{"cc78e4 hashrate":["1594944000 106.97","1594944300 107.07","1594944600 107.18","1594944900 107.93","1594945200 107.17","1594945500 106.24","1594945800 105.91","1594946100 107.46","1594946400 106.54","1594946700 106.58","1594947000 107.33","1594947300 105","1594947600 106.35","1594947900 105.94","1594948200 107.01","1594948500 107.8","1594948800 107.52","1594949100 107.4","1594949400 107.28","1594949700 106.96","1594950000 107.44","1594950300 107.78","1594950600 107.73","1594950900 107.94","1594951200 108.02","1594951500 106.26","1594951800 96.05","1594952100 89.14","1594952400 89.26","1594952700 88.33","1594953000 89.08","1594953300 102.1","1594953600 105.52","1594953900 107.12","1594954200 106.23","1594954500 106.86","1594954800 107.37","1594955100 107.41","1594955400 106.31","1594955700 106.42","1594956000 107","1594956300 106.28","1594956600 105.73","1594956900 107.46","1594957200 107.04","1594957500 107.77","1594957800 107.33","1594958100 107.46","1594958400 107.38","1594958700 106.92","1594959000 108.06","1594959300 107.88","1594959600 107.35","1594959900 107.29","1594960200 107.43","1594960500 107.3","1594960800 107.49","1594961100 106.37","1594961400 107.64","1594961700 106.95","1594962000 107.12","1594962300 107.18","1594962600 107.06","1594962900 107.68","1594963200 107.17","1594963500 107.53","1594963800 107.87","1594964100 107.93","1594964400 107.85","1594964700 107.47","1594965000 107.64","1594965300 107.63","1594965600 107.09","1594965900 106.78","1594966200 107.44","1594966500 107.55","1594966800 105.56","1594967100 106.67","1594967400 106.86","1594967700 106.42","1594968000 107.18","1594968300 106.74","1594968600 106.86","1594968900 107.16","1594969200 106.62","1594969500 107.24","1594969800 107.32","1594970100 107.67","1594970400 107.4","1594970700 108.01","1594971000 107.09","1594971300 107.89","1594971600 107.56","1594971900 107.85","1594972200 106.3","1594972500 107.69","1594972800 106.94","1594973100 106.43","1594973400 106.74","1594973700 107.56","1594974000 106.38","1594974300 105.26","1594974600 107.59","1594974900 107.68","1594975200 107.36","1594975500 106.79","1594975800 107.3","1594976100 107.19","1594976400 107.54","1594976700 107.16","1594977000 107.77","1594977300 107.56","1594977600 15.38","1594977900 8.11","1594978200 8.11","1594978500 8.11","1594978800 8.11","1594979100 8.11","1594979400 8.11","1594979700 8.11","1594980000 8.11","1594980300 8.11","1594980600 8.11","1594980900 8.11","1594981200 8.11","1594981500 8.11","1594981800 8.11","1594982100 8.11","1594982400 8.11","1594982700 8.11","1594983000 8.11","1594983300 8.11","1594983600 8.11","1594983900 8.11","1594984200 8.11","1594984500 8.11","1594984800 8.11","1594985100 8.11","1594985400 8.11","1594985700 8.11","1594986000 8.11","1594986300 8.11","1594986600 8.11","1594986900 8.11","1594987200 8.11","1594987500 8.11","1594987800 8.11","1594988100 8.11","1594988400 0","1594988700 0","1594989000 0","1594989300 0","1594989600 0","1594989900 0","1594990200 0","1594990500 0","1594990800 0","1594991100 0","1594991400 0","1594991700 0","1594992000 0","1594992300 0","1594992600 0","1594992900 0","1594993200 0","1594993500 0","1594993800 0","1594994100 0","1594994400 0","1594994700 0","1594995000 0","1594995300 0","1594995600 0","1594995900 0","1594996200 0","1594996500 0","1594996800 0","1594997100 0","1594997400 0","1594997700 0","1594998000 0","1594998300 0","1594998600 0","1594998900 0","1594999200 0","1594999500 0","1594999800 0","1595000100 0","1595000400 0","1595000700 0","1595001000 0","1595001300 0","1595001600 0","1595001900 0","1595002200 0","1595002500 0","1595002800 0","1595003100 0","1595003400 0","1595003700 0","1595004000 0","1595004300 0","1595004600 0","1595004900 0","1595005200 0","1595005500 0","1595005800 0","1595006100 0","1595006400 0","1595006700 0","1595007000 0","1595007300 0","1595007600 0","1595007900 0","1595008200 0","1595008500 0","1595008800 0","1595009100 0","1595009400 0","1595009700 0","1595010000 0","1595010300 0","1595010600 0","1595010900 0","1595011200 0","1595011500 0","1595011800 106.04","1595012100 107.41","1595012400 106.61","1595012700 106.94","1595013000 107.19","1595013300 107.23","1595013600 107.01","1595013900 107.43","1595014200 107.82","1595014500 107.69","1595014800 105.71","1595015100 106.48","1595015400 107.68","1595015700 107.43","1595016000 107.06","1595016300 106.16","1595016600 105.91","1595016900 107.35","1595017200 107.01","1595017500 107.46","1595017800 105.76","1595018100 107.41","1595018400 107.3","1595018700 106.27","1595019000 107.13","1595019300 107.76","1595019600 107.23","1595019900 107.12","1595020200 106.9","1595020500 106.8","1595020800 107.43","1595021100 107.3","1595021400 107.3","1595021700 107.14","1595022000 107.73","1595022300 106.39","1595022600 106.79","1595022900 107.25","1595023200 106.94","1595023500 106.97","1595023800 106.94","1595024100 107.37","1595024400 107.26","1595024700 107.57","1595025000 105.97","1595025300 106.8","1595025600 106.86","1595025900 107.9","1595026200 107.95","1595026500 106.7","1595026800 107.05","1595027100 107.26","1595027400 107.28","1595027700 105.2","1595028000 106.7","1595028300 107.6","1595028600 107.57","1595028900 107.51","1595029200 105.79","1595029500 107.49","1595029800 106.48","1595030100 107.39","1595030400 105.01","1595030700 105.67","1595031000 107.44","1595031300 107.7","1595031600 107.42","1595031900 107.08","1595032200 107.28","1595032500 107.26","1595032800 107.43","1595033100 106.41","1595033400 107.11","1595033700 107.1","1595034000 107.36","1595034300 106.97","1595034600 107.1","1595034900 106.87","1595035200 106.37","1595035500 106.38","1595035800 106.63","1595036100 106.73","1595036400 107.56","1595036700 107.08","1595037000 107.61","1595037300 107.65","1595037600 107.57","1595037900 107.07","1595038200 107.1","1595038500 106.73","1595038800 107.19","1595039100 107.42","1595039400 107.34","1595039700 107.36","1595040000 105.5","1595040300 106.96","1595040600 107.44","1595040900 106.99","1595041200 105.31","1595041500 107.19","1595041800 107.32","1595042100 106.74","1595042400 107.12","1595042700 106.81","1595043000 107.58","1595043300 106.86","1595043600 105.95","1595043900 107.27","1595044200 104.39","1595044500 107.85","1595044800 106.34","1595045100 107.27","1595045400 107.38","1595045700 107.32","1595046000 107.34","1595046300 106.64","1595046600 107.24","1595046900 107.55","1595047200 107.66","1595047500 107.59","1595047800 106.54","1595048100 106.86","1595048400 106.81","1595048700 107.62","1595049000 106.47","1595049300 107.39","1595049600 107.36","1595049900 107.13","1595050200 106.59","1595050500 107.59","1595050800 106.81","1595051100 106.83","1595051400 107.07","1595051700 106.93","1595052000 107.9","1595052300 107.3","1595052600 106.3","1595052900 105.74","1595053200 106.31","1595053500 106.27","1595053800 107.39","1595054100 107.63","1595054400 106.65","1595054700 107.66","1595055000 106.68","1595055300 107.05","1595055600 107.33","1595055900 107.54","1595056200 107.52","1595056500 107.51","1595056800 106.73","1595057100 107.61","1595057400 106.7","1595057700 107.32","1595058000 106.98","1595058300 103.89","1595058600 107.38","1595058900 107.4","1595059200 107.51","1595059500 106.47","1595059800 106.29","1595060100 106.59","1595060400 106.89","1595060700 105.54","1595061000 106.53","1595061300 107.19","1595061600 107.39","1595061900 107.21","1595062200 107.05","1595062500 107.48","1595062800 107.51","1595063100 107.25","1595063400 107.47","1595063700 107.54","1595064000 107.43","1595064300 104.36","1595064600 104.47","1595064900 106.57","1595065200 105.8","1595065500 106.94","1595065800 106.03","1595066100 107.51","1595066400 107.4","1595066700 107.15","1595067000 107.46","1595067300 107.32","1595067600 107.3","1595067900 107.73","1595068200 104.9","1595068500 107.77","1595068800 107.22","1595069100 106.56","1595069400 107.22","1595069700 107.6","1595070000 106.91","1595070300 107.91","1595070600 106.93","1595070900 106.2","1595071200 106.84","1595071500 106.16","1595071800 107.34","1595072100 107.27","1595072400 106.92","1595072700 107.98","1595073000 105.53","1595073300 105.61","1595073600 106.61","1595073900 106.91","1595074200 107.13","1595074500 106.36","1595074800 107.46","1595075100 107.61","1595075400 107.51","1595075700 107.22","1595076000 107.45","1595076300 105.72","1595076600 106.57","1595076900 106.44","1595077200 107.26","1595077500 106.93","1595077800 105.38","1595078100 108","1595078400 107.51","1595078700 107.47","1595079000 107.03","1595079300 107.36","1595079600 106.3","1595079900 106.45","1595080200 104.54","1595080500 105.53","1595080800 106.79","1595081100 107.25","1595081400 106.79","1595081700 105.93","1595082000 106.97","1595082300 106.85","1595082600 107.02","1595082900 106.01","1595083200 106.35","1595083500 107.68","1595083800 107.99","1595084100 107.81","1595084400 107.28","1595084700 106.98","1595085000 106.84","1595085300 107.7","1595085600 106.61","1595085900 105.86","1595086200 107.71","1595086500 106.27","1595086800 106.98","1595087100 107.17","1595087400 107.31","1595087700 107.52","1595088000 107.86","1595088300 107.7","1595088600 107.34","1595088900 107.31","1595089200 107.16","1595089500 107.27","1595089800 107.6","1595090100 106.9","1595090400 106.51","1595090700 106.3","1595091000 107.44","1595091300 107.85","1595091600 107.27","1595091900 107.49","1595092200 107.85","1595092500 107.29","1595092800 107.71","1595093100 106.13","1595093400 106.83","1595093700 107.8","1595094000 107.69","1595094300 107.66","1595094600 106.47","1595094900 107.55","1595095200 107.97","1595095500 107.67","1595095800 106.72","1595096100 106.5","1595096400 106.7","1595096700 107.68","1595097000 107.48","1595097300 106.59","1595097600 106.88","1595097900 95.66","1595098200 89.71","1595098500 89.55","1595098800 88.51","1595099100 88.8","1595099400 69.93","1595099700 89.44","1595100000 89.78","1595100300 89.57","1595100600 104.3","1595100900 107.05","1595101200 107.29","1595101500 106.59","1595101800 106.47","1595102100 106.55","1595102400 106.82","1595102700 106.6","1595103000 107.22","1595103300 107.65","1595103600 107.26","1595103900 107.04","1595104200 107.11","1595104500 107.36","1595104800 106.53","1595105100 107.04","1595105400 106.92","1595105700 105.28","1595106000 107.85","1595106300 107.78","1595106600 107.5","1595106900 107.74","1595107200 107.03","1595107500 107.56","1595107800 107.17","1595108100 107.49","1595108400 107.29","1595108700 107.35","1595109000 107.6","1595109300 107.86","1595109600 107.21","1595109900 106.98","1595110200 107.03","1595110500 106.93","1595110800 107.71","1595111100 106.02","1595111400 107.84","1595111700 107.39","1595112000 107.01","1595112300 107.56","1595112600 107.61","1595112900 106.76","1595113200 107.13","1595113500 107.39","1595113800 107.87","1595114100 106.85","1595114400 107.42","1595114700 107.59","1595115000 107.39","1595115300 106.94","1595115600 106.96","1595115900 107.64","1595116200 106.71","1595116500 107.64","1595116800 91.14","1595117100 89.53","1595117400 71.72","1595117700 70.33","1595118000 52.72","1595118300 71.76","1595118600 71.12","1595118900 87.09","1595119200 106.48","1595119500 106.97","1595119800 88.49","1595120100 88.16","1595120400 88.3","1595120700 89.56","1595121000 104.23","1595121300 107.08","1595121600 105.8","1595121900 107.46","1595122200 107.57","1595122500 106.83","1595122800 107.07","1595123100 105.83","1595123400 106.2","1595123700 106.6","1595124000 107.34","1595124300 106.34","1595124600 107.56","1595124900 107.77","1595125200 107.75","1595125500 106.83","1595125800 106.27","1595126100 108.03","1595126400 107.73","1595126700 108.03","1595127000 106.61","1595127300 107.57","1595127600 107.69","1595127900 107.08","1595128200 106.44","1595128500 107.83","1595128800 107.93","1595129100 107.88","1595129400 107.7","1595129700 107.7","1595130000 107.57","1595130300 107.83","1595130600 107.64","1595130900 107.26","1595131200 105.98","1595131500 106.71","1595131800 107.06","1595132100 107.17","1595132400 105.51","1595132700 107.22","1595133000 107.03","1595133300 107.01","1595133600 107.06","1595133900 107.06","1595134200 107.31","1595134500 107.12","1595134800 105.21","1595135100 107.38","1595135400 107.09","1595135700 107.16","1595136000 104.17","1595136300 107.7","1595136600 107.32","1595136900 107.15","1595137200 107.69","1595137500 107.84","1595137800 106.95","1595138100 107.17","1595138400 106.85","1595138700 106.44","1595139000 107.66","1595139300 107.36","1595139600 107.54","1595139900 107.64","1595140200 107.17","1595140500 107.49","1595140800 107.15","1595141100 106.57","1595141400 107.6","1595141700 106.83","1595142000 107.78","1595142300 105.71","1595142600 107.65","1595142900 107.16","1595143200 107.39","1595143500 107.3","1595143800 107.87","1595144100 107.71","1595144400 106.99","1595144700 107.71","1595145000 107.74","1595145300 107.85","1595145600 107.27","1595145900 105.65","1595146200 105.89","1595146500 107.11","1595146800 107.67","1595147100 107.87","1595147400 107.53","1595147700 107.29","1595148000 107.45","1595148300 106.5","1595148600 107.55","1595148900 107.52","1595149200 107.08","1595149500 107.19","1595149800 107.81","1595150100 107.41","1595150400 107.32","1595150700 107.48","1595151000 107.82","1595151300 107.93","1595151600 107.62","1595151900 107.07","1595152200 107.54","1595152500 106.04","1595152800 106.86","1595153100 106.84","1595153400 106.24","1595153700 107.08","1595154000 106.68","1595154300 106.3","1595154600 107.43","1595154900 107.01","1595155200 107.85","1595155500 107.8","1595155800 107.68","1595156100 107.2","1595156400 107.71","1595156700 105.96","1595157000 107.5","1595157300 107.47","1595157600 106.06","1595157900 106.93","1595158200 106.88","1595158500 107.78","1595158800 107.82","1595159100 107.42","1595159400 107.49","1595159700 107.34","1595160000 106.12","1595160300 106.74","1595160600 107.48","1595160900 106.95","1595161200 107.87","1595161500 108.1","1595161800 106.82","1595162100 107.41","1595162400 107.92","1595162700 107.42","1595163000 106.82","1595163300 106.54","1595163600 106.81","1595163900 107.88","1595164200 107.63","1595164500 106.94","1595164800 107.28","1595165100 106.46","1595165400 106.73","1595165700 107.43","1595166000 105.28","1595166300 106.9","1595166600 106.98","1595166900 107.29","1595167200 107.47","1595167500 106.34","1595167800 107.28","1595168100 107.67","1595168400 107.13","1595168700 107.06","1595169000 107.72","1595169300 107.74","1595169600 106.32","1595169900 107.23","1595170200 107.73","1595170500 107","1595170800 107.28","1595171100 106.99","1595171400 107.55","1595171700 107.53","1595172000 105.65","1595172300 107.44","1595172600 107.46","1595172900 106.33","1595173200 106.69","1595173500 107.22","1595173800 106.96","1595174100 107.27","1595174400 107.61","1595174700 106.62","1595175000 106.93","1595175300 106.57","1595175600 107.66","1595175900 107.12","1595176200 106.52","1595176500 106.51","1595176800 107.6","1595177100 106.07","1595177400 106.35","1595177700 105.13","1595178000 106.46","1595178300 107.59","1595178600 106.68","1595178900 106.34","1595179200 105.38","1595179500 107.55","1595179800 106.22","1595180100 105.67","1595180400 106.8","1595180700 107.47","1595181000 108.11","1595181300 106.78","1595181600 90.83","1595181900 89.47","1595182200 88.83","1595182500 89.64","1595182800 89.56","1595183100 103.67","1595183400 107.12","1595183700 107.39","1595184000 107.22","1595184300 107.27","1595184600 106.31","1595184900 93.22","1595185200 89","1595185500 89.54","1595185800 89.54","1595186100 89.46","1595186400 89.6","1595186700 107.11","1595187000 107.4","1595187300 107.05","1595187600 107.95","1595187900 105.64","1595188200 107.09","1595188500 107.4","1595188800 107.08","1595189100 106.54","1595189400 105.84","1595189700 106.66","1595190000 107.41","1595190300 107.64","1595190600 107.69","1595190900 107.66","1595191200 107.41","1595191500 107.36","1595191800 106.84","1595192100 107.74","1595192400 107.62","1595192700 107.64","1595193000 108","1595193300 106.78","1595193600 107.36","1595193900 107.95","1595194200 107.45","1595194500 106.44","1595194800 107.93","1595195100 107.93","1595195400 106.87","1595195700 106.91","1595196000 106.92","1595196300 107.53","1595196600 107.57","1595196900 107.88","1595197200 106.61","1595197500 107.16","1595197800 107.87","1595198100 107.81","1595198400 106.02","1595198700 107.62","1595199000 106.78","1595199300 107.49","1595199600 107.76","1595199900 91.32","1595200200 89.43","1595200500 89.22","1595200800 89.22","1595201100 89.15","1595201400 104.82","1595201700 89.45","1595202000 89.51","1595202300 77.64","1595202600 70.7","1595202900 71.34","1595203200 82.67","1595203500 89.25","1595203800 105.78","1595204100 106.91","1595204400 90.43","1595204700 90.21","1595205000 90.34","1595205300 90.2","1595205600 101.42","1595205900 106.59","1595206200 106.74","1595206500 107.1","1595206800 107.04","1595207100 107.03","1595207400 107.05","1595207700 107.78","1595208000 106.3","1595208300 107.23","1595208600 107.51","1595208900 107.4","1595209200 106.42","1595209500 107.38","1595209800 107.2","1595210100 105.9","1595210400 107.61","1595210700 107.98","1595211000 106.6","1595211300 106.54","1595211600 107.15","1595211900 106.79","1595212200 107.73","1595212500 106.26","1595212800 106.02","1595213100 106.59","1595213400 107.22","1595213700 107.25","1595214000 107.57","1595214300 106.32","1595214600 105.29","1595214900 105.64","1595215200 107.27","1595215500 106.76","1595215800 106.78","1595216100 107.27","1595216400 107.2","1595216700 107.53","1595217000 106.66","1595217300 106.76","1595217600 107.26","1595217900 107.63","1595218200 107.94","1595218500 106.82","1595218800 106.95","1595219100 107.01","1595219400 107.23","1595219700 107.37","1595220000 107.47","1595220300 107.27","1595220600 107.39","1595220900 107.6","1595221200 107.56","1595221500 106.89","1595221800 107.63","1595222100 107.71","1595222400 107.63","1595222700 106.58","1595223000 106.66","1595223300 108.07","1595223600 107.84","1595223900 107.33","1595224200 107.09","1595224500 107.26","1595224800 107.62","1595225100 107.73","1595225400 106.95","1595225700 105.83","1595226000 107.58","1595226300 107.62","1595226600 106.53","1595226900 106.72","1595227200 106.54","1595227500 107.67","1595227800 106.99","1595228100 106.55","1595228400 107.06","1595228700 107.9","1595229000 106.99","1595229300 107.43","1595229600 107.1","1595229900 107.24","1595230200 107.2","1595230500 107.67","1595230800 107.68","1595231100 107.17","1595231400 106.14","1595231700 106.97","1595232000 106.78","1595232300 107.69","1595232600 107.48","1595232900 107.34","1595233200 107.99","1595233500 107.36","1595233800 106.01","1595234100 107.16","1595234400 107.19","1595234700 107.16","1595235000 107.53","1595235300 107.11","1595235600 107.24","1595235900 107.18","1595236200 107.74","1595236500 107.22","1595236800 107.34","1595237100 107.52","1595237400 107.13","1595237700 107.39","1595238000 106.7","1595238300 106.99","1595238600 107.61","1595238900 106.37","1595239200 107.09","1595239500 106.9","1595239800 107.11","1595240100 107.48","1595240400 107.87","1595240700 107.44","1595241000 107.54","1595241300 107.22","1595241600 107.55","1595241900 107.44","1595242200 107.42","1595242500 106.98","1595242800 107.55","1595243100 105.67","1595243400 107.28","1595243700 107.51","1595244000 107.72","1595244300 107.65","1595244600 104.93","1595244900 105.9","1595245200 106.24","1595245500 105.44","1595245800 106.64","1595246100 106.81","1595246400 107.68","1595246700 107.04","1595247000 107.09","1595247300 107.15","1595247600 107.17","1595247900 107","1595248200 107.49","1595248500 107.29","1595248800 107.54","1595249100 106.6","1595249400 107.23","1595249700 107.27","1595250000 106.96","1595250300 107.25","1595250600 107.15","1595250900 106.89","1595251200 107.5","1595251500 107.09","1595251800 107.27","1595252100 107.54","1595252400 107.53","1595252700 107.68","1595253000 108.05","1595253300 107.32","1595253600 108.05","1595253900 107.18","1595254200 107.12","1595254500 107.28","1595254800 107.86","1595255100 106.86","1595255400 107.1","1595255700 107.51","1595256000 107.31","1595256300 107.11","1595256600 107.56","1595256900 105.69","1595257200 105.47","1595257500 106.82","1595257800 107.78","1595258100 107.63","1595258400 107.12","1595258700 107.5","1595259000 106.95","1595259300 106.67","1595259600 106.29","1595259900 107.8","1595260200 107.72","1595260500 107.9","1595260800 104.17","1595261100 106.71","1595261400 107.31","1595261700 107.53","1595262000 106.89","1595262300 107.28","1595262600 107.65","1595262900 106.43","1595263200 107.74","1595263500 106.43","1595263800 106.76","1595264100 106.58","1595264400 106.21","1595264700 