{"cc78e4 hashrate":["1577059200 81.58","1577059500 80.3","1577059800 82.27","1577060100 82.6","1577060400 82.03","1577060700 80.47","1577061000 80.44","1577061300 80.46","1577061600 80.41","1577061900 81.25","1577062200 83.78","1577062500 80.41","1577062800 80.3","1577063100 80.36","1577063400 80.41","1577063700 81.72","1577064000 80.99","1577064300 79.87","1577064600 83.27","1577064900 81.57","1577065200 80.96","1577065500 80.31","1577065800 81.39","1577066100 83.08","1577066400 78.76","1577066700 80.4","1577067000 82.01","1577067300 81.18","1577067600 80.4","1577067900 81.96","1577068200 80.34","1577068500 80.34","1577068800 81.23","1577069100 80.47","1577069400 79.93","1577069700 80.32","1577070000 80.26","1577070300 80.34","1577070600 80.34","1577070900 80.35","1577071200 79.9","1577071500 80.69","1577071800 80.33","1577072100 84.11","1577072400 80.62","1577072700 81.13","1577073000 80.3","1577073300 80.38","1577073600 79.5","1577073900 80.39","1577074200 80.56","1577074500 81.72","1577074800 82.88","1577075100 81.66","1577075400 79.71","1577075700 80.4","1577076000 80.41","1577076300 80.6","1577076600 82.12","1577076900 80.29","1577077200 80.65","1577077500 37.15","1577077800 36.63","1577078100 36.59","1577078400 36.61","1577078700 36.59","1577079000 36.61","1577079300 36.63","1577079600 80.57","1577079900 80.41","1577080200 81.33","1577080500 80.4","1577080800 80.9","1577081100 79.98","1577081400 79.63","1577081700 80.68","1577082000 78.6","1577082300 81.65","1577082600 82.55","1577082900 80.26","1577083200 80.12","1577083500 80.94","1577083800 80.54","1577084100 81.15","1577084400 80.84","1577084700 80.1","1577085000 79.38","1577085300 79.92","1577085600 79.22","1577085900 84.41","1577086200 80.96","1577086800 80.31","1577087100 80.88","1577087400 81.56","1577087700 80.19","1577088000 80.13","1577088300 80.8","1577088600 81.91","1577088900 80.22","1577089200 81.13","1577089500 80.05","1577089800 80.22","1577090100 80.29","1577090400 81.3","1577090700 80.25","1577091000 80.26","1577091300 81.08","1577091600 80.12","1577091900 80.61","1577092200 81.1","1577092500 80.45","1577092800 80.29","1577093100 80.33","1577093400 80.43","1577093700 80.18","1577094000 80.46","1577094300 78.58","1577094600 79.67","1577094900 80.24","1577095200 79.8","1577095500 79.32","1577095800 80.08","1577096100 80.21","1577096400 81.27","1577096700 80.31","1577097000 80.66","1577097300 81.5","1577097600 81.63","1577097900 81.03","1577098200 80.67","1577098500 80.44","1577098800 80.16","1577099100 80.55","1577099400 80.14","1577099700 80.08","1577100000 80.18","1577100300 84.22","1577100600 80.43","1577100900 79.99","1577101200 80.23","1577101500 80.85","1577101800 81.27","1577102100 80.19","1577102400 82.15","1577102700 82.08","1577103000 80.13","1577103300 84.22","1577103600 80.36","1577103900 80.3","1577104200 80.68","1577104500 80.28","1577104800 80.17","1577105100 80.27","1577105400 80.16","1577105700 80.25","1577106000 81.09","1577106300 80.44","1577106600 80.51","1577106900 81.55","1577107200 81.48","1577107500 80.47","1577107800 81.03","1577108100 79.77","1577108400 80.44","1577108700 80.49","1577109000 80.26","1577109300 81.51","1577109600 80.23","1577109900 80.26","1577110200 80.25","1577110500 79.6","1577110800 80.52","1577111100 81.1","1577111400 81.04","1577111700 81.17","1577112000 80.34","1577112300 80.17","1577112600 79.08","1577112900 81.65","1577113200 80.26","1577113500 79.84","1577113800 80.38","1577114100 80.2","1577114400 81.03","1577114700 82.65","1577115000 84.42","1577115300 79.26","1577115600 78.82","1577115900 80.63","1577116200 79.93","1577116500 78.47","1577116800 81.69","1577117100 80.08","1577117400 81.77","1577117700 81.59","1577118000 79.94","1577118300 79.49","1577118600 80.02","1577118900 81.88","1577119200 81.77","1577119500 81.12","1577119800 80.05","1577120100 80.26","1577120400 80.94","1577120700 84.26","1577121000 79.98","1577121300 80.49","1577121600 80.39","1577121900 80.17","1577122200 80.02","1577122500 80.9","1577122800 80.09","1577123100 80.22","1577123400 80.19","1577123700 80.48","1577124000 79.55","1577124300 80.29","1577124600 80.27","1577124900 80.15","1577125200 80.36","1577125500 80.28","1577125800 80.4","1577126100 80.37","1577126400 80.19","1577126700 79.96","1577127000 81.2","1577127300 80.27","1577127600 80.38","1577127900 80.4","1577128200 81.08","1577128500 80.19","1577128800 80.32","1577129100 80.43","1577129400 81.86","1577129700 79.8","1577130000 80.51","1577130300 81.16","1577130600 80.32","1577130900 80.33","1577131200 79.92","1577131500 81.92","1577131800 80.28","1577132100 80.28","1577132400 81.99","1577132700 81.58","1577133000 81.02","1577133300 83.97","1577133600 81.83","1577133900 80.31","1577134200 82.76","1577134500 80.63","1577134800 78.83","1577135100 80.63","1577135400 80.57","1577135700 81.16","1577136000 80.43","1577136300 80.32","1577136600 79.81","1577136900 81.61","1577137200 78.7","1577137500 81.67","1577137800 79.74","1577138100 80.54","1577138400 81.59","1577138700 80.46","1577139000 81.35","1577139300 80.24","1577139600 80.49","1577139900 80.3","1577140200 81.26","1577140500 81.1","1577140800 80.32","1577141100 80.33","1577141400 81.71","1577141700 80.34","1577142000 82.22","1577142300 79.46","1577142600 79.04","1577142900 79.48","1577143200 80.17","1577143500 80.78","1577143800 82.15","1577144100 78.48","1577144400 80.42","1577144700 80.3","1577145000 80.65","1577145300 80.59","1577145600 81.29","1577145900 80.32","1577146200 80.36","1577146500 83.4","1577146800 81.42","1577147100 80.47","1577147400 80.33","1577147700 80.51","1577148000 80.93","1577148300 80.58","1577148600 81.37","1577148900 80.39","1577149200 80.77","1577149500 80.72","1577149800 80.43","1577150100 81.54","1577150400 80.47","1577150700 80.1","1577151000 80.5","1577151300 78.76","1577151600 80.87","1577151900 79.95","1577152200 79.19","1577152500 80.33","1577152800 81.34","1577153100 79.86","1577153400 80.06","1577153700 81.25","1577154000 80.58","1577154300 80.33","1577154600 81.25","1577154900 80.27","1577155200 81.88","1577155500 79.98","1577155800 82.87","1577156100 81.59","1577156400 80.48","1577156700 81.47","1577157000 80.27","1577157300 80.8","1577157600 80.94","1577157900 80.22","1577158200 79.77","1577158500 80.15","1577158800 80.55","1577159100 81.44","1577159400 80.46","1577159700 80.28","1577160000 80.4","1577160300 80.81","1577160600 80.42","1577160900 80.18","1577161200 80.31","1577161500 82.09","1577161800 79.65","1577162100 80.5","1577162400 80.37","1577162700 80.76","1577163000 84.26","1577163300 80.87","1577163600 81.3","1577163900 80.38","1577164200 82.16","1577164500 81.8","1577164800 80.28","1577165100 80.36","1577165400 80.67","1577165700 80.36","1577166000 84.55","1577166300 80.95","1577166600 81.81","1577166900 81.33","1577167200 81.72","1577167500 79.65","1577167800 81.74","1577168100 78.92","1577168400 84.2","1577168700 80.5","1577169000 80.45","1577169300 81.85","1577169600 80.48","1577169900 79.45","1577170200 81.15","1577170500 83.98","1577170800 80.34","1577171100 80.76","1577171400 80.48","1577171700 80.52","1577172000 80.25","1577172300 81.48","1577172600 80.3","1577173200 80.55","1577173500 81.42","1577173800 80.48","1577174100 81.73","1577174400 80.58","1577174700 80.34","1577175000 80.82","1577175300 80.48","1577175600 80.75","1577175900 80.54","1577176200 80.5","1577176500 84.3","1577176800 81.1","1577177100 80.48","1577177400 81.69","1577177700 80.51","1577178000 80.21","1577178300 84.68","1577178600 80.13","1577178900 80.68","1577179200 80.63","1577179500 80.66","1577179800 80.63","1577180100 80.7","1577180400 81.97","1577180700 81.85","1577181000 80.57","1577181300 83.44","1577181600 80.56","1577181900 80.57","1577182200 80.7","1577182500 81.92","1577182800 80.66","1577183100 80.64","1577183400 80.63","1577183700 84.69","1577184000 79.81","1577184300 80.63","1577184600 81.12","1577184900 79.96","1577185200 80.78","1577185500 80.53","1577185800 80.78","1577186100 80.89","1577186400 80.97","1577186700 82.36","1577187000 80.59","1577187300 80.3","1577187600 80.91","1577187900 83.28","1577188200 80.17","1577188500 81.84","1577188800 81.08","1577189100 81.44","1577189400 79.14","1577189700 80.88","1577190000 81.93","1577190300 80.6","1577190600 84.59","1577190900 80.81","1577191200 80.69","1577191500 79.09","1577191800 78.87","1577192100 81.13","1577192400 81.23","1577192700 80.39","1577193000 80.64","1577193300 81.92","1577193600 81.75","1577193900 81","1577194200 79.66","1577194500 80.58","1577194800 80.58","1577195100 81.65","1577195400 82.16","1577195700 81.13","1577196000 80.74","1577196300 80.31","1577196600 79.77","1577196900 80.28","1577197200 80.58","1577197500 81.21","1577197800 81.39","1577198100 84.93","1577198400 82.18","1577198700 80.71","1577199000 80.78","1577199300 80.71","1577199600 80.64","1577199900 80.79","1577200200 81.17","1577200500 80.65","1577200800 81.04","1577201100 80.76","1577201400 80.45","1577201700 80.74","1577202000 80.7","1577202300 80.46","1577202600 82.33","1577202900 80.76","1577203200 80.78","1577203500 80.48","1577203800 81.15","1577204100 80.8","1577204400 81.74","1577204700 81.66","1577205000 80.96","1577205300 81.44","1577205600 82.44","1577205900 79.05","1577206200 80.52","1577206500 82.76","1577206800 80.3","1577207100 80.81","1577207400 80.61","1577207700 80.6","1577208000 80.56","1577208300 79.74","1577208600 80.32","1577208900 81.9","1577209200 80.95","1577209500 81.69","1577209800 81.32","1577210100 80.58","1577210400 80.49","1577210700 80.9","1577211000 81.82","1577211300 80.61","1577211600 79.52","1577211900 82.35","1577212200 81.92","1577212500 80.8","1577212800 80.6","1577213100 78.79","1577213400 80.37","1577213700 84.22","1577214000 81.84","1577214300 81.58","1577214600 81","1577214900 80.59","1577215200 80.79","1577215500 80.03","1577215800 80.85","1577216100 80.79","1577216400 79.92","1577216700 80.74","1577217000 80.47","1577217300 84.53","1577217600 79.88","1577217900 80.55","1577218200 80.81","1577218500 80.42","1577218800 81.29","1577219100 80.92","1577219400 81.98","1577219700 80.41","1577220000 79.49","1577220300 80.91","1577220600 80.46","1577220900 81.3","1577221200 79.05","1577221500 80.31","1577221800 80.81","1577222100 81.71","1577222400 80.51","1577222700 80.67","1577223000 80.53","1577223300 82.14","1577223600 80.69","1577223900 79.79","1577224200 80.56","1577224500 79.65","1577224800 80.5","1577225100 80.95","1577225400 80.48","1577225700 81.55","1577226000 81.9","1577226300 80.57","1577226600 80.55","1577226900 82.21","1577227200 82.49","1577227500 80.64","1577227800 81.09","1577228100 80.32","1577228400 79.6","1577228700 82.91","1577229000 81.72","1577229300 80.54","1577229600 80.78","1577229900 80.59","1577230200 80.59","1577230500 81.87","1577230800 80.71","1577231100 80.66","1577231400 80.76","1577231700 80.53","1577232000 78.98","1577232300 81.32","1577232600 80.61","1577232900 81.27","1577233200 82.01","1577233500 79.65","1577233800 82.14","1577234100 80.81","1577234400 80.67","1577234700 82.17","1577235000 80.11","1577235300 83.65","1577235600 80.83","1577235900 79.81","1577236200 80.93","1577236500 81.6","1577236800 81.25","1577237100 81.23","1577237400 82.4","1577237700 80.52","1577238000 80.65","1577238300 80.93","1577238600 80.97","1577238900 80.74","1577239200 84.42","1577239500 80.71","1577239800 80.69","1577240100 80.98","1577240400 80.44","1577240700 80.62","1577241000 83.95","1577241300 84.94","1577241600 82.52","1577241900 81","1577242200 80.74","1577242500 82.56","1577242800 81.29","1577243100 81.62","1577243400 80.72","1577243700 80.66","1577244000 80.73","1577244300 82.46","1577244600 82.46","1577244900 82.46","1577245200 82.46","1577245500 82.46","1577546400 78.83","1577546700 78.49","1577547000 78.16","1577547300 79.19","1577547600 79.14","1577547900 79.18","1577548200 79.81","1577548500 79.31","1577548800 79.29","1577549100 77.77","1577549400 79.44","1577549700 81.1","1577550000 80.25","1577550300 79.3","1577550600 79.26","1577550900 79.43","1577551200 79.23","1577551500 80.31","1577551800 79.59","1577552100 78.67","1577552400 80.36","1577552700 79.4","1577553000 79.57","1577553300 79.42","1577553600 79.74","1577553900 79.11","1577554200 79.46","1577554500 80.08","1577554800 79.1","1577555100 79.06","1577555400 79.41","1577555700 80.02","1577556000 78.27","1577556300 79.27","1577556600 78.58","1577556900 78.98","1577557200 79.21","1577557500 79.19","1577557800 78.94","1577558100 79.16","1577558400 80.23","1577558700 79.7","1577559000 79.24","1577559300 79.59","1577559600 79.08","1577559900 80.32","1577560200 79.31","1577560500 80.46","1577560800 81.75","1577561100 79.39","1577561400 77.83","1577561700 80.67","1577562000 80.93","1577562300 79.22","1577562600 83.22","1577562900 78.67","1577563200 79.91","1577563500 79.54","1577563800 79.48","1577564100 79.12","1577564400 79.59","1577564700 79.89","1577565000 79.29","1577565300 78.68","1577565600 79.77","1577565900 78.63","1577566200 79.33","1577566500 83.35","1577566800 79.65","1577567100 79.43","1577567400 79.27","1577567700 79.27","1577568000 79.11","1577568300 79.4","1577568600 80.58","1577568900 79.54","1577569200 79.6","1577569500 80.58","1577569800 79.64","1577570100 79.3","1577570400 79.28","1577570700 79.12","1577571000 79.61","1577571300 79.12","1577571600 78.82","1577571900 80.38","1577572200 80.15","1577572500 78.71","1577572800 79.34","1577573100 79.52","1577573400 79.95","1577573700 79.14","1577574000 79.18","1577574300 78.77","1577574600 78.94","1577574900 78.51","1577575200 79.01","1577575500 79.99","1577575800 79.79","1577576100 79.67","1577576400 78.36","1577576700 80.16","1577577000 79.3","1577577300 79.41","1577577600 79.05","1577577900 79.01","1577578200 78.84","1577578500 79.19","1577578800 79.06","1577579100 80.9","1577579400 79.37","1577579700 79.02","1577580000 79.02","1577580300 78.79","1577580600 79.05","1577580900 79.06","1577581200 79.83","1577581500 80","1577581800 82.12","1577582100 78.89","1577582400 80.47","1577582700 79.58","1577583000 79.93","1577583300 79.66","1577583600 81.39","1577583900 80.26","1577584200 80.33","1577584500 80.16","1577584800 80.37","1577585100 81.45","1577585400 80.36","1577585700 79.64","1577586000 79.02","1577586300 80.21","1577586600 83.98","1577586900 81.15","1577587200 79.56","1577587500 80.01","1577587800 80.38","1577588100 80.69","1577588400 80.66","1577588700 79.72","1577589000 79.77","1577589300 80.31","1577589600 80.52","1577589900 81.45","1577590200 80.38","1577590500 80.42","1577590800 81.09","1577591100 80.46","1577591400 83.13","1577591700 80.3","1577592000 80.36","1577592300 80.79","1577592600 80.58","1577592900 80.37","1577593200 80.7","1577593500 84.24","1577593800 80.12","1577594100 80.3","1577594400 80.38","1577594700 80.38","1577595000 80.39","1577595300 80.34","1577595600 80.19","1577595900 84.59","1577596200 80.51","1577596500 80.56","1577596800 80.34","1577597100 80.54","1577597400 80.49","1577597700 80.42","1577598000 80.32","1577598300 82.04","1577598600 81.44","1577598900 81.17","1577599200 83.5","1577599500 80.75","1577599800 81.78","1577600100 79.92","1577600400 80.58","1577600700 80.49","1577601000 80.69","1577601300 82.03","1577601600 81.52","1577601900 80.68","1577602200 81.29","1577602500 80.53","1577602800 80.41","1577603100 80.5","1577603400 80.58","1577603700 78.82","1577604000 80.53","1577604300 80.46","1577604600 80.58","1577605200 81.33","1577605500 84.44","1577605800 80.61","1577606100 80.49","1577606400 81.24","1577606700 81.72","1577607000 81.02","1577607300 80.63","1577607600 80.45","1577607900 83.55","1577608200 81.07","1577608500 80.11","1577608800 80.71","1577609100 78.89","1577609400 80.36","1577609700 81.14","1577610000 80.43","1577610300 80.03","1577610600 81.21","1577610900 81.65","1577611200 80.65","1577611500 82.37","1577611800 80.49","1577612100 80.51","1577612400 