400 209.13","1637573700 209.14","1637574000 209.08","1637574300 209.11","1637574600 209.13","1637574900 209.16","1637575200 209.15","1637575500 209.13","1637575800 209.18","1637576100 209.17","1637576400 209.14","1637576700 209.19","1637577000 209.21","1637577300 209.22","1637577600 209.24","1637577900 209.32","1637578200 209.38","1637578500 209.45","1637578800 209.46","1637579100 209.47","1637579400 209.51","1637579700 209.52","1637580000 209.51","1637580300 209.54","1637580600 209.54","1637580900 209.55","1637581200 209.53","1637581500 209.56","1637581800 209.57","1637582100 209.56","1637582400 209.56","1637582700 209.56","1637583000 209.58","1637583300 209.57","1637583600 209.58","1637583900 209.59","1637584200 209.61","1637584500 209.6","1637584800 209.6","1637585100 209.56","1637585400 209.62","1637585700 209.62","1637586000 209.65","1637586300 209.66","1637586600 209.66","1637586900 209.67","1637587200 209.67","1637587500 209.69","1637587800 209.68","1637588100 209.67","1637588400 209.64","1637588700 209.66","1637589000 209.62","1637589300 209.64","1637589600 209.63","1637589900 209.65","1637590200 209.64","1637590500 209.58","1637590800 209.57","1637591100 209.59","1637591400 209.57","1637591700 209.55","1637592000 209.56","1637592300 209.58","1637592600 209.56","1637592900 209.59","1637593200 209.57","1637593500 209.58","1637593800 209.5","1637594100 209.54","1637594400 209.56","1637594700 209.57","1637595000 209.53","1637595300 209.51","1637595600 209.51","1637595900 209.5","1637596200 209.55","1637596500 209.51","1637596800 209.51","1637597100 209.48","1637597400 209.48","1637597700 209.49","1637598000 209.49","1637598300 209.5","1637598600 209.48","1637598900 209.45","1637599200 209.45","1637599500 209.48","1637599800 209.45","1637600100 209.37","1637600400 209.38","1637600700 209.46","1637601000 209.48","1637601300 209.46","1637601600 209.47","1637601900 209.41","1637602200 209.45","1637602500 209.45","1637602800 209.35","1637603100 209.31","1637603400 209.3","1637603700 209.35","1637604000 209.41","1637604300 209.42","1637604600 209.43","1637604900 209.43","1637605200 209.45","1637605500 209.47","1637605800 209.46","1637606100 209.49","1637606400 209.47","1637606700 209.47","1637607000 209.44","1637607300 209.45","1637607600 209.44","1637607900 209.45","1637608200 209.44","1637608500 209.39","1637608800 209.45","1637609100 209.47","1637609400 209.45","1637609700 209.46","1637610000 209.47","1637610300 209.45","1637610600 209.48","1637610900 209.51","1637611200 209.46","1637611500 209.47","1637611800 209.49","1637612100 209.5","1637612400 209.48","1637612700 209.49","1637613000 209.49","1637613300 209.52","1637613600 209.54","1637613900 209.53","1637614200 209.55","1637614500 209.54","1637614800 209.56","1637615100 209.57","1637615400 209.58","1637615700 209.56","1637616000 209.59","1637616300 209.57","1637616600 209.6","1637616900 209.6","1637617200 209.63","1637617500 209.58","1637617800 209.63","1637618100 209.64","1637618400 209.62","1637618700 209.62","1637619000 209.64","1637619300 209.77","1637619600 209.79","1637619900 209.78","1637620200 209.81","1637620500 209.83","1637620800 209.82","1637621100 209.82","1637621400 209.81","1637621700 209.85","1637622000 209.84","1637622300 209.9","1637622600 209.89","1637622900 209.92","1637623200 209.96","1637623500 209.94","1637623800 209.94","1637624100 209.93","1637624400 209.93","1637624700 209.96","1637625000 209.89","1637625300 209.91","1637625600 209.91","1637625900 209.87","1637626200 209.88","1637626500 209.89","1637626800 209.94","1637627100 209.93","1637627400 209.95","1637627700 209.94","1637628000 209.91","1637628300 209.96","1637628600 209.96","1637628900 209.96","1637629200 209.98","1637629500 209.98","1637629800 209.99","1637630100 210.1","1637630400 210.09","1637630700 210.13","1637631000 210.15","1637631300 210.1","1637631600 210.13","1637631900 210.12","1637632200 210.16","1637632500 210.15","1637632800 210.15","1637633100 210.18","1637633400 210.17","1637633700 210.2","1637634000 210.25","1637634300 210.25","1637634600 210.21","1637634900 210.16","1637635200 210.19","1637635500 210.22","1637635800 210.2","1637636100 210.21","1637636400 210.2","1637636700 210.19","1637637000 210.22","1637637300 210.2","1637637600 210.21","1637637900 210.23","1637638200 210.22","1637638500 210.22","1637638800 210.25","1637639100 210.26","1637639400 210.26","1637639700 210.44","1637640000 210.43","1637640300 210.42","1637640600 210.39","1637640900 210.42","1637641200 210.42","1637641500 210.42","1637641800 210.44","1637642100 210.43","1637642400 210.42","1637642700 210.42","1637643000 210.43","1637643300 210.43","1637643600 210.44","1637643900 210.43","1637644200 210.43","1637644500 210.45","1637644800 210.44","1637645100 210.46","1637645400 210.46","1637645700 210.44","1637646000 210.47","1637646300 210.48","1637646600 210.66","1637646900 210.64","1637647200 210.62","1637647500 210.65","1637647800 210.65","1637648100 210.64","1637648400 210.66","1637648700 210.69","1637649000 210.71","1637649300 210.68","1637649600 210.71","1637649900 210.71","1637650200 210.7","1637650500 210.69","1637650800 210.72","1637651100 