107.13","1595265000 106.76","1595265300 106.82","1595265600 107.68","1595265900 106.98","1595266200 107.27","1595266500 107.15","1595266800 104.55","1595267100 106.31","1595267400 91.28","1595267700 89.52","1595268000 88.9","1595268300 89.4","1595268600 88.44","1595268900 87.85","1595269200 107.03","1595269500 107.1","1595269800 107.5","1595270100 106.92","1595270400 106.25","1595270700 106.33","1595271000 107.21","1595271300 107.12","1595271600 106.87","1595271900 106.59","1595272200 106.81","1595272500 106.99","1595272800 106.63","1595273100 105.4","1595273400 107.05","1595273700 107.35","1595274000 105.41","1595274300 105.55","1595274600 93.6","1595274900 106.15","1595275200 106.66","1595275500 106.63","1595275800 106.31","1595276100 106.02","1595276400 106.8","1595276700 107.38","1595277000 107.72","1595277300 107.63","1595277600 106.44","1595277900 106.49","1595278200 107.54","1595278500 107.58","1595278800 107.66","1595279100 107.88","1595279400 107.32","1595279700 106.3","1595280000 106.84","1595280300 107.4","1595280600 105.98","1595280900 106.26","1595281200 106.55","1595281500 106.75","1595281800 106.89","1595282100 105.61","1595282400 107.32","1595282700 106.6","1595283000 107.34","1595283300 107.17","1595283600 107.61","1595283900 106.76","1595284200 107.3","1595284500 107.01","1595284800 107.28","1595285100 107.03","1595285400 106.63","1595285700 106.5","1595286000 107.32","1595286300 106.61","1595286600 107.56","1595286900 106.56","1595287200 106.75","1595287500 106.44","1595287800 104.65","1595288100 105.63","1595288400 107.59","1595288700 107.45","1595289000 107.31","1595289300 106.11","1595289600 107.38","1595289900 107.28","1595290200 105","1595290500 107.24","1595290800 107.7","1595291100 105.83","1595291400 106.87","1595291700 106.76","1595292000 107.5","1595292300 107.01","1595292600 107.38","1595292900 106.91","1595293200 107.21","1595293500 107.14","1595293800 107.52","1595294100 107.21","1595294400 107.25","1595294700 105.94","1595295000 104.53","1595295300 106.29","1595295600 106.95","1595295900 106.86","1595296200 106.48","1595296500 106.36","1595296800 106.72","1595297100 106.38","1595297400 106.14","1595297700 106.1","1595298000 106.09","1595298300 105.69","1595298600 105.85","1595298900 105.96","1595299200 106.45","1595299500 106.58","1595299800 106.27","1595300100 107.41","1595300400 107.32","1595300700 107.65","1595301000 107.36","1595301300 107.01","1595301600 107.68","1595301900 107.68","1595302200 107.29","1595302500 107.13","1595302800 107.26","1595303100 107.11","1595303400 106.99","1595303700 106.76","1595304000 107.04","1595304300 107.16","1595304600 107.22","1595304900 107.53","1595305200 107.49","1595305500 107.29","1595305800 107.55","1595306100 106.47","1595306400 106.42","1595306700 107","1595307000 107.51","1595307300 107.36","1595307600 107.11","1595307900 107.19","1595308200 106.92","1595308500 107.43","1595308800 107.48","1595309100 107.17","1595309400 107.52","1595309700 106.68","1595310000 106.28","1595310300 107.58","1595310600 106.99","1595310900 107.22","1595311200 107.19","1595311500 106.23","1595311800 106.72","1595312100 107.57","1595312400 107.32","1595312700 106.05","1595313000 105.55","1595313300 106.57","1595313600 105.17","1595313900 106.03","1595314200 106.77","1595314500 107.2","1595314800 105.05","1595315100 106.82","1595315400 107.3","1595315700 107.44","1595316000 105.99","1595316300 105.23","1595316600 105.15","1595316900 107.39","1595317200 107.03","1595317500 107.29","1595317800 107.3","1595318100 106.47","1595318400 106.13","1595318700 105.68","1595319000 106.64","1595319300 106.88","1595319600 105.9","1595319900 107.09","1595320200 106.93","1595320500 106.94","1595320800 106.88","1595321100 106.78","1595321400 106.15","1595321700 106.71","1595322000 107.14","1595322300 106.75","1595322600 106.03","1595322900 106.82","1595323200 106.89","1595323500 107.3","1595323800 106.86","1595324100 106.57","1595324400 107.01","1595324700 106.74","1595325000 106.78","1595325300 105.87","1595325600 107.19","1595325900 107.42","1595326200 106.91","1595326500 107.1","1595326800 106.34","1595327100 106.4","1595327400 107.22","1595327700 105.64","1595328000 107.35","1595328300 107.13","1595328600 107.27","1595328900 106.27","1595329200 107.19","1595329500 107.22","1595329800 107.13","1595330100 106.08","1595330400 106.14","1595330700 106.06","1595331000 106.89","1595331300 106.94","1595331600 107.35","1595331900 107.01","1595332200 107.39","1595332500 107.28","1595332800 107.17","1595333100 105.94","1595333400 105.27","1595333700 106.31","1595334000 107.42","1595334300 106.94","1595334600 106.89","1595334900 106.59","1595335200 107.05","1595335500 107.27","1595335800 105.64","1595336100 106.02","1595336400 106.93","1595336700 107.35","1595337000 107.01","1595337300 106.39","1595337600 106.85","1595337900 106.17","1595338200 107.27","1595338500 106.81","1595338800 107.38","1595339100 106.67","1595339400 106.61","1595339700 107.56","1595340000 106.44","1595340300 106.55","1595340600 106.63","1595340900 107.13","1595341200 106.82","1595341500 107.28","1595341800 106.7","1595342100 105.85","1595342400 105.78","1595342700 107.51","1595343000 107.04","1595343300 106.28","1595343600 106.88","1595343900 107.06","1595344200 106.92","1595344500 107.64","1595344800 106.74","1595345100 107.39","1595345400 107.25","1595345700 107.3","1595346000 107.67","1595346300 106.37","1595346600 107.79","1595346900 107","1595347200 107.27","1595347500 105.97","1595347800 106.34","1595348100 107.31","1595348400 107.44","1595348700 107.27","1595349000 107.26","1595349300 107.17","1595349600 107.78","1595349900 106.66","1595350200 107.44","1595350500 107.64","1595350800 107.77","1595351100 106.99","1595351400 107.02","1595351700 107.56","1595352000 107.22","1595352300 107.05","1595352600 106.68","1595352900 107.22","1595353200 107.34","1595353500 106.72","1595353800 106.47","1595354100 106.85","1595354400 107.09","1595354700 106.44","1595355000 106.9","1595355300 107.51","1595355600 107.3","1595355900 107.72","1595356200 107.59","1595356500 106.91","1595356800 107.67","1595357100 103.3","1595357400 105.88","1595357700 106.64","1595358000 107.24","1595358300 107.56","1595358600 105.43","1595358900 106.3","1595359200 106.57","1595359500 106.25","1595359800 106.5","1595360100 106.85","1595360400 106.96","1595360700 106.88","1595361000 106.93","1595361300 106.94","1595361600 106.51","1595361900 105.83","1595362200 105.94","1595362500 107.53","1595362800 107.25","1595363100 105.36","1595363400 107.37","1595363700 106.85","1595364000 105.34","1595364300 107.06","1595364600 107.41","1595364900 107.47","1595365200 106.01","1595365500 106.58","1595365800 106.91","1595366100 106.61","1595366400 107.81","1595366700 106.6","1595367000 106.31","1595367300 107.17","1595367600 107.37","1595367900 107.33","1595368200 106.62","1595368500 106.78","1595368800 107.17","1595369100 107.57","1595369400 107.55","1595369700 107.51","1595370000 107.44","1595370300 106.45","1595370600 107.02","1595370900 107.42","1595371200 106.52","1595371500 107.06","1595371800 106.97","1595372100 104.86","1595372400 106.56","1595372700 107.55","1595373000 107.54","1595373300 106.96","1595373600 106.83","1595373900 107.41","1595374200 107.81","1595374500 107.48","1595374800 107.56","1595375100 107.61","1595375400 106.78","1595375700 107.29","1595376000 107.05","1595376300 107.01","1595376600 107.27","1595376900 106.93","1595377200 106.81","1595377500 106.97","1595377800 106.39","1595378100 106.85","1595378400 107.21","1595378700 107.75","1595379000 107.45","1595379300 106.72","1595379600 107.11","1595379900 107.29","1595380200 107.46","1595380500 106.88","1595380800 106.79","1595381100 107.12","1595381400 107.2","1595381700 107.21","1595382000 106.82","1595382300 107.18","1595382600 107.1","1595382900 107","1595383200 107.02","1595383500 106.92","1595383800 107.7","1595384100 107.6","1595384400 107.24","1595384700 105.71","1595385000 106.21","1595385300 107","1595385600 107.23","1595385900 107.3","1595386200 107.5","1595386500 106.47","1595386800 106.87","1595387100 107.48","1595387400 106.41","1595387700 106.39","1595388000 106.05","1595388300 107.25","1595388600 107.5","1595388900 107.75","1595389200 107.1","1595389500 107.31","1595389800 105.23","1595390100 106.71","1595390400 106.72","1595390700 107.56","1595391000 106.74","1595391300 106.74","1595391600 105.66","1595391900 106.9","1595392200 106.71","1595392500 106.68","1595392800 105.66","1595393100 106.6","1595393400 105.91","1595393700 107.2","1595394000 105.8","1595394300 107.38","1595394600 107.02","1595394900 105.87","1595395200 106.66","1595395500 106.63","1595395800 106.35","1595396100 107.28","1595396400 107.52","1595396700 107.36","1595397000 107.28","1595397300 106.2","1595397600 106.25","1595397900 107.07","1595398200 106.83","1595398500 106.67","1595398800 107.12","1595399100 105.25","1595399400 106.31","1595399700 107.46","1595400000 106.38","1595400300 106.55","1595400600 107.52","1595400900 107.15","1595401200 107.68","1595401500 107.16","1595401800 107.3","1595402100 107.2","1595402400 106.81","1595402700 106.41","1595403000 107.25","1595403300 106.55","1595403600 105.96","1595403900 107.03","1595404200 107.11","1595404500 107.11","1595404800 107.39","1595405100 107.47","1595405400 107.17","1595405700 107.04","1595406000 106.59","1595406300 107.48","1595406600 106.26","1595406900 105.72","1595407200 105.7","1595407500 106.6","1595407800 106.29","1595408100 105.71","1595408400 105.79","1595408700 106.33","1595409000 106.71","1595409300 107.05","1595409600 107.64","1595409900 107.34","1595410200 107.15","1595410500 106.82","1595410800 107.42","1595411100 106.68","1595411400 106.77","1595411700 106.57","1595412000 107.23","1595412300 106.63","1595412600 106.47","1595412900 107.4","1595413200 107.1","1595413500 106.96","1595413800 107.45","1595414100 106.96","1595414400 106.8","1595414700 107.32","1595415000 107.63","1595415300 106.9","1595415600 106.04","1595415900 107.8","1595416200 107.16","1595416500 107.37","1595416800 106.63","1595417100 106.36","1595417400 105.62","1595417700 107.09","1595418000 107.24","1595418300 107.11","1595418600 106.52","1595418900 105.45","1595419200 107.13","1595419500 106.69","1595419800 106.81","1595420100 107.18","1595420400 106.97","1595420700 105.65","1595421000 106.29","1595421300 107.8","1595421600 105.82","1595421900 107.05","1595422200 106.8","1595422500 107.01","1595422800 106.98","1595423100 106.75","1595423400 107.74","1595423700 106.12","1595424000 107.07","1595424300 107.39","1595424600 107.05","1595424900 107.14","1595425200 106.18","1595425500 106.59","1595425800 106.34","1595426100 107.61","1595426400 107.48","1595426700 107.51","1595427000 106.5","1595427300 107.1","1595427600 107.28","1595427900 105.86","1595428200 107.27","1595428500 107.4","1595428800 107.26","1595429100 106.86","1595429400 107.15","1595429700 107.19","1595430000 107.6","1595430300 107.65","1595430600 104.6","1595430900 106.87","1595431200 107.46","1595431500 106.06","1595431800 106.35","1595432100 106.63","1595432400 105.31","1595432700 107.24","1595433000 107.33","1595433300 107.14","1595433600 106.51","1595433900 106.52","1595434200 106.99","1595434500 107.23","1595434800 106.57","1595435100 106.59","1595435400 107.56","1595435700 107.49","1595436000 106.06","1595436300 107.6","1595436600 107.66","1595436900 107.05","1595437200 107.47","1595437500 107.55","1595437800 106.83","1595438100 106.58","1595438400 106.54","1595438700 107.03","1595439000 106.04","1595439300 107.47","1595439600 107.17","1595439900 106.65","1595440200 107.76","1595440500 106.06","1595440800 106.86","1595441100 107.22","1595441400 106.92","1595441700 105.56","1595442000 105.4","1595442300 106.56","1595442600 105.92","1595442900 106.9","1595443200 107.3","1595443500 107.01","1595443800 106.79","1595444100 106.42","1595444400 107.1","1595444700 107.47","1595445000 107.19","1595445300 106.92","1595445600 106.73","1595445900 107.7","1595446200 106.26","1595446500 107.09","1595446800 106.91","1595447100 107.35","1595447400 106.12","1595447700 107.18","1595448000 106.52","1595448300 106.7","1595448600 107.53","1595448900 107","1595449200 107.46","1595449500 106.69","1595449800 104.06","1595450100 106.21","1595450400 107.44","1595450700 107.08","1595451000 106.85","1595451300 107.25","1595451600 105.52","1595451900 107.15","1595452200 106.4","1595452500 106.52","1595452800 106.61","1595453100 106.92","1595453400 106.62","1595453700 106.51","1595454000 107.41","1595454300 107.52","1595454600 107.55","1595454900 106.4","1595455200 107.03","1595455500 107.2","1595455800 106.82","1595456100 107.03","1595456400 106.64","1595456700 107.13","1595457000 106.68","1595457300 107.16","1595457600 107.19","1595457900 107.38","1595458200 106.83","1595458500 107.68","1595458800 107.68","1595459100 107.11","1595459400 107.56","1595459700 106.25","1595460000 107.36","1595460300 105.86","1595460600 105.61","1595460900 107.36","1595461200 106.3","1595461500 106.69","1595461800 106.37","1595462100 107.51","1595462400 107.16","1595462700 107.26","1595463000 107.58","1595463300 107.24","1595463600 106.47","1595463900 106.09","1595464200 106.9","1595464500 107.14","1595464800 106.74","1595465100 107.2","1595465400 107.1","1595465700 106.07","1595466000 107.37","1595466300 107.2","1595466600 107.68","1595466900 107.67","1595467200 107.28","1595467500 105.91","1595467800 106.52","1595468100 106.38","1595468400 105.67","1595468700 107.13","1595469000 106.37","1595469300 106.43","1595469600 106.33","1595469900 106.48","1595470200 106.83","1595470500 106.88","1595470800 105.63","1595471100 105.3","1595471400 106.34","1595471700 107.49","1595472000 107.76","1595472300 107.53","1595472600 107.32","1595472900 107.61","1595473200 107.09","1595473500 105.3","1595473800 105.38","1595474100 107.32","1595474400 107.8","1595474700 107.62","1595475000 106.64","1595475300 107.13","1595475600 106.31","1595475900 105.64","1595476200 104.85","1595476500 104.82","1595476800 107.36","1595477100 107.38","1595477400 106.21","1595477700 107.05","1595478000 106.55","1595478300 106.43","1595478600 103.76","1595478900 107.05","1595479200 107.24","1595479500 107.12","1595479800 107.12","1595480100 107.76","1595480400 106.65","1595480700 106.61","1595481000 105.6","1595481300 107.12","1595481600 107.26","1595481900 104.71","1595482200 106.91","1595482500 106.95","1595482800 106.65","1595483100 106.9","1595483400 107.41","1595483700 107.43","1595484000 107.53","1595484300 106.68","1595484600 106.62","1595484900 107.22","1595485200 107.21","1595485500 107.03","1595485800 107.31","1595486100 107.21","1595486400 107.33","1595486700 107.37","1595487000 107.01","1595487300 106.39","1595487600 107.25","1595487900 107.16","1595488200 106.21","1595488500 107.42","1595488800 107.46","1595489100 106.73","1595489400 106.47","1595489700 107.46","1595490000 107.43","1595490300 106.72","1595490600 107.53","1595490900 107.22","1595491200 107.53","1595491500 105.79","1595491800 105.62","1595492100 106.4","1595492400 106.98","1595492700 105.33","1595493000 106.65","1595493300 106.83","1595493600 107.4","1595493900 107.86","1595494200 105.79","1595494500 104.91","1595494800 107.11","1595495100 105.16","1595495400 106.44","1595495700 107.31","1595496000 105.17","1595496300 107.32","1595496600 106.22","1595496900 105.9","1595497200 107.25","1595497500 106.34","1595497800 106.23","1595498100 106.84","1595498400 106.12","1595498700 106.31","1595499000 106.71","1595499300 107.33","1595499600 106.85","1595499900 106.05","1595500200 106.28","1595500500 107.56","1595500800 107.03","1595501100 106.88","1595501400 107.25","1595501700 106.5","1595502000 106.24","1595502300 106.52","1595502600 107.07","1595502900 107.07","1595503200 107.23","1595503500 107.23","1595503800 106.92","1595504100 106.13","1595504400 105.97","1595504700 106.71","1595505000 106.31","1595505300 106.98","1595505600 107.69","1595505900 107.27","1595506200 107.4","1595506500 106.5","1595506800 106.4","1595507100 107.63","1595507400 106.86","1595507700 105.93","1595508000 107.59","1595508300 105.33","1595508600 105.45","1595508900 107.33","1595509200 107.63","1595509500 107.33","1595509800 107.42","1595510100 106.21","1595510400 106.24","1595510700 106.95","1595511000 107.24","1595511300 107.75","1595511600 107.48","1595511900 105.76","1595512200 107.09","1595512500 106.78","1595512800 107.06","1595513100 107.56","1595513400 106.87","1595513700 106.04","1595514000 106.97","1595514300 105.81","1595514600 106.89","1595514900 107.14","1595515200 107.24","1595515500 105.91","1595515800 105.96","1595516100 107.24","1595516400 107.7","1595516700 106.07","1595517000 106.23","1595517300 107.17","1595517600 107.02","1595517900 106.17","1595518200 106.43","1595518500 106.97","1595518800 106.64","1595519100 106","1595519400 106.43","1595519700 106.52","1595520000 106.45","1595520300 107.35","1595520600 106.14","1595520900 106.89","1595521200 106.72","1595521500 107.47","1595521800 106.93","1595522100 107.5","1595522400 107.24","1595522700 106.89","1595523000 107.21","1595523300 107.58","1595523600 107.54","1595523900 106.92","1595524200 106.18","1595524500 107.24","1595524800 107.11","1595525100 107.71","1595525400 107.49","1595525700 106.94","1595526000 107.33","1595526300 107.31","1595526600 107.58","1595526900 106.01","1595527200 107.22","1595527500 107.76","1595527800 106.33","1595528100 107.55","1595528400 107.14","1595528700 107.18","1595529000 107.2","1595529300 105.36","1595529600 107.05","1595529900 105.67","1595530200 106.18","1595530500 107.44","1595530800 107.55","1595531100 107.63","1595531400 105.86","1595531700 107.17","1595532000 106.42","1595532300 105.49","1595532600 104.88","1595532900 106.77","1595533200 107.59","1595533500 106.46","1595533800 106.23","1595534100 107.07","1595534400 107.55","1595534700 107.02","1595535000 105.3","1595535300 106.29","1595535600 107.33","1595535900 105.16","1595536200 105","1595536500 105.94","1595536800 104.51","1595537100 104.62","1595537400 107.09","1595537700 107.11","1595538000 107.48","1595538300 107.5","1595538600 107.61","1595538900 107.55","1595539200 106.87","1595539500 106.5","1595539800 106.19","1595540100 107.52","1595540400 105.47","1595540700 106.5","1595541000 106.72","1595541300 107.16","1595541600 107.28","1595541900 106.86","1595542200 105.95","1595542500 106.89","1595542800 106.97","1595543100 107.27","1595543400 107.06","1595543700 107.2","1595544000 107.4","1595544300 107.5","1595544600 107.49","1595544900 106.88","1595545200 106.42","1595545500 106.33","1595545800 105.74","1595546100 106.93","1595546400 107.54","1595546700 107.56","1595547000 106.28","1595547300 107.24","1595547600 107.57","1595547900 107.69","1595548200 107.16","1595548500 107.64","1595548800 104.5","1595549100 106.79","1595549400 106.79","1595549700 106.09","1595550000 106.81","1595550300 106.74","1595550600 107.48","1595550900 106.73","1595551200 107.26","1595551500 107.1","1595551800 106.88","1595552100 107.44","1595552400 106.52","1595552700 106.12","1595553000 106.97","1595553300 106.93","1595553600 106.85","1595553900 106.19","1595554200 105.41","1595554500 106.92","1595554800 106.99","1595555100 106.72","1595555400 106.9","1595555700 106.51","1595556000 107.53","1595556300 106.96","1595556600 107.69","1595556900 107.25","1595557200 107.12","1595557500 107.52","1595557800 107.36","1595558100 107.32","1595558400 106.3","1595558700 107.51","1595559000 107.04","1595559300 107.53","1595559600 107.42","1595559900 105.94","1595560200 106.75","1595560500 107.35","1595560800 107.35","1595561100 107.07","1595561400 107.1","1595561700 107.16","1595562000 106.32","1595562300 106.09","1595562600 106.91","1595562900 106.79","1595563200 107.53","1595563500 106.84","1595563800 106.66","1595564100 106.94","1595564400 106.98","1595564700 106.76","1595565000 106.97","1595565300 107.18","1595565600 107.47","1595565900 107.38","1595566200 106.71","1595566500 107.52","1595566800 107.48","1595567100 107.69","1595567400 107","1595567700 106.85","1595568000 107.42","1595568300 106.57","1595568600 106.7","1595568900 106.84","1595569200 107.71","1595569500 107.67","1595569800 106.84","1595570100 106.84","1595570400 107","1595570700 107.52","1595571000 107.5","1595571300 107.36","1595571600 107.41","1595571900 106.91","1595572200 106.73","1595572500 107.24","1595572800 106.8","1595573100 107.3","1595573400 106.95","1595573700 107.3","1595574000 92.06","1595574300 89.64","1595574600 89.62","1595574900 89.52","1595575200 73.07","1595575500 87.21","1595575800 89.37","1595576100 89.33","1595576400 89.04","1595576700 105.91","1595577000 105.83","1595577300 106.94","1595577600 107.36","1595577900 103.23","1595578200 105.21","1595578500 