{"rx_kbps":["1635638400 1.07","1635638700 1.05","1635639000 1.05","1635639300 1.08","1635639600 1.08","1635639900 1.08","1635640200 1.06","1635640500 1.08","1635640800 1.08","1635641100 1.08","1635641400 1.08","1635641700 1.08","1635642000 1.17","1635642300 1.08","1635642600 1.08","1635642900 1.07","1635643200 1.07","1635643500 1.07","1635643800 1.06","1635644100 1.06","1635644400 1.07","1635644700 1.06","1635645000 1.06","1635645300 1.06","1635645600 1.06","1635645900 1.06","1635646200 1.04","1635646500 1.07","1635646800 1.07","1635647100 1.07","1635647400 1.14","1635647700 1.14","1635648000 1.07","1635648300 1.07","1635648600 1.07","1635648900 1.07","1635649200 1.06","1635649500 1.06","1635649800 1.06","1635650100 1.06","1635650400 1.07","1635650700 1.07","1635651000 1.06","1635651300 1.06","1635651600 1.06","1635651900 1.06","1635652200 1.07","1635652500 1.07","1635652800 1.13","1635653100 1.13","1635653400 1.06","1635653700 1.06","1635654000 1.05","1635654300 1.05","1635654600 1.06","1635654900 1.06","1635655200 1.06","1635655500 1.06","1635655800 1.07","1635656100 1.07","1635656400 1.05","1635656700 1.05","1635657000 1.05","1635657300 1.05","1635657600 1.07","1635657900 1.07","1635658200 1.14","1635658500 1.14","1635658800 1.06","1635659100 1.06","1635659400 1.06","1635659700 1.06","1635660000 1.07","1635660300 1.07","1635660600 1.05","1635660900 1.05","1635661200 1.05","1635661500 1.05","1635661800 1.06","1635662100 1.06","1635662400 1.06","1635662700 1.06","1635663000 1.07","1635663300 1.07","1635663600 1.13","1635663900 1.13","1635664200 1.07","1635664500 1.07","1635664800 1.06","1635665100 1.06","1635665400 1.04","1635666000 1.06","1635666300 1.06","1635666600 1.07","1635666900 1.07","1635667200 1.08","1635667500 1.08","1635667800 1.05","1635668100 1.05","1635668400 1.06","1635668700 1.06","1635669000 1.16","1635669300 1.16","1635669600 1.04","1635669900 1.04","1635670200 1.08","1635670500 1.08","1635670800 1.05","1635671100 1.05","1635671400 1.05","1635671700 1.05","1635672000 1.05","1635672300 1.05","1635672600 1.06","1635672900 1.06","1635673200 1.06","1635673500 1.06","1635673800 1.06","1635674100 1.06","1635674400 1.15","1635674700 1.15","1635675000 1.06","1635675300 1.06","1635675600 1.06","1635675900 1.06","1635676200 1.06","1635676500 1.06","1635676800 1.06","1635677100 1.06","1635677400 1.07","1635677700 1.07","1635678000 1.08","1635678300 1.08","1635678600 1.07","1635678900 1.07","1635679200 1.06","1635679500 1.06","1635679800 1.15","1635680100 1.15","1635680400 1.04","1635680700 1.04","1635681000 1.06","1635681300 1.06","1635681600 1.06","1635681900 1.06","1635682200 1.07","1635682500 1.07","1635682800 1.07","1635683100 1.07","1635683400 1.05","1635683700 1.05","1635684000 1.06","1635684300 1.06","1635684600 1.06","1635684900 1.06","1635685200 1.16","1635685500 1.16","1635685800 1.06","1635686100 1.06","1635686400 1.05","1635686700 1.05","1635687000 1.08","1635687300 1.08","1635687600 1.08","1635687900 1.08","1635688200 1.08","1635688500 1.08","1635688800 1.06","1635689100 1.06","1635689400 1.06","1635689700 1.06","1635690000 1.1","1635690300 1.1","1635690600 1.18","1635690900 1.18","1635691200 1.12","1635691500 1.12","1635691800 1.09","1635692100 1.09","1635692400 1.1","1635692700 1.1","1635693000 1.1","1635693300 1.1","1635693600 1.1","1635693900 1.1","1635694200 1.09","1635694500 1.09","1635694800 1.09","1635695100 1.1","1635695400 1.1","1635695700 1.1","1635696000 1.19","1635696300 1.19","1635696600 1.19","1635696900 1.09","1635697200 1.1","1635697500 1.1","1635697800 1.1","1635698100 1.1","1635698400 1.1","1635698700 1.08","1635699000 1.1","1635699300 1.1","1635699600 1.09","1635699900 1.09","1635700200 1.09","1635700500 1.1","1635700800 1.09","1635701100 1.09","1635701400 1.18","1635701700 1.18","1635702000 1.18","1635702300 1.09","1635702600 1.1","1635702900 1.1","1635703200 1.07","1635703500 1.07","1635703800 1.07","1635704100 1.04","1635704400 1.04","1635704700 1.04","1635705000 