210.71","1637651400 210.73","1637651700 210.78","1637652000 210.78","1637652300 210.84","1637652600 210.85","1637653200 210.85","1637653500 210.83","1637653800 210.86","1637654100 210.87","1637654400 210.84","1637654700 210.86","1637655000 210.86","1637655300 210.84","1637655600 210.86","1637655900 210.85","1637656200 210.84","1637656500 210.86","1637656800 210.82","1637657100 210.82","1637657400 210.82","1637657700 210.82","1637658000 210.82","1637658300 210.83","1637658600 210.81","1637658900 210.8","1637659200 210.81","1637659500 210.74","1637659800 210.76","1637660100 210.75","1637660400 210.79","1637660700 210.8","1637661000 210.8","1637661300 210.82","1637661600 210.81","1637661900 210.78","1637662200 210.82","1637662500 210.83","1637662800 210.78","1637663100 210.82","1637663400 210.81","1637663700 210.83","1637664000 210.85","1637664300 210.83","1637664600 210.85","1637664900 210.83","1637665200 210.83","1637665500 210.85","1637665800 210.83","1637666100 210.84","1637666400 210.85","1637666700 210.84","1637667000 210.82","1637667300 210.84","1637667600 210.86","1637667900 210.83","1637668200 210.87","1637668500 210.87","1637668800 210.86","1637669100 210.87","1637669400 210.93","1637669700 210.96","1637670000 210.93","1637670300 210.92","1637670600 210.95","1637670900 210.93","1637671200 211.08","1637671500 211.06","1637671800 211.08","1637672100 211.11","1637672400 211.1","1637672700 211.09","1637673000 211.06","1637673300 211.07","1637673600 211.08","1637673900 211.06","1637674200 211.1","1637674500 211.07","1637674800 211.07","1637675100 211.05","1637675400 211.07","1637675700 211.03","1637676000 211.03","1637676300 211.05","1637676600 211.05","1637676900 210.98","1637677200 210.94","1637677500 210.99","1637677800 210.97","1637678100 210.94","1637678400 210.95","1637678700 210.94","1637679000 210.92","1637679300 210.94","1637679600 210.95","1637679900 210.93","1637680200 210.94","1637680500 210.97","1637680800 210.92","1637681100 210.92","1637681400 210.88","1637681700 210.87","1637682000 210.86","1637682300 210.88","1637682600 210.69","1637682900 210.85","1637683200 210.84","1637683500 210.88","1637683800 210.84","1637684100 210.84","1637684400 210.85","1637684700 210.89","1637685000 210.82","1637685300 210.86","1637685600 210.84","1637685900 210.81","1637686200 210.8","1637686500 210.83","1637686800 210.83","1637687100 210.86","1637687400 210.87","1637687700 210.83","1637688000 210.76","1637688300 210.79","1637688600 210.76","1637688900 210.77","1637689200 210.74","1637689500 210.8","1637689800 210.74","1637690100 210.75","1637690400 210.76","1637690700 210.77","1637691000 210.76","1637691300 210.73","1637691600 210.74","1637691900 210.74","1637692200 210.76","1637692500 210.75","1637692800 210.77","1637693100 210.74","1637693400 210.73","1637693700 210.72","1637694000 210.71","1637694300 210.72","1637694600 210.72","1637694900 210.72","1637695200 210.64","1637695500 210.6","1637695800 210.63","1637696100 210.65","1637696400 210.61","1637696700 210.6","1637697000 210.65","1637697300 210.63","1637697600 210.64","1637697900 210.62","1637698200 210.64","1637698500 210.62","1637698800 210.62","1637699100 210.64","1637699400 210.65","1637699700 210.64","1637700000 210.67","1637700300 210.66","1637700600 210.66","1637700900 210.67","1637701200 210.7","1637701500 210.7","1637701800 210.7","1637702100 210.7","1637702400 210.71","1637702700 210.72","1637703000 210.72","1637703300 210.75","1637703600 210.77","1637703900 210.79","1637704200 210.79","1637704500 210.79","1637704800 210.78","1637705100 210.81","1637705400 210.81","1637705700 210.79","1637706000 210.84","1637706300 210.83","1637706600 210.86","1637706900 210.88","1637707200 210.86","1637707500 210.86","1637707800 210.93","1637708100 210.91","1637708400 210.92","1637708700 210.92","1637709000 210.92","1637709300 210.94","1637709600 210.93","1637709900 210.95","1637710200 210.91","1637710500 210.98","1637710800 210.93","1637711100 210.94","1637711400 210.93","1637711700 210.9","1637712000 210.91","1637712300 210.94","1637712600 210.94","1637712900 210.93","1637713200 210.96","1637713500 210.97","1637713800 210.92","1637714100 210.95","1637714400 210.91","1637714700 210.91","1637715000 210.92","1637715300 210.9","1637715600 210.83","1637715900 210.84","1637716200 210.86","1637716500 210.89","1637716800 210.87","1637717100 210.87","1637717400 210.91","1637717700 210.85","1637718000 210.9","1637718300 210.88","1637718600 210.88","1637718900 210.92","1637719200 210.9","1637719500 210.91","1637719800 210.93","1637720100 210.94","1637720400 210.95","1637720700 210.94","1637721000 210.94","1637721300 210.94","1637721600 210.94","1637721900 210.97","1637722200 210.97","1637722500 210.97","1637722800 211.02","1637723100 211.01","1637723400 210.96","1637723700 210.98","1637724000 211","1637724300 211.01","1637724600 211.02","1637724900 211","1637725200 211","1637725500 210.98","1637725800 211.01","1637726100 211.09","1637726400 211.06","1637726700 211.09","1637727000 211.09","1637727300 211.13","1637727600 211.12","1637727900 211.2","1637728200 211.25","1637728500 211.25","1637728800 211.26","1637729100 