79.81","1577612700 80.5","1577613000 80.45","1577613300 80.49","1577613600 80.1","1577613900 81.35","1577614200 81.62","1577614500 80.62","1577614800 80.39","1577615100 84.5","1577615400 81.28","1577615700 80.49","1577616000 80.58","1577616300 80.43","1577616600 81.82","1577616900 80.44","1577617200 81.76","1577617500 80.55","1577617800 81.02","1577618100 82.37","1577618400 81.31","1577618700 81.38","1577619000 80.04","1577619300 79.72","1577619600 80.38","1577619900 80.1","1577620200 80.36","1577620500 84.57","1577620800 80.57","1577621100 80.65","1577621400 81.99","1577621700 80.5","1577622000 80.43","1577622300 81.31","1577622600 80.81","1577622900 80.55","1577623200 80.9","1577623500 80.58","1577623800 80.12","1577624100 80.86","1577624400 80.55","1577624700 80.66","1577625000 80.67","1577625300 80.34","1577625600 81.33","1577625900 78.45","1577626200 80.87","1577626500 80.26","1577626800 79.98","1577627100 80.17","1577627400 80.75","1577627700 78.86","1577628000 80.57","1577628300 80.56","1577628600 80.62","1577628900 80.47","1577629200 80.9","1577629500 82.17","1577629800 82.32","1577630100 80.55","1577630400 80.39","1577630700 80.23","1577631000 81.06","1577631300 80.47","1577631600 80.54","1577631900 80.37","1577632200 80.58","1577632500 78.93","1577632800 81.33","1577633100 80.16","1577633400 81.2","1577633700 80.42","1577634000 80.46","1577634300 84.4","1577634600 80.54","1577634900 80.42","1577635200 81.59","1577635500 80.09","1577635800 78.44","1577636100 81.16","1577636400 80.26","1577636700 80.91","1577637000 80.2","1577637300 78.39","1577637600 80.45","1577637900 80.25","1577638200 80.45","1577638500 80.39","1577638800 80.42","1577639100 80.3","1577639400 80.57","1577639700 80.57","1577640000 81.95","1577640300 80.23","1577640600 80.94","1577640900 80.32","1577641200 80.17","1577641500 80.17","1577641800 80.07","1577642100 80.58","1577642400 81.02","1577642700 80.36","1577643000 79.86","1577643300 80.38","1577643600 84.55","1577643900 80.45","1577644200 80.9","1577644500 84.44","1577644800 80.38","1577645100 80.56","1577645400 81.15","1577645700 80.18","1577646000 84.55","1577646300 80.46","1577646600 78.48","1577646900 80.41","1577647200 80.21","1577647500 80.45","1577647800 80.79","1577648100 80.39","1577648400 80.81","1577648700 80.23","1577649000 80.68","1577649300 81.39","1577649600 80.34","1577649900 81.04","1577650200 80.38","1577650500 82.74","1577650800 80.13","1577651100 80.39","1577651400 81.55","1577651700 80.42","1577652000 80.49","1577652300 80.72","1577652600 80.72","1577652900 80.72","1577653200 80.72","1577653500 80.72","1577920500 81.05","1577920800 81.13","1577921100 81.13","1577921400 80.16","1577921700 79.58","1577922000 79.81","1577922300 79.92","1577922600 78.13","1577922900 78.17","1577923200 78.27","1577923500 80.75","1577923800 80.63","1577924100 81.24","1577924400 80.43","1577924700 80.35","1577925000 80.45","1577925300 82.16","1577925600 81.46","1577925900 80.46","1577926200 82.72","1577926500 80.43","1577926800 80.42","1577927100 80.46","1577927400 80.64","1577927700 79.76","1577928000 81.37","1577928300 80.48","1577928600 80.96","1577928900 80.31","1577929200 81.36","1577929500 81.13","1577929800 79.29","1577930100 80.38","1577930400 80.57","1577930700 80.6","1577931000 80.58","1577931300 80.36","1577931600 81.16","1577931900 81.86","1577932200 81.1","1577932500 81.41","1577932800 81.08","1577933100 82.42","1577933400 80.5","1577933700 82.83","1577934000 82.21","1577934300 82.21","1577934600 82.21","1577934900 82.21","1577935200 82.21","1577935800 81.29","1577936100 80.54","1577936400 81.55","1577936700 80.56","1577937000 81.16","1577937300 80.2","1577937600 81.64","1577937900 80.14","1577938200 80.99","1577938500 80.24","1577938800 80.42","1577939100 80.11","1577939400 80.23","1577939700 80.19","1577940000 80.17","1577940300 80.33","1577940600 78.73","1577940900 80.8","1577941200 80.6","1577941500 80.52","1577941800 79.97","1577942100 79.6","1577942400 79.25","1577942700 80.28","1577943000 81.23","1577943300 78.39","1577943600 80.24","1577943900 80.05","1577944200 79.42","1577944500 80.09","1577944800 80.31","1577945100 80.05","1577945400 78.37","1577945700 80.16","1577946000 83.08","1577946300 80.2","1577946600 80.06","1577946900 81.15","1577947200 80.84","1577947500 81.4","1577947800 80.09","1577948100 80.43","1577948400 80.99","1577948700 79.39","1577949000 80.1","1577949300 81.01","1577949600 79.14","1577949900 80.9","1577950200 80.5","1577950800 81.42","1577951100 80.05","1577951400 78.39","1577951700 81.23","1577952000 81.38","1577952300 80.16","1577952600 80","1577952900 81.17","1577953200 80.17","1577953500 81","1577953800 80.36","1577954100 80.11","1577954400 79.97","1577954700 81.19","1577955000 80.39","1577955300 84.22","1577955600 80.11","1577955900 80.29","1577956200 80.91","1577956500 83.01","1577956800 80.29","1577957100 79.6","1577957400 80.18","1577957700 80.33","1577958000 80.02","1577958300 80.02","1577958600 81.31","1577958900 80.35","1577959200 80.21","1577959500 81.22","1577959800 81.84","1577960100 80.63","1577960400 81.6","1577960700 79.98","1577961000 81.63","1577961300 82.08","1577961600 82.04","1577961900 80.9","1577962200 80.01","1577962500 79.99","1577962800 81.24","1577963100 80.98","1577963400 80.15","1577963700 80.35","1577964000 81.48","1577964300 80.66","1577964600 80.73","1577964900 79.99","1577965200 83.85","1577965500 80.22","1577965800 80.47","1577966100 84.37","1577966400 80.13","1577966700 81.2","1577967000 80.34","1577967300 80.01","1577967600 80.39","1577967900 80.25","1577968200 80.26","1577968500 81.22","1577968800 81.22","1577969100 82.01","1577969400 81.13","1577969700 79.39","1577970000 80.71","1577970300 80.45","1577970600 80.16","1577970900 80.05","1577971200 84.11","1577971500 80.04","1577971800 80.09","1577972100 81.42","1577972400 80.36","1577972700 80.19","1577973000 78.79","1577973300 81.16","1577973600 81.94","1577973900 80.28","1577974200 80.42","1577974500 80.34","1577974800 80.24","1577975100 80.24","1577975400 80.2","1577975700 80.22","1577976000 81.14","1577976300 80.24","1577976600 80.72","1577976900 80.94","1577977200 80.14","1577977500 80.26","1577977800 80.09","1577978100 80.21","1577978400 82.53","1577978700 80.51","1577979000 80.41","1577979300 79.88","1577979600 83.45","1577979900 80.01","1577980200 80.15","1577980500 79.34","1577980800 79.93","1577981100 80.55","1577981400 80.09","1577981700 81.28","1577982000 80.52","1577982300 80.05","1577982600 80.09","1577982900 79.16","1577983200 82","1577983500 82.32","1577983800 80.58","1577984100 81.73","1577984400 78.21","1577984700 81.79","1577985000 80.13","1577985300 80.08","1577985600 80.04","1577985900 79.34","1577986200 79.79","1577986500 81.14","1577986800 80.14","1577987100 81.72","1577987400 81.32","1577987700 80.37","1577988000 81.18","1577988300 80.14","1577988600 80.12","1577988900 79.73","1577989200 84.11","1577989500 80.24","1577989800 80.68","1577990100 78.36","1577990400 80.04","1577990700 79.9","1577991000 80.2","1577991300 80.3","1577991600 80.07","1577991900 80.15","1577992200 79.95","1577992500 80.34","1577992800 79.99","1577993100 78.92","1577993400 79.86","1577993700 79.91","1577994000 83.71","1577994300 80.04","1577994600 80.09","1577994900 80.42","1577995200 79.99","1577995500 84.36","1577995800 80.77","1577996100 79.57","1577996400 79.3","1577996700 80.32","1577997000 78.06","1577997300 80.84","1577997600 81.12","1577997900 79.45","1577998200 79.15","1577998500 80.05","1577998800 79.8","1577999100 80.62","1577999400 82.33","1577999700 80.23","1578000000 80.04","1578000300 80.46","1578000600 81.69","1578000900 79.72","1578001200 80.77","1578001500 81.02","1578001800 79.99","1578002100 81.11","1578002400 80.27","1578002700 81.1","1578003000 80.07","1578003300 79.43","1578003600 80.92","1578003900 79.36","1578004200 83.69","1578004500 81.44","1578004800 80.99","1578005100 79.9","1578005400 80.39","1578005700 79.89","1578006000 80.14","1578006300 78.24","1578006600 80.08","1578006900 80.22","1578007200 80.01","1578007500 81.53","1578007800 82.44","1578008100 81.1","1578008400 79.97","1578008700 80.22","1578009000 79.3","1578009300 80.16","1578009600 79.93","1578009900 79.84","1578010200 79.17","1578010500 83.24","1578010800 79.91","1578011100 79.9","1578011400 80.29","1578011700 79.52","1578012000 79.44","1578012300 80.72","1578012600 79.53","1578012900 80.37","1578013200 79.46","1578013500 81.02","1578013800 79.8","1578014100 80.56","1578014400 81.05","1578014700 80.11","1578015000 79.35","1578015300 79.58","1578015600 80.15","1578015900 80.62","1578016200 81.21","1578016500 79.93","1578016800 79.84","1578017100 83.82","1578017400 79.19","1578017700 80.99","1578018000 80.79","1578018300 79.85","1578018600 79.84","1578018900 79.87","1578019200 80.39","1578019500 83.98","1578019800 79.95","1578020100 80.27","1578020400 79.24","1578020700 80.1","1578021000 81.3","1578021300 80.06","1578021600 78.9","1578021900 81.24","1578022200 81.72","1578022500 79.84","1578022800 79.9","1578023100 80.82","1578023400 79.86","1578023700 79.83","1578024000 79.88","1578024300 79.21","1578024600 80.32","1578024900 79.92","1578025200 80.28","1578025500 80.06","1578025800 79.8","1578026100 80.96","1578026400 80.42","1578026700 80.34","1578027000 83.92","1578027300 81.71","1578027600 79.96","1578027900 79.81","1578028200 82.52","1578028500 82.57","1578028800 80.49","1578029100 80.3","1578029400 81.63","1578029700 79.32","1578030000 83.46","1578030300 79.97","1578030600 79.89","1578030900 78.47","1578031200 80.04","1578031500 80.62","1578031800 80.24","1578032100 80.07","1578032400 82.49","1578032700 79.82","1578033000 79.95","1578033300 79.97","1578033600 84.22","1578033900 79.88","1578034200 80.07","1578034500 80.19","1578034800 83.05","1578035100 80","1578035400 80.24","1578035700 80.06","1578036000 80.01","1578036300 79.89","1578036600 80.97","1578037200 80.43","1578037500 80.07","1578037800 79.92","1578038100 80.32","1578038400 80.93","1578038700 80.95","1578039000 80.37","1578039300 83.94","1578039600 81.34","1578039900 80.03","1578040200 79.12","1578040500 79.93","1578040800 79.9","1578041100 79.82","1578041400 80","1578041700 79.35","1578042000 80.24","1578042300 79.63","1578042600 81.64","1578042900 81.62","1578043200 81.69","1578043500 80.94","1578043800 80.22","1578044100 83.89","1578044400 79.98","1578044700 79.94","1578045000 80.22","1578045300 80.49","1578045600 81.28","1578045900 79.86","1578046200 80.38","1578046500 82.77","1578046800 80.36","1578047100 79.53","1578047400 81.44","1578047700 79.89","1578048000 80.6","1578048300 80.29","1578048600 79.9","1578048900 80.74","1578049200 79.88","1578049500 79.83","1578049800 80.01","1578050100 83.8","1578050400 79.56","1578050700 80.48","1578051000 80.63","1578051300 79.78","1578051600 83.08","1578051900 80.31","1578052200 79.95","1578052500 80.45","1578052800 79.94","1578053100 79.99","1578053400 80.5","1578053700 83.49","1578054000 80.07","1578054300 80.12","1578054600 81.86","1578054900 80.22","1578055200 83.82","1578055500 80.72","1578055800 80.85","1578056100 80.96","1578056400 84.23","1578056700 80.69","1578057000 84.14","1578057300 80.17","1578057600 80.09","1578057900 79.99","1578058200 81.29","1578058500 83.76","1578058800 80.17","1578059100 80.34","1578059400 80.07","1578059700 81.02","1578060000 80.23","1578060300 84.18","1578060600 79.95","1578060900 82.47","1578061200 80.36","1578061500 79.93","1578061800 80.39","1578062100 79.58","1578062400 82.91","1578062700 81.27","1578063000 80.75","1578063300 79.9","1578063600 79.66","1578063900 80.36","1578064200 80.31","1578064500 81.81","1578064800 80.32","1578065100 80.25","1578065400 81.61","1578065700 80.93","1578066000 81.68","1578066300 80.95","1578066600 78.83","1578066900 82.87","1578067200 80.77","1578067500 81.18","1578067800 80.45","1578068100 79.9","1578068400 79.9","1578068700 78.96","1578069000 80.91","1578069300 79.93","1578069600 79.82","1578069900 84.14","1578070200 81.34","1578070500 79.92","1578070800 80.14","1578071100 82.7","1578071400 83.75","1578071700 80.1","1578072000 81.89","1578072300 81.55","1578072600 79.91","1578072900 79.74","1578073200 80.56","1578073500 80","1578073800 79.79","1578074100 79.66","1578074400 79.94","1578074700 79.93","1578075000 79.91","1578075300 79.96","1578075600 79.96","1578075900 79.5","1578076200 79.77","1578076500 80.85","1578076800 81.27","1578077100 81.52","1578077400 78.22","1578077700 80.3","1578078000 79.8","1578078300 84.08","1578078600 83.14","1578078900 79.71","1578079200 79.92","1578079500 79.9","1578079800 82.6","1578080100 79.91","1578080400 80.8","1578080700 80.49","1578081000 83.81","1578081300 80.02","1578081600 81.72","1578081900 79.08","1578082200 79.9","1578082500 79.77","1578082800 80.44","1578083100 80.12","1578083400 79.3","1578083700 80.91","1578084000 80.47","1578084300 79.28","1578084600 80.48","1578084900 80.08","1578085200 83.89","1578085500 81.25","1578085800 80.3","1578086100 80.4","1578086400 80.99","1578086700 79.7","1578087000 79.56","1578087300 80","1578087600 81.17","1578087900 79.99","1578088200 81.11","1578088500 79.48","1578088800 80.74","1578089100 78.09","1578089400 79.96","1578089700 80.81","1578090000 80.94","1578090300 81.41","1578090600 80.03","1578090900 79.42","1578091200 79.94","1578091500 79.54","1578091800 79.22","1578092100 79.91","1578092400 81.03","1578092700 80.24","1578093000 79.84","1578093300 83.56","1578093600 80.34","1578093900 80.9","1578094200 79.18","1578094500 79.99","1578094800 79.77","1578095100 80.01","1578095400 80.09","1578095700 80.94","1578096000 79.99","1578096300 79.92","1578096600 80.37","1578096900 80.37","1578097200 79.78","1578097500 81.8","1578097800 79.64","1578098100 80.5","1578098400 79.51","1578098700 80.16","1578099000 79.81","1578099300 79.83","1578099600 80.21","1578099900 81.34","1578100200 83.89","1578100500 80.17","1578100800 79.84","1578101100 79.93","1578101400 83.68","1578101700 81.52","1578102000 81.7","1578102300 80.28","1578102600 80.06","1578102900 82.93","1578103200 81.39","1578103500 79.94","1578103800 82.29","1578104100 80.01","1578104400 80.05","1578104700 80.3","1578105000 80.48","1578105300 79.99","1578105600 81.63","1578105900 83.85","1578106200 79.42","1578106500 81.3","1578106800 80.93","1578107100 80.69","1578107400 82.71","1578107700 80.24","1578108000 80.05","1578108300 81.17","1578108600 81.2","1578108900 80.19","1578109200 80.46","1578109500 80.28","1578109800 79.82","1578110100 80.15","1578110400 80.08","1578110700 83.71","1578111000 78.47","1578111300 79.91","1578111600 79.14","1578111900 82.27","1578112200 80.36","1578112500 81.07","1578112800 79.99","1578113100 82.67","1578113400 80.25","1578113700 81.03","1578114000 78.63","1578114300 80.86","1578114600 81.5","1578114900 80.66","1578115200 80.01","1578115500 79.97","1578115800 80.05","1578116100 80","1578116400 81.38","1578116700 80.71","1578117000 84.07","1578117300 80.21","1578117600 80.42","1578117900 81.44","1578118200 81.13","1578118500 79.96","1578118800 80.68","1578119100 79.53","1578119400 80.69","1578119700 82.38","1578120000 80.07","1578120300 80.86","1578120600 80.49","1578120900 80.93","1578121200 80.17","1578121500 80.19","1578121800 80.7","1578122100 81.78","1578122400 80.09","1578122700 80.13","1578123000 78.23","1578123600 80.13","1578123900 81.2","1578124200 84.25","1578124500 79.96","1578124800 79.98","1578125100 80.11","1578125400 79.96","1578125700 81.22","1578126000 80.63","1578126300 80.45","1578126600 80.58","1578126900 80.2","1578127200 80.1","1578127500 80.91","1578127800 80.04","1578128100 80.09","1578128400 84.26","1578128700 80.08","1578129000 80.15","1578129300 81.95","1578129600 80.46","1578129900 79.9","1578130200 80.77","1578130500 81.75","1578130800 81.19","1578131100 81.16","1578131400 83.02","1578131700 81.21","1578132000 80.07","1578132300 80.05","1578132600 79.25","1578132900 