106.29","1595578800 107.18","1595579100 107.17","1595579400 107.13","1595579700 106.27","1595580000 105.9","1595580300 106.53","1595580600 105.49","1595580900 105.62","1595581200 107.39","1595581500 108.01","1595581800 107.12","1595582100 106.58","1595582400 107.16","1595582700 105.16","1595583000 107.14","1595583300 107.13","1595583600 107.15","1595583900 107.05","1595584200 106.62","1595584500 107.04","1595584800 106.8","1595585100 106.49","1595585400 107.22","1595585700 107.27","1595586000 107.74","1595586300 107.19","1595586600 107.35","1595586900 107.42","1595587200 106.82","1595587500 107.34","1595587800 106.58","1595588100 106","1595588400 104.98","1595588700 106.8","1595589000 106.86","1595589300 106.17","1595589600 105.89","1595589900 107.28","1595590200 107.48","1595590500 107.39","1595590800 106.89","1595591100 107.38","1595591400 107.58","1595591700 107.4","1595592000 106.39","1595592300 106.95","1595592600 107.28","1595592900 107.28","1595593200 105.84","1595593500 106.98","1595593800 106.51","1595594100 106.4","1595594400 106.03","1595594700 107.59","1595595000 107.33","1595595300 104.13","1595595600 105.95","1595595900 107.36","1595596200 107.47","1595596500 107.84","1595596800 105.99","1595597100 106.81","1595597400 106.64","1595597700 105.29","1595598000 105.79","1595598300 107.43","1595598600 106.31","1595598900 106.7","1595599200 106.59","1595599500 107.21","1595599800 106.84","1595600100 107.27","1595600400 106.66","1595600700 106.72","1595601000 106.96","1595601300 105.59","1595601600 104.92","1595601900 103.76","1595602200 106.39","1595602500 103.46","1595602800 103.13","1595603100 104.2","1595603400 104.12","1595603700 103.62","1595604000 104.62","1595604300 102.2","1595604600 103.5","1595604900 102.76","1595605200 103.21","1595605500 101.15","1595605800 101.06","1595606100 101.68","1595606400 100.91","1595606700 101.66","1595607000 104.18","1595607300 104.6","1595607600 102.79","1595607900 101.66","1595608200 101.33","1595608500 98.16","1595608800 99.87","1595609100 99.11","1595609400 101.49","1595609700 99.48","1595610000 100.36","1595610300 98.79","1595610600 100.67","1595610900 100.46","1595611200 98.39","1595611500 100.86","1595611800 100.66","1595612100 99.12","1595612400 98.97","1595612700 99.03","1595613000 100.38","1595613300 100.03","1595613600 101.15","1595613900 100.03","1595614200 100.13","1595614500 100.71","1595614800 98.73","1595615100 98.18","1595615400 101.32","1595615700 100.3","1595616000 99.02","1595616300 99.23","1595616600 100.39","1595616900 99.99","1595617200 98.86","1595617500 99.1","1595617800 100.07","1595618100 98.92","1595618400 100.8","1595618700 99.69","1595619000 99.63","1595619300 99.03","1595619600 98.24","1595619900 98.6","1595620200 98","1595620500 99.43","1595620800 98.99","1595621100 98.48","1595621400 98.4","1595621700 98.75","1595622000 97.75","1595622300 99.09","1595622600 99.54","1595622900 100.03","1595623200 99.06","1595623500 98.67","1595623800 96.62","1595624100 98.04","1595624400 96.42","1595624700 99.34","1595625000 99.84","1595625300 98.59","1595625600 99.03","1595625900 98.98","1595626200 100.42","1595626500 99.91","1595626800 97.49","1595627100 98.98","1595627400 100.39","1595627700 100.22","1595628000 100.39","1595628300 99.65","1595628600 99.28","1595628900 100.64","1595629200 101.32","1595629500 100.9","1595629800 100","1595630100 99.94","1595630400 99.91","1595630700 100.6","1595631000 99.23","1595631300 101.18","1595631600 101.21","1595631900 99.85","1595632200 100.54","1595632500 100.59","1595632800 101.18","1595633100 100.82","1595633400 100.75","1595633700 101.85","1595634000 102.16","1595634300 99.38","1595634600 100.73","1595634900 100.11","1595635200 102.32","1595635500 104.43","1595635800 105.54","1595636100 106.48","1595636400 106.33","1595636700 106.43","1595637000 106.82","1595637300 107.5","1595637600 105.21","1595637900 107.27","1595638200 107.22","1595638500 107.13","1595638800 107.42","1595639100 107.52","1595639400 48.05","1595639700 47.31","1595640000 47","1595640300 46.88","1595640600 47.17","1595640900 46.99","1595641200 47.06","1595641500 47.45","1595641800 47.56","1595642100 47.08","1595642400 47.42","1595642700 47.56","1595643000 47.56","1595643300 47.01","1595643600 47.15","1595643900 47.44","1595644200 47.4","1595644500 47.48","1595644800 106.48","1595645100 106.84","1595645400 107.82","1595645700 106.3","1595646000 106.69","1595646300 106.84","1595646600 107.51","1595646900 107.11","1595647200 107.11","1595647500 107.22","1595647800 107.35","1595648100 107.72","1595648400 106.54","1595648700 105.55","1595649000 106.13","1595649300 106.65","1595649600 106.82","1595649900 107.39","1595650200 106.99","1595650500 107.47","1595650800 106.63","1595651100 107.15","1595651400 106.75","1595651700 107.39","1595652000 106","1595652300 107.34","1595652600 106.51","1595652900 106.62","1595653200 107.24","1595653500 108.04","1595653800 106.96","1595654100 107.01","1595654400 106.55","1595654700 107.59","1595655000 107.29","1595655300 106.75","1595655600 107.63","1595655900 107.36","1595656200 107.6","1595656500 106.97","1595656800 107.53","1595657100 106.46","1595657400 107.19","1595657700 107.23","1595658000 107.18","1595658300 107.54","1595658600 107.86","1595658900 107.35","1595659200 107.08","1595659500 107.09","1595659800 106.03","1595660100 107.57","1595660400 107.04","1595660700 106.22","1595661000 107.4","1595661300 107.42","1595661600 107.56","1595661900 106.93","1595662200 106.88","1595662500 107.24","1595662800 107.74","1595663100 105.39","1595663400 105.86","1595663700 103.79","1595664000 106.29","1595664300 106.55","1595664600 106.86","1595664900 106.81","1595665200 106.88","1595665500 106.68","1595665800 107.2","1595666100 105.96","1595666400 106.27","1595666700 106.57","1595667000 107.39","1595667300 105.91","1595667600 104.67","1595667900 107.95","1595668200 106.94","1595668500 106.75","1595668800 107.21","1595669100 107.33","1595669400 107","1595669700 106.53","1595670000 105.27","1595670300 106.48","1595670600 107","1595670900 107.08","1595671200 106.67","1595671500 107.78","1595671800 107.43","1595672100 107.04","1595672400 107.12","1595672700 106.83","1595673000 104.62","1595673300 107.14","1595673600 107.19","1595673900 106.83","1595674200 107.04","1595674500 106.98","1595674800 107.05","1595675100 107.57","1595675400 107.32","1595675700 106.25","1595676000 107.26","1595676300 107.86","1595676600 107.39","1595676900 107.26","1595677200 106.75","1595677500 107.71","1595677800 107.21","1595678100 107.1","1595678400 107.22","1595678700 106.71","1595679000 107.18","1595679300 106.24","1595679600 107.16","1595679900 107.31","1595680200 106.95","1595680500 106.88","1595680800 107.24","1595681100 107.54","1595681400 107.92","1595681700 107.75","1595682000 106.09","1595682300 107.19","1595682600 106.43","1595682900 107.61","1595683200 107.54","1595683500 107.42","1595683800 106.62","1595684100 105.88","1595684400 106.3","1595684700 106.54","1595685000 106.08","1595685300 107.58","1595685600 106.8","1595685900 107.71","1595686200 107.16","1595686500 103.21","1595686800 105.89","1595687100 103.79","1595687400 105.7","1595687700 105.28","1595688000 103.6","1595688300 104.52","1595688600 103.37","1595688900 101.8","1595689200 103.15","1595689500 102.98","1595689800 101.68","1595690100 99.43","1595690400 100.88","1595690700 101.98","1595691000 100.89","1595691300 100.83","1595691600 100.44","1595691900 100.24","1595692200 100.52","1595692500 101.01","1595692800 99.8","1595693100 99.97","1595693400 99.53","1595693700 100.18","1595694000 99.04","1595694300 99.49","1595694600 99.59","1595694900 99.04","1595695200 97.78","1595695500 96.96","1595695800 98.24","1595696100 98.95","1595696400 99.36","1595696700 98.47","1595697000 97.4","1595697300 97.8","1595697600 96.75","1595697900 97.4","1595698200 98.7","1595698500 99.56","1595698800 95.77","1595699100 97.2","1595699400 96.35","1595699700 95.96","1595700000 96.19","1595700300 97.01","1595700600 96.64","1595700900 97.21","1595701200 97.09","1595701500 98.63","1595701800 95.21","1595702100 95.08","1595702400 94.5","1595702700 96.01","1595703000 95.94","1595703300 97.18","1595703600 98.28","1595703900 98.47","1595704200 99.02","1595704500 98.84","1595704800 98.07","1595705100 96.16","1595705400 97.06","1595705700 96.59","1595706000 96.77","1595706300 95.25","1595706600 96.13","1595706900 96.6","1595707200 96.17","1595707500 103.47","1595707800 106.4","1595708100 106.91","1595708400 106.74","1595708700 102.41","1595709000 98.49","1595709300 98.63","1595709600 98.7","1595709900 99.84","1595710200 98.98","1595710500 99.48","1595710800 95.69","1595711100 97.55","1595711400 99.47","1595711700 98.96","1595712000 100.06","1595712300 99.39","1595712600 99.84","1595712900 99.33","1595713200 100.32","1595713500 99.47","1595713800 99.85","1595714100 99.55","1595714400 99.98","1595714700 100.18","1595715000 100.41","1595715300 100.59","1595715600 100.4","1595715900 100.73","1595716200 99.78","1595716500 99.48","1595716800 100.69","1595717100 100.42","1595717400 100.85","1595717700 101.39","1595718000 99.88","1595718300 101.54","1595718600 102.08","1595718900 101.69","1595719200 101.15","1595719500 100.78","1595719800 102.61","1595720100 104.07","1595720400 104.4","1595720700 104.67","1595721000 101.42","1595721300 102.4","1595721600 104.6","1595721900 105.06","1595722200 102.54","1595722500 105.94","1595722800 105.4","1595723100 104.76","1595723400 103.99","1595723700 104.11","1595724000 105.41","1595724300 105.22","1595724600 106.68","1595724900 106.41","1595725200 107.11","1595725500 107.13","1595725800 106.97","1595726100 107.22","1595726400 107.5","1595726700 107.17","1595727000 107.32","1595727300 107.12","1595727600 107.04","1595727900 107.42","1595728200 106.94","1595728500 107.36","1595728800 107.24","1595729100 107.43","1595729400 107.75","1595729700 107.93","1595730000 106.82","1595730300 106.59","1595730600 106.92","1595730900 107.12","1595731200 107.47","1595731500 107.48","1595731800 107.35","1595732100 106.83","1595732400 106.56","1595732700 107.42","1595733000 107.05","1595733300 107.04","1595733600 107.56","1595733900 107.7","1595734200 107.62","1595734500 107.6","1595734800 107.58","1595735100 106.74","1595735400 107.76","1595735700 107.66","1595736000 107.36","1595736300 106.41","1595736600 106.53","1595736900 105.6","1595737200 106.91","1595737500 106.82","1595737800 106.84","1595738100 106.77","1595738400 106.77","1595738700 106.95","1595739000 107.03","1595739300 106.84","1595739600 107.21","1595739900 108.07","1595740200 106.38","1595740500 107.69","1595740800 105.02","1595741100 106.98","1595741400 107.24","1595741700 107.08","1595742000 106.3","1595742300 107.05","1595742600 107.77","1595742900 107.31","1595743200 107.62","1595743500 107.73","1595743800 107.18","1595744100 106.86","1595744400 107.16","1595744700 106.77","1595745000 107.37","1595745300 107.55","1595745600 106.99","1595745900 107.06","1595746200 107.39","1595746500 107.72","1595746800 106.69","1595747100 107.15","1595747400 107.13","1595747700 107.25","1595748000 107.53","1595748300 107.55","1595748600 108.01","1595748900 107.19","1595749200 107.11","1595749500 107.56","1595749800 107.45","1595750100 107.63","1595750400 107.14","1595750700 106.55","1595751000 106.18","1595751300 106.5","1595751600 106.85","1595751900 106.62","1595752200 107.96","1595752500 107.3","1595752800 107.6","1595753100 107.9","1595753400 107.66","1595753700 106.19","1595754000 106.04","1595754300 106.86","1595754600 107.15","1595754900 106.04","1595755200 105.73","1595755500 106.53","1595755800 107.4","1595756100 107.12","1595756400 106.93","1595756700 107.35","1595757000 107.46","1595757300 107.38","1595757600 107.78","1595757900 107.33","1595758200 107.03","1595758500 107.05","1595758800 107.43","1595759100 107.94","1595759400 105.94","1595759700 106.84","1595760000 107.62","1595760300 107.82","1595760600 107.59","1595760900 107.48","1595761200 106.57","1595761500 107.75","1595761800 107.35","1595762100 107.57","1595762400 107.87","1595762700 106.65","1595763000 107.32","1595763300 107.64","1595763600 106.74","1595763900 107.52","1595764200 106.86","1595764500 106.92","1595764800 107.69","1595765100 106.42","1595765400 106.32","1595765700 106.93","1595766000 107.46","1595766300 107.15","1595766600 107.15","1595766900 107.47","1595767200 107.29","1595767500 107.79","1595767800 107.12","1595768100 107.84","1595768400 107.78","1595768700 107.72","1595769000 104.73","1595769300 107.2","1595769600 107.21","1595769900 105.46","1595770200 104.88","1595770500 105.11","1595770800 101.51","1595771100 103.06","1595771400 101.51","1595771700 102.25","1595772000 103.35","1595772300 102.89","1595772600 102.17","1595772900 101.06","1595773200 101.63","1595773500 101.19","1595773800 100.43","1595774100 100.36","1595774400 100.35","1595774700 100.67","1595775000 101","1595775300 101.51","1595775600 100.87","1595775900 100.52","1595776200 98.22","1595776500 99.58","1595776800 99.18","1595777100 97.7","1595777400 99.62","1595777700 98","1595778000 97.68","1595778300 96.7","1595778600 97.01","1595778900 96.28","1595779200 95","1595779500 95.75","1595779800 95.59","1595780100 96.13","1595780400 95.78","1595780700 96.67","1595781000 95.72","1595781300 0","1595781600 106.42","1595781900 97.01","1595782200 92.82","1595782500 93.31","1595782800 92.4","1595783100 93.52","1595783400 92.34","1595783700 92.49","1595784000 93.24","1595784300 93.18","1595784600 94.12","1595784900 92.73","1595785200 92.74","1595785500 92.92","1595785800 91.35","1595786100 92.06","1595786400 93.75","1595786700 93.88","1595787000 94.06","1595787300 93.57","1595787600 94.3","1595787900 93.31","1595788200 95.99","1595788500 94.65","1595788800 95.05","1595789100 95.77","1595789400 95.61","1595789700 105.8","1595790000 96.72","1595790300 95.23","1595790600 95.2","1595790900 96.72","1595791200 96.06","1595791500 95.64","1595791800 97.12","1595792100 95.4","1595792400 93.6","1595792700 95.22","1595793000 94.18","1595793300 96.29","1595793600 94.19","1595793900 94.69","1595794200 95.7","1595794500 97.66","1595794800 106.32","1595795100 96.81","1595795400 94.47","1595795700 93.86","1595796000 93.13","1595796300 94.1","1595796600 92.87","1595796900 92.06","1595797200 92.12","1595797500 92.6","1595797800 92.12","1595798100 90.81","1595798400 92.06","1595798700 91.31","1595799000 92.19","1595799300 93.48","1595799600 93.43","1595799900 93.73","1595800200 93.13","1595800500 92.53","1595800800 93.84","1595801100 93.18","1595801400 93.72","1595801700 93.37","1595802000 92.72","1595802300 94.08","1595802600 93.61","1595802900 94.45","1595803200 95.12","1595803500 95.13","1595803800 97.31","1595804100 96.91","1595804400 97.27","1595804700 96.01","1595805000 97.11","1595805300 97.62","1595805600 96.73","1595805900 95.91","1595806200 94.24","1595806500 94.98","1595806800 97.33","1595807100 98","1595807400 96.52","1595807700 97.46","1595808000 96.82","1595808300 98.4","1595808600 97.95","1595808900 98.38","1595809200 98.62","1595809500 99.13","1595809800 99.04","1595810100 100.28","1595810400 95.6","1595810700 99.23","1595811000 98.21","1595811300 98.93","1595811600 98.09","1595811900 98.59","1595812200 99.16","1595812500 99.86","1595812800 100.17","1595813100 101.47","1595813400 100.6","1595813700 100.64","1595814000 100.51","1595814300 100.28","1595814600 98.71","1595814900 100.66","1595815200 100.9","1595815500 100.54","1595815800 100.53","1595816100 100.55","1595816400 100.37","1595816700 99.93","1595817000 99.2","1595817300 98.76","1595817600 98.85","1595817900 97.87","1595818200 99.79","1595818500 100.04","1595818800 99.42","1595819100 100.65","1595819400 100.69","1595819700 100.73","1595820000 99.2","1595820300 100.79","1595820600 100.57","1595820900 100.97","1595821200 100.66","1595821500 100.5","1595821800 100.19","1595822100 100.31","1595822400 100.75","1595822700 100.01","1595823000 100.85","1595823300 100.52","1595823600 101.09","1595823900 100.42","1595824200 100.82","1595824500 100.33","1595824800 101.91","1595825100 101.19","1595825400 100.1","1595825700 99.94","1595826000 100.58","1595826300 100.05","1595826600 102.86","1595826900 102.48","1595827200 101.84","1595827500 101.6","1595827800 102.86","1595828100 101.75","1595828400 101.83","1595828700 100.96","1595829000 102.3","1595829300 102.21","1595829600 101.65","1595829900 105.34","1595830200 103.38","1595830500 102.08","1595830800 101.33","1595831100 103.88","1595831400 103.07","1595831700 102.31","1595832000 103.07","1595832300 103.94","1595832600 102.41","1595832900 103.32","1595833200 103.7","1595833500 103.83","1595833800 102.83","1595834100 103.04","1595834400 103.52","1595834700 103.18","1595835000 103.62","1595835300 104.04","1595835600 103.1","1595835900 102.53","1595836200 102.87","1595836500 102.7","1595836800 106.56","1595837100 105.45","1595837400 103.53","1595837700 104.97","1595838000 104.95","1595838300 104.65","1595838600 104.76","1595838900 104.27","1595839200 103.33","1595839500 105.69","1595839800 105.15","1595840100 104.92","1595840400 104.32","1595840700 105.68","1595841000 104.51","1595841300 105.05","1595841600 105","1595841900 104.25","1595842200 105.05","1595842500 105.23","1595842800 107.01","1595843100 106.58","1595843400 106.02","1595843700 106.15","1595844000 106.8","1595844300 105.83","1595844600 107.06","1595844900 106.6","1595845200 103.53","1595845500 105.52","1595845800 106.93","1595846100 106.94","1595846400 106.96","1595846700 107.22","1595847000 107.42","1595847300 105.7","1595847600 106.36","1595847900 106.8","1595848200 107.59","1595848500 107.68","1595848800 107.05","1595849100 107.01","1595849400 107.33","1595849700 107.39","1595850000 106.8","1595850300 106.32","1595850600 107.07","1595850900 106.68","1595851200 107.29","1595851500 106.37","1595851800 106.51","1595852100 107.46","1595852400 106.51","1595852700 106.23","1595853000 106.06","1595853300 106.63","1595853600 106.85","1595853900 104.06","1595854200 106.83","1595854500 106.91","1595854800 105.23","1595855100 107.33","1595855400 107.79","1595855700 107.24","1595856000 106.43","1595856300 107.77","1595856600 107.42","1595856900 105.94","1595857200 106","1595857500 105.69","1595857800 106.86","1595858100 107.48","1595858400 106.96","1595858700 106.38","1595859000 106.92","1595859300 107.01","1595859600 106.82","1595859900 103.85","1595860200 103.84","1595860500 103.47","1595860800 103.46","1595861100 104.44","1595861400 100.62","1595861700 103.77","1595862000 103.2","1595862300 103.6","1595862600 103.29","1595862900 102.24","1595863200 102.57","1595863500 103.06","1595863800 102.23","1595864100 101.57","1595864400 100.08","1595864700 99.94","1595865000 99.53","1595865300 100.26","1595865600 98.27","1595865900 99.72","1595866200 101.54","1595866500 97.21","1595866800 99.37","1595867100 99.13","1595867400 99.73","1595867700 98.83","1595868000 98.06","1595868300 97.14","1595868600 94.01","1595868900 93.72","1595869200 96.1","1595869500 94.01","1595869800 93.37","1595870100 94.19","1595870400 94.27","1595870700 97.89","1595871000 100.06","1595871300 96.57","1595871600 96.75","1595871900 96.7","1595872200 96.18","1595872500 97.02","1595872800 96.31","1595873100 94.51","1595873400 96.43","1595873700 97.35","1595874000 95.43","1595874300 96.91","1595874600 95.87","1595874900 96.89","1595875200 95.98","1595875500 95.58","1595875800 96.07","1595876100 96.48","1595876400 96.55","1595876700 95.1","1595877000 95.79","1595877300 93.71","1595877600 95.78","1595877900 94.41","1595878200 97.23","1595878500 95.28","1595878800 93.99","1595879100 96","1595879400 97.74","1595879700 97.81","1595880000 96.55","1595880300 94.72","1595880600 93.75","1595880900 94.66","1595881200 94.39","1595881500 95.47","1595881800 95.25","1595882100 105.87","1595882400 107.05","1595882700 105.04","1595883000 97.28","1595883300 97.21","1595883600 96.63","1595883900 98.25","1595884200 96.07","1595884500 96.21","1595884800 96.78","1595885100 97.39","1595885400 97.73","1595885700 97.12","1595886000 98.08","1595886300 97.79","1595886600 97.55","1595886900 96.98","1595887200 96.43","1595887500 97.16","1595887800 97.76","1595888100 97.73","1595888400 99.39","1595888700 98.48","1595889000 98.16","1595889300 98.57","1595889600 98.24","1595889900 98.26","1595890200 98.07","1595890500 98.6","1595890800 99.06","1595891100 98.64","1595891400 99.7","1595891700 98.84","1595892000 98.97","1595892300 99.58","1595892600 100.5","1595892900 101.92","1595893200 100.47","1595893500 101.65","1595893800 101.49","1595894100 100.13","1595894400 100.79","1595894700 101.03","1595895000 101.43","1595895300 102.92","1595895600 101.06","1595895900 102.22","1595896200 101.32","1595896500 101.51","1595896800 102.03","1595897100 102.72","1595897400 