211.27","1637729400 211.26","1637729700 211.26","1637730000 211.24","1637730300 211.27","1637730600 211.29","1637730900 211.21","1637731200 211.22","1637731500 211.26","1637731800 211.29","1637732100 211.28","1637732400 211.29","1637732700 211.28","1637733000 211.29","1637733300 211.28","1637733600 211.28","1637733900 211.29","1637734200 211.29","1637734500 211.28","1637734800 211.29","1637735100 211.25","1637735400 211.3","1637735700 211.28","1637736000 211.28","1637736300 211.29","1637736600 211.29","1637736900 211.28","1637737200 211.27","1637737500 211.27","1637737800 211.26","1637738100 211.27","1637738400 211.28","1637738700 211.29","1637739000 211.27","1637739300 211.29","1637739600 211.3","1637739900 211.28","1637740200 211.29","1637740500 211.31","1637740800 211.27","1637741100 211.28","1637741400 211.29","1637741700 211.27","1637742000 211.28","1637742300 211.28","1637742600 211.29","1637742900 211.28","1637743200 211.3","1637743500 211.3","1637743800 211.3","1637744100 211.3","1637744400 211.3","1637744700 211.28","1637745000 211.3","1637745300 211.3","1637745600 211.36","1637745900 211.35","1637746200 211.37","1637746500 211.33","1637746800 211.34","1637747100 211.35","1637747400 211.34","1637747700 211.34","1637748000 211.36","1637748300 211.37","1637748600 211.35","1637748900 211.34","1637749200 211.37","1637749500 211.37","1637749800 211.34","1637750100 211.35","1637750400 211.37","1637750700 211.35","1637751000 211.35","1637751300 211.35","1637751600 211.38","1637751900 211.37","1637752200 211.38","1637752500 211.4","1637752800 211.38","1637753100 211.37","1637753400 211.36","1637753700 211.39","1637754000 211.39","1637754300 211.38","1637754600 211.39","1637754900 211.37","1637755200 211.4","1637755500 211.4","1637755800 211.41","1637756100 211.36","1637756400 211.4","1637756700 211.38","1637757000 211.41","1637757300 211.38","1637757600 211.36","1637757900 211.36","1637758200 211.36","1637758500 211.35","1637758800 211.35","1637759100 211.32","1637759400 211.29","1637759700 211.34","1637760000 211.29","1637760300 211.24","1637760600 211.25","1637760900 211.24","1637761200 211.25","1637761500 211.24","1637761800 211.17","1637762100 211.16","1637762400 211.17","1637762700 211.13","1637763000 211.1","1637763300 211.13","1637763600 211.07","1637763900 211.07","1637764200 211.02","1637764500 211.04","1637764800 211.01","1637765100 211.03","1637765400 210.98","1637765700 210.96","1637766000 210.91","1637766300 210.91","1637766600 210.94","1637766900 210.88","1637767200 210.92","1637767500 210.89","1637767800 210.88","1637768100 210.88","1637768400 210.89","1637768700 210.87","1637769000 210.87","1637769300 210.84","1637769600 210.83","1637769900 210.78","1637770200 210.81","1637770500 210.7","1637770800 210.66","1637771100 210.71","1637771400 210.6","1637771700 210.59","1637772000 210.61","1637772300 210.59","1637772600 210.58","1637772900 210.54","1637773200 210.38","1637773500 210.36","1637773800 210.4","1637774100 210.39","1637774400 210.39","1637774700 210.32","1637775000 210.1","1637775300 210.1","1637775600 210.1","1637775900 210.1","1637776200 210.08","1637776500 210.07","1637776800 209.85","1637777100 209.84","1637777400 209.86","1637777700 209.84","1637778000 209.79","1637778300 209.78","1637778600 209.77","1637778900 209.78","1637779200 209.77","1637779500 209.79","1637779800 209.75","1637780100 209.76","1637780400 209.75","1637780700 209.75","1637781000 209.77","1637781300 209.75","1637781600 209.73","1637781900 209.69","1637782200 209.66","1637782500 209.69","1637782800 209.66","1637783100 209.67","1637783400 209.66","1637783700 209.71","1637784000 209.68","1637784300 209.63","1637784600 209.62","1637784900 209.7","1637785200 209.62","1637785500 209.69","1637785800 209.72","1637786100 209.72","1637786400 209.74","1637786700 209.77","1637787000 209.76","1637787300 209.8","1637787600 209.79","1637787900 209.79","1637788200 209.82","1637788500 209.82","1637788800 209.83","1637789100 209.82","1637789400 209.83","1637789700 209.83","1637790000 209.81","1637790300 209.85","1637790600 209.87","1637790900 209.88","1637791200 209.87","1637791500 209.86","1637791800 209.9","1637792100 209.91","1637792400 209.96","1637792700 209.99","1637793000 209.99","1637793300 210","1637793600 210.03","1637793900 210.05","1637794200 210","1637794500 210.02","1637794800 210.04","1637795100 210.05","1637795400 210.02","1637795700 210.14","1637796000 210.1","1637796300 210.13","1637796600 210.17","1637796900 210.18","1637797200 210.15","1637797500 210.17","1637797800 210.15","1637798100 210.16","1637798400 210.16","1637798700 210.16","1637799000 210.16","1637799300 210.14","1637799600 210.15","1637799900 209.98","1637800200 210.01","1637800500 209.99","1637800800 209.97","1637801100 210.01","1637801400 210.02","1637801700 209.96","1637802000 209.99","1637802300 210.01","1637802600 209.99","1637802900 210.02","1637803200 210.04","1637803500 210.02","1637803800 210.06","1637804100 210.07","1637804400 210.05","1637804700 210.09","1637805000 210.07","1637805300 210.03","1637805600 210.05","1637805900 210.06","1637806200 210.09","1637806500 210.08","1637806800 