79.91","1578133200 81.57","1578133500 80.7","1578133800 79.34","1578134100 81.86","1578134400 80.72","1578134700 79.9","1578135000 80.39","1578135300 80.25","1578135600 80.3","1578135900 80.43","1578136200 81.99","1578136500 83.51","1578136800 80.62","1578137100 78.99","1578137400 80.1","1578137700 80.11","1578138000 82.9","1578138300 80.22","1578138600 80.23","1578138900 79.74","1578139200 80.32","1578139500 80.19","1578139800 80.14","1578140100 79.66","1578140400 78.92","1578140700 79.93","1578141000 80.54","1578141300 79.33","1578141600 80.02","1578141900 80.15","1578142200 81.08","1578142500 79.6","1578142800 80.51","1578143100 84.32","1578143400 83.28","1578143700 80.25","1578144000 81.35","1578144300 79.6","1578144600 82.41","1578144900 80.71","1578145200 80.21","1578145500 80.1","1578145800 80.69","1578146100 80.27","1578146400 80.36","1578146700 80.21","1578147000 81.48","1578147300 80.74","1578147600 80.17","1578147900 80.2","1578148200 83.74","1578148500 80.31","1578148800 80.81","1578149100 80.26","1578149400 80.54","1578149700 80.31","1578150000 81.01","1578150300 81.92","1578150600 80.06","1578150900 80.56","1578151200 80.12","1578151500 79.09","1578151800 81.24","1578152100 80.19","1578152400 80.24","1578152700 80.19","1578153000 79.85","1578153300 80.58","1578153600 80.18","1578153900 81.05","1578154200 81.59","1578154500 82.1","1578154800 80.43","1578155100 80.34","1578155400 80.15","1578155700 80.36","1578156000 80.25","1578156300 80.2","1578156600 80.26","1578156900 83.92","1578157200 84.43","1578157500 79.41","1578157800 80.19","1578158100 81.09","1578158400 80.17","1578158700 82.16","1578159000 80.1","1578159300 79.54","1578159600 80","1578159900 82.21","1578160200 80.81","1578160500 80.46","1578160800 82.03","1578161100 80.27","1578161400 80.29","1578161700 80.37","1578162000 80.2","1578162300 80.23","1578162600 80.59","1578162900 81.06","1578163200 80","1578163500 81.36","1578163800 81.38","1578164100 80.25","1578164400 80.66","1578164700 79.41","1578165000 83.94","1578165300 80.16","1578165600 81.18","1578165900 80.87","1578166200 81.03","1578166500 80.54","1578166800 81.63","1578167100 81.04","1578167400 80.05","1578167700 81.93","1578168000 80.97","1578168300 80.35","1578168600 79.93","1578168900 81.29","1578169200 78.58","1578169500 79.84","1578169800 81.02","1578170100 80.87","1578170400 81.22","1578170700 80","1578171000 80.55","1578171300 80.05","1578171600 80.17","1578171900 80.23","1578172200 80.53","1578172500 81.7","1578172800 80.81","1578173100 81.81","1578173400 82.02","1578173700 80.69","1578174000 80.33","1578174300 80.24","1578174600 80.35","1578174900 82.78","1578175200 80.17","1578175500 80.29","1578175800 80.29","1578176100 80.58","1578176400 80.31","1578176700 80.17","1578177000 83.41","1578177300 81.49","1578177600 80.33","1578177900 82.2","1578178200 80.61","1578178500 80.07","1578178800 80.54","1578179100 80.11","1578179400 81.04","1578179700 80.22","1578180000 80.36","1578180300 81.32","1578180600 80.73","1578180900 81.53","1578181200 80.51","1578181500 81.49","1578181800 80.17","1578182100 84.19","1578182400 79.67","1578182700 80.51","1578183000 80.96","1578183300 80.95","1578183600 80.06","1578183900 80.33","1578184200 81.31","1578184500 79.35","1578184800 80.37","1578185100 80.32","1578185400 79.61","1578185700 79.26","1578186000 80","1578186300 80.11","1578186600 80.09","1578186900 80.2","1578187200 80.12","1578187500 80.45","1578187800 82.07","1578188100 80.31","1578188400 81","1578188700 78.42","1578189000 80.14","1578189300 80.49","1578189600 81.22","1578189900 79.51","1578190200 80.71","1578190500 80.36","1578190800 80.45","1578191100 80.35","1578191400 80.45","1578191700 80.48","1578192000 79.71","1578192300 81.82","1578192600 80.43","1578192900 80.67","1578193200 80.68","1578193500 79.39","1578193800 80.63","1578194100 80.57","1578194400 83.33","1578194700 81.22","1578195000 80.3","1578195300 80.2","1578195600 80.36","1578195900 80.52","1578196200 82.22","1578196500 82.47","1578196800 79.05","1578197100 78.75","1578197400 80.64","1578197700 80.3","1578198000 78.92","1578198300 81.51","1578198600 80.55","1578198900 80.28","1578199200 82.18","1578199500 79.86","1578199800 81.19","1578200100 79.07","1578200400 80.56","1578200700 80.28","1578201000 79.73","1578201300 80.5","1578201600 80.46","1578201900 80.52","1578202200 80.73","1578202500 80.27","1578202800 80.35","1578203100 80.51","1578203400 81.33","1578203700 81.41","1578204000 80.44","1578204300 80.25","1578204600 82.23","1578204900 80.36","1578205200 81.21","1578205500 80.29","1578205800 80.03","1578206100 80.89","1578206400 80.38","1578206700 80.84","1578207000 80.44","1578207300 78.72","1578207600 80.31","1578207900 80.52","1578208200 81.07","1578208500 79.18","1578208800 82.02","1578209100 81.86","1578209400 80.31","1578210000 81.22","1578210300 80.56","1578210600 79.88","1578210900 84.48","1578211200 80.3","1578211500 80.54","1578211800 80.57","1578212100 80.33","1578212400 80.48","1578212700 80.7","1578213000 80.75","1578213300 80.3","1578213600 80.04","1578213900 79.43","1578214200 80.84","1578214500 80.54","1578214800 80.54","1578215100 80.42","1578215400 80.6","1578215700 80.44","1578216000 80.35","1578216300 82.27","1578216600 78.88","1578216900 80.51","1578217200 79.81","1578217500 80.34","1578217800 82.12","1578218100 81.17","1578218400 80.95","1578218700 80.39","1578219000 80.21","1578219300 80.78","1578219600 80.78","1578219900 80.97","1578220200 80.53","1578220500 82.07","1578220800 80.29","1578221100 80.55","1578221400 79.98","1578221700 79.92","1578222000 80.01","1578222300 80.57","1578222600 80.58","1578222900 81.51","1578223200 80.68","1578223500 80.66","1578223800 80.77","1578224100 81.64","1578224400 82.43","1578224700 82.01","1578225000 80.32","1578225300 80.36","1578225600 79.68","1578225900 80.43","1578226200 80.69","1578226500 82.11","1578226800 82.48","1578227100 80.53","1578227400 80.64","1578227700 80.42","1578228000 80.96","1578228300 80.72","1578228600 81.82","1578228900 79.9","1578229200 80.94","1578229500 81.14","1578229800 80.59","1578230100 82.09","1578230400 80.29","1578230700 80.62","1578231000 84.23","1578231300 80.69","1578231600 80.53","1578231900 80.63","1578232200 80.01","1578232500 82.55","1578232800 79.71","1578233100 82.1","1578233400 80.63","1578233700 81.39","1578234000 81","1578234300 81.44","1578234600 80.74","1578234900 81.82","1578235200 0","1578235500 0","1578235800 0","1578236100 0","1578236400 0","1578236700 80.45","1578237000 81.48","1578237300 80.39","1578237600 81.69","1578237900 80.02","1578238200 80.15","1578238500 80.04","1578238800 80.93","1578239100 80.33","1578239400 80.51","1578239700 80.49","1578240000 81.51","1578240300 81.69","1578240600 80.57","1578240900 81.92","1578241200 80.39","1578241500 80.42","1578241800 80.19","1578242100 80.43","1578242400 81","1578242700 81.11","1578243000 80.11","1578243300 84.18","1578243600 79.64","1578243900 80.3","1578244200 82.14","1578244500 79.93","1578244800 80","1578245100 79.25","1578245400 81.52","1578245700 82.51","1578246000 82.32","1578246300 84.22","1578246600 80.22","1578246900 81.32","1578247200 82.17","1578247500 80.19","1578247800 80.9","1578248100 81.36","1578248400 80.29","1578248700 80.26","1578249000 80.05","1578249300 79.26","1578249600 80.31","1578249900 80.28","1578250200 79.56","1578250500 80.09","1578250800 80.48","1578251100 80.47","1578251400 84.2","1578251700 80.32","1578252000 80.28","1578252300 81.26","1578252600 80.84","1578252900 81.71","1578253200 79.93","1578253500 80.36","1578253800 79.58","1578254100 81.67","1578254400 81.2","1578254700 80.17","1578255000 80.38","1578255300 80.37","1578255600 80.29","1578255900 80.25","1578256200 82.3","1578256500 80.29","1578256800 80.18","1578257100 80.09","1578257400 81.75","1578257700 80.43","1578258000 80.18","1578258300 80.07","1578258600 81.27","1578258900 79.56","1578259200 81.56","1578259500 80.96","1578259800 80.38","1578260100 80.23","1578260400 80.43","1578260700 80.2","1578261000 79.65","1578261300 80.9","1578261600 80.25","1578261900 80.37","1578262200 80.27","1578262500 80.21","1578262800 79.93","1578263100 80.84","1578263400 79.36","1578263700 80.14","1578264000 80.4","1578264300 80.18","1578264600 80.35","1578264900 80.45","1578265200 80.39","1578265500 80.31","1578265800 81.15","1578266100 79.71","1578266400 78.66","1578266700 80.01","1578267000 80.24","1578267300 80.5","1578267600 81.75","1578267900 80.3","1578268200 80.06","1578268500 79.58","1578268800 80.42","1578269100 81.02","1578269400 80.22","1578269700 80.64","1578270000 79.66","1578270300 80.03","1578270600 81.11","1578270900 80.39","1578271200 79.78","1578271500 81.91","1578271800 82.09","1578272100 82.15","1578272400 82.24","1578272700 80.42","1578273000 80.65","1578273300 80.25","1578273600 80.34","1578273900 80.56","1578274200 81.15","1578274500 80.48","1578274800 80.77","1578275100 80.38","1578275400 80.79","1578275700 80.61","1578276000 81.13","1578276300 80.91","1578276600 79.92","1578276900 81.63","1578277200 79.55","1578277500 79","1578277800 80.44","1578278100 81.21","1578278400 80.1","1578278700 80.13","1578279000 80.63","1578279300 80.97","1578279600 79.75","1578279900 80.8","1578280200 80.67","1578280500 79.41","1578280800 79.96","1578281100 81.68","1578281400 79.96","1578281700 80.12","1578282000 79.74","1578282300 79.77","1578282600 81.02","1578282900 80.07","1578283200 79.89","1578283500 79.51","1578283800 80.08","1578284100 81.51","1578284400 80.36","1578284700 79.6","1578285000 80.85","1578285300 79.94","1578285600 80.37","1578285900 81.64","1578286200 79.78","1578286500 81.07","1578286800 80.7","1578287100 79.75","1578287400 80.3","1578287700 80.24","1578288000 81.38","1578288300 81.71","1578288600 80.98","1578288900 80.19","1578289200 80.92","1578289500 79.53","1578289800 80.56","1578290100 80.3","1578290400 79.96","1578290700 80.4","1578291000 83.85","1578291300 81.03","1578291600 80.25","1578291900 80.19","1578292200 79.98","1578292500 80.96","1578292800 84.18","1578293100 80.46","1578293400 80.1","1578293700 79.81","1578294000 80.75","1578294300 79.57","1578294600 78.26","1578294900 82.85","1578295200 80.07","1578295500 80.21","1578295800 80.09","1578296100 80.61","1578296400 80.19","1578296700 79.67","1578297000 79.48","1578297300 80.26","1578297600 80.11","1578297900 80.12","1578298200 80.08","1578298500 80.24","1578298800 79.98","1578299100 79.99","1578299400 80.34","1578299700 79.89","1578300000 80.84","1578300300 81.8","1578300600 83.43","1578300900 79.89","1578301200 80.25","1578301500 79.39","1578301800 81.01","1578302100 81.07","1578302400 80.46","1578302700 84.24","1578303000 80.97","1578303300 79.4","1578303600 81.09","1578303900 80.25","1578304200 79.32","1578304500 80.27","1578304800 80.96","1578305100 79.78","1578305400 81.74","1578305700 80.04","1578306000 80.43","1578306300 79.92","1578306600 80.16","1578306900 80.08","1578307200 80.3","1578307500 79.98","1578307800 80.28","1578308100 80.83","1578308400 80.65","1578308700 79.75","1578309000 79.69","1578309300 80.17","1578309600 81.1","1578309900 80.83","1578310200 79.13","1578310500 81.62","1578310800 81.59","1578311100 80.14","1578311400 79.18","1578311700 79.87","1578312000 80.17","1578312300 81.29","1578312600 79.81","1578312900 83.68","1578313200 80.11","1578313500 79.92","1578313800 80.17","1578314100 80.16","1578314400 79.76","1578314700 79.96","1578315000 80.17","1578315300 80.14","1578315600 80.01","1578315900 81.19","1578316200 80.48","1578316500 79.88","1578316800 80.7","1578317100 79.94","1578317400 83.87","1578317700 79.86","1578318000 80.02","1578318300 79.92","1578318600 80.1","1578318900 80.55","1578319200 80.24","1578319500 83.92","1578319800 79.97","1578320100 80.32","1578320400 80.24","1578320700 80.77","1578321000 79.94","1578321300 82.71","1578321600 83.96","1578321900 83.82","1578322200 80.79","1578322500 81.59","1578322800 81.53","1578323100 79.78","1578323400 80.85","1578323700 80.38","1578324000 79.94","1578324300 80.3","1578324600 83.81","1578324900 80.13","1578325200 80.1","1578325500 79.54","1578325800 80.1","1578326100 79.97","1578326400 79.7","1578326700 78.56","1578327000 80.35","1578327300 79.86","1578327600 79.89","1578327900 80.28","1578328200 79.92","1578328500 81.89","1578328800 80.24","1578329100 79.95","1578329400 79.89","1578329700 80.01","1578330000 79.42","1578330300 84.22","1578330600 80.39","1578330900 81.15","1578331200 80.96","1578331500 80.21","1578331800 80.19","1578332100 79.97","1578332400 81.21","1578332700 80.1","1578333000 81.77","1578333300 79.91","1578333600 80.96","1578333900 80.06","1578334200 82.6","1578334500 80.2","1578334800 78.89","1578335100 81.05","1578335400 81.26","1578335700 81.8","1578336000 80.44","1578336300 81.95","1578336600 80.47","1578336900 80.73","1578337200 80.13","1578337500 79.82","1578337800 80.47","1578338100 80.38","1578338400 80.33","1578338700 79.8","1578339000 80.05","1578339300 79.64","1578339600 79.93","1578339900 81.69","1578340200 80.17","1578340500 80.11","1578340800 82.84","1578341100 80.67","1578341400 80.93","1578341700 80.43","1578342000 81.6","1578342300 80.24","1578342600 79.22","1578342900 80.1","1578343200 81.78","1578343500 80.23","1578343800 80.05","1578344100 80.72","1578344400 80.05","1578344700 79.79","1578345000 79.82","1578345300 80.2","1578345600 80.05","1578345900 80.2","1578346200 84.07","1578346500 81.9","1578346800 80.02","1578347100 80.05","1578347400 80.55","1578347700 81.49","1578348000 83.7","1578348300 80.54","1578348600 80.83","1578348900 79.22","1578349200 79.94","1578349500 80.53","1578349800 78.74","1578350100 79.92","1578350400 0","1578350700 0","1578351000 4.9","1578351300 4.92","1578351600 4.93","1578351900 4.98","1578352200 4.84","1578352500 4.95","1578352800 4.92","1578353100 4.89","1578353400 4.94","1578353700 4.89","1578354000 4.9","1578354300 4.98","1578354600 4.95","1578354900 4.9","1578355200 4.89","1578355500 4.96","1578355800 4.9","1578356100 5.11","1578356400 4.89","1578356700 5.01","1578357000 4.91","1578357300 4.9","1578357600 4.87","1578357900 4.91","1578358200 4.93","1578358500 5.03","1578358800 4.96","1578359100 5.05","1578359400 4.86","1578359700 5","1578360000 4.94","1578360300 4.82","1578360600 4.99","1578360900 4.91","1578361200 5.09","1578361500 4.93","1578361800 4.88","1578362100 5","1578362400 4.92","1578362700 4.91","1578363000 4.89","1578363300 4.84","1578363600 5","1578363900 4.87","1578364200 4.92","1578364500 5","1578364800 4.88","1578365100 4.92","1578365400 4.82","1578365700 4.9","1578366000 4.89","1578366300 4.86","1578366600 4.83","1578366900 4.81","1578367200 4.86","1578367500 4.81","1578367800 4.99","1578368100 4.94","1578368400 4.92","1578368700 4.91","1578369000 4.94","1578369300 5.1","1578369600 4.94","1578369900 4.97","1578370200 4.98","1578370500 5.03","1578370800 5.03","1578371100 4.83","1578371400 4.91","1578371700 4.86","1578372000 4.92","1578372300 5.02","1578372600 4.83","1578372900 4.9","1578373200 4.92","1578373500 4.87","1578373800 4.87","1578374100 4.78","1578374400 4.85","1578374700 4.9","1578375000 4.89","1578375300 4.91","1578375600 4.85","1578375900 4.92","1578376200 4.9","1578376500 4.95","1578376800 4.87","1578377100 4.91","1578377400 4.86","1578377700 4.88","1578378000 4.99","1578378300 4.84","1578378600 4.95","1578378900 4.9","1578379200 4.99","1578379500 4.83","1578379800 4.87","1578380100 4.79","1578380400 4.93","1578380700 4.91","1578381000 4.88","1578381300 4.86","1578381600 4.87","1578381900 4.98","1578382200 5","1578382800 5.01","1578383100 4.94","1578383400 4.84","1578383700 4.89","1578384000 4.89","1578384300 4.86","1578384600 4.9","1578384900 4.92","1578385200 4.95","1578385500 4.95","1578385800 4.82","1578386100 4.97","1578386400 4.83","1578386700 4.85","1578387000 4.88","1578387300 4.92","1578387600 4.88","1578387900 4.93","1578388200 5.07","1578388500 5","1578388800 