103.34","1595897700 104.58","1595898000 102.24","1595898300 102.19","1595898600 104.46","1595898900 103.89","1595899200 103.33","1595899500 103.25","1595899800 103.28","1595900100 103.71","1595900400 104.59","1595900700 105.22","1595901000 104.9","1595901300 104.32","1595901600 105.35","1595901900 104.95","1595902200 105.41","1595902500 105.6","1595902800 104.01","1595903100 105.67","1595903400 105.85","1595903700 106.11","1595904000 104.8","1595904300 106.15","1595904600 104.92","1595904900 105.25","1595905200 106.34","1595905500 105.84","1595905800 105.58","1595906100 104.23","1595906400 105.28","1595906700 107.01","1595907000 106.09","1595907300 106.25","1595907600 107.25","1595907900 106.93","1595908200 105.89","1595908500 107.35","1595908800 106.92","1595909100 106.91","1595909400 105.86","1595909700 107.19","1595910000 105.5","1595910300 107.26","1595910600 105.92","1595910900 107.16","1595911200 106.97","1595911500 107.38","1595911800 107.46","1595912100 106.24","1595912400 106.79","1595912700 106.33","1595913000 107.4","1595913300 107.77","1595913600 106.78","1595913900 107.15","1595914200 106.7","1595914500 107.63","1595914800 106.51","1595915100 106.8","1595915400 105.88","1595915700 107.16","1595916000 107.14","1595916300 106.84","1595916600 107.31","1595916900 107.43","1595917200 107.83","1595917500 107.64","1595917800 107.5","1595918100 107.65","1595918400 107.28","1595918700 107.38","1595919000 107.19","1595919300 106.93","1595919600 107.22","1595919900 106.98","1595920200 107.69","1595920500 107.6","1595920800 107.12","1595921100 107.06","1595921400 107.17","1595921700 107.14","1595922000 106.77","1595922300 106.27","1595922600 106.87","1595922900 106.45","1595923200 106.48","1595923500 107.72","1595923800 106.1","1595924100 106.19","1595924400 107.22","1595924700 106.7","1595925000 106.61","1595925300 106.06","1595925600 107.43","1595925900 106.59","1595926200 107.62","1595926500 106.73","1595926800 106.9","1595927100 106.99","1595927400 107.04","1595927700 107.1","1595928000 106.82","1595928300 107.44","1595928600 106.56","1595928900 107.28","1595929200 106.94","1595929500 107.18","1595929800 106.88","1595930100 105.72","1595930400 106.67","1595930700 107.31","1595931000 107.65","1595931300 107.1","1595931600 107.25","1595931900 105.99","1595932200 107.01","1595932500 106.51","1595932800 106.35","1595933100 106.38","1595933400 107.63","1595933700 105.09","1595934000 106.91","1595934300 107.3","1595934600 106.79","1595934900 106.8","1595935200 106.64","1595935500 106.9","1595935800 104.98","1595936100 106.48","1595936400 107.32","1595936700 106.22","1595937000 106.82","1595937300 105.64","1595937600 107.01","1595937900 106.15","1595938200 105.62","1595938500 105.84","1595938800 107.16","1595939100 106.92","1595939400 107.45","1595939700 107.89","1595940000 107.01","1595940300 106.22","1595940600 105.87","1595940900 106.6","1595941200 107.71","1595941500 106.14","1595941800 105.83","1595942100 107.48","1595942400 107.23","1595942700 106.69","1595943000 107.21","1595943300 107.51","1595943600 107.72","1595943900 107.06","1595944200 107.3","1595944500 107.48","1595944800 107.04","1595945100 105.04","1595945400 105.58","1595945700 105.48","1595946000 104.7","1595946300 104.72","1595946600 104.4","1595946900 103.69","1595947200 103.67","1595947500 102.9","1595947800 103.85","1595948100 104.09","1595948400 101.83","1595948700 103.85","1595949000 103.04","1595949300 102.55","1595949600 103.07","1595949900 101.7","1595950200 102.1","1595950500 101.2","1595950800 101.11","1595951100 101.17","1595951400 100.93","1595951700 100.71","1595952000 99.3","1595952300 101.08","1595952600 101","1595952900 99.98","1595953200 100.75","1595953500 101.28","1595953800 99.33","1595954100 98.83","1595954400 99.73","1595954700 100.26","1595955000 100.99","1595955300 98.99","1595955600 100.35","1595955900 100.02","1595956200 100.74","1595956500 98.82","1595956800 101.26","1595957100 100.25","1595957400 100.14","1595957700 100.93","1595958000 100.79","1595958300 99.66","1595958600 99.45","1595958900 99.86","1595959200 99.48","1595959500 98.53","1595959800 98.51","1595960100 98.59","1595960400 99.59","1595960700 99.07","1595961000 99.1","1595961300 98.72","1595961600 98.95","1595961900 98.9","1595962200 98.37","1595962500 97.95","1595962800 99.37","1595963100 100.13","1595963400 97.87","1595963700 97.21","1595964000 100.12","1595964300 99.83","1595964600 98.96","1595964900 98.79","1595965200 100.63","1595965500 100.45","1595965800 98.36","1595966100 99.39","1595966400 99.86","1595966700 100.02","1595967000 98.26","1595967300 98.66","1595967600 98.33","1595967900 97.6","1595968200 96.87","1595968500 98.23","1595968800 98.75","1595969100 99.73","1595969400 100.76","1595969700 99.57","1595970000 99.82","1595970300 98.49","1595970600 100.19","1595970900 99.6","1595971200 98.98","1595971500 100.47","1595971800 99.11","1595972100 100.32","1595972400 101.01","1595972700 100.13","1595973000 100.48","1595973300 100.35","1595973600 99.81","1595973900 99.11","1595974200 100.63","1595974500 99.92","1595974800 100.38","1595975100 99.69","1595975400 101.11","1595975700 100.67","1595976000 101.26","1595976300 103.78","1595976600 103.63","1595976900 100.37","1595977200 105.36","1595977500 106.55","1595977800 106.02","1595978100 104.78","1595978400 106.1","1595978700 104.78","1595979000 105.98","1595979300 103.99","1595979600 104.03","1595979900 103.53","1595980200 104.63","1595980500 105.04","1595980800 106.41","1595981100 104.97","1595981400 106.15","1595981700 106.47","1595982000 107.07","1595982300 107.05","1595982600 105.85","1595982900 106.4","1595983200 107.73","1595983500 105.36","1595983800 106.22","1595984100 106.42","1595984400 105.54","1595984700 107.15","1595985000 105.37","1595985300 106.53","1595985600 106.25","1595985900 104.58","1595986200 105.47","1595986500 107.52","1595986800 106","1595987100 106.82","1595987400 107.03","1595987700 107.7","1595988000 106.16","1595988300 106.47","1595988600 107.2","1595988900 107.67","1595989200 107.77","1595989500 106.1","1595989800 107.46","1595990100 106.87","1595990400 107.4","1595990700 106.34","1595991000 107.04","1595991300 107.02","1595991600 107.02","1595991900 106.56","1595992200 107.41","1595992500 106.4","1595992800 107.09","1595993100 106.52","1595993400 107.26","1595993700 107.13","1595994000 107.34","1595994300 106.75","1595994600 107.09","1595994900 106.14","1595995200 106.14","1595995500 106.49","1595995800 107.33","1595996100 107.71","1595996400 107.21","1595996700 107.29","1595997000 106.27","1595997300 107.01","1595997600 107.27","1595997900 107.47","1595998200 107.35","1595998500 106.62","1595998800 107.3","1595999100 106.78","1595999400 107.28","1595999700 107.03","1596000000 106","1596000300 107.02","1596000600 106.72","1596000900 107.15","1596001200 104.23","1596001500 106.51","1596001800 107.56","1596002100 107.47","1596002400 106.6","1596002700 107.72","1596003000 106.71","1596003300 106.71","1596003600 107.68","1596003900 106.86","1596004200 107.17","1596004500 106.5","1596004800 106.83","1596005100 107.23","1596005400 107.07","1596005700 107.7","1596006000 107.5","1596006300 106.71","1596006600 106.51","1596006900 107.18","1596007200 106.98","1596007500 107.24","1596007800 107.61","1596008100 107.67","1596008400 107.23","1596008700 107.13","1596009000 106.87","1596009300 107.46","1596009600 107.39","1596009900 106.94","1596010200 106.73","1596010500 107.33","1596010800 107.37","1596011100 106.2","1596011400 107.21","1596011700 107.55","1596012000 107.38","1596012300 107.45","1596012600 105.73","1596012900 107.58","1596013200 107.52","1596013500 107.58","1596013800 107.07","1596014100 107.05","1596014400 107.58","1596014700 107","1596015000 106.5","1596015300 107.51","1596015600 107.26","1596015900 107.51","1596016200 106.92","1596016500 107.68","1596016800 106.45","1596017100 107.27","1596017400 107.48","1596017700 104.61","1596018000 106.4","1596018300 107.42","1596018600 107.57","1596018900 106.62","1596019200 107.09","1596019500 106.6","1596019800 105.99","1596020100 107.63","1596020400 107.81","1596020700 107.25","1596021000 107.08","1596021300 106.24","1596021600 107.11","1596021900 107.14","1596022200 106.82","1596022500 107.39","1596022800 105.87","1596023100 106.28","1596023400 106.53","1596023700 107.34","1596024000 107.46","1596024300 106.91","1596024600 107.21","1596024900 105.52","1596025200 107","1596025500 106.57","1596025800 107.04","1596026100 107.1","1596026400 107.15","1596026700 106.79","1596027000 106.71","1596027300 106.57","1596027600 106.1","1596027900 106.14","1596028200 105.42","1596028500 107.19","1596028800 106.23","1596029100 106.71","1596029400 106.25","1596029700 106.86","1596030000 107.28","1596030300 106.68","1596030600 107.62","1596030900 107.81","1596031200 105.15","1596031500 104.93","1596031800 106.51","1596032100 107.05","1596032400 106.58","1596032700 107.17","1596033000 106.18","1596033300 106.88","1596033600 107.36","1596033900 105.72","1596034200 104.96","1596034500 106.48","1596034800 106.65","1596035100 107.98","1596035400 107.74","1596035700 106.98","1596036000 105.82","1596036300 105.55","1596036600 107.19","1596036900 106.44","1596037200 107.56","1596037500 106.13","1596037800 107.26","1596038100 107.01","1596038400 107.29","1596038700 105.34","1596039000 106.47","1596039300 104.63","1596039600 105.19","1596039900 105.18","1596040200 105.79","1596040500 104.86","1596040800 104.91","1596041100 104.85","1596041400 103.79","1596041700 104.13","1596042000 103.41","1596042300 105.24","1596042600 106.4","1596042900 106.06","1596043200 105.48","1596043500 105.88","1596043800 105.54","1596044100 103.73","1596044400 104.11","1596044700 104.81","1596045000 103.8","1596045300 103.29","1596045600 102.84","1596045900 102.89","1596046200 101.57","1596046500 103.18","1596046800 101.91","1596047100 101.06","1596047400 101.1","1596047700 100.13","1596048000 100.9","1596048300 99.94","1596048600 100.46","1596048900 100.35","1596049200 100.76","1596049500 101.83","1596049800 101.81","1596050100 100.29","1596050400 99.13","1596050700 99.68","1596051000 100.69","1596051300 100.51","1596051600 100.64","1596051900 100.03","1596052200 100.84","1596052500 100.31","1596052800 100.27","1596053100 100.18","1596053400 99.67","1596053700 100.34","1596054000 100.8","1596054300 100.43","1596054600 100.86","1596054900 100.67","1596055200 101.11","1596055500 100.99","1596055800 100.66","1596056100 99.63","1596056400 100.39","1596056700 100.21","1596057000 100.42","1596057300 100.26","1596057600 100.89","1596057900 102.13","1596058200 101","1596058500 101.21","1596058800 100.59","1596059100 101.05","1596059400 101.97","1596059700 101.97","1596060000 102.66","1596060300 103.49","1596060600 104.01","1596060900 103.65","1596061200 102.85","1596061500 106.16","1596061800 105.11","1596062100 104.94","1596062400 105.77","1596062700 106.62","1596063000 106.78","1596063300 107.22","1596063600 106.6","1596063900 104.52","1596064200 104.32","1596064500 106.17","1596064800 106.4","1596065100 105.69","1596065400 107.03","1596065700 107.39","1596066000 107.24","1596066300 107.12","1596066600 107.6","1596066900 105.81","1596067200 105.83","1596067500 105.18","1596067800 107.5","1596068100 107.68","1596068400 107.78","1596068700 107.54","1596069000 107.39","1596069300 106.7","1596069600 107.2","1596069900 107.43","1596070200 106.41","1596070500 107.26","1596070800 107.38","1596071100 106.02","1596071400 106.3","1596071700 106.63","1596072000 105.38","1596072300 106.78","1596072600 107.4","1596072900 106.53","1596073200 106.64","1596073500 107.27","1596073800 107.62","1596074100 106.9","1596074400 107.44","1596074700 106.81","1596075000 107.19","1596075300 107.21","1596075600 107.33","1596075900 104.92","1596076200 104.89","1596076500 107.38","1596076800 107.2","1596077100 107.39","1596077400 107.31","1596077700 106.69","1596078000 105.75","1596078300 107.19","1596078600 107.12","1596078900 107.34","1596079200 107.64","1596079500 106.08","1596079800 106.29","1596080100 107.81","1596080400 105.83","1596080700 107.26","1596081000 106.68","1596081300 107.47","1596081600 107.2","1596081900 107.43","1596082200 106.18","1596082500 107.47","1596082800 107.19","1596083100 106.14","1596083400 105.97","1596083700 106.54","1596084000 107.23","1596084300 105.92","1596084600 107.43","1596084900 106.75","1596085200 106.68","1596085500 107.61","1596085800 107.16","1596086100 107.68","1596086400 105.88","1596086700 106.41","1596087000 106.67","1596087300 107.11","1596087600 106.74","1596087900 105.76","1596088200 107.11","1596088500 106.59","1596088800 106.98","1596089100 107.28","1596089400 106.96","1596089700 106.93","1596090000 107.88","1596090300 107.02","1596090600 106.27","1596090900 106.95","1596091200 107.42","1596091500 106.9","1596091800 107.63","1596092100 107.22","1596092400 106.77","1596092700 105.78","1596093000 106.43","1596093300 107.2","1596093600 107.8","1596093900 107.83","1596094200 106.76","1596094500 106.93","1596094800 106.39","1596095100 106.84","1596095400 107.19","1596095700 107.26","1596096000 106.4","1596096300 106.54","1596096600 106.8","1596096900 107.63","1596097200 106.86","1596097500 106.78","1596097800 107.64","1596098100 107.47","1596098400 107.4","1596098700 107.35","1596099000 106.22","1596099300 107.48","1596099600 106.34","1596099900 106.61","1596100200 107.36","1596100500 107.65","1596100800 107.02","1596101100 106.02","1596101400 107.41","1596101700 106.8","1596102000 106.55","1596102300 107.03","1596102600 107.03","1596102900 107.48","1596103200 107.78","1596103500 107.06","1596103800 106.88","1596104100 106.95","1596104400 107.27","1596104700 107.19","1596105000 106.94","1596105300 106.55","1596105600 106.88","1596105900 106.99","1596106200 107.5","1596106500 107.77","1596106800 107.63","1596107100 107.52","1596107400 107.59","1596107700 106.77","1596108000 107.22","1596108300 107.49","1596108600 106.85","1596108900 107.42","1596109200 106.23","1596109500 107.44","1596109800 106.34","1596110100 107.22","1596110400 106.41","1596110700 106.25","1596111000 106.21","1596111300 107.49","1596111600 105.58","1596111900 107.2","1596112200 107.63","1596112500 107.63","1596112800 106.64","1596113100 106.87","1596113400 107.05","1596113700 106.96","1596114000 107.57","1596114300 107.74","1596114600 105.48","1596114900 106.6","1596115200 107.5","1596115500 105.99","1596115800 106.34","1596116100 107.06","1596116400 107.4","1596116700 106.14","1596117000 107.1","1596117300 107.24","1596117600 106.13","1596117900 105.92","1596118200 106.47","1596118500 106.23","1596118800 107.6","1596119100 106.27","1596119400 107.27","1596119700 107.5","1596120000 107.14","1596120300 107.17","1596120600 106.21","1596120900 107.66","1596121200 106.16","1596121500 105.58","1596121800 106.69","1596122100 107.41","1596122400 107.03","1596122700 104.65","1596123000 106.73","1596123300 107.26","1596123600 106.71","1596123900 107.52","1596124200 107.35","1596124500 107.29","1596124800 107.24","1596125100 107.18","1596125400 106.94","1596125700 105.64","1596126000 106.83","1596126300 107.26","1596126600 107.38","1596126900 107.31","1596127200 107.04","1596127500 106.64","1596127800 105.63","1596128100 105.73","1596128400 105.62","1596128700 104.78","1596129000 104.33","1596129300 105.67","1596129600 105.29","1596129900 103.27","1596130200 100.83","1596130500 101.96","1596130800 102.02","1596131100 101.65","1596131400 103.04","1596131700 103.85","1596132000 104.23","1596132300 102.13","1596132600 105.19","1596132900 105.2","1596133200 106.29","1596133500 106.37","1596133800 105.56","1596134100 105.82","1596134400 106.16","1596134700 107.06","1596135000 105.03","1596135300 105.33","1596135600 104.95","1596135900 106.95","1596136200 106.28","1596136500 106.17","1596136800 107.49","1596137100 107.42","1596137400 107.48","1596137700 107.91","1596138000 107.96","1596138300 107.95","1596138600 107.42","1596138900 107.57","1596139200 107.57","1596139500 107.04","1596139800 106.41","1596140100 105.79","1596140400 107.17","1596140700 107.5","1596141000 107.47","1596141300 105.85","1596141600 107.09","1596141900 106.89","1596142200 107.21","1596142500 107.83","1596142800 106.83","1596143100 107.33","1596143400 107.36","1596143700 106.78","1596144000 107.46","1596144300 106.98","1596144600 106.55","1596144900 107.01","1596145200 106.84","1596145500 106.8","1596145800 107.24","1596146100 107.02","1596146400 107.35","1596146700 107.07","1596147000 106.9","1596147300 107.08","1596147600 107.61","1596147900 106.51","1596148200 106.69","1596148500 106.96","1596148800 107.09","1596149100 105.47","1596149400 107.12","1596149700 107.14","1596150000 107.24","1596150300 106.25","1596150600 107.55","1596150900 107.23","1596151200 107.57","1596151500 107.33","1596151800 107.14","1596152100 107.49","1596152400 107.42","1596152700 107.21","1596153000 107.26","1596153300 107.62","1596153600 106.34","1596153900 107.22","1596154200 107.27","1596154500 107.18","1596154800 106.95","1596155100 106.49","1596155400 106.49","1596155700 106.97","1596156000 106.99","1596156300 106.98","1596156600 106.84","1596156900 107.19","1596157200 106.63","1596157500 107.6","1596157800 107.61","1596158100 107.24","1596158400 106.9","1596158700 106.6","1596159000 106.18","1596159300 106.2","1596159600 107.19","1596159900 107.21","1596160200 106.99","1596160500 106.97","1596160800 107.07","1596161100 107.37","1596161400 106.25","1596161700 105.97","1596162000 106.08","1596162300 107.43","1596162600 106.18","1596162900 106.71","1596163200 106.64","1596163500 107.22","1596163800 107.44","1596164100 106.76","1596164400 106.83","1596164700 107.66","1596165000 107.47","1596165300 106.99","1596165600 107.1","1596165900 107.61","1596166200 107.84","1596166500 107.37","1596166800 107.59","1596167100 105.36","1596167400 107.08","1596167700 107.18","1596168000 107.3","1596168300 107.19","1596168600 107.74","1596168900 107.57","1596169200 106.77","1596169500 106.93","1596169800 107.4","1596170100 106.72","1596170400 106.71","1596170700 107.4","1596171000 105.96","1596171300 106.62","1596171600 106.71","1596171900 107.19","1596172200 107.59","1596172500 106.51","1596172800 107.67","1596173100 107.64","1596173400 106.42","1596173700 107.21","1596174000 107.25","1596174300 106.56","1596174600 106.15","1596174900 107.22","1596175200 106.59","1596175500 106.62","1596175800 106.6","1596176100 105.8","1596176400 107.04","1596176700 107.29","1596177000 107.57","1596177300 106.84","1596177600 107.4","1596177900 106.75","1596178200 106.88","1596178500 105.57","1596178800 107.45","1596179100 105.94","1596179400 106.11","1596179700 107.52","1596180000 106.49","1596180300 107.78","1596180600 107.8","1596180900 107.75","1596181200 107.25","1596181500 106.8","1596181800 107.32","1596182100 107.46","1596182400 107.04","1596182700 107.68","1596183000 106.82","1596183300 107.24","1596183600 107.21","1596183900 107.02","1596184200 107.23","1596184500 106.49","1596184800 107.72","1596185100 107.39","1596185400 107.5","1596185700 106.28","1596186000 106.74","1596186300 106.63","1596186600 107.53","1596186900 107.67","1596187200 107.28","1596187500 107.6","1596187800 106.16","1596188100 107.35","1596188400 106.74","1596188700 107.26","1596189000 107.1","1596189300 105.98","1596189600 104.99","1596189900 107.01","1596190200 107.68","1596190500 106.06","1596190800 106.57","1596191100 107.69","1596191400 107.28","1596191700 106.75","1596192000 106.21","1596192300 106.71","1596192600 106.71","1596192900 106.28","1596193200 106.86","1596193500 106.14","1596193800 104.76","1596194100 104.77","1596194400 107.31","1596194700 107.68","1596195000 106.72","1596195300 106.53","1596195600 107.17","1596195900 107.51","1596196200 106.07","1596196500 107.57","1596196800 107.45","1596197100 107.07","1596197400 106.32","1596197700 106.99","1596198000 105.49","1596198300 105.89","1596198600 105.84","1596198900 107.24","1596199200 107.43","1596199500 107.55","1596199800 107.08","1596200100 106.64","1596200400 106.66","1596200700 106.74","1596201000 106.93","1596201300 107.48","1596201600 107.28","1596201900 105.87","1596202200 107.13","1596202500 107.27","1596202800 107.29","1596203100 107.62","1596203400 106.93","1596203700 107.04","1596204000 105.75","1596204300 106.78","1596204600 107.65","1596204900 107.2","1596205200 107.43","1596205500 106.47","1596205800 106.63","1596206100 106.63","1596206400 106.74","1596206700 106.42","1596207000 105.69","1596207300 105.7","1596207600 107.74","1596207900 104.34","1596208200 104.43","1596208500 105.61","1596208800 105.24","1596209100 104.23","1596209400 104.53","1596209700 103.94","1596210000 105.77","1596210300 105.33","1596210600 105.53","1596210900 103.1","1596211200 103.49","1596211500 104.72","1596211800 