210.07","1637807100 210.02","1637807400 210.04","1637807700 209.96","1637808000 209.96","1637808300 209.99","1637808600 210","1637808900 209.99","1637809200 210.01","1637809500 209.96","1637809800 210.04","1637810100 210.02","1637810400 210.03","1637810700 210.02","1637811000 210.03","1637811300 209.97","1637811600 209.99","1637811900 209.97","1637812200 210","1637812500 209.98","1637812800 210.04","1637813100 210.01","1637813400 210.05","1637813700 210.01","1637814000 210.01","1637814300 210.02","1637814600 210","1637814900 209.98","1637815200 210","1637815500 209.99","1637815800 210.03","1637816100 210.03","1637816400 210.03","1637816700 210.03","1637817000 210.04","1637817300 210.01","1637817600 210.05","1637817900 210.05","1637818200 210.05","1637818500 210.07","1637818800 210.08","1637819100 210.1","1637819400 210.11","1637819700 210.1","1637820000 210.07","1637820300 210.06","1637820600 210.06","1637820900 210.04","1637821200 210.05","1637821500 210.04","1637821800 210.02","1637822100 210.03","1637822400 210.04","1637822700 210.06","1637823000 210.09","1637823300 210.04","1637823600 210.02","1637823900 210.04","1637824200 210.01","1637824500 210.03","1637824800 210.03","1637825100 210.04","1637825400 210.02","1637826000 210.01","1637826300 210.02","1637826600 210.01","1637826900 210","1637827200 210.03","1637827500 210.01","1637827800 210","1637828100 210","1637828400 209.98","1637828700 210.05","1637829000 210.01","1637829300 210.04","1637829600 209.97","1637829900 210","1637830200 210.01","1637830500 209.99","1637830800 210","1637831100 209.97","1637831400 209.98","1637831700 210.01","1637832000 210.01","1637832300 209.97","1637832600 210.02","1637832900 210.03","1637833200 210.02","1637833500 210","1637833800 209.98","1637834100 209.98","1637834400 210","1637834700 210.03","1637835000 209.99","1637835300 209.98","1637835600 209.96","1637835900 209.96","1637836200 209.99","1637836500 209.98","1637836800 209.99","1637837100 210","1637837400 209.98","1637837700 210","1637838000 210.01","1637838300 210.01","1637838600 209.99","1637838900 210","1637839200 209.98","1637839500 210.02","1637839800 210.01","1637840100 209.99","1637840400 209.99","1637840700 210.01","1637841000 210.01","1637841300 210","1637841600 210.02","1637841900 210.01","1637842200 209.98","1637842500 210.01","1637842800 210.02","1637843100 210.02","1637843400 210.01","1637843700 210","1637844000 210","1637844300 210","1637844600 210","1637844900 210","1637845200 209.97","1637845500 209.98","1637845800 209.98","1637846100 209.99","1637846400 209.97","1637846700 209.98","1637847000 209.96","1637847300 210","1637847600 209.97","1637847900 209.98","1637848200 209.96","1637848500 209.98","1637848800 209.99","1637849100 209.95","1637849400 209.93","1637849700 209.97","1637850000 209.97","1637850300 209.96","1637850600 209.98","1637850900 209.91","1637851200 209.93","1637851500 209.95","1637851800 209.91","1637852100 209.87","1637852400 209.88","1637852700 209.85","1637853000 209.87","1637853300 209.86","1637853600 209.91","1637853900 209.88","1637854200 209.89","1637854500 209.89","1637854800 209.91","1637855100 209.88","1637855400 209.87","1637855700 209.89","1637856000 209.85","1637856300 209.87","1637856600 209.87","1637856900 209.84","1637857200 209.85","1637857500 209.83","1637857800 209.83","1637858100 209.87","1637858400 209.84","1637858700 209.85","1637859000 209.84","1637859300 209.85","1637859600 209.85","1637859900 209.83","1637860200 209.85","1637860500 209.84","1637860800 209.84","1637861100 209.84","1637861400 209.83","1637861700 209.87","1637862000 209.86","1637862300 209.89","1637862600 209.87","1637862900 209.88","1637863200 209.87","1637863500 209.89","1637863800 209.88","1637864100 209.89","1637864400 209.9","1637864700 209.94","1637865000 209.89","1637865300 209.88","1637865600 209.92","1637865900 209.91","1637866200 209.9","1637866500 209.9","1637866800 209.92","1637867100 209.91","1637867400 209.92","1637867700 209.89","1637868000 209.9","1637868300 209.9","1637868600 209.91","1637868900 209.94","1637869200 209.88","1637869500 209.9","1637869800 209.88","1637870100 209.92","1637870400 209.92","1637870700 209.91","1637871000 209.94","1637871300 209.9","1637871600 209.91","1637871900 209.87","1637872200 209.93","1637872500 209.92","1637872800 209.93","1637873100 209.97","1637873400 209.93","1637873700 209.93","1637874000 209.93","1637874300 209.89","1637874600 209.92","1637874900 209.86","1637875200 209.94","1637875500 209.91","1637875800 209.92","1637876100 209.92","1637876400 209.93","1637876700 209.94","1637877000 209.97","1637877300 209.9","1637877600 209.92","1637877900 209.88","1637878200 209.89","1637878500 209.91","1637878800 209.89","1637879100 209.9","1637879400 209.9","1637879700 209.89","1637880000 209.87","1637880300 209.92","1637880600 209.92","1637880900 209.89","1637881200 209.9","1637881500 209.9","1637881800 209.92","1637882100 209.93","1637882400 209.89","1637882700 209.91","1637883000 209.92","1637883300 209.9","1637883600 209.9","1637883900 209.9","1637884200 209.89","1637884500 209.88","1637884800 209.9","1637885100 209.84","1637885400 209.91","1637885700 