4.98","1578389100 4.9","1578389400 4.99","1578389700 4.89","1578390000 4.96","1578390300 5.05","1578390600 4.94","1578390900 4.91","1578391200 4.92","1578391500 4.94","1578391800 4.89","1578392100 4.89","1578392400 4.91","1578392700 4.87","1578393000 4.84","1578393300 4.98","1578393600 4.8","1578393900 4.85","1578394200 4.97","1578394500 4.95","1578394800 5","1578395100 4.86","1578395400 5.28","1578395700 4.91","1578396000 4.95","1578396300 4.89","1578396600 4.94","1578396900 4.91","1578397200 4.94","1578397500 4.96","1578397800 4.88","1578398100 4.93","1578398400 4.98","1578398700 4.88","1578399000 4.88","1578399300 4.94","1578399600 4.82","1578399900 4.93","1578400200 4.84","1578400500 4.89","1578400800 4.9","1578401100 4.91","1578401400 4.96","1578401700 4.91","1578402000 4.86","1578402300 4.92","1578402600 4.89","1578402900 4.85","1578403200 4.95","1578403500 4.87","1578403800 4.92","1578404100 5.08","1578404400 4.96","1578404700 4.86","1578405000 4.86","1578405300 4.87","1578405600 4.93","1578405900 4.96","1578406200 5.03","1578406500 4.94","1578406800 4.92","1578407100 4.94","1578407400 4.88","1578407700 4.96","1578408000 4.84","1578408300 4.92","1578408600 4.87","1578408900 4.95","1578409200 4.94","1578409500 4.91","1578409800 4.86","1578410100 4.83","1578410400 4.86","1578410700 4.86","1578411000 4.93","1578411300 5.01","1578411600 4.83","1578411900 4.89","1578412200 4.89","1578412500 4.94","1578412800 4.87","1578413100 4.89","1578413400 4.96","1578413700 4.94","1578414000 4.87","1578414300 4.88","1578414600 4.91","1578414900 5","1578415200 5.01","1578415500 4.88","1578415800 5.05","1578416100 4.83","1578416400 4.87","1578416700 4.83","1578417000 4.89","1578417300 4.88","1578417600 4.91","1578417900 4.88","1578418200 4.9","1578418500 4.84","1578418800 4.89","1578419100 4.95","1578419400 4.89","1578419700 4.82","1578420000 174.82","1578420300 174.87","1578420600 174.56","1578420900 174.8","1578421200 174.76","1578421500 174.55","1578421800 174.83","1578422100 174.48","1578422400 174.48","1578422700 174.64","1578423000 174.87","1578423300 174.74","1578423600 174.98","1578423900 174.82","1578424200 174.83","1578424500 174.67","1578424800 174.77","1578425100 174.66","1578425400 174.52","1578425700 174.61","1578426000 174.7","1578426300 174.69","1578426600 174.78","1578426900 174.73","1578427200 174.7","1578427500 174.84","1578427800 174.72","1578428100 174.78","1578428400 174.68","1578428700 174.76","1578429000 174.75","1578429300 174.84","1578429600 174.63","1578429900 174.79","1578430200 174.92","1578430500 174.63","1578430800 174.69","1578431100 174.83","1578431400 174.69","1578431700 174.83","1578432000 174.74","1578432300 174.88","1578432600 174.81","1578432900 174.8","1578433200 174.8","1578433500 174.69","1578433800 174.7","1578434100 174.85","1578434400 174.7","1578434700 174.74","1578435000 174.8","1578435300 174.66","1578435600 174.68","1578435900 174.75","1578436200 174.62","1578436500 174.94","1578436800 174.56","1578437100 174.45","1578437400 174.66","1578437700 174.58","1578438000 174.63","1578438300 174.61","1578438600 174.68","1578438900 174.75","1578439200 174.91","1578439500 174.84","1578439800 174.95","1578440100 174.51","1578440400 174.51","1578440700 174.7","1578441000 174.7","1578441300 174.7","1578441600 174.57","1578441900 152.82","1578442200 174.69","1578442500 174.93","1578442800 174.54","1578443100 174.63","1578443400 174.72","1578443700 174.9","1578444000 174.86","1578444300 174.83","1578444600 174.85","1578444900 174.6","1578445200 174.68","1578445500 174.75","1578445800 174.76","1578446100 174.78","1578446400 174.78","1578446700 174.53","1578447000 174.63","1578447300 174.76","1578447600 174.78","1578447900 174.71","1578448200 175.17","1578448500 174.65","1578448800 174.51","1578449100 174.9","1578449400 174.41","1578449700 139.79","1578450000 174.67","1578450300 174.61","1578450600 174.57","1578450900 174.55","1578451200 174.69","1578451500 174.91","1578451800 145.94","1578452100 174.57","1578452400 174.75","1578452700 174.76","1578453000 139.95","1578453300 156.19","1578453600 174.88","1578453900 174.96","1578454200 174.56","1578454500 174.74","1578454800 174.89","1578455100 158.8","1578455400 174.76","1578455700 174.76","1578456000 174.74","1578456300 174.89","1578456600 174.75","1578456900 146.71","1578457200 174.43","1578457500 174.67","1578457800 174.61","1578458100 174.83","1578458400 174.7","1578458700 174.65","1578459000 159.22","1578459300 175.16","1578459600 174.66","1578459900 174.58","1578460200 174.65","1578460500 139.8","1578460800 174.58","1578461100 174.69","1578461400 174.88","1578461700 174.96","1578462000 174.71","1578462300 174.69","1578462600 174.69","1578462900 174.65","1578463200 174.72","1578463500 174.72","1578463800 174.73","1578464100 174.6","1578464400 11.66","1578464700 0","1578465000 0","1578465300 0","1578465600 170.03","1578465900 173.92","1578466200 174.1","1578466500 174.14","1578466800 173.85","1578467100 173.8","1578467400 173.85","1578467700 173.9","1578468000 174.08","1578468300 174.06","1578468600 173.98","1578469200 173.8","1578469500 174","1578469800 173.71","1578470100 174","1578470400 173.77","1578470700 173.84","1578471000 174.03","1578471300 173.77","1578471600 0","1578471900 0","1578472200 0","1578472500 0","1578472800 0","1578473100 0","1578473400 0","1578473700 0","1578474000 0","1578474300 0","1578474600 0","1578474900 0","1578475200 0","1578475500 0","1578475800 0","1578476100 0","1578476400 0","1578476700 0","1578477000 0","1578477300 0","1578477600 0","1578477900 0","1578478200 0","1578478500 0","1578478800 0","1578479100 0","1578479400 0","1578479700 0","1578480000 0","1578480300 0","1578480600 0","1578480900 0","1578481200 0","1578481500 0","1578481800 0","1578482100 0","1578482400 0","1578482700 0","1578483000 0","1578483300 0","1578483600 0","1578483900 0","1578484200 0","1578484500 0","1578484800 0","1578485100 0","1578485400 0","1578485700 0","1578486000 0","1578486300 0","1578486600 0","1578486900 0","1578487200 0","1578487500 0","1578487800 0","1578488100 0","1578488400 0","1578488700 0","1578489000 0","1578489300 0","1578489600 0","1578489900 0","1578490200 0","1578490500 0","1578490800 0","1578491100 0","1578491400 0","1578491700 0","1578492000 0","1578492300 0","1578492600 0","1578492900 0","1578493200 0","1578493500 0","1578493800 0","1578494100 0","1578494400 0","1578496800 0","1578497100 0","1578497400 0","1578497700 0","1578498000 0","1578498300 0","1578498600 0","1578498900 0","1578499200 0","1578499500 0","1578499800 0","1578500100 0","1578500400 0","1578500700 0","1578501000 0","1578501300 0","1578501600 0","1578501900 0","1578502200 0","1578502500 0","1578502800 0","1578503100 0","1578503400 0","1578503700 0","1578504000 0","1578504300 174.01","1578504600 173.86","1578504900 173.88","1578505200 174.07","1578505500 173.88","1578505800 173.85","1578506100 173.89","1578506400 174.01","1578506700 173.96","1578507000 173.7","1578507300 174.01","1578507600 173.93","1578507900 173.76","1578508200 141.23","1578508500 173.67","1578508800 174.04","1578509100 173.87","1578509400 173.82","1578509700 173.64","1578510000 173.9","1578510300 173.74","1578510600 173.74","1578510900 173.74","1578511200 173.74","1578511500 173.74","1578514200 174.1","1578514500 173.99","1578514800 174.01","1578515100 173.93","1578515400 172.46","1578515700 173.61","1578516000 173.95","1578516300 173.78","1578516600 173.85","1578516900 173.71","1578517200 173.87","1578517500 174.01","1578517800 174.13","1578518100 67.84","1578518400 67.84","1578518700 67.84","1578519000 67.84","1578519300 67.84","1578519600 67.84","1578519900 67.84","1578520200 67.84","1578520500 67.84","1578520800 67.84","1578521100 67.84","1578521400 67.84","1578521700 174.12","1578522000 174.04","1578522300 174.01","1578522600 174.08","1578522900 174.14","1578523200 173.71","1578523500 174.24","1578523800 174.22","1578524100 173.9","1578524400 173.79","1578524700 174.11","1578525000 174.05","1578525300 174.08","1578525600 174.13","1578525900 174.04","1578526200 173.97","1578526500 173.59","1578526800 174.03","1578527100 173.78","1578527400 173.91","1578527700 174.05","1578528000 173.89","1578528300 173.92","1578528600 173.89","1578528900 174.05","1578529200 174.01","1578529500 173.62","1578529800 173.87","1578530100 173.86","1578530400 173.88","1578530700 174.05","1578531000 174.13","1578531300 173.66","1578531600 173.9","1578531900 173.88","1578532200 174.07","1578532500 173.95","1578532800 173.88","1578533100 173.84","1578533400 173.86","1578533700 174.02","1578534000 173.92","1578534300 173.89","1578534600 173.78","1578534900 173.73","1578535200 173.91","1578535500 173.98","1578535800 173.73","1578536100 174","1578536400 173.82","1578536700 151.26","1578537000 173.89","1578537300 173.98","1578537600 174.05","1578537900 173.88","1578538200 174.06","1578538500 173.86","1578538800 174.13","1578539100 173.84","1578539400 173.91","1578539700 174","1578540000 173.87","1578540300 173.78","1578540600 174.03","1578540900 173.76","1578541200 174.05","1578541500 173.91","1578541800 173.6","1578542100 173.62","1578542400 174","1578542700 174.09","1578543000 174.02","1578543300 173.67","1578543600 173.94","1578543900 174.01","1578544200 173.83","1578544500 173.95","1578544800 173.88","1578545100 173.86","1578545400 173.84","1578545700 173.88","1578546000 174.16","1578546300 168.76","1578546600 173.79","1578546900 173.9","1578547200 173.86","1578547500 173.84","1578547800 173.95","1578548100 173.86","1578548400 173.79","1578548700 173.75","1578549000 173.71","1578549300 173.85","1578549600 173.88","1578549900 174","1578550200 173.69","1578550500 173.72","1578550800 173.99","1578551100 173.83","1578551400 173.77","1578551700 173.86","1578552000 173.91","1578552300 173.86","1578552600 173.91","1578552900 173.98","1578553200 173.84","1578553500 173.9","1578553800 174.04","1578554100 173.86","1578554400 173.88","1578554700 173.93","1578555000 173.49","1578555600 173.8","1578555900 173.98","1578556200 173.98","1578556500 173.73","1578556800 174.06","1578557100 173.85","1578557400 173.98","1578557700 173.86","1578558000 174","1578558300 173.78","1578558600 173.92","1578558900 173.74","1578559200 173.63","1578559500 173.9","1578559800 173.87","1578560100 165.48","1578560400 173.92","1578560700 173.8","1578561000 173.85","1578561300 173.8","1578561600 173.8","1578561900 173.94","1578562200 173.99","1578562500 174.27","1578562800 142.54","1578563100 174.01","1578563400 173.81","1578563700 173.78","1578564000 173.92","1578564300 173.93","1578564600 173.66","1578564900 173.81","1578565200 173.78","1578565500 173.8","1578565800 174.09","1578566100 173.87","1578566400 173.69","1578566700 173.96","1578567000 173.66","1578567300 173.77","1578567600 173.51","1578567900 173.82","1578568200 173.67","1578568500 173.97","1578568800 173.75","1578569100 173.79","1578569400 173.63","1578569700 173.7","1578570000 173.7","1578570300 174.01","1578570600 173.92","1578570900 173.69","1578571200 173.7","1578571500 173.76","1578571800 174","1578572100 173.89","1578572400 173.96","1578572700 173.75","1578573000 173.8","1578573300 173.81","1578573600 173.84","1578573900 174","1578574200 173.87","1578574500 173.85","1578574800 173.79","1578575100 173.71","1578575400 173.89","1578575700 173.61","1578576000 173.94","1578576300 173.57","1578576600 173.86","1578576900 173.86","1578577200 0","1578577500 0","1578577800 0","1578578100 0","1578578400 0","1578578700 0","1578579000 0","1578579300 0","1578579600 0","1578579900 0","1578580200 0","1578580500 0","1578580800 0","1578581100 0","1578581400 0","1578581700 0","1578582000 0","1578582300 0","1578582600 0","1578582900 0","1578583200 0","1578583500 0","1578583800 0","1578584100 0","1578584400 0","1578584700 0","1578585000 0","1578585300 0","1578585600 0","1578585900 0","1578586200 0","1578586500 0","1578586800 0","1578587100 0","1578587400 0","1578587700 0","1578588000 0","1578588300 0","1578588600 0","1578588900 0","1578589200 0","1578589500 0","1578589800 0","1578590100 0","1578590400 0","1578590700 0","1578591000 170.8","1578591300 170.73","1578591600 170.71","1578591900 149.19","1578592200 170.65","1578592500 170.68","1578592800 170.68","1578593100 170.86","1578593400 170.85","1578593700 170.76","1578594000 170.79","1578594300 170.83","1578594600 170.75","1578594900 155.2","1578595200 170.83","1578595500 170.8","1578595800 170.62","1578596100 170.73","1578596400 170.71","1578596700 170.87","1578597000 170.65","1578597300 170.64","1578597600 170.9","1578597900 170.73","1578598200 170.73","1578598500 170.63","1578598800 170.65","1578599100 170.83","1578599400 170.74","1578599700 170.72","1578600000 170.88","1578600300 170.85","1578600600 170.77","1578600900 157","1578601200 170.66","1578601500 170.69","1578601800 130.43","1578602100 170.97","1578602400 171.02","1578602700 171.09","1578603000 171.09","1578603300 170.96","1578603600 171","1578603900 207.62","1578604200 207.53","1578604500 207.53","1578604800 207.61","1578605100 207.58","1578605400 207.58","1578605700 207.61","1578606000 207.53","1578606300 207.51","1578606600 207.64","1578606900 207.39","1578607200 207.56","1578607500 207.56","1578607800 207.53","1578608100 207.62","1578608400 207.71","1578608700 207.61","1578609000 207.6","1578609300 207.62","1578609600 207.64","1578609900 207.64","1578610200 207.65","1578610500 207.39","1578610800 207.75","1578611100 207.4","1578611400 207.52","1578611700 207.44","1578612000 207.43","1578612300 207.55","1578612600 207.45","1578612900 207.44","1578613200 207.6","1578613500 207.48","1578613800 207.4","1578614100 207.51","1578614400 207.52","1578614700 207.54","1578615000 207.48","1578615300 207.47","1578615600 207.61","1578615900 207.5","1578616200 207.7","1578616500 207.59","1578616800 207.61","1578617100 207.51","1578617400 207.37","1578617700 207.54","1578618000 207.54","1578618300 207.57","1578618600 207.5","1578618900 207.48","1578619200 207.47","1578619500 207.55","1578619800 207.45","1578620100 207.69","1578620400 207.4","1578620700 207.43","1578621000 207.47","1578621300 207.44","1578621600 207.68","1578621900 207.29","1578622200 207.34","1578622500 207.34","1578622800 207.46","1578623100 207.44","1578623400 207.56","1578623700 207.53","1578624000 207.42","1578624300 207.42","1578624600 207.67","1578624900 207.61","1578625200 207.41","1578625500 207.3","1578625800 207.48","1578626100 207.66","1578626400 207.55","1578626700 207.67","1578627000 207.6","1578627300 207.43","1578627600 207.45","1578627900 207.58","1578628200 207.52","1578628500 207.39","1578628800 207.43","1578629100 207.29","1578629400 207.18","1578629700 207.43","1578630000 207.5","1578630300 207.4","1578630600 207.05","1578630900 207.2","1578631200 207.21","1578631500 207.42","1578631800 207.29","1578632100 207.14","1578632400 207.08","1578632700 207.28","1578633000 207.12","1578633300 207.25","1578633600 207.29","1578633900 207.14","1578634200 207.13","1578634500 207.1","1578634800 207.16","1578635100 207.46","1578635400 207.3","1578635700 207.15","1578636000 207.45","1578636300 207.55","1578636600 207.46","1578636900 207.22","1578637200 207.48","1578637500 207.43","1578637800 207.37","1578638100 207.31","1578638400 207.55","1578638700 207.49","1578639000 207.45","1578639300 207.33","1578639600 207.32","1578639900 207.4","1578640200 207.31","1578640500 207.49","1578640800 207.25","1578641100 207.21","1578641400 207.57","1578642000 207.34","1578642300 207.36","1578642600 207.15","1578642900 207.29","1578643200 207.41","1578643500 207.28","1578643800 207.59","1578644100 207.46","1578644400 207.57","1578644700 207.37","1578645000 207.65","1578645300 207.63","1578645600 207.31","1578645900 207.4","1578646200 207.36","1578646500 207.37","1578646800 207.22","1578647100 207.6","1578647400 207.43","1578647700 207.41","1578648000 207.4","1578648300 207.43","1578648600 