101.01","1596212100 102.59","1596212400 102.49","1596212700 101.98","1596213000 101.27","1596213300 101.87","1596213600 100.13","1596213900 100.78","1596214200 103.1","1596214500 101.74","1596214800 99.54","1596215100 100.96","1596215400 100.5","1596215700 100.8","1596216000 103.38","1596216300 101.5","1596216600 101.78","1596216900 101.62","1596217200 102.55","1596217500 101.45","1596217800 100.07","1596218100 100.56","1596218400 101.41","1596218700 102.31","1596219000 100.95","1596219300 102.03","1596219600 102.28","1596219900 102.09","1596220200 102.87","1596220500 101.1","1596220800 100.95","1596221100 100.11","1596221400 102.18","1596221700 100.79","1596222000 102.17","1596222300 100.99","1596222600 100.18","1596222900 100.36","1596223200 100.51","1596223500 101.18","1596223800 99.34","1596224100 101.1","1596224400 100.2","1596224700 99.9","1596225000 100.65","1596225300 97.67","1596225600 100.31","1596225900 98.26","1596226200 99.25","1596226500 99.94","1596226800 100.43","1596227100 99.48","1596227400 99.9","1596227700 100.23","1596228000 100.07","1596228300 100.3","1596228600 101.12","1596228900 100.78","1596229200 99.95","1596229500 99.57","1596229800 99.55","1596230100 100.63","1596230400 100.51","1596230700 99.76","1596231000 100.23","1596231300 100.76","1596231600 100.48","1596231900 100.66","1596232200 101.33","1596232500 100.72","1596232800 100.35","1596233100 101.33","1596233400 102.46","1596233700 103.54","1596234000 103.18","1596234300 102.89","1596234600 103.74","1596234900 103.88","1596235200 102.6","1596235500 102.77","1596235800 101.99","1596236100 101.28","1596236400 102.23","1596236700 104.95","1596237000 102.45","1596237300 103.19","1596237600 103.24","1596237900 101.86","1596238200 103.85","1596238500 103.84","1596238800 104.48","1596239100 104.92","1596239400 103.61","1596239700 105.33","1596240000 104.1","1596240300 104.67","1596240600 107.18","1596240900 105.99","1596241200 106.51","1596241500 107.53","1596241800 107.16","1596242100 107.1","1596242400 107.42","1596242700 106.73","1596243000 107.45","1596243300 107.48","1596243600 105.87","1596243900 105.66","1596244200 107.18","1596244500 106.78","1596244800 106.31","1596245100 107.43","1596245400 107.43","1596245700 107.4","1596246000 107.59","1596246300 105.79","1596246600 105.1","1596246900 106.26","1596247200 106.95","1596247500 107.22","1596247800 107.11","1596248100 106.31","1596248400 105.56","1596248700 107.62","1596249000 106.68","1596249300 106.84","1596249600 106.6","1596249900 107.28","1596250200 107.4","1596250500 107.9","1596250800 105.9","1596251100 107.6","1596251400 107.23","1596251700 107.33","1596252000 107.26","1596252300 106.39","1596252600 106.88","1596252900 106.53","1596253200 106.99","1596253500 106.72","1596253800 105.96","1596254100 107.41","1596254400 106.93","1596254700 107.55","1596255000 106.85","1596255300 107.35","1596255600 107.14","1596255900 107.24","1596256200 107.07","1596256500 107.03","1596256800 107.02","1596257100 106.85","1596257400 106.92","1596257700 106.49","1596258000 106.75","1596258300 107.01","1596258600 107.14","1596258900 106.94","1596259200 107.49","1596259500 107.01","1596259800 107.42","1596260100 107.21","1596260400 106.58","1596260700 107.26","1596261000 107.68","1596261300 106.26","1596261600 106.15","1596261900 106.08","1596262200 107.49","1596262500 107.65","1596262800 106.1","1596263100 107.77","1596263400 106.93","1596263700 107.15","1596264000 107.38","1596264300 107.01","1596264600 106.63","1596264900 107.49","1596265200 106.47","1596265500 106.56","1596265800 106.87","1596266100 105.89","1596266400 107.2","1596266700 107.47","1596267000 107.47","1596267300 109.28","1596267600 108.31","1596267900 108.05","1596268200 108.76","1596268500 105.71","1596268800 107.95","1596269100 107.93","1596269400 108.32","1596269700 107.86","1596270000 107.74","1596270300 108","1596270600 108.02","1596270900 107.58","1596271200 108.64","1596271500 108.72","1596271800 107.74","1596272100 108.8","1596272400 108.8","1596272700 108.23","1596273000 108.25","1596273300 108.17","1596273600 108.59","1596273900 108.09","1596274200 107.48","1596274500 106.87","1596274800 108.96","1596275100 108.89","1596275400 108.94","1596275700 109.31","1596276000 108.79","1596276300 109.02","1596276600 108.94","1596276900 109.09","1596277200 107.92","1596277500 108.57","1596277800 108.78","1596278100 108.98","1596278400 109.18","1596278700 109.22","1596279000 108.17","1596279300 108.8","1596279600 107.06","1596279900 107.48","1596280200 107.77","1596280500 108.44","1596280800 108.28","1596281100 108.83","1596281400 107.31","1596281700 106.94","1596282000 108.11","1596282300 108.98","1596282600 109.37","1596282900 108.58","1596283200 108.24","1596283500 108.4","1596283800 108.54","1596284100 106.97","1596284400 107.72","1596284700 106.81","1596285000 108.67","1596285300 108.19","1596285600 107.99","1596285900 107.92","1596286200 108.02","1596286500 108.56","1596286800 107.9","1596287100 108.15","1596287400 108.52","1596287700 109.06","1596288000 109.18","1596288300 108.82","1596288600 108.34","1596288900 107.63","1596289200 107.08","1596289500 109.35","1596289800 108.74","1596290100 108.19","1596290400 108.55","1596290700 108.75","1596291000 107.71","1596291300 107.8","1596291600 107.44","1596291900 105.66","1596292200 106.46","1596292500 104.91","1596292800 104.32","1596293100 105.97","1596293400 105.85","1596293700 104.04","1596294000 104.74","1596294300 105.4","1596294600 104.92","1596294900 105.15","1596295200 105.07","1596295500 104.96","1596295800 103.58","1596296100 103.91","1596296400 104.29","1596296700 102.78","1596297000 101.39","1596297300 102.93","1596297600 103.16","1596297900 102.99","1596298200 103.02","1596298500 102.57","1596298800 104.56","1596299100 104.65","1596299400 105.16","1596299700 102.71","1596300000 102.01","1596300300 102.44","1596300600 102.08","1596300900 102.01","1596301200 102.57","1596301500 102.75","1596301800 102.61","1596302100 101.45","1596302400 100.58","1596302700 101.22","1596303000 102.73","1596303300 102.21","1596303600 100.76","1596303900 100.75","1596304200 101.66","1596304500 101.73","1596304800 102.09","1596305100 101.89","1596305400 101.31","1596305700 101.45","1596306000 101.76","1596306300 101.58","1596306600 102","1596306900 100.39","1596307200 101.2","1596307500 99.47","1596307800 101.66","1596308100 101.48","1596308400 100.74","1596308700 100.45","1596309000 100.74","1596309300 100.32","1596309600 101.83","1596309900 102","1596310200 102.19","1596310500 100.21","1596310800 100.78","1596311100 101.5","1596311400 101.63","1596311700 102.33","1596312000 102.05","1596312300 101.98","1596312600 101.86","1596312900 101","1596313200 101.45","1596313500 100.61","1596313800 100.57","1596314100 101.17","1596314400 101.95","1596314700 102.28","1596315000 96.06","1596315300 100.97","1596315600 101.82","1596315900 100.33","1596316200 101.4","1596316500 101.74","1596316800 101.14","1596317100 101.68","1596317400 101.93","1596317700 100.79","1596318000 100.22","1596318300 100.69","1596318600 101.7","1596318900 101.48","1596319200 101.9","1596319500 101.2","1596319800 102.57","1596320100 101.87","1596320400 102.46","1596320700 102.06","1596321000 100.7","1596321300 101.85","1596321600 102.16","1596321900 103.44","1596322200 102.97","1596322500 102.36","1596322800 102.92","1596323100 103.69","1596323400 104.16","1596323700 103.67","1596324000 103.19","1596324300 100.66","1596324600 103.72","1596324900 104.96","1596325200 105.51","1596325500 105.72","1596325800 106.13","1596326100 105.7","1596326400 106.89","1596326700 108.08","1596327000 107.44","1596327300 107.77","1596327600 106.25","1596327900 107.93","1596328200 108.07","1596328500 107.97","1596328800 108.43","1596329100 108.18","1596329400 108.05","1596329700 107.08","1596330000 107.93","1596330300 108.12","1596330600 107.97","1596330900 108.53","1596331200 108.76","1596331500 108.57","1596331800 108.33","1596332100 108.79","1596332400 108.76","1596332700 108.98","1596333000 108.86","1596333300 108.39","1596333600 108.15","1596333900 109.2","1596334200 108.28","1596334500 107.45","1596334800 108.5","1596335100 109.07","1596335400 109.09","1596335700 108.19","1596336000 107.36","1596336300 108.47","1596336600 107.65","1596336900 108.32","1596337200 107.16","1596337500 108.45","1596337800 108.71","1596338100 107.97","1596338400 108.24","1596338700 108.48","1596339000 108.46","1596339300 108.62","1596339600 108.34","1596339900 108.59","1596340200 108.74","1596340500 109.23","1596340800 109.16","1596341100 109.15","1596341400 107.83","1596341700 107.96","1596342000 107.71","1596342300 107.89","1596342600 109.07","1596342900 107.98","1596343200 107.99","1596343500 108.9","1596343800 108.22","1596344100 107.14","1596344400 107.97","1596344700 109.08","1596345000 108.7","1596345300 108.29","1596345600 108.72","1596345900 107.99","1596346200 108.62","1596346500 108.53","1596346800 108.77","1596347100 108.24","1596347400 108.41","1596347700 108.27","1596348000 108.89","1596348300 108.41","1596348600 108.99","1596348900 108.77","1596349200 108.17","1596349500 107.87","1596349800 107.82","1596350100 108.71","1596350400 107.34","1596350700 108.49","1596351000 109.26","1596351300 107.2","1596351600 108.61","1596351900 107.77","1596352200 108.69","1596352500 109.13","1596352800 108.97","1596353100 108.99","1596353400 108.5","1596353700 108.37","1596354000 108.42","1596354300 107.88","1596354600 109.07","1596354900 109.18","1596355200 108.66","1596355500 108.54","1596355800 107.83","1596356100 108.16","1596356400 108.72","1596356700 108.9","1596357000 107.57","1596357300 109.23","1596357600 109.11","1596357900 108.42","1596358200 108.62","1596358500 108.77","1596358800 109.25","1596359100 107.79","1596359400 108.26","1596359700 108.78","1596360000 107.87","1596360300 108.57","1596360600 107.8","1596360900 108.06","1596361200 107.94","1596361500 108.64","1596361800 108.77","1596362100 107.79","1596362400 108.27","1596362700 108.58","1596363000 107.6","1596363300 108.39","1596363600 108.13","1596363900 104.41","1596364200 107.74","1596364500 108.92","1596364800 108.33","1596365100 108.53","1596365400 108.48","1596365700 107.43","1596366000 107.17","1596366300 107.21","1596366600 107.34","1596366900 107.41","1596367200 107.33","1596367500 107.82","1596367800 107.44","1596368100 106.82","1596368400 107.7","1596368700 108.93","1596369000 109.07","1596369300 108.09","1596369600 107.28","1596369900 108.27","1596370200 108.6","1596370500 108.89","1596370800 108.9","1596371100 108.42","1596371400 108.67","1596371700 108.53","1596372000 107.89","1596372300 109.27","1596372600 108.82","1596372900 108.59","1596373200 107.9","1596373500 108.79","1596373800 109.42","1596374100 108.36","1596374400 109.13","1596374700 108.76","1596375000 108.64","1596375300 107.95","1596375600 107.31","1596375900 108.38","1596376200 108.4","1596376500 108.86","1596376800 108.9","1596377100 108.61","1596377400 108.16","1596377700 107.74","1596378000 107.98","1596378300 108.61","1596378600 106.18","1596378900 107.6","1596379200 107.27","1596379500 108.82","1596379800 107.38","1596380100 107.78","1596380400 108.55","1596380700 109.04","1596381000 109.05","1596381300 107.34","1596381600 107.4","1596381900 108.24","1596382200 107.01","1596382500 108.48","1596382800 108.8","1596383100 108.05","1596383400 107.95","1596383700 108.69","1596384000 108.9","1596384300 108.49","1596384600 107.44","1596384900 109.22","1596385200 108.55","1596385500 109.37","1596385800 107.21","1596386100 106.4","1596386400 108.51","1596386700 106.75","1596387000 106.75","1596387300 108.31","1596387600 108.82","1596387900 109.06","1596388200 108.72","1596388500 108.26","1596388800 109.42","1596389100 107.7","1596389400 109.02","1596389700 108.76","1596390000 107.12","1596390300 109.15","1596390600 109.04","1596390900 108.17","1596391200 108.44","1596391500 108.41","1596391800 108.83","1596392100 107.9","1596392400 107.8","1596392700 108.59","1596393000 108.82","1596393300 108.77","1596393600 108.15","1596393900 108.03","1596394200 108.14","1596394500 108.13","1596394800 107.88","1596395100 107.8","1596395400 109","1596395700 108.99","1596396000 109","1596396300 108.67","1596396600 108.59","1596396900 109.35","1596397200 108.69","1596397500 109.24","1596397800 109.44","1596398100 108.8","1596398400 109.21","1596398700 108.82","1596399000 109.12","1596399300 106.21","1596399600 106.85","1596399900 108.92","1596400200 108.39","1596400500 108.73","1596400800 107.88","1596401100 108.49","1596401400 109.11","1596401700 108.1","1596402000 108.03","1596402300 108.89","1596402600 108.22","1596402900 108.62","1596403200 108.2","1596403500 108.5","1596403800 108.94","1596404100 108.75","1596404400 108.66","1596404700 108.45","1596405000 108.71","1596405300 109.12","1596405600 107.99","1596405900 108.37","1596406200 108.59","1596406500 108.87","1596406800 108.6","1596407100 109.28","1596407400 108.01","1596407700 108.61","1596408000 108.93","1596408300 108.91","1596408600 108.58","1596408900 108.81","1596409200 108.22","1596409500 108.14","1596409800 107.86","1596410100 108.51","1596410400 108.19","1596410700 108.6","1596411000 108.95","1596411300 109.11","1596411600 108.79","1596411900 107.43","1596412200 109.07","1596412500 109.11","1596412800 108.36","1596413100 109.12","1596413400 108.13","1596413700 108.85","1596414000 108.67","1596414300 109.34","1596414600 108.15","1596414900 108.55","1596415200 107.61","1596415500 108.69","1596415800 108.76","1596416100 108.7","1596416400 108.05","1596416700 108.93","1596417000 108.8","1596417300 108.93","1596417600 108.95","1596417900 108.24","1596418200 108.14","1596418500 106.13","1596418800 108.56","1596419100 108.45","1596419400 108.38","1596419700 108.88","1596420000 108.98","1596420300 107.78","1596420600 108.85","1596420900 108.85","1596421200 107.58","1596421500 108.42","1596421800 108.59","1596422100 108.74","1596422400 108.78","1596422700 108.6","1596423000 108.48","1596423300 108.29","1596423600 108.2","1596423900 108.03","1596424200 108.13","1596424500 108.18","1596424800 108.38","1596425100 108.37","1596425400 108.95","1596425700 109.15","1596426000 108.09","1596426300 108.58","1596426600 108.44","1596426900 108.84","1596427200 107.88","1596427500 107.76","1596427800 108.73","1596428100 107.37","1596428400 108.63","1596428700 108.75","1596429000 107.89","1596429300 108.04","1596429600 108.81","1596429900 108.6","1596430200 108.62","1596430500 108.78","1596430800 108.55","1596431100 108.39","1596431400 108.41","1596431700 109.09","1596432000 108.37","1596432300 107.34","1596432600 108.72","1596432900 108.54","1596433200 108.84","1596433500 108.78","1596433800 108.79","1596434100 108.59","1596434400 108.23","1596434700 106.92","1596435000 108.45","1596435300 108.59","1596435600 105.09","1596435900 107.86","1596436200 107.62","1596436500 108.07","1596436800 107.36","1596437100 108.84","1596437400 108.38","1596437700 108.52","1596438000 108.65","1596438300 108.48","1596438600 108.4","1596438900 107.61","1596439200 108.41","1596439500 108.53","1596439800 108.02","1596440100 109.19","1596440400 108.59","1596440700 109.4","1596441000 108.96","1596441300 108.07","1596441600 108.56","1596441900 108.65","1596442200 107.7","1596442500 108.6","1596442800 108.86","1596443100 107.67","1596443400 108.04","1596443700 108.75","1596444000 107.9","1596444300 108.78","1596444600 108.87","1596444900 108.79","1596445200 108.08","1596445500 106.95","1596445800 106.91","1596446100 107.58","1596446400 107.84","1596446700 108.4","1596447000 108.66","1596447300 108.98","1596447600 109.15","1596447900 105.9","1596448200 108.84","1596448500 109.23","1596448800 108.23","1596449100 108.58","1596449400 107.36","1596449700 108.18","1596450000 108.88","1596450300 108.08","1596450600 108.12","1596450900 107.85","1596451200 108.76","1596451500 108.8","1596451800 109.01","1596452100 107.38","1596452400 108.68","1596452700 108.56","1596453000 108.43","1596453300 108.15","1596453600 107.47","1596453900 106.87","1596454200 108.58","1596454500 108.84","1596454800 109.3","1596455100 108.83","1596455400 109.11","1596455700 108.12","1596456000 108.64","1596456300 108.77","1596456600 108.54","1596456900 108.18","1596457200 108.33","1596457500 108.38","1596457800 108.39","1596458100 108.35","1596458400 108.11","1596458700 107.55","1596459000 108.48","1596459300 108.03","1596459600 108.93","1596459900 109.01","1596460200 107.98","1596460500 107.79","1596460800 108.42","1596461100 109.12","1596461400 108.49","1596461700 108.08","1596462000 106.67","1596462300 108.3","1596462600 107.53","1596462900 108.18","1596463200 107.33","1596463500 108.5","1596463800 108.42","1596464100 108.3","1596464400 108.68","1596464700 108.38","1596465000 108.45","1596465300 108.62","1596465600 108.96","1596465900 107.93","1596466200 107.78","1596466500 108.58","1596466800 108.7","1596467100 108.56","1596467400 109.14","1596467700 108.73","1596468000 108.68","1596468300 107.38","1596468600 108.98","1596468900 108.1","1596469200 107.27","1596469500 107.77","1596469800 107.77","1596470100 108.53","1596470400 107.48","1596470700 109.06","1596471000 108.58","1596471300 108.89","1596471600 108.26","1596471900 109.17","1596472200 107.88","1596472500 107.84","1596472800 108.49","1596473100 107.76","1596473400 108.26","1596473700 108.81","1596474000 108.98","1596474300 108.78","1596474600 108.57","1596474900 109.05","1596475200 108.72","1596475500 109.26","1596475800 108.28","1596476100 106.71","1596476400 108.72","1596476700 107.97","1596477000 108.89","1596477300 108.76","1596477600 108.92","1596477900 108.59","1596478200 108.68","1596478500 108.81","1596478800 107.85","1596479100 107.8","1596479400 108.61","1596479700 108.79","1596480000 107.75","1596480300 107.55","1596480600 108.28","1596480900 108.53","1596481200 106.04","1596481500 109","1596481800 108.18","1596482100 108.63","1596482400 107.67","1596482700 107.77","1596483000 107.95","1596483300 108.36","1596483600 107.83","1596483900 106.66","1596484200 107.3","1596484500 108.33","1596484800 108.06","1596485100 107.9","1596485400 108.26","1596485700 109.2","1596486000 108.91","1596486300 108.54","1596486600 107.46","1596486900 108.74","1596487200 107.96","1596487500 108.93","1596487800 108.41","1596488100 108.23","1596488400 108.51","1596488700 108.6","1596489000 108.94","1596489300 106.56","1596489600 107.98","1596489900 108.86","1596490200 107.32","1596490500 108.72","1596490800 107.99","1596491100 108.38","1596491400 108.75","1596491700 108.44","1596492000 107.53","1596492300 108.63","1596492600 109.08","1596492900 107.58","1596493200 108.57","1596493500 108.93","1596493800 108.76","1596494100 107","1596494400 108.81","1596494700 107.9","1596495000 108.55","1596495300 108.73","1596495600 109.25","1596495900 108.5","1596496200 107.61","1596496500 108.51","1596496800 108.68","1596497100 108.48","1596497400 108.32","1596497700 109.03","1596498000 108.98","1596498300 108.17","1596498600 108.98","1596498900 108.37","1596499200 108.68","1596499500 108.59","1596499800 108.63","1596500100 108.72","1596500400 108.96","1596500700 109.3","1596501000 108.61","1596501300 107.74","1596501600 108.2","1596501900 108.44","1596502200 109.06","1596502500 109.35","1596502800 108.24","1596503100 107.73","1596503400 108.58","1596503700 108.78","1596504000 107.85","1596504300 108.67","1596504600 108.9","1596504900 108.19","1596505200 108.28","1596505500 108.18","1596505800 108.82","1596506100 108.45","1596506400 108.79","1596506700 108.94","1596507000 108.57","1596507300 108.34","1596507600 108.6","1596507900 109.01","1596508200 108.8","1596508500 108.84","1596508800 108.78","1596509100 108.84","1596509400 106.66","1596509700 108.23","1596510000 107.58","1596510300 108.36","1596510600 108.99","1596510900 108.75","1596511200 108.84","1596511500 108.41","1596511800 109.37","1596512100 108.59","1596512400 109.16","1596512700 108.66","1596513000 107.41","1596513300 107.91","1596513600 109.01","1596513900 108.42","1596514200 107.5","1596514500 108.47","1596514800 108.86","1596515100 108.31","1596515400 108.64","1596515700 108.99","1596516000 108.32","1596516300 108.8","1596516600 108.64","1596516900 108.27","1596517200 104.86","1596517500 108.4","1596517800 108.37","1596518100 108.39","1596518400 108.55","1596518700 108.59","1596519000 108.91","1596519300 108.51","1596519600 108.51","1596519900 108.15","1596520200 106.2","1596520500 108.11","1596520800 108.15","1596521100 108.32","1596521400 108.23","1596521700 107.62","1596522000 108.23","1596522300 107.46","1596522600 108.55","1596522900 108.25","1596523200 107.51","1596523500 109.26","1596523800 109.12","1596524100 108.96","1596524400 108.55","1596524700 108.51","1596525000 108.72","1596525300 108.97","1596525600 