209.87","1637886000 209.87","1637886300 209.89","1637886600 209.89","1637886900 209.89","1637887200 209.88","1637887500 209.86","1637887800 209.86","1637888100 209.85","1637888400 209.85","1637888700 209.88","1637889000 209.85","1637889300 209.87","1637889600 209.87","1637889900 209.84","1637890200 209.85","1637890500 209.87","1637890800 209.88","1637891100 209.87","1637891400 209.89","1637891700 209.86","1637892000 209.85","1637892300 209.87","1637892600 209.89","1637892900 209.86","1637893200 209.84","1637893500 209.85","1637893800 209.86","1637894100 209.86","1637894400 209.86","1637894700 209.87","1637895000 209.87","1637895300 209.88","1637895600 209.88","1637895900 209.85","1637896200 209.85","1637896500 209.88","1637896800 209.88","1637897100 209.85","1637897400 209.9","1637897700 209.89","1637898000 209.88","1637898300 209.88","1637898600 209.86","1637898900 209.84","1637899200 209.85","1637899500 209.87","1637899800 209.85","1637900100 209.88","1637900400 209.88","1637900700 209.9","1637901000 209.89","1637901300 209.87","1637901600 209.9","1637901900 209.89","1637902200 209.87","1637902500 209.87","1637902800 209.84","1637903100 209.86","1637903400 209.88","1637903700 209.86","1637904000 209.87","1637904300 209.88","1637904600 209.87","1637904900 209.87","1637905200 209.89","1637905500 209.87","1637905800 209.87","1637906100 209.82","1637906400 209.86","1637906700 209.81","1637907000 209.85","1637907300 209.79","1637907600 209.86","1637907900 209.86","1637908200 209.89","1637908500 209.89","1637908800 209.89","1637909100 209.85","1637909400 209.9","1637909700 209.88","1637910000 209.87","1637910300 209.9","1637910600 209.84","1637910900 209.81","1637911200 209.84","1637911500 209.86","1637911800 209.82","1637912400 209.82","1637912700 209.85","1637913000 209.83","1637913300 209.85","1637913600 209.79","1637913900 209.82","1637914200 209.84","1637914500 209.86","1637914800 209.83","1637915100 209.84","1637915400 209.86","1637915700 209.85","1637916000 209.84","1637916300 209.84","1637916600 209.9","1637916900 209.87","1637917200 209.81","1637917500 209.83","1637917800 209.78","1637918100 209.84","1637918400 209.83","1637918700 209.76","1637919000 209.79","1637919300 209.83","1637919600 209.8","1637919900 209.85","1637920200 209.84","1637920500 209.87","1637920800 209.88","1637921100 209.86","1637921400 209.87","1637921700 209.81","1637922000 209.83","1637922300 209.83","1637922600 209.82","1637922900 209.81","1637923200 209.86","1637923500 209.87","1637923800 209.87","1637924100 209.85","1637924400 209.84","1637924700 209.83","1637925000 209.83","1637925300 209.84","1637925600 209.82","1637925900 209.82","1637926200 209.8","1637926500 209.81","1637926800 209.8","1637927100 209.81","1637927400 209.82","1637927700 209.83","1637928000 209.83","1637928300 209.84","1637928600 209.84","1637928900 209.83","1637929200 209.83","1637929500 209.84","1637929800 209.85","1637930100 209.85","1637930400 209.86","1637930700 209.83","1637931000 209.84","1637931300 209.86","1637931600 209.84","1637931900 209.8","1637932200 209.84","1637932500 209.81","1637932800 209.83","1637933100 209.85","1637933400 209.83","1637933700 209.8","1637934000 209.84","1637934300 209.81","1637934600 209.79","1637934900 209.83","1637935200 209.83","1637935500 209.82","1637935800 209.81","1637936100 209.83","1637936400 209.78","1637936700 209.79","1637937000 209.78","1637937300 209.74","1637937600 209.8","1637937900 209.82","1637938200 209.8","1637938500 209.81","1637938800 209.84","1637939100 209.81","1637939400 209.83","1637939700 209.81","1637940000 209.81","1637940300 209.82","1637940600 209.84","1637940900 209.78","1637941200 209.82","1637941500 209.74","1637941800 209.74","1637942100 209.77","1637942400 209.76","1637942700 209.78","1637943000 209.78","1637943300 209.76","1637943600 209.75","1637943900 209.76","1637944200 209.8","1637944500 209.76","1637944800 209.73","1637945100 209.74","1637945400 209.74","1637945700 209.75","1637946000 209.76","1637946300 209.75","1637946600 209.76","1637946900 209.77","1637947200 209.75","1637947500 209.71","1637947800 209.73","1637948100 209.75","1637948400 209.71","1637948700 209.73","1637949000 209.74","1637949300 209.73","1637949600 209.75","1637949900 209.74","1637950200 209.74","1637950500 209.74","1637950800 209.74","1637951100 209.73","1637951400 209.73","1637951700 209.74","1637952000 209.74","1637952300 209.75","1637952600 209.74","1637952900 209.75","1637953200 209.79","1637953500 209.75","1637953800 209.8","1637954100 209.81","1637954400 209.78","1637954700 209.78","1637955000 209.81","1637955300 209.83","1637955600 209.78","1637955900 209.83","1637956200 209.85","1637956500 209.88","1637956800 209.87","1637957100 209.83","1637957400 209.87","1637957700 209.88","1637958000 209.89","1637958300 209.9","1637958600 209.93","1637958900 209.89","1637959200 209.93","1637959500 209.9","1637959800 209.93","1637960100 209.91","1637960400 209.91","1637960700 209.96","1637961000 209.95","1637961300 209.96","1637961600 209.99","1637961900 209.96","1637962200 209.94","1637962500 209.95","1637962800 209.97","1637963100 209.97","1637963400 209.98","1637963700 