207.43","1578648900 207.4","1578649200 207.37","1578649500 207.35","1578649800 207.33","1578650100 207.39","1578650400 207.28","1578650700 207.49","1578651000 207.43","1578651300 207.39","1578651600 207.38","1578651900 207.45","1578652200 207.46","1578652500 207.45","1578652800 207.37","1578653100 207.51","1578653400 207.35","1578653700 207.22","1578654000 207.34","1578654300 207.5","1578654600 207.49","1578654900 207.51","1578655200 207.41","1578655500 207.15","1578655800 207.65","1578656100 207.42","1578656400 207.39","1578656700 207.37","1578657000 207.05","1578657300 207.3","1578657600 207.38","1578657900 207.48","1578658200 207.41","1578658500 207.34","1578658800 207.35","1578659100 207.41","1578659400 207.48","1578659700 207.57","1578660000 207.46","1578660300 207.36","1578660600 207.34","1578660900 207.22","1578661200 207.5","1578661500 207.47","1578661800 207.15","1578662100 207.36","1578662400 207.3","1578662700 207.51","1578663000 207.21","1578663300 207.39","1578663600 207.16","1578663900 207.39","1578664200 207.33","1578664500 207.36","1578664800 207.15","1578665100 207.21","1578665400 207.37","1578665700 207.31","1578666000 207.5","1578666300 207.3","1578666600 207.22","1578666900 207.36","1578667200 207.38","1578667500 207.15","1578667800 207.42","1578668100 207.26","1578668400 207.28","1578668700 207.31","1578669000 207.29","1578669300 207.42","1578669600 207.2","1578669900 207.32","1578670200 207.3","1578670500 207.28","1578670800 207.12","1578671100 207.44","1578671400 207.01","1578671700 207.27","1578672000 207.13","1578672300 207.3","1578672600 207.33","1578672900 207.19","1578673200 207.1","1578673500 207.32","1578673800 207.43","1578674100 207.2","1578674400 207.27","1578674700 207.28","1578675000 207.4","1578675300 207.36","1578675600 207.02","1578675900 207.26","1578676200 207.37","1578676500 207.17","1578676800 207.2","1578677100 207.3","1578677400 207.08","1578677700 207.22","1578678000 207.26","1578678300 207.19","1578678600 207.4","1578678900 207.55","1578679200 207.35","1578679500 207.26","1578679800 207.07","1578680100 207.21","1578680400 207.2","1578680700 207.28","1578681000 207.25","1578681300 207.28","1578681600 207.03","1578681900 207.23","1578682200 207.28","1578682500 207.08","1578682800 207.31","1578683100 207.34","1578683400 207.34","1578683700 207.12","1578684000 207.37","1578684300 207.15","1578684600 207.44","1578684900 207.41","1578685200 207.21","1578685500 207.24","1578685800 207.21","1578686100 207.25","1578686400 207.45","1578686700 207.11","1578687000 207.17","1578687300 207.11","1578687600 207.09","1578687900 207.36","1578688200 207.24","1578688500 207.24","1578688800 207.35","1578689100 207.09","1578689400 207.1","1578689700 207.2","1578690000 207.06","1578690300 207.15","1578690600 207.01","1578690900 207.4","1578691200 207.36","1578691500 207.13","1578691800 207.39","1578692100 207.2","1578692400 207.28","1578692700 207.29","1578693000 207.11","1578693300 207.3","1578693600 207.17","1578693900 207.35","1578694200 207.31","1578694500 207.3","1578694800 207.15","1578695100 207.34","1578695400 207.25","1578695700 207.24","1578696000 207.22","1578696300 207.14","1578696600 207.16","1578696900 207.17","1578697200 207.12","1578697500 207.14","1578697800 207.17","1578698100 207.2","1578698400 207.14","1578698700 207.16","1578699000 206.95","1578699300 207.04","1578699600 207.23","1578699900 207.31","1578700200 207.12","1578700500 207.19","1578700800 207.14","1578701100 207.28","1578701400 207.34","1578701700 207.32","1578702000 207.28","1578702300 207.22","1578702600 207.4","1578702900 207.67","1578703200 207.24","1578703500 207.37","1578703800 207.25","1578704100 207.36","1578704400 207.17","1578704700 207.28","1578705000 207.35","1578705300 207.38","1578705600 207.31","1578705900 207.4","1578706200 207.51","1578706500 207.47","1578706800 207.25","1578707100 207.23","1578707400 207.23","1578707700 207.16","1578708000 207.58","1578708300 207.36","1578708600 207.16","1578708900 207.6","1578709200 207.4","1578709500 207.24","1578709800 207.28","1578710100 207.33","1578710400 207.41","1578710700 207.25","1578711000 207.37","1578711300 207.32","1578711600 207.32","1578711900 207.18","1578712200 207.37","1578712500 207.16","1578712800 207.3","1578713100 207.31","1578713400 207.56","1578713700 207.16","1578714000 206.94","1578714300 207.18","1578714600 207.21","1578714900 207.42","1578715200 207.45","1578715500 207.28","1578715800 207.21","1578716100 207.11","1578716400 207.27","1578716700 207.36","1578717000 207.11","1578717300 207.44","1578717600 207.15","1578717900 207.22","1578718200 207.61","1578718500 207.34","1578718800 207.32","1578719100 207.2","1578719400 207.28","1578719700 207.4","1578720000 207.36","1578720300 207.3","1578720600 207.04","1578720900 207.06","1578721200 206.88","1578721500 207.14","1578721800 207.09","1578722100 207.28","1578722400 207.22","1578722700 207.57","1578723000 207.31","1578723300 207.49","1578723600 207.27","1578723900 207.17","1578724200 207.38","1578724500 207.37","1578724800 207.34","1578725100 207.52","1578725400 207.36","1578725700 207.24","1578726000 207.41","1578726300 207.5","1578726600 207.39","1578726900 207.41","1578727200 207.19","1578727500 207.28","1578727800 207.29","1578728400 207.41","1578728700 207.36","1578729000 207.2","1578729300 207.21","1578729600 207.47","1578729900 207.35","1578730200 207.33","1578730500 207.3","1578730800 207.49","1578731100 207.38","1578731400 207.3","1578731700 207.33","1578732000 207.32","1578732300 207.18","1578732600 207.3","1578732900 207.3","1578733200 207.22","1578733500 207.21","1578733800 207.1","1578734100 207.32","1578734400 207.41","1578734700 207.34","1578735000 207.21","1578735300 207.5","1578735600 207.28","1578735900 207.23","1578736200 207.26","1578736500 207.19","1578736800 207.44","1578737100 207.48","1578737400 207.25","1578737700 207.63","1578738000 207.32","1578738300 207.39","1578738600 207.36","1578738900 207.24","1578739200 207.26","1578739500 207.28","1578739800 207.25","1578740100 207.19","1578740400 207.2","1578740700 207.46","1578741000 207.47","1578741300 207.3","1578741600 207.15","1578741900 207.21","1578742200 207.21","1578742500 207.36","1578742800 207.29","1578743100 207.38","1578743400 207.28","1578743700 207.44","1578744000 207.35","1578744300 207.28","1578744600 207.37","1578744900 207.26","1578745200 207.31","1578745500 207.49","1578745800 207.19","1578746100 207.22","1578746400 207.24","1578746700 207.46","1578747000 207.44","1578747300 207.27","1578747600 207.6","1578747900 207.35","1578748200 207.3","1578748500 207.31","1578748800 207.3","1578749100 207.23","1578749400 207.27","1578749700 207.52","1578750000 207.3","1578750300 207.4","1578750600 207.34","1578750900 207.26","1578751200 207.5","1578751500 207.38","1578751800 207.35","1578752100 207.3","1578752400 207.29","1578752700 207.49","1578753000 207.37","1578753300 207.39","1578753600 207.28","1578753900 207.34","1578754200 207.28","1578754500 207.12","1578754800 207.3","1578755100 207.58","1578755400 207.25","1578755700 207.34","1578756000 207.15","1578756300 207.38","1578756600 207.33","1578756900 207.33","1578757200 207.06","1578757500 207.16","1578757800 207.27","1578758100 207","1578758400 207.34","1578758700 207.38","1578759000 207.32","1578759300 207.13","1578759600 207.57","1578759900 207.31","1578760200 207.27","1578760500 207.03","1578760800 207.01","1578761100 207.43","1578761400 207.29","1578761700 207.24","1578762000 207.18","1578762300 207.07","1578762600 207","1578762900 207.33","1578763200 207.16","1578763500 207.44","1578763800 207.13","1578764100 207.13","1578764400 207.14","1578764700 207.29","1578765000 207.15","1578765300 207.17","1578765600 207.22","1578765900 207.19","1578766200 207.33","1578766500 207.33","1578766800 207.37","1578767100 207.14","1578767400 207.31","1578767700 207.35","1578768000 207.26","1578768300 207.29","1578768600 207.31","1578768900 207.24","1578769200 207.21","1578769500 207.13","1578769800 207.35","1578770100 207.38","1578770400 207.16","1578770700 207.42","1578771000 207.37","1578771300 207.38","1578771600 207.18","1578771900 207.35","1578772200 207.22","1578772500 207.31","1578772800 207.18","1578773100 207.44","1578773400 207.48","1578773700 207.35","1578774000 207.2","1578774300 207.14","1578774600 207.52","1578774900 207.34","1578775200 207.35","1578775500 207.18","1578775800 207.33","1578776100 207.38","1578776400 207.27","1578776700 207.21","1578777000 207.19","1578777300 207.19","1578777600 207.25","1578777900 207.4","1578778200 207.23","1578778500 207.35","1578778800 207.32","1578779100 207.52","1578779400 207.16","1578779700 207.38","1578780000 207.45","1578780300 207.42","1578780600 207.27","1578780900 207.33","1578781200 207.36","1578781500 207.23","1578781800 207.46","1578782100 207.2","1578782400 207.16","1578782700 207.47","1578783000 207.33","1578783300 207.26","1578783600 207.13","1578783900 207.4","1578784200 207.2","1578784500 207.36","1578784800 207.51","1578785100 207.21","1578785400 207.34","1578785700 207.37","1578786000 207.33","1578786300 207.31","1578786600 207.36","1578786900 207.27","1578787200 207.42","1578787500 207.42","1578787800 207.36","1578788100 207.5","1578788400 207.35","1578788700 207.27","1578789000 207.4","1578789300 207.3","1578789600 207.42","1578789900 207.2","1578790200 207.21","1578790500 207.23","1578790800 207.4","1578791100 207.41","1578791400 207.33","1578791700 207.2","1578792000 207.39","1578792300 207.35","1578792600 207.3","1578792900 207.28","1578793200 207.4","1578793500 207.38","1578793800 207.12","1578794100 207.34","1578794400 207.31","1578794700 207.5","1578795000 207.37","1578795300 207.52","1578795600 207.41","1578795900 207.45","1578796200 207.2","1578796500 207.31","1578796800 207.38","1578797100 207.37","1578797400 207.39","1578797700 207.2","1578798000 207.66","1578798300 207.38","1578798600 207.5","1578798900 207.39","1578799200 207.39","1578799500 207.3","1578799800 207.59","1578800100 207.38","1578800400 207.42","1578800700 207.47","1578801000 207.59","1578801300 207.4","1578801600 207.42","1578801900 207.22","1578802200 207.6","1578802500 207.36","1578802800 207.52","1578803100 207.19","1578803400 207.13","1578803700 207.53","1578804000 207.42","1578804300 207.46","1578804600 207.41","1578804900 207.41","1578805200 207.54","1578805500 207.34","1578805800 207.52","1578806100 207.4","1578806400 207.04","1578806700 207.63","1578807000 207.56","1578807300 207.25","1578807600 207.38","1578807900 207.43","1578808200 207.21","1578808500 207.73","1578808800 207.6","1578809100 207.41","1578809400 207.42","1578809700 207.49","1578810000 207.27","1578810300 207.51","1578810600 207.3","1578810900 207.46","1578811200 207.25","1578811500 207.52","1578811800 207.37","1578812100 207.43","1578812400 207.59","1578812700 207.39","1578813000 207.32","1578813300 207.49","1578813600 207.33","1578813900 207.6","1578814200 207.55","1578814800 207.3","1578815100 207.28","1578815400 207.34","1578815700 207.45","1578816000 207.4","1578816300 207.54","1578816600 207.51","1578816900 207.5","1578817200 207.55","1578817500 207.31","1578817800 207.41","1578818100 207.39","1578818400 207.38","1578818700 207.24","1578819000 207.44","1578819300 207.54","1578819600 207.34","1578819900 207.45","1578820200 207.53","1578820500 207.64","1578820800 207.54","1578821100 207.32","1578821400 207.32","1578821700 207.43","1578822000 207.34","1578822300 207.32","1578822600 207.43","1578822900 207.5","1578823200 207.36","1578823500 207.66","1578823800 207.43","1578824100 207.5","1578824400 207.52","1578824700 207.51","1578825000 207.65","1578825300 207.5","1578825600 207.48","1578825900 207.47","1578826200 207.36","1578826500 207.53","1578826800 207.62","1578827100 207.37","1578827400 207.55","1578827700 207.31","1578828000 207.5","1578828300 207.67","1578828600 207.56","1578828900 207.36","1578829200 207.64","1578829500 207.5","1578829800 207.5","1578830100 207.55","1578830400 207.47","1578830700 207.34","1578831000 207.47","1578831300 207.51","1578831600 207.41","1578831900 207.45","1578832200 207.47","1578832500 207.51","1578832800 207.34","1578833100 207.49","1578833400 207.5","1578833700 207.46","1578834000 207.47","1578834300 207.44","1578834600 207.31","1578834900 207.66","1578835200 207.53","1578835500 207.49","1578835800 207.14","1578836100 207.39","1578836400 207.48","1578836700 207.53","1578837000 207.48","1578837300 207.51","1578837600 207.58","1578837900 207.64","1578838200 207.39","1578838500 207.63","1578838800 207.57","1578839100 207.52","1578839400 207.18","1578839700 207.34","1578840000 207.45","1578840300 207.54","1578840600 207.54","1578840900 207.47","1578841200 207.5","1578841500 207.61","1578841800 207.47","1578842100 207.45","1578842400 207.44","1578842700 207.5","1578843000 207.33","1578843300 207.46","1578843600 207.26","1578843900 207.51","1578844200 207.42","1578844500 207.33","1578844800 207.36","1578845100 207.44","1578845400 207.36","1578845700 207.59","1578846000 207.47","1578846300 207.53","1578846600 207.69","1578846900 207.52","1578847200 207.47","1578847500 207.47","1578847800 207.43","1578848100 207.31","1578848400 207.43","1578848700 207.51","1578849000 207.41","1578849300 207.54","1578849600 207.42","1578849900 207.6","1578850200 207.49","1578850500 207.48","1578850800 207.53","1578851100 207.44","1578851400 207.4","1578851700 207.45","1578852000 207.45","1578852300 207.71","1578852600 207.45","1578852900 207.37","1578853200 207.41","1578853500 207.52","1578853800 207.34","1578854100 207.43","1578854400 207.51","1578854700 207.4","1578855000 207.53","1578855300 207.29","1578855600 207.62","1578855900 207.53","1578856200 207.58","1578856500 207.44","1578856800 207.47","1578857100 207.68","1578857400 207.34","1578857700 207.43","1578858000 207.41","1578858300 207.32","1578858600 207.46","1578858900 207.26","1578859200 207.48","1578859500 207.55","1578859800 207.56","1578860100 207.48","1578860400 207.58","1578860700 207.61","1578861000 207.44","1578861300 207.51","1578861600 207.63","1578861900 207.46","1578862200 207.59","1578862500 207.61","1578862800 207.57","1578863100 207.62","1578863400 207.27","1578863700 207.59","1578864000 207.49","1578864300 207.61","1578864600 207.53","1578864900 207.57","1578865200 207.64","1578865500 207.37","1578865800 207.6","1578866100 207.64","1578866400 207.45","1578866700 207.61","1578867000 207.55","1578867300 207.5","1578867600 207.54","1578867900 207.66","1578868200 207.42","1578868500 207.41","1578868800 207.72","1578869100 207.71","1578869400 207.5","1578869700 207.54","1578870000 207.39","1578870300 207.5","1578870600 207.57","1578870900 207.52","1578871200 207.34","1578871500 207.38","1578871800 207.46","1578872100 207.5","1578872400 207.65","1578872700 207.43","1578873000 207.57","1578873300 207.65","1578873600 207.62","1578873900 207.58","1578874200 207.45","1578874500 207.56","1578874800 207.5","1578875100 207.61","1578875400 207.53","1578875700 207.3","1578876000 207.67","1578876300 207.49","1578876600 207.62","1578876900 207.57","1578877200 207.55","1578877500 207.39","1578877800 207.56","1578878100 207.5","1578878400 207.49","1578878700 207.43","1578879000 207.6","1578879300 207.58","1578879600 207.71","1578879900 207.44","1578880200 207.53","1578880500 207.52","1578880800 207.34","1578881100 207.62","1578881400 207.43","1578881700 207.57","1578882000 207.49","1578882300 207.47","1578882600 207.6","1578882900 207.53","1578883200 207.47","1578883500 207.5","1578883800 207.59","1578884100 207.4","1578884400 207.42","1578884700 207.44","1578885000 207.51","1578885300 207.61","1578885600 207.55","1578885900 207.56","1578886200 207.42","1578886500 207.6","1578886800 207.46","1578887100 207.44","1578887400 207.51","1578887700 207.36","1578888000 207.54","1578888300 207.63","1578888600 207.55","1578888900 207.36","1578889200 