109.01","1596525900 107.73","1596526200 105.35","1596526500 103.7","1596526800 108.34","1596527100 108.58","1596527400 108.5","1596527700 108.67","1596528000 108.21","1596528300 108.07","1596528600 107.98","1596528900 108.77","1596529200 108.84","1596529500 109.09","1596529800 108.97","1596530100 108.88","1596530400 108.68","1596530700 109.01","1596531000 108.1","1596531300 108.44","1596531600 108.31","1596531900 108.1","1596532200 109.27","1596532500 108.69","1596532800 108.66","1596533100 109.13","1596533400 108.97","1596533700 108.86","1596534000 108.44","1596534300 108.73","1596534600 108.69","1596534900 108.17","1596535200 108.2","1596535500 108.13","1596535800 108.2","1596536100 108.22","1596536400 108.2","1596536700 108.19","1596537000 108.42","1596537300 108.27","1596537600 108.2","1596537900 108.2","1596538200 108.14","1596538500 108.27","1596538800 108.3","1596539100 108.77","1596539400 108.83","1596539700 108.33","1596540000 107.81","1596540300 107.29","1596540600 108.7","1596540900 109.14","1596541200 108.07","1596541500 106.87","1596541800 108.18","1596542100 108.96","1596542400 109.09","1596542700 108.72","1596543000 107.71","1596543300 109.53","1596543600 108.71","1596543900 108.36","1596544200 108.55","1596544500 108.73","1596544800 90.75","1596545100 90.3","1596545400 96.06","1596545700 91.06","1596546000 108.5","1596546300 108.82","1596546600 108.61","1596546900 107.99","1596547200 107.42","1596547500 108.71","1596547800 108.67","1596548100 108.03","1596548400 109.02","1596548700 108.62","1596549000 107.57","1596549300 109.04","1596549600 108.48","1596549900 108.9","1596550200 108.41","1596550500 108.81","1596550800 108.6","1596551100 106.85","1596551400 108.31","1596551700 107.82","1596552000 108.89","1596552300 108.93","1596552600 109.56","1596552900 106.87","1596553200 108.03","1596553500 108.04","1596553800 104.13","1596554100 108.58","1596554400 108.43","1596554700 107.87","1596555000 109.19","1596555300 107.72","1596555600 108.74","1596555900 108.72","1596556200 109.06","1596556500 106.22","1596556800 108.19","1596557100 108.11","1596557400 108.72","1596557700 109.3","1596558000 108.82","1596558300 109.22","1596558600 108.51","1596558900 107.95","1596559200 108.9","1596559500 108.8","1596559800 108.14","1596560100 108.51","1596560400 107.64","1596560700 108.32","1596561000 108.96","1596561300 108.15","1596561600 106.5","1596561900 109.03","1596562200 109.3","1596562500 109.13","1596562800 107.19","1596563100 108.53","1596563400 108.68","1596563700 109.09","1596564000 108.88","1596564300 109.15","1596564600 109.05","1596564900 108.4","1596565200 108.08","1596565500 108.14","1596565800 108.27","1596566100 108.43","1596566400 107.94","1596566700 106.81","1596567000 107.02","1596567300 108.11","1596567600 108.45","1596567900 108.34","1596568200 109.09","1596568500 108.96","1596568800 109.25","1596569100 108.2","1596569400 108.58","1596569700 108.77","1596570000 109.27","1596570300 106.81","1596570600 108.12","1596570900 108.92","1596571200 108.86","1596571500 107.54","1596571800 108.67","1596572100 108.39","1596572400 106.75","1596572700 106.14","1596573000 106.14","1596573300 107.72","1596573600 106.99","1596573900 108.13","1596574200 108.65","1596574500 109","1596574800 109.07","1596575100 108.42","1596575400 108.63","1596575700 107.28","1596576000 108.85","1596576300 108.82","1596576600 108.64","1596576900 108.23","1596577200 108.83","1596577500 109.09","1596577800 108.82","1596578100 108.72","1596578400 108.16","1596578700 108.27","1596579000 108.94","1596579300 107.81","1596579600 108.03","1596579900 109.04","1596580200 106.83","1596580500 106.95","1596580800 107.11","1596581100 108.16","1596581400 107.34","1596581700 107.75","1596582000 108.59","1596582300 105.55","1596582600 108.14","1596582900 108.63","1596583200 106.77","1596583500 108.39","1596583800 109.17","1596584100 109.13","1596584400 108.97","1596584700 106.9","1596585000 108.02","1596585300 108.23","1596585600 108.26","1596585900 108.22","1596586200 108.83","1596586500 109.07","1596586800 108.64","1596587100 108.81","1596587400 109.06","1596587700 109.07","1596588000 108.53","1596588300 108.3","1596588600 108.9","1596588900 108.89","1596589200 108.98","1596589500 107.4","1596589800 107.67","1596590100 108.96","1596590400 107.3","1596590700 107.99","1596591000 108.62","1596591300 108.38","1596591600 108.68","1596591900 108.96","1596592200 107.58","1596592500 109.35","1596592800 107.63","1596593100 108.43","1596593400 108.67","1596593700 108.7","1596594000 109.05","1596594300 107.27","1596594600 107.55","1596594900 108.49","1596595200 108.61","1596595500 109.27","1596595800 109.19","1596596100 108.69","1596596400 108.93","1596596700 108.75","1596597000 109.23","1596597300 108.34","1596597600 108.97","1596597900 107.23","1596598200 106.32","1596598500 107.73","1596598800 108.97","1596599100 108.88","1596599400 109.07","1596599700 107.27","1596600000 108.46","1596600300 108.24","1596600600 107.9","1596600900 108.79","1596601200 108.3","1596601500 108.78","1596601800 108.8","1596602100 105.38","1596602400 108.66","1596602700 108.86","1596603000 108.17","1596603300 108.48","1596603600 108.1","1596603900 108.79","1596604200 108.49","1596604500 108.91","1596604800 108.93","1596605100 108.69","1596605400 108.12","1596605700 108.12","1596606000 108.06","1596606300 108.11","1596606600 108.68","1596606900 108.64","1596607200 108.23","1596607500 108.82","1596607800 108.68","1596608100 108.03","1596608400 108.07","1596608700 108.18","1596609000 108.29","1596609300 108.85","1596609600 109.07","1596609900 108.45","1596610200 108.08","1596610500 108.65","1596610800 108.33","1596611100 108.27","1596611400 109.08","1596611700 108.69","1596612000 109.1","1596612300 108.88","1596612600 108.29","1596612900 107.99","1596613200 107.57","1596613500 109.16","1596613800 107.81","1596614100 109.18","1596614400 108.13","1596614700 108.17","1596615000 109.23","1596615300 107.79","1596615600 108.77","1596615900 107.41","1596616200 107.75","1596616500 107.89","1596616800 109.13","1596617100 107","1596617400 107.81","1596617700 107.74","1596618000 108.23","1596618300 108.59","1596618600 90.05","1596618900 89.78","1596619200 89.96","1596619500 89.97","1596619800 108.68","1596620100 108.88","1596620400 109.08","1596620700 108.93","1596621000 107.94","1596621300 108.13","1596621600 108.92","1596621900 108.84","1596622200 109.24","1596622500 109.12","1596622800 108.99","1596623100 108.93","1596623400 108.87","1596623700 108.09","1596624000 107.32","1596624300 107.67","1596624600 108.13","1596624900 107.82","1596625200 108.19","1596625500 108.16","1596625800 108.59","1596626100 109.01","1596626400 108.58","1596626700 108.49","1596627000 107.33","1596627300 108.57","1596627600 108.6","1596627900 108.64","1596628200 108.55","1596628500 109.06","1596628800 109.17","1596629100 108.72","1596629400 109.22","1596629700 108","1596630000 108.9","1596630300 109.03","1596630600 109.28","1596630900 108.73","1596631200 109.16","1596631500 108.98","1596631800 108.71","1596632100 108.43","1596632400 109.32","1596632700 108.85","1596633000 109.07","1596633300 108.53","1596633600 107.73","1596633900 107.93","1596634200 108.31","1596634500 108.79","1596634800 107.8","1596635100 108.58","1596635400 108.2","1596635700 108.27","1596636000 108.56","1596636300 108.26","1596636600 108.98","1596636900 106.31","1596637200 108.51","1596637500 108.99","1596637800 107.43","1596638100 107.86","1596638400 107.01","1596638700 108.6","1596639000 108.53","1596639300 108.5","1596639600 109.19","1596639900 108.53","1596640200 109.05","1596640500 108.31","1596640800 107.85","1596641100 105.06","1596641400 108.72","1596641700 108.64","1596642000 108.52","1596642300 109.04","1596642600 108.72","1596642900 108.74","1596643200 108.57","1596643500 108.84","1596643800 108.17","1596644100 108.79","1596644400 108.55","1596644700 109.14","1596645000 107.31","1596645300 108.52","1596645600 108.76","1596645900 108.51","1596646200 108.86","1596646500 108.93","1596646800 108.51","1596647100 107.91","1596647400 108.51","1596647700 108.46","1596648000 108.2","1596648300 108.92","1596648600 107.45","1596648900 108.58","1596649200 108.57","1596649500 108.96","1596649800 108.41","1596650100 108.49","1596650400 108.48","1596650700 108.3","1596651000 107.9","1596651300 108","1596651600 108.25","1596651900 108.01","1596652200 107.77","1596652500 107.84","1596652800 108.6","1596653100 108.9","1596653400 108.73","1596653700 107.84","1596654000 108.39","1596654300 108.11","1596654600 108.83","1596654900 109.42","1596655200 103.16","1596655500 108.27","1596655800 109.02","1596656100 109.23","1596656400 108.91","1596656700 108.31","1596657000 106.99","1596657300 108.75","1596657600 108.17","1596657900 108.58","1596658200 107.95","1596658500 104.49","1596658800 108.52","1596659100 107.81","1596659400 106.52","1596659700 108.5","1596660000 108.67","1596660300 108.95","1596660600 109.14","1596660900 108.21","1596661200 107.81","1596661500 108.62","1596661800 107.17","1596662100 107.83","1596662400 108.88","1596662700 108.52","1596663000 108.09","1596663300 109.04","1596663600 108.36","1596663900 108.02","1596664200 109.08","1596664500 107.19","1596664800 108.31","1596665100 107.58","1596665400 108.5","1596665700 107.93","1596666000 107.77","1596666300 109.57","1596666600 108.78","1596666900 107.53","1596667200 108.32","1596667500 108.3","1596667800 108.23","1596668100 108.8","1596668400 107.01","1596668700 108.21","1596669000 108.78","1596669300 106.91","1596669600 106.99","1596669900 108.52","1596670200 108.48","1596670500 109.39","1596670800 108.68","1596671100 108.81","1596671400 109.07","1596671700 109.09","1596672000 108.59","1596672300 108.12","1596672600 107.81","1596672900 108.93","1596673200 108.87","1596673500 109.03","1596673800 108.93","1596674100 108.44","1596674400 108.76","1596674700 109.06","1596675000 109.02","1596675300 108.14","1596675600 108.94","1596675900 108.89","1596676200 107.78","1596676500 108.68","1596676800 108.56","1596677100 107.99","1596677400 108.65","1596677700 108.95","1596678000 108.55","1596678300 107.4","1596678600 107.98","1596678900 108.69","1596679200 107.55","1596679500 108.48","1596679800 108.69","1596680100 109","1596680400 107.56","1596680700 109.3","1596681000 108.34","1596681300 108.56","1596681600 108.32","1596681900 109.2","1596682200 108.66","1596682500 108.6","1596682800 108.55","1596683100 108.62","1596683400 107.83","1596683700 109.07","1596684000 109.31","1596684300 109.13","1596684600 108.99","1596684900 108.8","1596685200 108.94","1596685500 107.94","1596685800 108.41","1596686100 108.51","1596686400 108.88","1596686700 108.73","1596687000 108.45","1596687300 107.28","1596687600 108.11","1596687900 108.63","1596688200 106.92","1596688500 108.1","1596688800 108.79","1596689100 108.82","1596689400 108.77","1596689700 107.61","1596690000 108.03","1596690300 108.46","1596690600 108.64","1596690900 108.92","1596691200 108.37","1596691500 108.9","1596691800 108.47","1596692100 107.77","1596692400 109.18","1596692700 109.06","1596693000 109.05","1596693300 109.01","1596693600 108.9","1596693900 109.25","1596694200 108.09","1596694500 108.89","1596694800 109.06","1596695100 108.82","1596695400 108.96","1596695700 108.62","1596696000 107.71","1596696300 108.57","1596696600 108.68","1596696900 108.86","1596697200 108.37","1596697500 109.34","1596697800 108.96","1596698100 108.6","1596698400 108.74","1596698700 108.03","1596699000 109.05","1596699300 108.33","1596699600 108.14","1596699900 108.2","1596700200 107.81","1596700500 109.34","1596700800 108.99","1596701100 109","1596701400 109.24","1596701700 109.09","1596702000 108.92","1596702300 108.67","1596702600 109.05","1596702900 109.08","1596703200 108.28","1596703500 108.55","1596703800 107.99","1596704100 107.93","1596704400 107.17","1596704700 109.05","1596705000 108.67","1596705300 107.81","1596705600 108.5","1596705900 108.07","1596706200 108.69","1596706500 108.9","1596706800 108.65","1596707100 108.39","1596707400 108.66","1596707700 108.43","1596708000 106.89","1596708300 107.89","1596708600 107.12","1596708900 107.18","1596709200 106.84","1596709500 108.73","1596709800 108.96","1596710100 108.63","1596710400 109.08","1596710700 109.07","1596711000 109.02","1596711300 108.86","1596711600 109.24","1596711900 108.27","1596712200 107.49","1596712500 108.41","1596712800 107.81","1596713100 108.12","1596713400 107.7","1596713700 109.08","1596714000 107.97","1596714300 108.72","1596714600 109.29","1596714900 109.02","1596715200 108.02","1596715500 108.38","1596715800 108.07","1596716100 108.68","1596716400 108.77","1596716700 108.81","1596717000 107.64","1596717300 108.8","1596717600 108.9","1596717900 108.7","1596718200 108.12","1596718500 109.09","1596718800 108.74","1596719100 108.07","1596719400 108.14","1596719700 108.56","1596720000 108.76","1596720300 108.51","1596720600 108.41","1596720900 108.58","1596721200 108.82","1596721500 109.1","1596721800 107.88","1596722100 107.59","1596722400 108.14","1596722700 107.91","1596723000 107.8","1596723300 107.22","1596723600 107.8","1596723900 107.98","1596724200 107.94","1596724500 108.3","1596724800 108.49","1596725100 108.14","1596725400 108.29","1596725700 108.22","1596726000 108.81","1596726300 108.86","1596726600 108.56","1596726900 107.74","1596727200 108.75","1596727500 107.72","1596727800 108.79","1596728100 108.51","1596728400 109.01","1596728700 108.54","1596729000 107.92","1596729300 107.72","1596729600 108.61","1596729900 108.99","1596730200 108.1","1596730500 106.85","1596730800 106.85","1596731100 106.85","1596731400 106.85","1596731700 106.85","1596732900 108.89","1596733200 107.53","1596733500 107.95","1596733800 109.23","1596734100 108.58","1596734400 108.88","1596734700 108.92","1596735000 108.73","1596735300 107.46","1596735600 108.11","1596735900 108.31","1596736200 107.88","1596736500 108.72","1596736800 108.38","1596737100 109.2","1596737400 108.22","1596737700 108.29","1596738000 108.47","1596738300 107.74","1596738600 108.92","1596738900 108.29","1596739200 108.33","1596739500 108.99","1596739800 107.31","1596740100 107.65","1596740400 109.39","1596740700 108.54","1596741000 108.29","1596741300 107.93","1596741600 108.76","1596741900 105.37","1596742200 107.08","1596742500 108.87","1596742800 108.68","1596743100 108.82","1596743400 108.92","1596743700 107.77","1596744000 109.1","1596744300 108.83","1596744600 108.81","1596744900 109.23","1596745200 108.94","1596745500 108.44","1596745800 108.63","1596746100 108.42","1596746400 108.47","1596746700 107.97","1596747000 108.47","1596747300 106.33","1596747600 108.22","1596747900 108.27","1596748200 108.6","1596748500 108.18","1596748800 108.11","1596749100 106.63","1596749400 107.59","1596749700 107.73","1596750000 108","1596750300 108.36","1596750600 108.5","1596750900 108.7","1596751200 108.88","1596751500 108.65","1596751800 107.63","1596752100 108.09","1596752400 108.91","1596752700 107.54","1596753000 107.83","1596753300 107.75","1596753600 107.95","1596753900 107.03","1596754200 107.66","1596754500 107.72","1596754800 107.83","1596755100 109.15","1596755400 109.05","1596755700 107.8","1596756000 108.62","1596756300 108.85","1596756600 109.02","1596756900 108.3","1596757200 108.36","1596757500 108.67","1596757800 109.26","1596758100 108.72","1596758400 108.24","1596758700 108.69","1596759000 108.81","1596759300 108.66","1596759600 109.22","1596759900 108.8","1596760200 108.67","1596760500 109.35","1596760800 109.15","1596761100 107.76","1596761400 109.01","1596761700 108.59","1596762000 109.01","1596762300 108.8","1596762600 108.9","1596762900 109.4","1596763200 108.81","1596763500 108.5","1596763800 107.9","1596764100 108.51","1596764400 108.75","1596764700 109.33","1596765000 108.65","1596765300 107.55","1596765600 107.07","1596765900 109.32","1596766200 109.23","1596766500 109.09","1596766800 109.31","1596767100 108.89","1596767400 108.51","1596767700 108.61","1596768000 109.42","1596768300 109.06","1596768600 108.97","1596768900 108.95","1596769200 108.82","1596769500 107.75","1596769800 107.24","1596770100 108.82","1596770400 108.95","1596770700 108.45","1596771000 108.76","1596771300 109.1","1596771600 108.8","1596771900 108.59","1596772200 108.36","1596772500 108.45","1596772800 107.98","1596773100 108.69","1596773400 108.58","1596773700 108.43","1596774000 108.98","1596774300 108.69","1596774600 108.8","1596774900 107.77","1596775200 108.84","1596775500 108.99","1596775800 108.77","1596776100 108.44","1596776400 108.79","1596776700 108.46","1596777000 108.59","1596777300 108.23","1596777600 109.17","1596777900 108.4","1596778200 108.64","1596778500 108.94","1596778800 108.67","1596779100 107.28","1596779400 107.8","1596779700 108.62","1596780000 108.68","1596780300 108.5","1596780600 108.22","1596780900 108.69","1596781200 108.45","1596781500 108.18","1596781800 107.74","1596782100 107.77","1596782400 108.37","1596782700 108.99","1596783000 108.76","1596783300 108.07","1596783600 107.92","1596783900 108.2","1596784200 107.82","1596784500 108.22","1596784800 109.26","1596785100 108.8","1596785400 108.97","1596785700 108.75","1596786000 108.93","1596786300 108.77","1596786600 108.94","1596786900 108.66","1596787200 107.81","1596787500 108.39","1596787800 108.92","1596788100 107.34","1596788400 108.33","1596788700 109.28","1596789000 109.16","1596789300 107.78","1596789600 108.1","1596789900 109.14","1596790200 108.98","1596790500 109.28","1596790800 108.35","1596791100 108.84","1596791400 108.89","1596791700 108.94","1596792000 109.15","1596792300 108.7","1596792600 108.61","1596792900 108.56","1596793200 108.61","1596793500 107.76","1596793800 107.82","1596794100 109.2","1596794400 108.58","1596794700 109.14","1596795000 108.31","1596795300 108.96","1596795600 108.72","1596795900 107.42","1596796200 108.07","1596796500 108.69","1596796800 107.53","1596797100 109.16","1596797400 108.88","1596797700 108.51","1596798000 108.97","1596798300 109.18","1596798600 107.56","1596798900 108.82","1596799200 109","1596799500 108.54","1596799800 109.2","1596800100 109.27","1596800400 108.29","1596800700 108.9","1596801000 107.77","1596801300 108.11","1596801600 108.99","1596801900 108.52","1596802200 108.75","1596802500 108.98","1596802800 109.09","1596803100 109.29","1596803400 108.42","1596803700 109.05","1596804000 107.74","1596804300 108.91","1596804600 108.37","1596804900 107.29","1596805200 108.87","1596805500 108.43","1596805800 108.48","1596806100 108.42","1596806400 107.97","1596806700 108.54","1596807000 107.35","1596807300 107.07","1596807600 107.48","1596807900 108.6","1596808200 108.77","1596808500 108.12","1596808800 108.27","1596809100 108.25","1596809400 109.04","1596809700 108.85","1596810000 108.14","1596810300 108.94","1596810600 109.17","1596810900 108.41","1596811200 107.78","1596811500 108.8","1596811800 108.44","1596812100 108.79","1596812400 109.01","1596812700 108.84","1596813000 88.49","1596813300 74.13","1596813600 107.43","1596813900 108.39","1596814200 109.13","1596814500 108.7","1596814800 107.65","1596815100 107.34","1596815400 107.02","1596815700 109.02","1596816000 109.4","1596816300 108.23","1596816600 107.88","1596816900 108.55","1596817200 108.41","1596817500 108.7","1596817800 109.05","1596818100 108.59","1596818400 107.97","1596818700 106.82","1596819000 108.53","1596819300 108.78","1596819600 107.89","1596819900 108.09","1596820200 107.39","1596820500 106.98","1596820800 106.78","1596821100 104.73","1596821400 105.26","1596821700 108.03","1596822000 107.58","1596822300 107.29","1596822600 107.44","1596822900 107.51","1596823200 107.96","1596823500 108.2","1596823800 106.15","1596824100 106.33","1596824400 106.76","1596824700 88.95","1596825000 89.24","1596825300 89.43","1596825600 89.81","1596825900 89.98","1596826200 89.72","1596826500 87.6","1596826800 89.15","1596827100 89.15","1596827400 89.15","1596827700 89.15","1596828000 90.52","1596828300 89.96","1596828600 72.31","1596828900 72.56","1596829200 71.44","1596829500 71.63","1596829800 71.63","1596830100 71.94","1596830400 71.97","1596830700 72.24","1596831000 72.22","1596831300 72","1596831600 72.17","1596831900 72.37","1596832200 72.23","1596832500 71.01","1596832800 71.08","1596833100 70.95","1596833400 71.11","1596833700 71.55","1596834000 71.89","1596834300 71.45","1596834600 71.75","1596834900 71.62","1596835200 71.86","1596835500 72.19","1596835800 108.59","1596836100 107.89","1596836400 107.49","1596836700 106.99","1596837000 106.61","1596837300 107.04","1596837600 105.95","1596837900 106.87","1596838200 106.1","1596838500 105.16","1596838800 107.25","1596839100 108.02","1596839400 107.81","1596839700 106.24","1596840000 106.98","1596840300 108.82","1596840600 