210.02","1637964000 210","1637964300 210","1637964600 210.02","1637964900 210.01","1637965200 210.03","1637965500 210.01","1637965800 210.04","1637966100 210.04","1637966400 210.05","1637966700 210.05","1637967000 210.08","1637967300 210.02","1637967600 210.05","1637967900 210.08","1637968200 210.07","1637968500 210.08","1637968800 210.06","1637969100 210.34","1637969400 210.5","1637969700 210.36","1637970000 210.34","1637970300 210.37","1637970600 210.37","1637970900 210.38","1637971200 210.38","1637971500 210.37","1637971800 210.38","1637972100 210.37","1637972400 210.37","1637972700 210.35","1637973000 210.4","1637973300 210.4","1637973600 210.4","1637973900 210.39","1637974200 210.37","1637974500 210.37","1637974800 210.41","1637975100 210.37","1637975400 210.41","1637975700 210.37","1637976000 210.41","1637976300 210.38","1637976600 210.4","1637976900 210.41","1637977200 210.4","1637977500 210.39","1637977800 210.41","1637978100 210.41","1637978400 210.44","1637978700 210.42","1637979000 210.42","1637979300 210.45","1637979600 210.43","1637979900 210.42","1637980200 210.4","1637980500 210.39","1637980800 210.39","1637981100 210.41","1637981400 210.41","1637981700 210.38","1637982000 210.4","1637982300 210.43","1637982600 210.41","1637982900 210.42","1637983200 210.4","1637983500 210.42","1637983800 210.41","1637984100 210.4","1637984400 210.37","1637984700 210.4","1637985000 210.43","1637985300 210.44","1637985600 210.43","1637985900 210.41","1637986200 210.44","1637986500 210.45","1637986800 210.46","1637987100 210.45","1637987400 210.45","1637987700 210.44","1637988000 210.45","1637988300 210.44","1637988600 210.42","1637988900 210.43","1637989200 210.42","1637989500 210.42","1637989800 210.43","1637990100 210.47","1637990400 210.48","1637990700 210.47","1637991000 210.48","1637991300 210.48","1637991600 210.5","1637991900 210.45","1637992200 210.49","1637992500 210.49","1637992800 210.48","1637993100 210.48","1637993400 210.48","1637993700 210.49","1637994000 210.5","1637994300 210.49","1637994600 210.49","1637994900 210.5","1637995200 210.48","1637995500 210.51","1637995800 210.5","1637996100 210.49","1637996400 210.53","1637996700 210.5","1637997000 210.52","1637997300 210.53","1637997600 210.54","1637997900 210.73","1637998200 210.73","1637998800 210.74","1637999100 210.74","1637999400 210.74","1637999700 210.73","1638000000 210.75","1638000300 210.77","1638000600 210.76","1638000900 210.78","1638001200 210.76","1638001500 210.76","1638001800 210.79","1638002100 210.77","1638002400 210.78","1638002700 210.78","1638003000 210.77","1638003300 210.77","1638003600 210.77","1638003900 210.76","1638004200 210.79","1638004500 210.74","1638004800 210.76","1638005100 210.78","1638005400 210.78","1638005700 210.77","1638006000 210.76","1638006300 210.78","1638006600 210.78","1638006900 210.79","1638007200 210.79","1638007500 210.78","1638007800 210.76","1638008100 210.76","1638008400 210.77","1638008700 210.79","1638009000 210.79","1638009300 210.78","1638009600 210.79","1638009900 210.77","1638010200 210.77","1638010500 210.8","1638010800 210.83","1638011100 210.87","1638011400 210.85","1638011700 210.88","1638012000 210.87","1638012300 210.87","1638012600 210.86","1638012900 210.88","1638013200 210.92","1638013500 210.86","1638013800 210.87","1638014100 210.84","1638014400 210.87","1638014700 210.85","1638015000 210.88","1638015300 210.86","1638015600 210.88","1638015900 210.92","1638016200 210.89","1638016500 210.86","1638016800 210.91","1638017100 210.89","1638017400 210.9","1638017700 210.89","1638018000 210.9","1638018300 210.89","1638018600 210.89","1638018900 210.9","1638019200 210.88","1638019500 210.91","1638019800 210.94","1638020100 210.9","1638020400 210.91","1638020700 210.93","1638021000 210.93","1638021300 210.92","1638021600 210.95","1638021900 210.92","1638022200 210.94","1638022500 210.93","1638022800 210.92","1638023100 210.87","1638023400 210.85","1638023700 210.83","1638024000 210.82","1638024300 210.83","1638024600 210.84","1638024900 210.85","1638025200 210.85","1638025500 210.83","1638025800 210.86","1638026100 210.85","1638026400 210.83","1638026700 210.83","1638027000 210.84","1638027300 210.84","1638027600 210.82","1638027900 210.84","1638028200 210.81","1638028500 210.83","1638028800 210.82","1638029100 210.81","1638029400 210.75","1638029700 210.75","1638030000 210.75","1638030300 210.74","1638030600 210.74","1638030900 210.73","1638031200 210.71","1638031500 210.69","1638031800 210.69","1638032100 210.69","1638032400 210.69","1638032700 210.66","1638033000 210.7","1638033300 210.69","1638033600 210.65","1638033900 210.65","1638034200 210.62","1638034500 210.63","1638034800 210.64","1638035100 210.65","1638035400 210.63","1638035700 210.64","1638036000 210.62","1638036300 210.59","1638036600 210.59","1638036900 210.57","1638037200 210.54","1638037500 210.58","1638037800 210.56","1638038100 210.57","1638038400 210.58","1638038700 210.56","1638039000 210.55","1638039300 210.55","1638039600 210.57","1638039900 210.55","1638040200 210.54","1638040500 210.56","1638040800 210.59","1638041100 210.54","1638041400 210.56","1638041700 