207.62","1578889500 207.69","1578889800 207.71","1578890100 207.44","1578890400 207.52","1578890700 207.53","1578891000 207.71","1578891300 207.61","1578891600 207.44","1578891900 207.47","1578892200 207.48","1578892500 207.37","1578892800 207.42","1578893100 207.53","1578893400 207.48","1578893700 207.45","1578894000 207.53","1578894300 207.47","1578894600 207.46","1578894900 207.54","1578895200 207.51","1578895500 207.5","1578895800 207.46","1578896100 207.49","1578896400 207.64","1578896700 207.6","1578897000 207.36","1578897300 207.51","1578897600 207.12","1578897900 207.43","1578898200 207.52","1578898500 207.5","1578898800 207.66","1578899100 207.48","1578899400 207.59","1578899700 207.54","1578900000 207.59","1578900300 207.51","1578900600 207.49","1578901200 207.61","1578901500 207.6","1578901800 207.34","1578902100 207.53","1578902400 207.59","1578902700 207.63","1578903000 207.53","1578903300 207.53","1578903600 207.49","1578903900 207.51","1578904200 207.3","1578904500 207.36","1578904800 207.54","1578905100 207.16","1578905400 207.53","1578905700 207.42","1578906000 207.56","1578906300 207.59","1578906600 207.51","1578906900 207.36","1578907200 207.54","1578907500 207.5","1578907800 207.28","1578908100 207.44","1578908400 207.43","1578908700 207.47","1578909000 207.4","1578909300 207.52","1578909600 207.49","1578909900 207.34","1578910200 207.49","1578910500 207.61","1578910800 207.33","1578911100 207.37","1578911400 207.42","1578911700 207.39","1578912000 207.46","1578912300 207.31","1578912600 207.45","1578912900 207.51","1578913200 207.48","1578913500 207.32","1578913800 207.23","1578914100 207.52","1578914400 207.38","1578914700 207.37","1578915000 207.68","1578915300 207.52","1578915600 207.53","1578915900 207.3","1578916200 207.43","1578916500 207.52","1578916800 207.48","1578917100 207.37","1578917400 207.35","1578917700 207.33","1578918000 207.44","1578918300 207.52","1578918600 207.37","1578918900 207.46","1578919200 207.53","1578919500 207.62","1578919800 207.46","1578920100 207.35","1578920400 207.53","1578920700 207.43","1578921000 207.48","1578921300 207.39","1578921600 207.45","1578921900 207.43","1578922200 207.34","1578922500 207.42","1578922800 207.48","1578923100 207.47","1578923400 207.32","1578923700 207.33","1578924000 207.16","1578924300 207.36","1578924600 207.2","1578924900 207.43","1578925200 207.23","1578925500 207.52","1578925800 207.21","1578926100 207.33","1578926400 207.45","1578926700 207.31","1578927000 207.38","1578927300 207.41","1578927600 207.51","1578927900 207.08","1578928200 207.61","1578928500 207.48","1578928800 207.55","1578929100 207.47","1578929400 207.43","1578929700 207.39","1578930000 207.45","1578930300 207.45","1578930600 207.4","1578930900 207.48","1578931200 207.46","1578931500 207.26","1578931800 207.42","1578932100 207.33","1578932400 207.21","1578932700 207.16","1578933000 207.29","1578933300 207.29","1578933600 207.44","1578933900 207.47","1578934200 207.31","1578934500 207.35","1578934800 207.25","1578935100 207.37","1578935400 207.51","1578935700 207.23","1578936000 207.26","1578936300 207.27","1578936600 207.29","1578936900 207.33","1578937200 207.42","1578937500 207.25","1578937800 207.48","1578938100 207.44","1578938400 207.5","1578938700 207.3","1578939000 207.33","1578939300 207.38","1578939600 207.38","1578939900 207.39","1578940200 207.33","1578940500 207.31","1578940800 207.12","1578941100 207.15","1578941400 207.39","1578941700 207.13","1578942000 207.41","1578942300 207.27","1578942600 207.29","1578942900 207.44","1578943200 207.25","1578943500 207.16","1578943800 207.45","1578944100 207.32","1578944400 206.97","1578944700 207.29","1578945000 207.19","1578945300 206.99","1578945600 207.33","1578945900 207.2","1578946200 207.36","1578946500 207.06","1578946800 207.24","1578947100 207.18","1578947400 207.44","1578947700 207.15","1578948000 207.32","1578948300 207.55","1578948600 207.41","1578948900 207.37","1578949200 207.31","1578949500 207.28","1578949800 207.15","1578950100 207.26","1578950400 207.2","1578950700 207.44","1578951000 207.24","1578951300 206.99","1578951600 206.97","1578951900 207.32","1578952200 207.3","1578952500 207.48","1578952800 207.16","1578953100 207.23","1578953400 207.12","1578953700 207.21","1578954000 207.18","1578954300 207.51","1578954600 207.23","1578954900 207.57","1578955200 207.15","1578955500 207.32","1578955800 207.28","1578956100 207.3","1578956400 207.26","1578956700 207.37","1578957000 0","1578957300 0","1578957600 0","1578957900 0","1578958200 0","1578958500 0","1578958800 0","1578959100 0","1578959400 0","1578959700 0","1578960000 0","1578960300 98.24","1578960600 98.11","1578960900 96.48","1578961200 96.55","1578961500 97.49","1578961800 96.75","1578962100 96.3","1578962400 96.23","1578962700 97.39","1578963000 97.21","1578963300 97.57","1578963600 95.55","1578963900 96","1578964200 98.56","1578964500 95.33","1578964800 95.9","1578965100 96.77","1578965400 96.25","1578965700 96.96","1578966000 96.17","1578966300 96.58","1578966600 95.9","1578966900 96.23","1578967200 94.13","1578967500 95.97","1578967800 101.18","1578968100 98.2","1578968400 96.42","1578968700 96.19","1578969000 98.58","1578969300 95.85","1578969600 95.75","1578969900 97.36","1578970200 96.14","1578970500 97.45","1578970800 96.94","1578971100 95.63","1578971400 94.11","1578971700 96.64","1578972000 96.09","1578972300 96.69","1578972600 96.59","1578972900 95.32","1578973200 96.22","1578973500 95.36","1578973800 96.78","1578974100 96.35","1578974400 95.78","1578974700 95.89","1578975000 95.3","1578975300 95.9","1578975600 93.91","1578975900 100.16","1578976200 95.9","1578976500 96.41","1578976800 96.1","1578977100 95.98","1578977400 96.2","1578977700 96.02","1578978000 97.31","1578978300 95.82","1578978600 96.04","1578978900 95.97","1578979200 95.85","1578979500 96.46","1578979800 100.95","1578980100 96.51","1578980400 96.87","1578980700 96.43","1578981000 96.05","1578981300 96.86","1578981600 97.44","1578981900 96.93","1578982200 96.12","1578982500 96.07","1578982800 96.17","1578983100 95.96","1578983400 95.28","1578983700 97","1578984000 98.42","1578984300 99.92","1578984600 97.14","1578984900 97.6","1578985200 98.15","1578985500 96.95","1578985800 97.82","1578986100 96","1578986400 96.89","1578986700 101.09","1578987000 97.06","1578987600 95.96","1578987900 95.97","1578988200 96.12","1578988500 96.13","1578988800 95.53","1578989100 97.33","1578989400 98.05","1578989700 97.46","1578990000 97.17","1578990300 97.99","1578990600 95.96","1578990900 96.34","1578991200 94.67","1578991500 95.89","1578991800 96.89","1578992100 95.9","1578992400 98.79","1578992700 97.33","1578993000 96.75","1578993300 94.45","1578993600 98.57","1578993900 99.14","1578994200 95.96","1578994500 96.15","1578994800 94.47","1578995100 96.52","1578995400 98.26","1578995700 94.3","1578996000 96.44","1578996300 96.12","1578996600 97.26","1578996900 96.29","1578997200 96.54","1578997500 96.37","1578997800 96.35","1578998100 100.59","1578998400 96.34","1578998700 96.37","1578999000 96.45","1578999300 96.38","1578999600 96.95","1578999900 96.17","1579000200 96.36","1579000500 95.77","1579000800 96.33","1579001100 97.83","1579001400 96.47","1579001700 96.16","1579002000 97.54","1579002300 95","1579002600 98.24","1579002900 97.93","1579003200 96.42","1579003500 95.5","1579003800 96.45","1579004100 96.82","1579004400 96.47","1579004700 97.6","1579005000 95.98","1579005300 96.12","1579005600 97.14","1579005900 96.17","1579006200 98.1","1579006500 96.09","1579006800 96.15","1579007100 96.14","1579007400 97.3","1579007700 101.33","1579008000 101.07","1579008300 97.54","1579008600 100.96","1579008900 98.29","1579009200 96.3","1579009500 96.46","1579009800 99.14","1579010100 96.73","1579010400 96.52","1579010700 96.62","1579011000 96.48","1579011300 98.84","1579011600 98.72","1579011900 95.65","1579012200 96.32","1579012500 96.01","1579012800 97.16","1579013100 95.65","1579013400 98.19","1579013700 96.26","1579014000 96.26","1579014300 96.6","1579014600 97.63","1579014900 96.47","1579015200 96.6","1579015500 98.18","1579015800 96.44","1579016100 98.59","1579016400 97.44","1579016700 96.56","1579017000 96.51","1579017300 96.22","1579017600 0","1579017900 0","1579018200 0","1579018500 0","1579018800 0","1579019100 0","1579019400 0","1579019700 0","1579020000 0","1579020300 0","1579020600 0","1579020900 0","1579021200 0","1579021500 0","1579021800 0","1579022100 0","1579022400 0","1579022700 0","1579023000 0","1579023300 0","1579023600 0","1579023900 0","1579024200 0","1579024500 0","1579024800 0","1579025100 0","1579025400 0","1579025700 0","1579026000 0","1579026300 0","1579026600 0","1579026900 0","1579027200 0","1579027500 0","1579027800 0","1579028100 0","1579028400 0","1579028700 0","1579029000 0","1579029300 0","1579029600 0","1579029900 0","1579030200 96.75","1579030500 96.65","1579030800 97.98","1579031100 96.4","1579031400 98.29","1579031700 96.62","1579032000 97.71","1579032300 96.26","1579032600 101.21","1579032900 97.04","1579033200 96.55","1579033500 96.75","1579033800 95.77","1579034100 96.23","1579034400 97.39","1579034700 96.2","1579035000 96.24","1579035300 96.38","1579035600 101.52","1579035900 96.79","1579036200 96.5","1579036500 98.79","1579036800 96.58","1579037100 97.93","1579037400 96.63","1579037700 101.32","1579038000 96.87","1579038300 95.86","1579038600 98.24","1579038900 101.25","1579039200 98.04","1579039500 96.7","1579039800 96.58","1579040100 97.2","1579040400 96.43","1579040700 96.65","1579041000 98.02","1579041300 98.98","1579041600 96.68","1579041900 97.28","1579042200 96.72","1579042500 98.88","1579042800 98.03","1579043100 96.67","1579043400 98.53","1579043700 99.68","1579044000 101.91","1579044300 96.64","1579044600 96.48","1579044900 96.71","1579045200 96.94","1579045500 96.47","1579045800 101.69","1579046100 97.92","1579046400 98.5","1579046700 96.83","1579047000 207.53","1579047300 207.43","1579047600 207.62","1579047900 207.51","1579048200 207.44","1579048500 207.69","1579048800 207.62","1579049100 207.33","1579049400 207.52","1579049700 207.54","1579050000 207.45","1579050300 207.47","1579050600 207.55","1579050900 207.57","1579051200 207.49","1579051500 207.54","1579051800 207.51","1579052100 207.47","1579052400 207.68","1579052700 207.43","1579053000 207.68","1579053300 207.53","1579053600 207.56","1579053900 207.63","1579054200 207.53","1579054500 207.61","1579054800 207.6","1579055100 207.51","1579055400 207.51","1579055700 207.63","1579056000 207.44","1579056300 207.62","1579056600 207.62","1579056900 207.71","1579057200 207.34","1579057500 207.5","1579057800 207.49","1579058100 207.5","1579058400 207.67","1579058700 207.53","1579059000 207.43","1579059300 207.55","1579059600 207.47","1579059900 207.5","1579060200 207.71","1579060500 207.32","1579060800 207.51","1579061100 207.45","1579061400 207.52","1579061700 207.6","1579062000 207.44","1579062300 207.58","1579062600 207.55","1579062900 207.49","1579063200 207.42","1579063500 207.56","1579063800 207.42","1579064100 207.55","1579064400 207.42","1579064700 207.42","1579065000 207.62","1579065300 207.43","1579065600 207.57","1579065900 207.51","1579066200 207.5","1579066500 207.74","1579066800 207.33","1579067100 207.58","1579067400 207.64","1579067700 207.59","1579068000 207.41","1579068300 207.56","1579068600 207.54","1579068900 207.57","1579069200 207.63","1579069500 207.63","1579069800 207.61","1579070100 207.42","1579070400 207.47","1579070700 207.42","1579071000 207.45","1579071300 207.54","1579071600 207.56","1579071900 207.45","1579072200 207.65","1579072500 207.29","1579072800 207.45","1579073100 207.62","1579073400 207.34","1579074000 207.5","1579074300 207.57","1579074600 207.49","1579074900 207.39","1579075200 207.49","1579075500 207.46","1579075800 207.55","1579076100 207.52","1579076400 207.61","1579076700 207.75","1579077000 207.55","1579077300 207.66","1579077600 207.5","1579077900 207.6","1579078200 207.58","1579078500 207.6","1579078800 207.5","1579079100 207.53","1579079400 207.69","1579079700 207.4","1579080000 207.45","1579080300 207.38","1579080600 207.57","1579080900 207.61","1579081200 207.46","1579081500 207.53","1579081800 207.53","1579082100 207.48","1579082400 207.72","1579082700 207.49","1579083000 207.53","1579083300 207.67","1579083600 207.45","1579083900 207.52","1579084200 207.41","1579084500 207.49","1579084800 207.41","1579085100 207.64","1579085400 207.57","1579085700 207.49","1579086000 207.56","1579086300 207.43","1579086600 207.54","1579086900 207.33","1579087200 207.41","1579087500 207.54","1579087800 207.43","1579088100 207.6","1579088400 207.53","1579088700 207.63","1579089000 207.58","1579089300 207.54","1579089600 207.5","1579089900 207.34","1579090200 207.29","1579090500 207.54","1579090800 207.47","1579091100 207.49","1579091400 207.45","1579091700 207.5","1579092000 207.26","1579092300 207.63","1579092600 207.52","1579092900 207.63","1579093200 207.62","1579093500 207.48","1579093800 207.56","1579094100 207.51","1579094400 207.62","1579094700 207.56","1579095000 207.48","1579095300 207.52","1579095600 207.29","1579095900 207.39","1579096200 207.65","1579096500 207.4","1579096800 207.34","1579097100 207.32","1579097400 207.46","1579097700 207.45","1579098000 207.19","1579098300 207.43","1579098600 207.31","1579098900 207.22","1579099200 207.47","1579099500 207.44","1579099800 207.27","1579100100 207.22","1579100400 207.26","1579100700 207.59","1579101000 207.38","1579101300 207.47","1579101600 207.41","1579101900 207.56","1579102200 207.41","1579102500 207.44","1579102800 207.54","1579103100 207.38","1579103400 207.44","1579103700 207.47","1579104000 207.47","1579104300 207.32","1579104600 207.15","1579104900 207.38","1579105200 207.26","1579105500 207.32","1579105800 207.37","1579106100 207.39","1579106400 207.2","1579106700 207.29","1579107000 207.56","1579107300 207.35","1579107600 207.34","1579107900 207.31","1579108200 207.44","1579108500 207.26","1579108800 207.13","1579109100 207.59","1579109400 207.39","1579109700 207.38","1579110000 207.16","1579110300 207.37","1579110600 207.17","1579110900 207.5","1579111200 207.22","1579111500 207.45","1579111800 207.43","1579112100 207.25","1579112400 207.21","1579112700 207.31","1579113000 207.38","1579113300 207.46","1579113600 207.36","1579113900 207.3","1579114200 207.26","1579114500 207.59","1579114800 207.15","1579115100 207.43","1579115400 207.59","1579115700 207.42","1579116000 207.24","1579116300 207.28","1579116600 207.37","1579116900 207.35","1579117200 207.43","1579117500 207.39","1579117800 207.36","1579118100 207.37","1579118400 207.54","1579118700 207.29","1579119000 207.29","1579119300 207.38","1579119600 207.4","1579119900 207.23","1579120200 207.31","1579120500 207.19","1579120800 207.3","1579121100 207.26","1579121400 207.38","1579121700 207.34","1579122000 207.13","1579122300 207.08","1579122600 207.37","1579122900 207.27","1579123200 207.23","1579123500 207.28","1579123800 207.24","1579124100 207.29","1579124400 207.26","1579124700 207.32","1579125000 207.19","1579125300 207.37","1579125600 207.27","1579125900 207.37","1579126200 207.44","1579126500 207.12","1579126800 207.25","1579127100 207.38","1579127400 207.34","1579127700 207.32","1579128000 207.25","1579128300 207.39","1579128600 207.37","1579128900 207.53","1579129200 207.19","1579129500 207.33","1579129800 207.42","1579130100 207.13","1579130400 207.38","1579130700 207.27","1579131000 207.26","1579131300 207.38","1579131600 207.06","1579131900 207.58","1579132200 207.34","1579132500 207.27","1579132800 207.22","1579133100 207.37","1579133400 207.17","1579133700 207.16","1579134000 207.24","1579134300 207.47","1579134600 207.25","1579134900 207.28","1579135200 207.3","1579135500 207.27","1579135800 207.24","1579136100 207.48","1579136400 207.32","1579136700 207.34","1579137000 