108.28","1596840900 108.03","1596841200 107.89","1596841500 108.91","1596841800 108.64","1596842100 108.94","1596842400 108.37","1596842700 108.44","1596843000 108.35","1596843300 107.1","1596843600 108.59","1596843900 106.92","1596844200 108.1","1596844500 108.92","1596844800 108.53","1596845100 108.13","1596845400 107.91","1596845700 108.83","1596846000 108.82","1596846300 107.43","1596846600 109.09","1596846900 108.17","1596847200 108.68","1596847500 108.79","1596847800 108.5","1596848100 108.03","1596848400 107.7","1596848700 108.54","1596849000 108.55","1596849300 108.92","1596849600 108.39","1596849900 108.53","1596850200 107.88","1596850500 108.1","1596850800 108.22","1596851100 108.95","1596851400 107.66","1596851700 108.41","1596852000 108.2","1596852300 109.19","1596852600 106.67","1596852900 108.23","1596853200 108.28","1596853500 107.93","1596853800 108.71","1596854100 108.78","1596854400 108.44","1596854700 108.42","1596855000 107.21","1596855300 106.8","1596855600 108.16","1596855900 108.61","1596856200 108.84","1596856500 108.58","1596856800 109.16","1596857100 109.17","1596857400 109.01","1596857700 109.46","1596858000 109.14","1596858300 108.86","1596858600 108.65","1596858900 109.22","1596859200 108.98","1596859500 108.16","1596859800 107.9","1596860100 108.82","1596860400 108.47","1596860700 108.09","1596861000 108.8","1596861300 108.36","1596861600 107.99","1596861900 108.28","1596862200 108.55","1596862500 108.71","1596862800 108.78","1596863100 108.88","1596863400 108.74","1596863700 108.59","1596864000 109.05","1596864300 108.95","1596864600 106.43","1596864900 108.58","1596865200 108.56","1596865500 108.61","1596865800 107.79","1596866100 108.73","1596866400 109.38","1596866700 108.17","1596867000 107.86","1596867300 108.32","1596867600 108.29","1596867900 108.98","1596868200 108.86","1596868500 108.77","1596868800 108.91","1596869100 107.81","1596869400 107.96","1596869700 107.83","1596870000 107.46","1596870300 109.05","1596870600 108.95","1596870900 108.89","1596871200 108.35","1596871500 109.18","1596871800 109.11","1596872100 109.58","1596872400 109.27","1596872700 108.21","1596873000 109.43","1596873300 108.21","1596873600 108.34","1596873900 107.9","1596874200 108.77","1596874500 108.45","1596874800 108.92","1596875100 109.18","1596875400 108.36","1596875700 108.92","1596876000 106.77","1596876300 108.61","1596876600 108.48","1596876900 108.86","1596877200 108.23","1596877500 108.98","1596877800 108.73","1596878100 108.65","1596878400 108.79","1596878700 109.22","1596879000 108.24","1596879300 107.93","1596879600 108.08","1596879900 108.17","1596880200 106.45","1596880500 109.23","1596880800 106.6","1596881100 108.81","1596881400 109.14","1596881700 108.73","1596882000 108.05","1596882300 108.17","1596882600 108.61","1596882900 109.18","1596883200 109","1596883500 108.56","1596883800 108.05","1596884100 109.08","1596884400 109.17","1596884700 108.76","1596885000 108.57","1596885300 108.77","1596885600 107.87","1596885900 109.38","1596886200 108.29","1596886500 109.18","1596886800 107.29","1596887100 106.75","1596887400 108.39","1596887700 107.34","1596888000 107.32","1596888300 108.93","1596888600 108.7","1596888900 108.84","1596889200 109.04","1596889500 107.83","1596889800 108.37","1596890100 107.89","1596890400 108.47","1596890700 109.41","1596891000 107.67","1596891300 107.41","1596891600 108","1596891900 107.02","1596892200 108.25","1596892500 108.21","1596892800 108.14","1596893100 107.23","1596893400 107.46","1596893700 107.52","1596894000 109.29","1596894300 108.93","1596894600 108.62","1596894900 109.13","1596895200 108.39","1596895500 106.99","1596895800 109.05","1596896100 107.98","1596896400 108.1","1596896700 107.41","1596897000 107.08","1596897300 107.27","1596897600 106.22","1596897900 107.86","1596898200 107.19","1596898500 109.12","1596898800 109.41","1596899100 107.56","1596899400 107.85","1596899700 106.86","1596900000 108.73","1596900300 108.16","1596900600 107.68","1596900900 106.96","1596901200 106.22","1596901500 106.33","1596901800 106.04","1596902100 106.09","1596902400 105.92","1596902700 105.95","1596903000 105.35","1596903300 104.3","1596903600 105.28","1596903900 105.32","1596904200 105.73","1596904500 102.9","1596904800 105.18","1596905100 105.57","1596905400 105.02","1596905700 105.35","1596906000 105.32","1596906300 103.33","1596906600 105.3","1596906900 105.12","1596907200 102.76","1596907500 104.13","1596907800 104.02","1596908100 104.6","1596908400 103.5","1596908700 104.15","1596909000 104.33","1596909300 104.41","1596909600 104.96","1596909900 103.57","1596910200 87.88","1596910500 88.16","1596910800 86.55","1596911100 86.57","1596911400 86.98","1596911700 103.49","1596912000 102.8","1596912300 103.28","1596912600 104.79","1596912900 105.36","1596913200 105.7","1596913500 103.65","1596913800 102.66","1596914100 102.62","1596914400 108.58","1596914700 101.72","1596915000 103.46","1596915300 104.01","1596915600 104.43","1596915900 105.21","1596916200 103.6","1596916500 102.92","1596916800 102.83","1596917100 103","1596917400 103.61","1596917700 104.02","1596918000 104.26","1596918300 104.16","1596918600 104.06","1596918900 102.98","1596919200 103.04","1596919500 102.9","1596919800 103.59","1596920100 104.82","1596920400 104.43","1596920700 105.12","1596921000 104.07","1596921300 103.75","1596921600 103.36","1596921900 103.09","1596922200 103.16","1596922500 104.53","1596922800 103.44","1596923100 104.84","1596923400 105.25","1596923700 105.06","1596924000 105.44","1596924300 106.69","1596924600 104.56","1596924900 105.87","1596925200 105.65","1596925500 105.43","1596925800 107.19","1596926100 105.45","1596926400 104.72","1596926700 105.34","1596927000 106.51","1596927300 105.91","1596927600 103.13","1596927900 106.84","1596928200 106.95","1596928500 107.36","1596928800 107.58","1596929100 108.61","1596929400 107.36","1596929700 108.54","1596930000 108.51","1596930300 107.97","1596930600 107.7","1596930900 107.74","1596931200 107.05","1596931500 107.32","1596931800 107.06","1596932100 107.45","1596932400 107.7","1596932700 108.32","1596933000 108.7","1596933300 108.71","1596933600 108.46","1596933900 108.64","1596934200 108.64","1596934500 109","1596934800 107.76","1596935100 108.86","1596935400 108.62","1596935700 90.7","1596936000 72.99","1596936300 73.01","1596936600 72.61","1596936900 72.73","1596937200 76.86","1596937500 108.63","1596937800 108.2","1596938100 108.13","1596938400 108.11","1596938700 108.83","1596939000 109.21","1596939300 109.08","1596939600 108.49","1596939900 108.9","1596940200 108.62","1596940500 108.84","1596940800 108.89","1596941100 106.32","1596941400 107.98","1596941700 108.55","1596942000 107.69","1596942300 108.67","1596942600 107.64","1596942900 108.48","1596943200 108.52","1596943500 108.41","1596943800 109.19","1596944100 108.92","1596944400 108.96","1596944700 107.39","1596945000 108.1","1596945300 108.54","1596945600 109.02","1596945900 108.75","1596946200 107.48","1596946500 108.16","1596946800 108.67","1596947100 107.9","1596947400 108.52","1596947700 109.75","1596948000 106.34","1596948300 108.7","1596948600 108.39","1596948900 108.49","1596949200 104.81","1596949500 107.19","1596949800 108.33","1596950100 107.63","1596950400 106.22","1596950700 108.5","1596951000 107.65","1596951300 108.79","1596951600 108.41","1596951900 108.57","1596952200 108.39","1596952500 108.59","1596952800 106.94","1596953100 108.32","1596953400 106.7","1596953700 107.85","1596954000 108.46","1596954300 107.03","1596954600 108.89","1596954900 107.37","1596955200 106.79","1596955500 108.35","1596955800 108.74","1596956100 107.82","1596956400 109.09","1596956700 109.29","1596957000 108.73","1596957300 109.36","1596957600 108.97","1596957900 108.66","1596958200 108.36","1596958500 105.52","1596958800 108.42","1596959100 108.88","1596959400 109.05","1596959700 108.41","1596960000 108.26","1596960300 108.37","1596960600 108.79","1596960900 108.19","1596961200 108.82","1596961500 108.82","1596961800 108.44","1596962100 108.69","1596962400 72.16","1596962700 71.61","1596963000 72.6","1596963300 72.46","1596963600 72.6","1596963900 108.53","1596964200 109.04","1596964500 109.14","1596964800 107.81","1596965100 108.44","1596965400 108.76","1596965700 108.8","1596966000 108.68","1596966300 108.39","1596966600 108.15","1596966900 107.61","1596967200 109.23","1596967500 108.76","1596967800 108.73","1596968100 107.92","1596968400 107.78","1596968700 108.83","1596969000 108.57","1596969300 108.88","1596969600 107.94","1596969900 106.93","1596970200 107.61","1596970500 108.84","1596970800 109.37","1596971100 108.35","1596971400 109.59","1596971700 108.34","1596972000 107.85","1596972300 108.71","1596972600 108.56","1596972900 108.75","1596973200 108.05","1596973500 107.86","1596973800 106.41","1596974100 107.91","1596974400 108.83","1596974700 108.32","1596975000 107.4","1596975300 107.55","1596975600 108.51","1596975900 108.89","1596976200 108.72","1596976500 108.89","1596976800 108.97","1596977100 108.83","1596977400 108.25","1596977700 107.87","1596978000 107.14","1596978300 108.4","1596978600 108.61","1596978900 107.79","1596979200 108.28","1596979500 108.74","1596979800 108.55","1596980100 107.74","1596980400 108.56","1596980700 109.27","1596981000 108.69","1596981300 109.25","1596981600 108.66","1596981900 108.16","1596982200 108.1","1596982500 108.49","1596982800 108.53","1596983100 108.58","1596983400 108.43","1596983700 107.43","1596984000 107.95","1596984300 108.81","1596984600 109","1596984900 109.02","1596985200 107.38","1596985500 107.04","1596985800 105.45","1596986100 108.39","1596986400 107.83","1596986700 108.9","1596987000 109.13","1596987300 107.32","1596987600 107.32","1596987900 108.04","1596988200 108.41","1596988500 108.74","1596988800 107.94","1596989100 108.16","1596989400 108.97","1596989700 109.11","1596990000 108.55","1596990300 108.35","1596990600 108.18","1596990900 108.18","1596991200 108.17","1596991500 108.07","1596991800 108.54","1596992100 108.38","1596992400 108.45","1596992700 108.29","1596993000 108.44","1596993300 107.57","1596993600 108.42","1596993900 108.26","1596994200 108.54","1596994500 108.29","1596994800 108.98","1596995100 108.83","1596995400 108.47","1596995700 108.6","1596996000 108.23","1596996300 108.78","1596996600 108.61","1596996900 108.48","1596997200 108.48","1596997500 108.38","1596997800 108.59","1596998100 108.58","1596998400 108.68","1596998700 108.52","1596999000 108.59","1596999300 108.08","1596999600 107.94","1596999900 108.54","1597000200 108.68","1597000500 107.27","1597000800 108.7","1597001100 108","1597001400 107.11","1597001700 108.35","1597002000 108.82","1597002300 108.18","1597002600 107.56","1597002900 107.96","1597003200 108.89","1597003500 108.05","1597003800 107.61","1597004100 108.6","1597004400 108.29","1597004700 107.67","1597005000 108.83","1597005300 108.75","1597005600 108.58","1597005900 108.15","1597006200 107.85","1597006500 108.66","1597006800 106.45","1597007100 108.93","1597007400 107.74","1597007700 108.44","1597008000 108.03","1597008300 107.93","1597008600 108.71","1597008900 109.23","1597009200 108.35","1597009500 108.83","1597009800 108.07","1597010100 107.74","1597010400 107.86","1597010700 107.15","1597011000 108","1597011300 108.39","1597011600 107.35","1597011900 108.2","1597012200 108.13","1597012500 108.35","1597012800 108.64","1597013100 108.88","1597013400 108.66","1597013700 107.49","1597014000 108.32","1597014300 108.14","1597014600 108.69","1597014900 107.76","1597015200 107.57","1597015500 108.91","1597015800 108.77","1597016100 108.8","1597016400 108.39","1597016700 108.2","1597017000 108.07","1597017300 108.9","1597017600 109.25","1597017900 109.57","1597018200 107.78","1597018500 108.35","1597018800 108.81","1597019100 107.51","1597019400 108.97","1597019700 108.61","1597020000 107.77","1597020300 109.21","1597020600 109.18","1597020900 108.89","1597021200 108.5","1597021500 108.53","1597021800 108.35","1597022100 107.53","1597022400 107.81","1597022700 107.88","1597023000 109.16","1597023300 109.23","1597023600 108.48","1597023900 108.4","1597024200 108.18","1597024500 108.76","1597024800 108.58","1597025100 108.24","1597025400 108.38","1597025700 108.74","1597026000 108.72","1597026300 108.66","1597026600 108.29","1597026900 108.43","1597027200 108.75","1597027500 107.89","1597027800 107.27","1597028100 108.63","1597028400 108.98","1597028700 108.48","1597029000 108.45","1597029300 107.66","1597029600 107.87","1597029900 108.66","1597030200 108.71","1597030500 108.46","1597030800 108.29","1597031100 108.35","1597031400 108.72","1597031700 108.41","1597032000 108.45","1597032300 108.5","1597032600 108.56","1597032900 108.26","1597033200 107.19","1597033500 108.42","1597033800 108.77","1597034100 107.19","1597034400 108.71","1597034700 109.1","1597035000 108.6","1597035300 108.67","1597035600 108.61","1597035900 108.67","1597036200 108.92","1597036500 108.97","1597036800 107.84","1597037100 109.17","1597037400 108.98","1597037700 108.57","1597038000 108.12","1597038300 107.79","1597038600 109.01","1597038900 107.82","1597039200 108.04","1597039500 108.82","1597039800 108.16","1597040100 108.67","1597040400 108.84","1597040700 107.49","1597041000 107.85","1597041300 106.89","1597041600 109.14","1597041900 108.44","1597042200 108.93","1597042500 108.25","1597042800 108.78","1597043100 109.23","1597043400 108.58","1597043700 108.34","1597044000 108.92","1597044300 108.06","1597044600 108.79","1597044900 107.75","1597045200 108.73","1597045500 108.46","1597045800 109.04","1597046100 107.06","1597046400 108.4","1597046700 107.68","1597047000 107.66","1597047300 107.43","1597047600 108.02","1597047900 108.41","1597048200 108.82","1597048500 108.78","1597048800 109.19","1597049100 107.28","1597049400 108.87","1597049700 107.75","1597050000 108.9","1597050300 107.48","1597050600 108.25","1597050900 109.46","1597051200 109.12","1597051500 108.37","1597051800 109.15","1597052100 108.17","1597052400 108.99","1597052700 108.34","1597053000 109.1","1597053300 108.41","1597053600 107.9","1597053900 108.73","1597054200 107.23","1597054500 108.39","1597054800 108.18","1597055100 108.47","1597055400 107.12","1597055700 109.64","1597056000 108.66","1597056300 108.69","1597056600 105.93","1597056900 105.63","1597057200 108.15","1597057500 108.59","1597057800 107.9","1597058100 107.82","1597058400 108.35","1597058700 108.06","1597059000 107.73","1597059300 108.1","1597059600 107.96","1597059900 108.74","1597060200 108.61","1597060500 108.04","1597060800 108.04","1597061100 108.41","1597061400 108.59","1597061700 107.3","1597062000 107.85","1597062300 108.89","1597062600 108.99","1597062900 107.97","1597063200 108.34","1597063500 109.16","1597063800 108.35","1597064100 108.17","1597064400 107.92","1597064700 105.39","1597065000 108.81","1597065300 108.44","1597065600 108.89","1597065900 109.23","1597066200 108.48","1597066500 108.77","1597066800 108.31","1597067100 107","1597067400 108.42","1597067700 108.26","1597068000 108.92","1597068300 108.54","1597068600 106.24","1597068900 108.46","1597069200 108.13","1597069500 108.01","1597069800 108.3","1597070100 107.24","1597070400 108.81","1597070700 105.57","1597071000 108.31","1597071300 111.23","1597071600 108.78","1597071900 108.63","1597072200 106.66","1597072500 108.56","1597072800 108.27","1597073100 108.07","1597073400 106.85","1597073700 106.43","1597074000 107.49","1597074300 105.47","1597074600 105.92","1597074900 105.64","1597075200 91.62","1597075500 89.68","1597075800 89.55","1597076100 88.3","1597076400 75.83","1597076700 98.2","1597077000 106.25","1597077300 105.3","1597077600 106.47","1597077900 104.97","1597078200 103.88","1597078500 105.33","1597078800 102.67","1597079100 103.73","1597079400 103.16","1597079700 101.51","1597080000 100.67","1597080300 103.15","1597080600 101.86","1597080900 101.43","1597081200 102.97","1597081500 104.12","1597081800 103.37","1597082100 104.15","1597082400 103.28","1597082700 103.13","1597083000 102.37","1597083300 102.31","1597083600 102.3","1597083900 102.62","1597084200 102.26","1597084500 101.49","1597084800 101.93","1597085100 102.49","1597085400 101.62","1597085700 101.74","1597086000 101.94","1597086300 103.62","1597086600 103.03","1597086900 102.58","1597087200 101.18","1597087500 101.89","1597087800 101.05","1597088100 102.04","1597088400 102.32","1597088700 102.26","1597089000 102.36","1597089300 103.34","1597089600 102.7","1597089900 101.82","1597090200 103.15","1597090500 102.28","1597090800 102.58","1597091100 103.27","1597091400 103.43","1597091700 104.19","1597092000 105.81","1597092300 104.46","1597092600 107.78","1597092900 108.52","1597093200 108.36","1597093500 108.16","1597093800 107.69","1597094100 108.85","1597094400 108.58","1597094700 107.3","1597095000 108.57","1597095300 108.7","1597095600 109.16","1597095900 109.02","1597096200 109.25","1597096500 109.19","1597096800 107.79","1597097100 108.31","1597097400 107.91","1597097700 108.2","1597098000 108.89","1597098300 109.07","1597098600 108.93","1597098900 107.34","1597099200 108.78","1597099500 108.78","1597099800 107.6","1597100100 107.98","1597100400 108.69","1597100700 107.86","1597101000 108.35","1597101300 108.66","1597101600 107.28","1597101900 108.59","1597102200 108.35","1597102500 108.95","1597102800 108.46","1597103100 108.85","1597103400 108.62","1597103700 107.19","1597104000 107.67","1597104300 109.03","1597104600 108.23","1597104900 108.36","1597105200 106.76","1597105500 108.44","1597105800 108.94","1597106100 107.66","1597106400 107.87","1597106700 108.35","1597107000 108.75","1597107300 109.05","1597107600 109.03","1597107900 108.89","1597108200 108.91","1597108500 109.13","1597108800 108.83","1597109100 108.86","1597109400 108.36","1597109700 108.86","1597110000 108.1","1597110300 108.99","1597110600 108.45","1597110900 108.56","1597111200 106.6","1597111500 108.96","1597111800 108.02","1597112100 107.19","1597112400 109.16","1597112700 108.27","1597113000 108.9","1597113300 108.82","1597113600 109.06","1597113900 108.61","1597114200 108.88","1597114500 108.02","1597114800 106.63","1597115100 107.34","1597115400 108.65","1597115700 109.07","1597116000 108.17","1597116300 108.56","1597116600 108.59","1597116900 108.8","1597117200 108.84","1597117500 109.15","1597117800 108.74","1597118100 107.69","1597118400 107.45","1597118700 108.52","1597119000 109.09","1597119300 109.05","1597119600 108","1597119900 108.45","1597120200 108.75","1597120500 107.8","1597120800 109.15","1597121100 108.88","1597121400 108.5","1597121700 108.46","1597122000 107.01","1597122300 108.3","1597122600 107.82","1597122900 107.32","1597123200 108.44","1597123500 107.25","1597123800 107.46","1597124100 107.54","1597124400 107.89","1597124700 107.81","1597125000 109.38","1597125300 108.22","1597125600 108.56","1597125900 108.78","1597126200 109.23","1597126500 108.94","1597126800 108.93","1597127100 108.28","1597127400 109.57","1597127700 107.96","1597128000 108.85","1597128300 108.45","1597128600 108.8","1597128900 108.5","1597129200 108.12","1597129500 108.93","1597129800 108.88","1597130100 107.92","1597130400 108","1597130700 108.48","1597131000 108.8","1597131300 108.66","1597131600 108.04","1597131900 107.92","1597132200 107.14","1597132500 108.94","1597132800 108.86","1597133100 108.93","1597133400 108.82","1597133700 107.98","1597134000 107.88","1597134300 108.69","1597134600 108.92","1597134900 108.44","1597135200 108.51","1597135500 109.06","1597135800 95.94","1597136100 91.21","1597136400 90.67","1597136700 108.74","1597137000 109.07","1597137300 108.44","1597137600 107.72","1597137900 108.46","1597138200 108.83","1597138500 107.87","1597138800 108.93","1597139100 107.94","1597139400 108.03","1597139700 107.64","1597140000 108.85","1597140300 108.34","1597140600 108.48","1597140900 108.01","1597141200 108.84","1597141500 108.94","1597141800 108.94","1597142100 108.75","1597142400 108.84","1597142700 108.7","1597143000 109","1597143300 109.02","1597143600 107.75","1597143900 108.43","1597144200 109.12","1597144500 108.71","1597144800 108.16","1597145100 108.04","1597145400 108.44","1597145700 108.33","1597146000 108.03","1597146300 106.7","1597146600 109.01","1597146900 108.97","1597147200 109.12","1597147500 108.6","1597147800 109.14","1597148100 109.59","1597148400 108.19","1597148700 108.25","1597149000 108.9","1597149300 108.72","1597149600 109.19","1597149900 108.93","1597150200 108.44","1597150500 107.75","1597150800 108.16","1597151100 109.1","1597151400 108.08","1597151700 107.98","1597152000 107.61","1597152300 105.9","1597152600 108.31","1597152900 108.83","1597153200 108.99","1597153500 106.48","1597153800 108.78","1597154100 108.49","1597154400 