210.55","1638042000 210.57","1638042300 210.55","1638042600 210.58","1638042900 210.64","1638043200 210.63","1638043500 210.6","1638043800 210.61","1638044100 210.59","1638044400 210.6","1638044700 210.61","1638045000 210.61","1638045300 210.62","1638045600 210.61","1638045900 210.62","1638046200 210.61","1638046500 210.62","1638046800 210.68","1638047100 210.65","1638047400 210.66","1638047700 210.67","1638048000 210.67","1638048300 210.66","1638048600 210.69","1638048900 210.7","1638049200 210.69","1638049500 210.69","1638049800 210.86","1638050100 210.73","1638050400 210.7","1638050700 210.74","1638051000 210.75","1638051300 210.78","1638051600 210.73","1638051900 210.73","1638052200 210.72","1638052500 210.71","1638052800 210.75","1638053100 210.72","1638053400 210.79","1638053700 210.79","1638054000 210.79","1638054300 210.79","1638054600 210.81","1638054900 210.79","1638055200 210.79","1638055500 210.82","1638055800 210.81","1638056100 210.84","1638056400 210.83","1638056700 210.82","1638057000 210.81","1638057300 210.85","1638057600 210.83","1638057900 210.85","1638058200 210.87","1638058500 210.85","1638058800 210.87","1638059100 210.88","1638059400 210.88","1638059700 210.89","1638060000 210.91","1638060300 210.88","1638060600 210.87","1638060900 210.88","1638061200 210.88","1638061500 210.9","1638061800 210.91","1638062100 210.9","1638062400 210.89","1638062700 210.92","1638063000 210.89","1638063300 210.95","1638063600 210.91","1638063900 210.93","1638064200 210.92","1638064500 210.91","1638064800 210.9","1638065100 210.93","1638065400 210.93","1638065700 211","1638066000 211.05","1638066300 211.04","1638066600 211.06","1638066900 211.16","1638067200 211.18","1638067500 211.19","1638067800 211.17","1638068100 211.18","1638068400 211.17","1638068700 211.17","1638069000 211.18","1638069300 211.15","1638069600 211.18","1638069900 211.19","1638070200 211.19","1638070500 211.18","1638070800 211.2","1638071100 211.18","1638071400 211.21","1638071700 211.19","1638072000 211.21","1638072300 211.2","1638072600 211.2","1638072900 211.18","1638073200 211.2","1638073500 211.22","1638073800 211.24","1638074100 211.18","1638074400 211.22","1638074700 211.19","1638075000 211.24","1638075300 211.23","1638075600 211.2","1638075900 211.22","1638076200 211.22","1638076500 211.25","1638076800 211.25","1638077100 211.25","1638077400 211.27","1638077700 211.25","1638078000 211.27","1638078300 211.23","1638078600 211.26","1638078900 211.24","1638079200 211.24","1638079500 211.21","1638079800 211.22","1638080100 211.22","1638080400 211.22","1638080700 211.22","1638081000 211.26","1638081300 211.26","1638081600 211.26","1638081900 211.28","1638082200 211.27","1638082500 211.27","1638082800 211.25","1638083100 211.26","1638083400 211.29","1638083700 211.3","1638084000 211.31","1638084300 211.34","1638084600 211.33","1638085200 211.31","1638085500 211.26","1638085800 211.27","1638086100 211.31","1638086400 211.33","1638086700 211.31","1638087000 211.3","1638087300 211.33","1638087600 211.33","1638087900 211.31","1638088200 211.33","1638088500 211.34","1638088800 211.38","1638089100 211.37","1638089400 211.38","1638089700 211.37","1638090000 211.35","1638090300 211.36","1638090600 211.38","1638090900 211.38","1638091200 211.37","1638091500 211.39","1638091800 211.41","1638092100 211.37","1638092400 211.42","1638092700 211.42","1638093000 211.41","1638093300 211.41","1638093600 211.42","1638093900 211.41","1638094200 211.4","1638094500 211.41","1638094800 211.41","1638095100 211.41","1638095400 211.53","1638095700 211.56","1638096000 211.53","1638096300 211.53","1638096600 211.53","1638096900 211.54","1638097200 211.52","1638097500 211.58","1638097800 211.54","1638098100 211.56","1638098400 211.55","1638098700 211.56","1638099000 211.58","1638099300 211.56","1638099600 211.55","1638099900 211.55","1638100200 211.54","1638100500 211.54","1638100800 211.55","1638101100 211.54","1638101400 211.55","1638101700 211.54","1638102000 211.54","1638102300 211.58","1638102600 211.55","1638102900 211.6","1638103200 211.57","1638103500 211.57","1638103800 211.54","1638104100 211.56","1638104400 211.55","1638104700 211.53","1638105000 211.55","1638105300 211.52","1638105600 211.53","1638105900 211.52","1638106200 211.53","1638106500 211.5","1638106800 211.52","1638107100 211.51","1638107400 211.52","1638107700 211.49","1638108000 211.5","1638108300 211.47","1638108600 211.46","1638108900 211.41","1638109200 211.39","1638109500 211.41","1638109800 211.36","1638110100 211.34","1638110400 211.38","1638110700 211.34","1638111000 211.36","1638111300 211.32","1638111600 211.32","1638111900 211.3","1638112200 211.3","1638112500 211.3","1638112800 211.28","1638113100 211.29","1638113400 211.31","1638113700 211.28","1638114000 211.3","1638114300 211.32","1638114600 211.24","1638114900 211.11","1638115200 211.09","1638115500 211.1","1638115800 211.07","1638116100 211.11","1638116400 211.04","1638116700 211.12","1638117000 211.07","1638117300 211.06","1638117600 211.05","1638117900 211","1638118200 211.03","1638118500 211.02","1638118800 211.04","1638119100 210.96","1638119400 210.97","1638119700 210.95","1638120000 