207.2","1579137300 207.15","1579137600 207.33","1579137900 207.37","1579138200 207.5","1579138500 207.33","1579138800 207.34","1579139100 207.31","1579139400 207.02","1579139700 207.41","1579140000 207.38","1579140300 207.38","1579140600 207","1579140900 207.65","1579141200 207.41","1579141500 207.31","1579141800 207.28","1579142100 207.24","1579142400 207.25","1579142700 207.28","1579143000 207.51","1579143300 207.08","1579143600 207.47","1579143900 207.45","1579144200 207.3","1579144500 207.22","1579144800 207.25","1579145100 207.27","1579145400 207.36","1579145700 207.16","1579146000 207.28","1579146300 207.37","1579146600 207.3","1579146900 207.49","1579147200 207.48","1579147500 207.33","1579147800 207.26","1579148100 207.1","1579148400 207.44","1579148700 207.36","1579149000 207.38","1579149300 207.18","1579149600 207.47","1579149900 207.33","1579150200 207.47","1579150500 207.56","1579150800 207.53","1579151100 207.3","1579151400 207.45","1579151700 207.57","1579152000 207.52","1579152300 207.28","1579152600 207.45","1579152900 207.61","1579153200 207.64","1579153500 207.45","1579153800 207.6","1579154100 207.36","1579154400 207.53","1579154700 207.36","1579155000 207.45","1579155300 207.57","1579155600 207.46","1579155900 207.35","1579156200 207.47","1579156500 207.61","1579156800 207.6","1579157100 207.41","1579157400 207.41","1579157700 207.47","1579158000 207.51","1579158300 207.34","1579158600 207.63","1579158900 207.63","1579159200 207.39","1579159500 207.47","1579159800 207.49","1579160400 207.54","1579160700 207.39","1579161000 207.42","1579161300 207.43","1579161600 207.33","1579161900 207.56","1579162200 207.53","1579162500 207.5","1579162800 207.44","1579163100 207.39","1579163400 0","1579163700 0","1579164000 0","1579164300 0","1579164600 0","1579164900 0","1579165200 0","1579165500 0","1579165800 0","1579166100 0","1579166400 0","1579166700 0","1579167000 0","1579167300 0","1579167600 0","1579167900 0","1579168200 0","1579168500 0","1579168800 0","1579169100 0","1579169400 0","1579169700 0","1579170000 0","1579170300 0","1579170600 0","1579170900 0","1579171200 0","1579171500 0","1579171800 0","1579172100 0","1579172400 0","1579172700 0","1579173000 0","1579173300 0","1579173600 0","1579173900 0","1579174200 0","1579174500 0","1579174800 0","1579175100 0","1579175400 0","1579175700 0","1579176000 0","1579176300 0","1579176600 0","1579176900 0","1579177200 0","1579177500 0","1579177800 0","1579178100 0","1579178400 0","1579178700 0","1579179000 0","1579179300 0","1579179600 0","1579179900 0","1579180200 0","1579180500 0","1579180800 0","1579181100 0","1579181400 0","1579181700 0","1579182000 0","1579182300 0","1579182600 0","1579182900 0","1579183200 0","1579183500 0","1579183800 0","1579184100 0","1579184400 0","1579184700 0","1579185000 0","1579185300 0","1579185600 0","1579185900 0","1579186200 0","1579186500 0","1579186800 0","1579187100 0","1579187400 0","1579187700 0","1579188000 0","1579188300 0","1579188600 0","1579188900 0","1579189200 0","1579189500 0","1579189800 0","1579190100 0","1579190400 0","1579190700 0","1579191000 0","1579191300 0","1579191600 0","1579191900 0","1579192200 0","1579192500 0","1579192800 0","1579193100 0","1579193400 0","1579193700 0","1579194000 0","1579194300 0","1579194600 0","1579194900 0","1579195200 0","1579195500 0","1579195800 0","1579196100 0","1579196400 0","1579196700 0","1579197000 0","1579197300 0","1579197600 0","1579197900 0","1579198200 0","1579198500 0","1579198800 0","1579199100 0","1579199400 0","1579199700 0","1579200000 173.12","1579200300 207.5","1579200600 207.57","1579200900 207.61","1579201200 207.38","1579201500 207.69","1579201800 207.58","1579202100 207.61","1579202400 207.41","1579202700 207.48","1579203000 207.57","1579203300 207.42","1579203600 207.46","1579203900 207.42","1579204200 207.51","1579204500 207.35","1579204800 207.36","1579205100 207.42","1579205400 207.33","1579205700 207.43","1579206000 207.46","1579206300 207.4","1579206600 207.37","1579206900 207.38","1579207200 207.6","1579207500 207.46","1579207800 207.25","1579208100 207.49","1579208400 207.63","1579208700 207.54","1579209000 207.47","1579209300 207.52","1579209600 207.48","1579209900 207.38","1579210200 207.23","1579210500 207.51","1579210800 207.62","1579211100 207.49","1579211400 207.45","1579211700 207.52","1579212000 207.52","1579212300 207.37","1579212600 207.45","1579212900 207.66","1579213200 207.58","1579213500 207.37","1579213800 207.42","1579214100 207.61","1579214400 207.22","1579214700 207.46","1579215000 207.66","1579215300 207.58","1579215600 207.53","1579215900 207.43","1579216200 207.47","1579216500 207.55","1579216800 207.61","1579217100 207.52","1579217400 207.62","1579217700 207.45","1579218000 207.68","1579218300 207.4","1579218600 207.49","1579218900 207.51","1579219200 207.47","1579219500 207.66","1579219800 207.57","1579220100 207.61","1579220400 207.59","1579220700 207.55","1579221000 207.62","1579221300 207.39","1579221600 207.51","1579221900 207.5","1579222200 207.53","1579222500 207.43","1579222800 207.44","1579223100 207.59","1579223400 207.62","1579223700 207.54","1579224000 207.38","1579224300 207.44","1579224600 207.54","1579224900 207.49","1579225200 207.49","1579225500 207.52","1579225800 207.53","1579226100 207.78","1579226400 207.57","1579226700 207.42","1579227000 207.43","1579227300 207.42","1579227600 207.58","1579227900 207.57","1579228200 207.5","1579228500 207.59","1579228800 207.4","1579229100 207.37","1579229400 207.43","1579229700 207.43","1579230000 207.46","1579230300 207.55","1579230600 207.57","1579230900 207.47","1579231200 207.66","1579231500 207.29","1579231800 207.39","1579232100 207.43","1579232400 207.71","1579232700 207.29","1579233000 207.49","1579233300 207.51","1579233600 207.51","1579233900 207.3","1579234200 207.38","1579234500 207.52","1579234800 207.36","1579235100 207.37","1579235400 207.37","1579235700 207.24","1579236000 207.41","1579236300 207.52","1579236600 207.34","1579236900 207.44","1579237200 207.36","1579237500 207.47","1579237800 207.33","1579238100 207.22","1579238400 207.65","1579238700 207.54","1579239000 207.49","1579239300 207.33","1579239600 207.26","1579239900 207.32","1579240200 207.49","1579240500 207.33","1579240800 207.52","1579241100 207.45","1579241400 207.47","1579241700 207.44","1579242000 207.57","1579242300 207.39","1579242600 207.58","1579242900 207.29","1579243200 207.43","1579243500 207.5","1579243800 207.51","1579244100 207.6","1579244400 207.54","1579244700 207.33","1579245000 207.22","1579245300 207.31","1579245600 207.54","1579245900 207.24","1579246200 207.54","1579246800 207.47","1579247100 207.33","1579247400 207.54","1579247700 207.46","1579248000 207.47","1579248300 207.41","1579248600 207.41","1579248900 207.43","1579249200 207.49","1579249500 207.39","1579249800 207.48","1579250100 207.28","1579250400 207.55","1579250700 207.54","1579251000 207.48","1579251300 207.3","1579251600 207.59","1579251900 207.33","1579252200 207.42","1579252500 207.17","1579252800 207.4","1579253100 207.25","1579253400 207.6","1579253700 207.46","1579254000 207.48","1579254300 207.43","1579254600 207.62","1579254900 207.36","1579255200 207.51","1579255500 207.48","1579255800 207.48","1579256100 207.35","1579256400 207.43","1579256700 207.34","1579257000 207.43","1579257300 207.48","1579257600 207.29","1579257900 207.43","1579258200 207.6","1579258500 207.36","1579258800 207.46","1579259100 207.48","1579259400 207.43","1579259700 207.5","1579260000 207.39","1579260300 207.38","1579260600 207.68","1579260900 207.52","1579261200 207.36","1579261500 207.22","1579261800 207.44","1579262100 207.35","1579262400 207.6","1579262700 207.35","1579263000 207.31","1579263300 207.34","1579263600 207.44","1579263900 207.44","1579264200 207.5","1579264500 207.35","1579264800 207.46","1579265100 207.44","1579265400 207.37","1579265700 207.36","1579266000 207.48","1579266300 207.53","1579266600 207.41","1579266900 207.24","1579267200 207.39","1579267500 207.39","1579267800 207.47","1579268100 207.28","1579268400 207.53","1579268700 207.54","1579269000 207.31","1579269300 207.51","1579269600 207.37","1579269900 207.26","1579270200 207.56","1579270500 207.36","1579270800 207.5","1579271100 207.35","1579271400 207.38","1579271700 207.52","1579272000 207.39","1579272300 207.29","1579272600 207.43","1579272900 207.58","1579273200 207.59","1579273500 207.67","1579273800 207.44","1579274100 207.38","1579274400 207.34","1579274700 207.51","1579275000 207.32","1579275300 207.28","1579275600 207.63","1579275900 207.44","1579276200 207.41","1579276500 207.25","1579276800 207.3","1579277100 207.41","1579277400 207.4","1579277700 207.33","1579278000 207.51","1579278300 207.52","1579278600 207.46","1579278900 207.62","1579279200 207.38","1579279500 207.33","1579279800 207.46","1579280100 207.23","1579280400 207.46","1579280700 207.37","1579281000 207.42","1579281300 207.4","1579281600 207.56","1579281900 207.23","1579282200 207.44","1579282500 207.41","1579282800 207.62","1579283100 207.26","1579283400 207.45","1579283700 207.52","1579284000 207.47","1579284300 207.22","1579284600 207.42","1579284900 207.23","1579285200 207.24","1579285500 0","1579285800 0","1579286100 0","1579286400 0","1579286700 0","1579287000 0","1579287300 0","1579287600 0","1579287900 0","1579288200 0","1579288500 0","1579288800 0","1579289100 0","1579289400 206.89","1579289700 206.53","1579290000 206.78","1579290300 206.47","1579290600 206.58","1579290900 206.44","1579291200 206.47","1579291500 206.52","1579291800 206.3","1579292100 206.55","1579292400 206.59","1579292700 206.19","1579293000 206.6","1579293300 206.66","1579293600 206.78","1579293900 206.56","1579294200 206.7","1579294500 206.5","1579294800 206.61","1579295100 206.74","1579295400 206.78","1579295700 206.49","1579296000 206.51","1579296300 206.7","1579296600 206.73","1579296900 206.39","1579297200 206.69","1579297500 206.69","1579297800 206.51","1579298100 206.72","1579298400 206.69","1579298700 206.59","1579299000 206.81","1579299300 206.41","1579299600 206.51","1579299900 206.58","1579300200 206.81","1579300500 206.6","1579300800 206.37","1579301100 206.31","1579301400 206.68","1579301700 206.59","1579302000 206.52","1579302300 206.13","1579302600 206.69","1579302900 206.5","1579303200 206.7","1579303500 206.79","1579303800 206.61","1579304100 206.73","1579304400 206.45","1579304700 206.82","1579305000 206.63","1579305300 206.62","1579305600 206.46","1579305900 206.42","1579306200 206.52","1579306500 206.46","1579306800 206.45","1579307100 206.69","1579307400 206.51","1579307700 206.67","1579308000 206.41","1579308300 206.32","1579308600 206.73","1579308900 206.67","1579309200 206.7","1579309500 206.44","1579309800 206.83","1579310100 206.59","1579310400 206.55","1579310700 206.57","1579311000 206.69","1579311300 206.24","1579311600 206.36","1579311900 206.46","1579312200 206.41","1579312500 206.36","1579312800 206.45","1579313100 206.44","1579313400 206.7","1579313700 206.42","1579314000 206.6","1579314300 206.53","1579314600 206.52","1579314900 206.62","1579315200 206.64","1579315500 206.76","1579315800 206.53","1579316100 206.54","1579316400 206.71","1579316700 206.55","1579317000 206.6","1579317300 206.58","1579317600 206.65","1579317900 206.7","1579318200 206.46","1579318500 206.5","1579318800 206.63","1579319100 206.53","1579319400 206.69","1579319700 206.24","1579320000 206.67","1579320300 206.51","1579320600 206.64","1579320900 206.42","1579321200 206.78","1579321500 206.48","1579321800 206.44","1579322100 206.59","1579322400 206.59","1579322700 206.63","1579323000 206.44","1579323300 206.53","1579323600 206.41","1579323900 206.34","1579324200 206.62","1579324500 206.57","1579324800 206.6","1579325100 206.54","1579325400 206.62","1579325700 206.59","1579326000 206.57","1579326300 206.56","1579326600 206.53","1579326900 206.55","1579327200 206.56","1579327500 206.64","1579327800 206.68","1579328100 206.37","1579328400 206.79","1579328700 206.54","1579329000 206.48","1579329300 206.49","1579329600 206.42","1579329900 206.4","1579330200 206.73","1579330500 206.77","1579330800 206.59","1579331100 206.54","1579331400 206.55","1579331700 206.44","1579332000 206.63","1579332300 206.61","1579332600 206.53","1579333200 206.5","1579333500 206.57","1579333800 206.7","1579334100 206.64","1579334400 206.49","1579334700 206.62","1579335000 206.55","1579335300 206.77","1579335600 206.67","1579335900 206.43","1579336200 206.53","1579336500 206.5","1579336800 206.65","1579337100 206.6","1579337400 206.56","1579337700 206.71","1579338000 206.53","1579338300 206.54","1579338600 206.59","1579338900 206.34","1579339200 206.53","1579339500 206.5","1579339800 206.57","1579340100 206.47","1579340400 206.85","1579340700 206.8","1579341000 206.5","1579341300 206.48","1579341600 206.42","1579341900 206.65","1579342200 206.63","1579342500 206.55","1579342800 206.57","1579343100 206.55","1579343400 206.44","1579343700 206.42","1579344000 206.69","1579344300 206.34","1579344600 206.54","1579344900 206.51","1579345200 206.66","1579345500 206.48","1579345800 206.42","1579346100 206.28","1579346400 206.79","1579346700 206.64","1579347000 206.66","1579347300 206.49","1579347600 206.59","1579347900 206.53","1579348200 206.56","1579348500 206.45","1579348800 206.5","1579349100 206.67","1579349400 206.37","1579349700 206.59","1579350000 206.63","1579350300 206.69","1579350600 206.69","1579350900 206.78","1579351200 206.57","1579351500 206.48","1579351800 206.63","1579352100 206.44","1579352400 206.55","1579352700 206.6","1579353000 206.5","1579353300 206.6","1579353600 206.79","1579353900 206.59","1579354200 206.69","1579354500 206.55","1579354800 206.54","1579355100 206.47","1579355400 206.63","1579355700 206.34","1579356000 206.73","1579356300 206.41","1579356600 206.52","1579356900 206.92","1579357200 206.63","1579357500 206.6","1579357800 206.8","1579358100 206.64","1579358400 206.55","1579358700 206.62","1579359000 206.68","1579359300 206.55","1579359600 206.56","1579359900 206.53","1579360200 206.69","1579360500 206.71","1579360800 206.55","1579361100 206.57","1579361400 206.6","1579361700 206.43","1579362000 206.66","1579362300 206.66","1579362600 206.48","1579362900 206.52","1579363200 206.62","1579363500 206.69","1579363800 206.8","1579364100 206.7","1579364400 206.8","1579364700 206.87","1579365000 206.74","1579365300 206.78","1579365600 206.62","1579365900 206.62","1579366200 206.57","1579366500 206.46","1579366800 206.64","1579367100 206.46","1579367400 206.59","1579367700 206.49","1579368000 206.66","1579368300 206.43","1579368600 206.6","1579368900 206.5","1579369200 206.63","1579369500 206.73","1579369800 206.44","1579370100 206.67","1579370400 206.58","1579370700 206.7","1579371000 206.56","1579371300 206.45","1579371600 206.72","1579371900 206.68","1579372200 206.62","1579372500 206.72","1579372800 206.77","1579373100 206.69","1579373400 206.71","1579373700 206.63","1579374000 206.65","1579374300 206.81","1579374600 206.7","1579374900 206.71","1579375200 206.79","1579375500 206.6","1579375800 206.64","1579376100 206.71","1579376400 206.76","1579376700 206.51","1579377000 206.58","1579377300 206.83","1579377600 206.76","1579377900 206.57","1579378200 206.66","1579378500 206.81","1579378800 206.82","1579379100 206.63","1579379400 206.77","1579379700 206.51","1579380000 206.46","1579380300 206.65","1579380600 206.64","1579380900 206.81","1579381200 206.43","1579381500 206.53","1579381800 206.75","1579382100 206.8","1579382400 206.58","1579382700 206.57","1579383000 206.88","1579383300 206.66","1579383600 206.63","1579383900 206.58","1579384200 206.59","1579384500 206.89","1579384800 206.63","1579385100 206.59","1579385400 206.78","1579385700 206.86","1579386000 206.84","1579386300 206.6","1579386600 206.72","1579386900 206.6","1579387200 206.66","1579387500 