1.04","1635705300 1.04","1635705600 1.04","1635705900 1.05","1635706200 1.03","1635706500 1.03","1635706800 1.15","1635707100 1.15","1635707400 1.15","1635707700 1.04","1635708000 1.04","1635708300 1.04","1635708600 1.04","1635708900 1.04","1635709200 1.04","1635709500 1.04","1635709800 1.05","1635710100 1.05","1635710400 1.02","1635710700 1.02","1635711000 1.02","1635711300 1.05","1635711600 1.04","1635711900 1.04","1635712200 1.14","1635712500 1.14","1635712800 1.14","1635713100 1.06","1635713400 1.06","1635713700 1.06","1635714000 1.07","1635714300 1.07","1635714600 1.07","1635714900 1.08","1635715200 1.06","1635715500 1.06","1635715800 1.08","1635716100 1.08","1635716400 1.08","1635716700 1.09","1635717000 1.09","1635717300 1.09","1635717600 1.09","1635717900 1.16","1635718200 1.16","1635718500 1.07","1635718800 1.07","1635719100 1.07","1635719400 1.07","1635719700 1.1","1635720000 1.1","1635720300 1.07","1635720600 1.07","1635720900 1.09","1635721200 1.09","1635721500 1.08","1635721800 1.08","1635722100 1.08","1635722400 1.08","1635722700 1.09","1635723000 1.09","1635723300 1.15","1635723600 1.15","1635723900 1.06","1635724200 1.06","1635724500 1.07","1635724800 1.07","1635725100 1.06","1635725400 1.06","1635725700 1.06","1635726000 1.06","1635726300 1.08","1635726600 1.08","1635726900 1.08","1635727200 1.08","1635727500 1.07","1635727800 1.07","1635728100 1.08","1635728400 1.08","1635728700 1.12","1635729000 1.12","1635729300 1.07","1635729600 1.07","1635729900 1.07","1635730200 1.07","1635730500 1.06","1635730800 1.06","1635731100 1.06","1635731400 1.06","1635731700 1.08","1635732000 1.08","1635732300 1.06","1635732600 1.06","1635732900 1.07","1635733200 1.07","1635733500 1.1","1635733800 1.1","1635734100 1.11","1635734400 1.11","1635734700 1.08","1635735000 1.08","1635735300 1.06","1635735600 1.06","1635735900 1.06","1635736200 1.06","1635736500 1.06","1635736800 1.06","1635737100 1.08","1635737400 1.08","1635737700 1.06","1635738000 1.06","1635738300 1.06","1635738600 1.06","1635738900 1.11","1635739200 1.11","1635739500 1.09","1635739800 1.09","1635740100 1.07","1635740400 1.07","1635740700 1.07","1635741000 1.07","1635741300 1.06","1635741600 1.06","1635741900 1.07","1635742200 1.07","1635742500 1.09","1635742800 1.09","1635743100 1.06","1635743400 1.06","1635743700 1.07","1635744000 1.07","1635744300 1.13","1635744600 1.13","1635744900 1.08","1635745200 1.08","1635745500 1.07","1635745800 1.07","1635746100 1.08","1635746400 1.08","1635746700 1.07","1635747000 1.07","1635747300 1.06","1635747600 1.06","1635747900 1.07","1635748200 1.07","1635748500 1.06","1635748800 1.06","1635749100 1.06","1635749400 1.06","1635749700 1.14","1635750000 1.14","1635750300 1.07","1635750600 1.07","1635750900 1.08","1635751200 1.08","1635751500 1.08","1635751800 1.08","1635752100 1.07","1635752400 1.07","1635752700 1.06","1635753000 1.06","1635753300 1.07","1635753600 1.07","1635753900 0","1635754200 0","1635754500 0","1635754800 0","1635755100 0","1635755400 0","1635755700 0","1635756000 0","1635756300 0","1635756600 0","1635756900 0","1635757200 0","1635757500 0","1635757800 0","1635758100 0","1635758400 0","1635758700 0","1635759000 0","1635759300 0","1635759600 0","1635759900 0","1635760200 0","1635760500 0","1635760800 0","1635761100 0","1635761400 0","1635761700 0","1635762000 0","1635762300 0","1635762600 0","1635762900 0","1635763200 0","1635763500 0","1635763800 0","1635764100 0","1635764400 0","1635764700 0","1635765000 0","1635765300 0","1635765600 0","1635765900 0","1635766200 0","1635766500 0","1635766800 0","1635767100 0","1635767400 0","1635767700 0","1635768000 0","1635768300 0","1635768600 0","1635768900 0","1635769200 0","1635769500 0","1635769800 0","1635770100 0","1635770400 0","1635770700 0","1635771000 0","1635771300 0","1635771600 0","1635771900 0","1635772200 0","1635772500 0","1635772800 0","1635773100 0","1635773400 0","1635773700 0","1635774000 0","1635774300 0","1635774600 0","1635774900 