210.97","1638120300 211","1638120600 211","1638120900 211","1638121200 211.01","1638121500 211.03","1638121800 211","1638122100 210.92","1638122400 210.94","1638122700 210.92","1638123000 210.9","1638123300 210.91","1638123600 210.91","1638123900 210.94","1638124200 210.92","1638124500 210.91","1638124800 210.9","1638125100 210.93","1638125400 210.93","1638125700 210.97","1638126000 210.96","1638126300 210.9","1638126600 210.95","1638126900 210.95","1638127200 210.96","1638127500 210.94","1638127800 210.91","1638128100 210.9","1638128400 210.91","1638128700 210.89","1638129000 210.89","1638129300 210.94","1638129600 210.9","1638129900 210.88","1638130200 210.88","1638130500 210.9","1638130800 210.87","1638131100 210.9","1638131400 210.86","1638131700 210.89","1638132000 210.92","1638132300 210.9","1638132600 210.92","1638132900 210.91","1638133200 210.91","1638133500 210.95","1638133800 210.92","1638134100 210.92","1638134400 210.9","1638134700 210.93","1638135000 210.95","1638135300 210.9","1638135600 210.89","1638135900 210.91","1638136200 210.92","1638136500 210.94","1638136800 210.92","1638137100 210.96","1638137400 210.96","1638137700 210.99","1638138000 210.99","1638138300 211.02","1638138600 211.01","1638138900 211.01","1638139200 210.99","1638139500 210.99","1638139800 211","1638140100 211.02","1638140400 211.02","1638140700 211.02","1638141000 211.05","1638141300 211.02","1638141600 210.94","1638141900 210.96","1638142200 210.87","1638142500 210.99","1638142800 210.96","1638143100 210.94","1638143400 210.92","1638143700 210.92","1638144000 211.01","1638144300 210.93","1638144600 210.99","1638144900 211","1638145200 210.98","1638145500 210.92","1638145800 210.93","1638146100 211","1638146400 210.96","1638146700 211.01","1638147000 211.03","1638147300 211.03","1638147600 211.03","1638147900 210.92","1638148200 210.95","1638148500 211.01","1638148800 211.02","1638149100 211.05","1638149400 211.06","1638149700 211.07","1638150000 211.07","1638150300 211.01","1638150600 211","1638150900 211.05","1638151200 211.06","1638151500 211.03","1638151800 211.01","1638152100 211.03","1638152400 210.98","1638152700 210.98","1638153000 211","1638153300 210.97","1638153600 210.99","1638153900 211.03","1638154200 211.06","1638154500 211.06","1638154800 211.02","1638155100 210.98","1638155400 210.95","1638155700 211","1638156000 210.98","1638156300 211.01","1638156600 211","1638156900 211.01","1638157200 211.01","1638157500 211.02","1638157800 211.01","1638158100 210.99","1638158400 211.04","1638158700 211.01","1638159000 211.01","1638159300 211.04","1638159600 211.01","1638159900 211.03","1638160200 211.03","1638160500 211.04","1638160800 211.09","1638161100 211.05","1638161400 211.06","1638161700 211.05","1638162000 211.08","1638162300 211.06","1638162600 211.1","1638162900 211.07","1638163200 211.09","1638163500 211.09","1638163800 211.09","1638164100 211.1","1638164400 211.03","1638164700 211.07","1638165000 211.06","1638165300 211.08","1638165600 211.09","1638165900 211.1","1638166200 211.09","1638166500 211.09","1638166800 211.11","1638167100 211.1","1638167400 211.13","1638167700 211.08","1638168000 211.09","1638168300 211.1","1638168600 211.11","1638168900 211.09","1638169200 211.11","1638169500 211.11","1638169800 211.14","1638170100 211.13","1638170400 211.13","1638170700 211.11","1638171000 211.1","1638171600 211.09","1638171900 211.11","1638172200 211.16","1638172500 211.13","1638172800 211.11","1638173100 211.12","1638173400 211.11","1638173700 211.09","1638174000 211.15","1638174300 211.18","1638174600 211.18","1638174900 211.15","1638175200 211.19","1638175500 211.18","1638175800 211.18","1638176100 211.19","1638176400 211.17","1638176700 211.17","1638177000 211.19","1638177300 211.18","1638177600 211.17","1638177900 211.18","1638178200 211.18","1638178500 211.17","1638178800 211.19","1638179100 211.2","1638179400 211.19","1638179700 211.25","1638180000 211.21","1638180300 211.24","1638180600 211.23","1638180900 211.22","1638181200 211.25","1638181500 211.19","1638181800 211.25","1638182100 211.21","1638182400 211.21","1638182700 211.22","1638183000 211.17","1638183300 211.2","1638183600 211.21","1638183900 211.22","1638184200 211.2","1638184500 211.21","1638184800 211.19","1638185100 211.17","1638185400 211.16","1638185700 211.19","1638186000 211.18","1638186300 211.17","1638186600 211.2","1638186900 211.2","1638187200 211.18","1638187500 211.17","1638187800 211.17","1638188100 211.2","1638188400 211.18","1638188700 211.17","1638189000 211.2","1638189300 211.18","1638189600 211.18","1638189900 211.19","1638190200 211.19","1638190500 211.18","1638190800 211.18","1638191100 211.16","1638191400 211.16","1638191700 211.16","1638192000 211.1","1638192300 211.11","1638192600 211.14","1638192900 211.13","1638193200 211.1","1638193500 211.06","1638193800 211.06","1638194100 211.07","1638194400 211.07","1638194700 211.05","1638195000 211.03","1638195300 211.05","1638195600 211.06","1638195900 211.02","1638196200 211","1638196500 211.04","1638196800 211.02","1638197100 211.01","1638197400 211.01","1638197700 210.94","1638198000 210.94","1638198300 210.95"]}