206.59","1579387800 206.65","1579388100 206.66","1579388400 206.62","1579388700 206.68","1579389000 206.71","1579389300 206.66","1579389600 206.67","1579389900 206.79","1579390200 206.68","1579390500 206.71","1579390800 206.88","1579391100 206.37","1579391400 206.56","1579391700 206.73","1579392000 206.79","1579392300 206.62","1579392600 206.72","1579392900 206.78","1579393200 206.7","1579393500 206.54","1579393800 206.63","1579394100 206.75","1579394400 206.71","1579394700 206.53","1579395000 206.64","1579395300 206.64","1579395600 206.52","1579395900 206.56","1579396200 206.68","1579396500 206.61","1579396800 206.65","1579397100 206.54","1579397400 206.68","1579397700 206.58","1579398000 206.92","1579398300 206.88","1579398600 206.87","1579398900 206.99","1579399200 206.85","1579399500 207.01","1579399800 206.97","1579400100 206.81","1579400400 206.81","1579400700 206.82","1579401000 207.08","1579401300 206.96","1579401600 207.15","1579401900 206.75","1579402200 207.02","1579402500 206.94","1579402800 206.89","1579403100 206.77","1579403400 206.95","1579403700 206.87","1579404000 207","1579404300 206.95","1579404600 206.9","1579404900 206.93","1579405200 206.83","1579405500 206.92","1579405800 207.02","1579406100 206.97","1579406400 206.98","1579406700 206.97","1579407000 207.03","1579407300 206.87","1579407600 207.12","1579407900 206.88","1579408200 206.92","1579408500 206.71","1579408800 206.91","1579409100 206.89","1579409400 206.91","1579409700 206.93","1579410000 206.92","1579410300 206.92","1579410600 206.72","1579410900 206.93","1579411200 206.94","1579411500 206.98","1579411800 206.78","1579412100 206.84","1579412400 206.82","1579412700 206.88","1579413000 206.92","1579413300 206.66","1579413600 206.73","1579413900 206.68","1579414200 206.76","1579414500 206.83","1579414800 207.07","1579415100 206.84","1579415400 206.64","1579415700 206.76","1579416000 206.92","1579416300 206.66","1579416600 206.84","1579416900 206.75","1579417200 206.98","1579417500 206.7","1579417800 206.97","1579418100 206.75","1579418400 206.85","1579418700 206.68","1579419000 206.87","1579419600 206.75","1579419900 206.73","1579420200 206.8","1579420500 206.72","1579420800 206.91","1579421100 206.87","1579421400 206.79","1579421700 206.76","1579422000 206.89","1579422300 206.8","1579422600 206.99","1579422900 206.85","1579423200 207.05","1579423500 206.82","1579423800 206.78","1579424100 206.73","1579424400 206.87","1579424700 206.8","1579425000 206.81","1579425300 206.72","1579425600 206.73","1579425900 206.45","1579426200 206.79","1579426500 206.72","1579426800 206.67","1579427100 206.74","1579427400 206.66","1579427700 206.74","1579428000 206.77","1579428300 206.62","1579428600 206.68","1579428900 206.67","1579429200 206.81","1579429500 206.71","1579429800 206.74","1579430100 206.75","1579430400 206.88","1579430700 206.81","1579431000 206.85","1579431300 206.75","1579431600 206.84","1579431900 206.58","1579432200 206.68","1579432500 206.72","1579432800 206.75","1579433100 206.67","1579433400 206.72","1579433700 206.71","1579434000 206.88","1579434300 206.75","1579434600 206.84","1579434900 206.53","1579435200 206.83","1579435500 206.85","1579435800 206.93","1579436100 206.74","1579436400 206.67","1579436700 206.66","1579437000 206.97","1579437300 206.61","1579437600 206.74","1579437900 206.72","1579438200 206.79","1579438500 206.81","1579438800 206.71","1579439100 206.78","1579439400 206.93","1579439700 206.68","1579440000 206.88","1579440300 206.86","1579440600 206.83","1579440900 207.07","1579441200 207.26","1579441500 206.96","1579441800 207.06","1579442100 206.99","1579442400 207.12","1579442700 207.12","1579443000 206.87","1579443300 207.14","1579443600 207.05","1579443900 206.92","1579444200 207.07","1579444500 207.01","1579444800 207","1579445100 207.03","1579445400 207.11","1579445700 206.91","1579446000 207.18","1579446300 207.03","1579446600 207.07","1579446900 207","1579447200 207","1579447500 207.27","1579447800 207.1","1579448100 207.16","1579448400 206.99","1579448700 207.02","1579449000 207.08","1579449300 207.05","1579449600 207","1579449900 206.97","1579450200 207.04","1579450500 207.05","1579450800 207.11","1579451100 207.01","1579451400 206.97","1579451700 206.86","1579452000 207.03","1579452300 206.95","1579452600 206.97","1579452900 207.05","1579453200 207.03","1579453500 207.03","1579453800 207.15","1579454100 207","1579454400 207.08","1579454700 207","1579455000 206.97","1579455300 206.95","1579455600 207.06","1579455900 207.04","1579456200 207.12","1579456500 207.04","1579456800 207.06","1579457100 207.06","1579457400 207.14","1579457700 206.98","1579458000 206.94","1579458300 206.77","1579458600 207.04","1579458900 207.01","1579459200 206.9","1579459500 207.09","1579459800 207.1","1579460100 207.05","1579460400 207.16","1579460700 207.07","1579461000 207.07","1579461300 207.16","1579461600 207","1579461900 207.11","1579462200 207.02","1579462500 206.98","1579462800 207.08","1579463100 207.3","1579463400 206.96","1579463700 207.04","1579464000 207.11","1579464300 207.21","1579464600 207.13","1579464900 207.2","1579465200 207.06","1579465500 206.79","1579465800 207.13","1579466100 207.19","1579466400 206.92","1579466700 207.07","1579467000 206.94","1579467300 207.06","1579467600 207.13","1579467900 207.01","1579468200 207.07","1579468500 207.07","1579468800 207.29","1579469100 207.01","1579469400 207.12","1579469700 207.17","1579470000 207.05","1579470300 207.02","1579470600 207.22","1579470900 206.9","1579471200 206.86","1579471500 207.1","1579471800 207.16","1579472100 207.06","1579472400 207.01","1579472700 207.03","1579473000 207.09","1579473300 206.91","1579473600 206.89","1579473900 207.09","1579474200 207.24","1579474500 207.02","1579474800 207.06","1579475100 206.93","1579475400 206.99","1579475700 206.78","1579476000 207","1579476300 207.04","1579476600 206.99","1579476900 207.02","1579477200 206.84","1579477500 206.91","1579477800 206.73","1579478100 206.92","1579478400 206.86","1579478700 206.77","1579479000 206.98","1579479300 206.77","1579479600 206.83","1579479900 206.69","1579480200 206.92","1579480500 206.8","1579480800 206.93","1579481100 206.94","1579481400 206.97","1579481700 206.89","1579482000 206.76","1579482300 206.82","1579482600 206.91","1579482900 206.94","1579483200 206.8","1579483500 206.69","1579483800 206.94","1579484100 207","1579484400 206.9","1579484700 206.87","1579485000 206.96","1579485300 206.7","1579485600 206.93","1579485900 206.82","1579486200 206.73","1579486500 206.82","1579486800 206.94","1579487100 206.69","1579487400 207.02","1579487700 206.84","1579488000 206.85","1579488300 206.59","1579488600 206.7","1579488900 206.64","1579489200 207.03","1579489500 206.76","1579489800 207","1579490100 206.82","1579490400 206.81","1579490700 206.73","1579491000 207.02","1579491300 206.72","1579491600 206.98","1579491900 206.86","1579492200 206.88","1579492500 206.85","1579492800 207.07","1579493100 206.84","1579493400 206.88","1579493700 207","1579494000 206.65","1579494300 206.78","1579494600 206.99","1579494900 206.78","1579495200 206.97","1579495500 206.94","1579495800 207.11","1579496100 206.91","1579496400 206.9","1579496700 206.86","1579497000 206.85","1579497300 206.92","1579497600 206.84","1579497900 206.87","1579498200 206.94","1579498500 206.9","1579498800 206.67","1579499100 206.86","1579499400 206.95","1579499700 206.98","1579500000 206.8","1579500300 206.83","1579500600 206.64","1579500900 206.85","1579501200 206.69","1579501500 206.86","1579501800 207.15","1579502100 206.72","1579502400 207.06","1579502700 206.79","1579503000 206.84","1579503300 206.78","1579503600 206.83","1579503900 206.77","1579504200 206.93","1579504500 206.77","1579504800 206.91","1579505100 206.87","1579505400 206.93","1579506000 206.81","1579506300 206.84","1579506600 206.91","1579506900 206.76","1579507200 207.01","1579507500 206.86","1579507800 207.03","1579508100 206.68","1579508400 206.81","1579508700 206.81","1579509000 206.96","1579509300 206.78","1579509600 207","1579509900 206.91","1579510200 206.96","1579510500 206.98","1579510800 206.98","1579511100 206.86","1579511400 206.84","1579511700 206.83","1579512000 206.7","1579512300 206.79","1579512600 206.97","1579512900 206.94","1579513200 206.88","1579513500 206.99","1579513800 207.01","1579514100 206.88","1579514400 207.19","1579514700 206.76","1579515000 206.96","1579515300 206.95","1579515600 206.98","1579515900 206.68","1579516200 206.92","1579516500 206.76","1579516800 206.86","1579517100 206.81","1579517400 206.96","1579517700 206.88","1579518000 206.99","1579518300 206.9","1579518600 206.88","1579518900 206.7","1579519200 206.94","1579519500 206.93","1579519800 207.01","1579520100 206.78","1579520400 206.98","1579520700 206.73","1579521000 206.87","1579521300 206.77","1579521600 206.85","1579521900 206.92","1579522200 207.04","1579522500 206.99","1579522800 206.8","1579523100 206.76","1579523400 206.75","1579523700 206.87","1579524000 206.77","1579524300 206.8","1579524600 207.1","1579524900 206.72","1579525200 206.84","1579525500 206.75","1579525800 207.06","1579526100 206.62","1579526400 207","1579526700 206.92","1579527000 206.91","1579527300 206.85","1579527600 207.1","1579527900 206.73","1579528200 206.82","1579528500 206.87","1579528800 206.87","1579529100 206.78","1579529400 206.91","1579529700 206.81","1579530000 206.8","1579530300 206.84","1579530600 207.14","1579530900 206.79","1579531200 207.05","1579531500 206.96","1579531800 206.83","1579532100 206.68","1579532400 207.01","1579532700 206.94","1579533000 206.99","1579533300 206.86","1579533600 206.9","1579533900 206.95","1579534200 206.82","1579534500 206.8","1579534800 206.9","1579535100 206.89","1579535400 206.78","1579535700 206.88","1579536000 206.86","1579536300 206.76","1579536600 207.06","1579536900 206.74","1579537200 207.15","1579537500 206.77","1579537800 206.85","1579538100 206.78","1579538400 206.84","1579538700 206.78","1579539000 206.85","1579539300 206.73","1579539600 206.85","1579539900 206.81","1579540200 207.05","1579540500 206.88","1579540800 206.89","1579541100 206.77","1579541400 207.01","1579541700 206.85","1579542000 206.82","1579542300 206.94","1579542600 206.78","1579542900 206.84","1579543200 206.85","1579543500 206.87","1579543800 206.88","1579544100 206.82","1579544400 206.83","1579544700 206.65","1579545000 206.87","1579545300 206.91","1579545600 206.8","1579545900 206.94","1579546200 206.77","1579546500 206.97","1579546800 206.83","1579547100 206.94","1579547400 206.82","1579547700 206.69","1579548000 206.86","1579548300 206.94","1579548600 206.65","1579548900 206.76","1579549200 206.76","1579549500 206.73","1579549800 206.91","1579550100 206.85","1579550400 206.75","1579550700 206.85","1579551000 206.9","1579551300 206.87","1579551600 206.95","1579551900 206.83","1579552200 206.69","1579552500 206.68","1579552800 206.59","1579553100 206.68","1579553400 206.89","1579553700 206.86","1579554000 207","1579554300 206.84","1579554600 206.7","1579554900 206.87","1579555200 206.8","1579555500 206.45","1579555800 206.88","1579556100 206.76","1579556400 206.71","1579556700 206.94","1579557000 206.82","1579557300 206.81","1579557600 206.76","1579557900 206.79","1579558200 206.84","1579558500 206.92","1579558800 206.95","1579559100 206.84","1579559400 206.98","1579559700 206.82","1579560000 206.96","1579560300 206.67","1579560600 206.81","1579560900 206.77","1579561200 207.14","1579561500 206.81","1579561800 206.85","1579562100 206.59","1579562400 206.76","1579562700 206.91","1579563000 206.96","1579563300 206.76","1579563600 206.84","1579563900 206.76","1579564200 206.89","1579564500 206.81","1579564800 206.95","1579565100 206.83","1579565400 206.82","1579565700 206.76","1579566000 206.84","1579566300 206.69","1579566600 206.99","1579566900 206.73","1579567200 206.81","1579567500 206.9","1579567800 206.91","1579568100 206.77","1579568400 206.92","1579568700 206.86","1579569000 206.71","1579569300 206.61","1579569600 206.82","1579569900 206.94","1579570200 206.88","1579570500 206.74","1579570800 207.04","1579571100 206.81","1579571400 206.83","1579571700 206.84","1579572000 206.87","1579572300 206.75","1579572600 206.75","1579572900 206.76","1579573200 206.9","1579573500 206.43","1579573800 206.93","1579574100 206.73","1579574400 206.87","1579574700 206.74","1579575000 206.55","1579575300 206.81","1579575600 206.88","1579575900 206.85","1579576200 206.95","1579576500 206.86","1579576800 206.95","1579577100 206.68","1579577400 207.02","1579577700 206.79","1579578000 206.99","1579578300 206.79","1579578600 206.83","1579578900 206.68","1579579200 206.89","1579579500 206.88","1579579800 207.01","1579580100 206.73","1579580400 206.71","1579580700 206.77","1579581000 206.93","1579581300 206.88","1579581600 207.07","1579581900 206.78","1579582200 207.02","1579582500 206.76","1579582800 206.92","1579583100 206.62","1579583400 206.91","1579583700 206.68","1579584000 206.88","1579584300 206.9","1579584600 206.82","1579584900 206.82","1579585200 206.96","1579585500 206.93","1579585800 206.82","1579586100 206.9","1579586400 206.81","1579586700 206.89","1579587000 206.97","1579587300 206.8","1579587600 206.83","1579587900 206.89","1579588200 206.9","1579588500 206.94","1579588800 207.06","1579589100 206.87","1579589400 206.92","1579589700 206.9","1579590000 206.97","1579590300 206.91","1579590600 206.94","1579590900 206.88","1579591200 207","1579591500 206.9","1579591800 207.01","1579592400 206.75","1579592700 206.88","1579593000 206.88","1579593300 206.84","1579593600 206.89","1579593900 206.64","1579594200 206.87","1579594500 206.74","1579594800 206.91","1579595100 206.87","1579595400 207.08","1579595700 206.78","1579596000 206.98","1579596300 206.76","1579596600 207.03","1579596900 206.93","1579597200 206.98","1579597500 206.9","1579597800 206.89","1579598100 206.85","1579598400 206.98","1579598700 206.79","1579599000 206.99","1579599300 206.85","1579599600 207.13","1579599900 206.64","1579600200 206.94","1579600500 206.83","1579600800 206.92","1579601100 206.98","1579601400 206.93","1579601700 206.91","1579602000 207.1","1579602300 206.88","1579602600 206.82","1579602900 206.82","1579603200 206.93","1579603500 206.93","1579603800 206.99","1579604100 206.8","1579604400 207","1579604700 206.79","1579605000 206.81","1579605300 206.81","1579605600 207.06","1579605900 206.94","1579606200 207.07","1579606500 206.96","1579606800 207.01","1579607100 206.82","1579607400 206.93","1579607700 206.84","1579608000 206.98","1579608300 206.8","1579608600 207.15","1579608900 206.76","1579609200 206.92","1579609500 206.95","1579609800 207.06","1579610100 207.01","1579610400 207","1579610700 206.89","1579611000 206.86","1579611300 207.01","1579611600 206.78","1579611900 206.98","1579612200 206.86","1579612500 206.95","1579612800 206.87","1579613100 206.97","1579613400 206.96","1579613700 206.78","1579614000 206.8","1579614300 206.89","1579614600 206.92","1579614900 206.83","1579615200 206.84","1579615500 206.86","1579615800 206.96","1579616100 206.82","1579616400 206.94","1579616700 206.67","1579617000 206.68","1579617300 206.82","1579617600 206.88","1579617900 206.86","1579618200 207.05","1579618500 206.79","1579618800 206.87","1579619100 206.67","1579619400 206.95","1579619700 207.03","1579620000 206.95","1579620300 206.59","1579620600 206.86","1579620900 206.72","1579621200 206.9","1579621500 206.7","1579621800 206.92","1579622100 206.87","1579622400 206.86","1579622700 206.73","1579623000 206.77","1579623300 206.85","1579623600 206.67","1579623900 206.73","1579624200 206.83","1579624500 206.81","1579624800 206.94","1579625100 206.98","1579625400 206.86","1579625700 206.86","1579626000 206.93","1579626300 206.84","1579626600 206.92","1579626900 206.87","1579627200 206.94","1579627500 206.79","1579627800 206.83","1579628100 206.57"]}