108.15","1597154700 108.04","1597155000 108.82","1597155300 107.95","1597155600 108.29","1597155900 107.81","1597156200 108.82","1597156500 108.66","1597156800 104.65","1597157100 104.75","1597157400 105.68","1597157700 106.36","1597158000 106.38","1597158300 106.91","1597158600 106.49","1597158900 106.24","1597159200 106.77","1597159500 107.14","1597159800 104.17","1597160100 104.07","1597160400 104.71","1597160700 104.2","1597161000 104.05","1597161300 104.03","1597161600 102.38","1597161900 104.85","1597162200 103.12","1597162500 102.98","1597162800 102.7","1597163100 99.86","1597163400 99.49","1597163700 100.97","1597164000 102.69","1597164300 101.68","1597164600 102.35","1597164900 102.43","1597165200 101.29","1597165500 102.18","1597165800 101.22","1597166100 99.19","1597166400 98.96","1597166700 99.56","1597167000 101.06","1597167300 101.96","1597167600 100.4","1597167900 99.61","1597168200 100.09","1597168500 97.79","1597168800 98.24","1597169100 99.38","1597169400 99.41","1597169700 95.65","1597170000 98.58","1597170300 97.94","1597170600 97.95","1597170900 97.91","1597171200 98.95","1597171500 98.49","1597171800 98.46","1597172100 97.98","1597172400 98.88","1597172700 100.05","1597173000 100.83","1597173300 101.05","1597173600 101.69","1597173900 101.55","1597174200 101.45","1597174500 101.76","1597174800 103.8","1597175100 107.08","1597175400 108.29","1597175700 109.03","1597176000 108.27","1597176300 109.06","1597176600 108.05","1597176900 108.62","1597177200 109.09","1597177500 108.78","1597177800 108.48","1597178100 108.69","1597178400 108.68","1597178700 108.62","1597179000 108.45","1597179300 107.74","1597179600 108.04","1597179900 109.06","1597180200 108.54","1597180500 108.97","1597180800 109.21","1597181100 108.6","1597181400 107.86","1597181700 107.61","1597182000 107.63","1597182300 106.94","1597182600 108.92","1597182900 108.44","1597183200 108.47","1597183500 108.79","1597183800 108.26","1597184100 108.62","1597184400 109","1597184700 109.31","1597185000 109.2","1597185300 108.85","1597185600 109.26","1597185900 108.59","1597186200 107.5","1597186500 107.61","1597186800 108.22","1597187100 108.18","1597187400 108.5","1597187700 109.26","1597188000 107.89","1597188300 108.86","1597188600 108.68","1597188900 109.35","1597189200 108.88","1597189500 108.38","1597189800 108.44","1597190100 108.51","1597190400 109.29","1597190700 107.61","1597191000 105.77","1597191300 105.98","1597191600 108.77","1597191900 109.08","1597192200 109.1","1597192500 108.93","1597192800 105.76","1597193100 105.35","1597193400 108.59","1597193700 108.87","1597194000 108.61","1597194300 108.75","1597194600 108.38","1597194900 109.25","1597195200 108.52","1597195500 108.68","1597195800 108.9","1597196100 108.84","1597196400 107.11","1597196700 106.85","1597197000 108.61","1597197300 108.51","1597197600 108.49","1597197900 108.37","1597198200 107.72","1597198500 108.44","1597198800 107.79","1597199100 108.94","1597199400 108.36","1597199700 105.7","1597200000 108.22","1597200300 108.22","1597200600 107.45","1597200900 108.67","1597201200 108.59","1597201500 107.91","1597201800 107.69","1597202100 109.05","1597202400 109.09","1597202700 109.02","1597203000 107.37","1597203300 107.64","1597203600 108.68","1597203900 108.73","1597204200 108.3","1597204500 107.87","1597204800 108.35","1597205100 108.75","1597205400 109.21","1597205700 108.03","1597206000 106.51","1597206300 106.54","1597206600 107.97","1597206900 108.71","1597207200 108.5","1597207500 108.65","1597207800 108.16","1597208100 108.81","1597208400 108.91","1597208700 108.76","1597209000 109.14","1597209300 109.22","1597209600 108.32","1597209900 109.21","1597210200 107.78","1597210500 108.15","1597210800 108.58","1597211100 108.43","1597211400 107.78","1597211700 108.57","1597212000 108.69","1597212300 106.96","1597212600 107.09","1597212900 108.52","1597213200 105.62","1597213500 108.41","1597213800 109.33","1597214100 108.67","1597214400 108.99","1597214700 108.14","1597215000 108.38","1597215300 108.21","1597215600 108.64","1597215900 107.16","1597216200 106.84","1597216500 108.64","1597216800 108.62","1597217100 107.94","1597217400 108.82","1597217700 109.12","1597218000 108.89","1597218300 108.61","1597218600 106.55","1597218900 108.94","1597219200 108.49","1597219500 108.76","1597219800 108.34","1597220100 108.43","1597220400 109.09","1597220700 108.46","1597221000 108.09","1597221300 109.26","1597221600 108.46","1597221900 108.09","1597222200 108.77","1597222500 107.93","1597222800 108.51","1597223100 108.8","1597223400 107.8","1597223700 108.35","1597224000 109.18","1597224300 108.85","1597224600 107.45","1597224900 108.17","1597225200 107.51","1597225500 108","1597225800 108.6","1597226100 108.85","1597226400 109.35","1597226700 109.04","1597227000 109.21","1597227300 108.59","1597227600 108.61","1597227900 108.54","1597228200 109.02","1597228500 109.09","1597228800 108.74","1597229100 109.05","1597229400 109.15","1597229700 108.42","1597230000 107.07","1597230300 108.13","1597230600 108.92","1597230900 108.73","1597231200 108.86","1597231500 109.2","1597231800 106.42","1597232100 107.7","1597232400 108.11","1597232700 107.1","1597233000 108.77","1597233300 108.62","1597233600 108.29","1597233900 107.92","1597234200 108.2","1597234500 109.04","1597234800 108.76","1597235100 109.46","1597235400 107.79","1597235700 108.8","1597236000 109","1597236300 108.58","1597236600 108.7","1597236900 107.27","1597237200 107.99","1597237500 107.85","1597237800 107.84","1597238100 108.6","1597238400 107.96","1597238700 107.53","1597239000 108.61","1597239300 108.01","1597239600 108.65","1597239900 108.47","1597240200 108.25","1597240500 107.12","1597240800 108.23","1597241100 107.53","1597241400 108.17","1597241700 107.73","1597242000 108.89","1597242300 108.68","1597242600 108.89","1597242900 108.99","1597243200 107.61","1597243500 107.13","1597243800 108.76","1597244100 106.53","1597244400 108.19","1597244700 108.51","1597245000 107.54","1597245300 107.14","1597245600 108.48","1597245900 106.29","1597246200 105.03","1597246500 104.19","1597246800 105.08","1597247100 105.45","1597247400 106.22","1597247700 105.62","1597248000 105.63","1597248300 104.38","1597248600 105.1","1597248900 104.52","1597249200 104.81","1597249500 105.14","1597249800 104.75","1597250100 103.94","1597250400 104.89","1597250700 104.1","1597251000 104.09","1597251300 103.19","1597251600 103.13","1597251900 104.49","1597252200 103.57","1597252500 102.94","1597252800 101.94","1597253100 102.41","1597253400 102.19","1597253700 87.56","1597254000 86.39","1597254300 86.14","1597254600 87.72","1597254900 100.96","1597255200 102.53","1597255500 102.82","1597255800 102.7","1597256100 102.33","1597256400 101.5","1597256700 102.49","1597257000 102.38","1597257300 102.54","1597257600 101.84","1597257900 101.76","1597258200 100.2","1597258500 101.69","1597258800 101.93","1597259100 101.42","1597259400 100.58","1597259700 101.81","1597260000 102.12","1597260300 102.26","1597260600 102.11","1597260900 102.63","1597261200 102.34","1597261500 100.93","1597261800 100.98","1597262100 101.56","1597262400 102.58","1597262700 102.05","1597263000 101.12","1597263300 101.86","1597263600 100.33","1597263900 102.34","1597264200 102.96","1597264500 102.16","1597264800 102.1","1597265100 102.83","1597265400 102.22","1597265700 103.28","1597266000 102.68","1597266300 101.67","1597266600 102.38","1597266900 102.89","1597267200 102.43","1597267500 102.62","1597267800 102.09","1597268100 104.63","1597268400 103.95","1597268700 103.42","1597269000 104.42","1597269300 102.53","1597269600 101.64","1597269900 103.36","1597270200 103.87","1597270500 104.29","1597270800 104.15","1597271100 104.25","1597271400 104.91","1597271700 103.91","1597272000 105.19","1597272300 103.87","1597272600 105.28","1597272900 105.13","1597273200 104.02","1597273500 104.11","1597273800 104.94","1597274100 105.86","1597274400 104.57","1597274700 106.21","1597275000 105.1","1597275300 106.07","1597275600 106.12","1597275900 105.76","1597276200 107.16","1597276500 107.83","1597276800 107.1","1597277100 108.11","1597277400 108.11","1597277700 205.93","1597278000 205.9","1597278300 206.12","1597278600 206.06","1597278900 205.97","1597279200 206.04","1597279500 206.11","1597279800 205.78","1597280100 205.98","1597280400 206.09","1597280700 205.98","1597281000 205.87","1597281300 205.97","1597281600 206.14","1597281900 205.88","1597282200 205.99","1597282500 206.19","1597282800 206.18","1597283100 206.07","1597283400 206.06","1597283700 205.97","1597284000 206.01","1597284300 206.02","1597284600 206.12","1597284900 206.03","1597285200 206.11","1597285500 206.22","1597285800 206.12","1597286100 206.09","1597286400 206.32","1597286700 206.17","1597287000 206.06","1597287300 206.04","1597287600 206.13","1597287900 206.22","1597288200 206.01","1597288500 206.16","1597288800 206.22","1597289100 206.04","1597289400 206.11","1597289700 206.16","1597290000 206.19","1597290300 205.95","1597290600 206.12","1597290900 206.32","1597291200 206.17","1597291500 206.25","1597291800 206.25","1597292100 206.19","1597292400 206.41","1597292700 206.31","1597293000 206.23","1597293300 206.03","1597293600 206.46","1597293900 206.44","1597294200 206.39","1597294500 206.31","1597294800 206.45","1597295100 206.31","1597295400 206.25","1597295700 206.29","1597296000 206.32","1597296300 206.26","1597296600 206.1","1597296900 206.15","1597297200 206.15","1597297500 206.15","1597297800 206.26","1597298100 206.32","1597298400 206.27","1597298700 206.24","1597299000 206.42","1597299300 206.23","1597299600 206.48","1597299900 206.2","1597300200 206.3","1597300500 206.38","1597300800 206.12","1597301100 206.23","1597301400 205.94","1597301700 206.25","1597302000 206.2","1597302300 205.99","1597302600 206.3","1597302900 206.27","1597303200 206.22","1597303500 206.08","1597303800 206.27","1597304100 206.24","1597304400 206.1","1597304700 206.36","1597305000 206.86","1597305300 206.82","1597305600 206.56","1597305900 206.89","1597306200 206.54","1597306500 206.83","1597306800 206.77","1597307100 206.77","1597307400 206.97","1597307700 207.06","1597308000 206.75","1597308300 206.92","1597308600 206.85","1597308900 206.8","1597309200 206.75","1597309500 206.89","1597309800 206.95","1597310100 206.66","1597310400 207.15","1597310700 206.82","1597311000 206.88","1597311300 206.96","1597311600 206.73","1597311900 207","1597312200 207.02","1597312500 206.71","1597312800 206.89","1597313100 206.91","1597313400 206.84","1597313700 206.73","1597314000 206.82","1597314300 206.63","1597314600 206.81","1597314900 206.93","1597315200 206.74","1597315500 206.83","1597315800 206.91","1597316100 206.94","1597316400 206.61","1597316700 206.77","1597317000 206.88","1597317300 206.81","1597317600 206.94","1597317900 207.1","1597318200 206.63","1597318500 207","1597318800 206.81","1597319100 207","1597319400 207.03","1597319700 206.94","1597320000 207.09","1597320300 206.85","1597320600 206.81","1597320900 207.02","1597321200 207.11","1597321500 207","1597321800 206.94","1597322100 207.04","1597322400 207.1","1597322700 207.02","1597323000 207","1597323300 207.16","1597323600 207.07","1597323900 206.95","1597324200 206.8","1597324500 206.85","1597324800 207.06","1597325100 206.94","1597325400 206.85","1597325700 206.95","1597326000 207.06","1597326300 206.87","1597326600 207.02","1597326900 206.77","1597327200 206.85","1597327500 206.86","1597327800 207","1597328100 207","1597328400 206.85","1597328700 206.7","1597329000 206.82","1597329300 206.82","1597329600 206.97","1597329900 206.73","1597330200 207","1597330500 206.79","1597330800 206.88","1597331100 206.57","1597331400 206.46","1597331700 206.7","1597332000 206.84","1597332300 206.68","1597332600 206.74","1597332900 206.59","1597333200 206.71","1597333500 206.59","1597333800 206.83","1597334100 206.67","1597334400 206.62","1597334700 206.87","1597335000 206.74","1597335300 206.51","1597335600 206.84","1597335900 206.83","1597336200 206.75","1597336500 206.55","1597336800 206.91","1597337100 206.74","1597337400 206.44","1597337700 206.64","1597338000 206.65","1597338300 206.52","1597338600 206.58","1597338900 206.72","1597339200 206.74","1597339500 206.75","1597339800 206.57","1597340100 206.71","1597340400 206.92","1597340700 206.74","1597341000 206.75","1597341300 206.56","1597341600 206.64","1597341900 206.5","1597342200 206.69","1597342500 206.57","1597342800 206.6","1597343100 206.69","1597343400 206.69","1597343700 206.47","1597344000 206.83","1597344300 206.59","1597344600 206.7","1597344900 206.72","1597345200 206.63","1597345500 206.83","1597345800 206.66","1597346100 206.93","1597346400 206.99","1597346700 206.57","1597347000 206.7","1597347300 206.93","1597347600 206.67","1597347900 206.7","1597348200 206.73","1597348500 206.81","1597348800 206.69","1597349100 206.64","1597349400 206.86","1597349700 206.91","1597350000 206.95","1597350300 206.77","1597350600 206.79","1597350900 206.78","1597351200 206.63","1597351500 206.48","1597351800 206.54","1597352100 206.46","1597352400 206.62","1597352700 206.64","1597353000 206.65","1597353300 206.73","1597353600 206.58","1597353900 206.63","1597354200 206.65","1597354500 206.59","1597354800 206.67","1597355100 206.69","1597355400 206.75","1597355700 206.88","1597356000 206.66","1597356300 206.61","1597356600 206.67","1597356900 206.86","1597357200 206.87","1597357500 206.88","1597357800 206.82","1597358100 206.87","1597358400 206.9","1597358700 206.85","1597359000 206.97","1597359300 206.85","1597359600 206.89","1597359900 206.83","1597360200 206.94","1597360500 206.85","1597360800 206.96","1597361100 206.89","1597361400 206.99","1597361700 206.8","1597362000 206.92","1597362300 206.91","1597362600 206.75","1597362900 206.89","1597363200 206.69","1597363500 206.94","1597363800 206.98","1597364100 206.58","1597364400 206.83","1597364700 206.98","1597365000 206.76","1597365300 206.82","1597365600 206.8","1597365900 207.02","1597366200 206.8","1597366500 207","1597366800 207.02","1597367100 207.02","1597367400 206.71","1597367700 206.85","1597368000 206.93","1597368300 206.92","1597368600 206.81","1597368900 206.9","1597369200 206.91","1597369500 206.85","1597369800 206.87","1597370100 206.93","1597370400 206.98","1597370700 206.76","1597371000 206.75","1597371300 206.73","1597371600 206.64","1597371900 206.82","1597372200 206.86","1597372500 206.58","1597372800 206.86","1597373100 206.95","1597373400 206.66","1597373700 207.01","1597374000 206.55","1597374300 207","1597374600 206.92","1597374900 207.01","1597375200 206.91","1597375500 206.92","1597375800 206.98","1597376100 206.71","1597376400 206.91","1597376700 206.76","1597377000 206.72","1597377300 207.11","1597377600 207.03","1597377900 206.82","1597378200 206.82","1597378500 206.79","1597378800 207.05","1597379100 206.81","1597379400 206.97","1597379700 206.88","1597380000 206.79","1597380300 206.95","1597380600 206.79","1597380900 206.96","1597381200 206.84","1597381500 206.98","1597381800 207.01","1597382100 206.78","1597382400 206.79","1597382700 206.96","1597383000 206.68","1597383300 206.87","1597383600 207.01","1597383900 206.84","1597384200 206.74","1597384500 206.83","1597384800 206.96","1597385100 206.78","1597385400 206.94","1597385700 207.01","1597386000 206.92","1597386300 206.95","1597386600 207.08","1597386900 206.9","1597387200 206.83","1597387500 206.87","1597387800 206.92","1597388100 206.93","1597388400 207.01","1597388700 207","1597389000 206.96","1597389300 206.74","1597389600 206.78","1597389900 206.81","1597390200 206.81","1597390500 206.78","1597390800 207.05","1597391100 207.06","1597391400 206.94","1597391700 206.88","1597392000 206.65","1597392300 206.81","1597392600 206.97","1597392900 206.87","1597393200 206.78","1597393500 206.88","1597393800 207.02","1597394100 206.9","1597394400 206.79","1597394700 207.35","1597395000 206.89","1597395300 206.92","1597395600 206.85","1597395900 206.66","1597396200 206.99","1597396500 207.13","1597396800 206.87","1597397100 206.87","1597397400 206.96","1597397700 206.85","1597398000 206.93","1597398300 207.06","1597398600 206.93","1597398900 206.93","1597399200 206.93","1597399500 206.84","1597399800 206.83","1597400100 206.99","1597400400 207.02","1597400700 206.72","1597401000 206.84","1597401300 206.69","1597401600 206.99","1597401900 206.84","1597402200 206.79","1597402500 206.73","1597402800 206.79","1597403100 206.82","1597403400 206.81","1597403700 206.94","1597404000 206.86","1597404300 206.98","1597404600 206.92","1597404900 206.83","1597405200 207.12","1597405500 206.97","1597405800 206.92","1597406100 207.12","1597406400 206.91","1597406700 206.72","1597407000 206.95","1597407300 207.07","1597407600 207","1597407900 207.08","1597408200 207.17","1597408500 206.82","1597408800 207.08","1597409100 206.92","1597409400 206.81","1597409700 206.94","1597410000 206.95","1597410300 207.04","1597410600 206.75","1597410900 206.8","1597411200 206.98","1597411500 206.82","1597411800 206.87","1597412100 206.79","1597412400 206.96","1597412700 206.69","1597413000 206.64","1597413300 206.75","1597413600 206.84","1597413900 206.86","1597414200 206.77","1597414500 206.88","1597414800 206.95","1597415100 206.73","1597415400 206.96","1597415700 206.83","1597416000 206.74","1597416300 206.79","1597416600 206.86","1597416900 206.9","1597417200 206.82","1597417500 206.82","1597417800 207.02","1597418100 206.99","1597418400 206.74","1597418700 206.75","1597419000 206.81","1597419300 206.74","1597419600 206.78","1597419900 206.99","1597420200 206.94","1597420500 206.42","1597420800 206.74","1597421100 206.7","1597421400 206.73","1597421700 206.93","1597422000 206.96","1597422300 206.77","1597422600 207.17","1597422900 206.83","1597423200 206.84","1597423500 206.78","1597423800 206.73","1597424100 206.78","1597424400 207.14","1597424700 206.85","1597425000 206.77","1597425300 206.58","1597425600 206.81","1597425900 206.66","1597426200 207","1597426500 206.73","1597426800 206.7","1597427100 206.73","1597427400 206.95","1597427700 206.68","1597428000 206.52","1597428300 206.7","1597428600 206.64","1597428900 206.63","1597429200 206.94","1597429500 206.5","1597429800 206.59","1597430100 206.67","1597430400 206.85","1597430700 206.75","1597431000 206.93","1597431300 206.67","1597431600 206.84","1597431900 206.52","1597432200 206.71","1597432500 206.62","1597432800 206.75","1597433100 206.63","1597433400 206.59","1597433700 206.56","1597434000 206.47","1597434300 206.75","1597434600 206.58","1597434900 206.77","1597435200 206.68","1597435500 206.48","1597435800 206.74","1597436100 206.68","1597436400 206.81","1597436700 206.66","1597437000 206.45","1597437300 206.62","1597437600 206.46","1597437900 206.87","1597438200 206.73","1597438500 206.68","1597438800 206.88","1597439100 206.58","1597439400 206.52","1597439700 206.5","1597440000 206.7","1597440300 206.57","1597440600 206.67","1597440900 206.63","1597441200 206.54","1597441500 206.65","1597441800 206.68","1597442100 206.73","1597442400 206.6","1597442700 206.77","1597443000 206.74","1597443300 206.72","1597443600 206.72","1597443900 206.84","1597444200 206.9","1597444500 206.78","1597444800 206.52","1597445100 206.51","1597445400 206.5","1597445700 206.79","1597446000 206.85","1597446300 206.84","1597446600 206.81","1597446900 206.65","1597447200 206.84","1597447500 206.72","1597447800 206.97","1597448100 206.61","1597448400 206.71","1597448700 206.5","1597449000 206.72","1597449300 206.63","1597449600 206.88","1597449900 206.54","1597450200 206.83","1597450500 206.84","1597450800 206.87","1597451100 206.91","1597451400 206.94","1597451700 206.84","1597452000 206.93","1597452300 206.85","1597452600 206.98","1597452900 206.92","1597453200 206.81","1597453500 206.88","1597453800 206.81","1597454100 206.84","1597454400 206.89","1597454700 206.95","1597455000 206.88","1597455300 206.87","1597455600 207.1","1597455900 206.98","1597456200 206.92","1597456500 206.93","1597456800 206.91","1597457100 206.66","1597457400 206.78","1597457700 207","1597458000 206.75","1597458300 206.91","1597458600 206.94","1597458900 206.88","1597459200 206.95","1597459500 206.87","1597459800 206.96","1597460100 206.83","1597460400 207.05","1597460700 206.87","1597461000 206.94","1597461300 207.02","1597461600 206.73","1597461900 206.81","1597462200 206.85","1597462500 206.96","1597462800 206.98","1597463100 206.93","1597463400 207.11","1597463700 206.83","1597464000 206.92","1597464300 207.08","1597464600 206.84","1597464900 206.9","1597465200 206.89","1597465500 207.02","1597465800 206.98","1597466100 206.68","1597466400 207.08","1597466700 207.01","1597467000 206.91","1597467300 206.94","1597467600 206.96","1597467900 206.94","1597468200 207.08"]}