0","1635775200 0","1635775500 0","1635775800 0","1635776100 0","1635776400 0","1635776700 0","1635777000 0","1635777300 0","1635777600 0","1635777900 0","1635778200 0","1635778500 0","1635778800 0","1635779100 0","1635779400 0","1635779700 0","1635780000 0","1635780300 0","1635780600 0","1635780900 0","1635781200 0","1635781500 0","1635781800 0","1635782100 0","1635782400 0","1635782700 0","1635783000 0","1635783300 0","1635783600 0","1635783900 0","1635784200 0","1635784500 0","1635784800 0","1635785100 0","1635785400 0","1635785700 0","1635786000 0","1635786300 0","1635786600 0","1635786900 0","1635787200 0","1635787500 0","1635787800 0","1635788100 0","1635788400 0","1635788700 0","1635789000 0","1635789300 0","1635789600 0","1635789900 0.92","1635790200 0.92","1635790500 0.99","1635790800 0.99","1635791100 1.13","1635791400 1.13","1635791700 1.07","1635792000 1.07","1635792300 1.07","1635792600 1.07","1635792900 1.05","1635793200 1.05","1635793500 1.06","1635793800 1.06","1635794100 1.07","1635794400 1.07","1635794700 1.06","1635795000 1.06","1635795300 1.06","1635795600 1.06","1635795900 1.07","1635796200 1.07","1635796500 1.16","1635796800 1.16","1635797100 1.08","1635797400 1.08","1635797700 1.05","1635798000 1.05","1635798300 1.06","1635798600 1.06","1635798900 1.07","1635799200 1.07","1635799500 1.08","1635799800 1.08","1635800100 1.09","1635800400 1.09","1635800700 1.09","1635801000 1.09","1635801300 1.1","1635801600 1.1","1635801900 1.16","1635802200 1.16","1635802500 1.06","1635802800 1.06","1635803100 1.07","1635803400 1.07","1635803700 1.06","1635804000 1.06","1635804300 1.07","1635804600 1.07","1635804900 1.06","1635805200 1.06","1635805500 1.09","1635805800 1.09","1635806100 1.06","1635806400 1.06","1635806700 1.06","1635807000 1.06","1635807300 1.15","1635807600 1.15","1635807900 1.07","1635808200 1.07","1635808500 1.06","1635808800 1.06","1635809100 1.06","1635809400 1.06","1635809700 1.07","1635810000 1.07","1635810300 1.06","1635810600 1.06","1635810900 1.05","1635811200 1.05","1635811500 1.09","1635811800 1.09","1635812100 1.06","1635812400 1.06","1635812700 1.15","1635813000 1.15","1635813300 1.09","1635813600 1.09","1635813900 1.1","1635814200 1.1","1635814500 1.1","1635814800 1.1","1635815100 1.1","1635815400 1.1","1635815700 1.09","1635816000 1.09","1635816300 1.08","1635816600 1.08","1635816900 1.08","1635817200 1.08","1635817500 1.1","1635817800 1.1","1635818100 1.13","1635818400 1.13","1635818700 1.07","1635819000 1.07","1635819300 1.08","1635819600 1.08","1635819900 1.05","1635820200 1.05","1635820500 1.08","1635820800 1.08","1635821100 1.05","1635821400 1.05","1635821700 1.05","1635822000 1.05","1635822300 1.05","1635822600 1.08","1635822900 1.08","1635823200 1.09","1635823500 1.13","1635823800 1.13","1635824100 1.13","1635824400 1.06","1635824700 1.06","1635825000 1.06","1635825300 1.07","1635825600 1.07","1635825900 1.07","1635826200 1.05","1635826500 1.05","1635826800 1.06","1635827100 1.07","1635827400 1.07","1635827700 1.07","1635828000 1.06","1635828300 1.06","1635828600 1.11","1635828900 1.08","1635829200 1.08","1635829500 1.08","1635829800 1.06","1635830100 1.06","1635830400 1.06","1635830700 1.06","1635831000 1.06","1635831300 1.06","1635831600 1.07","1635831900 1.07","1635832200 1.06","1635832500 1.07","1635832800 1.07","1635833100 1.07","1635833400 1.09","1635833700 1.09","1635834000 1.15","1635834300 1.09","1635834600 1.09","1635834900 1.09","1635835200 1.07","1635835500 1.07","1635835800 1.08","1635836100 1.08","1635836400 1.08","1635836700 1.08","1635837000 1.1","1635837300 1.1","1635837600 1.09","1635837900 1.09","1635838200 1.09","1635838800 1.09","1635839100 1.09","1635839400 1.14","1635839700 1.07","1635840000 1.07","1635840300 1.07","1635840600 1.07","1635840900 1.07","1635841200 1.06","1635841500 1.06","1635841800 1.06","1635842100 1.06","1635842400 1.05","1635842700 1.05","1635843000 1.05","1635843300 1.06","1635843600 1.06","1635843900 1.06","1635844200 1.06","1635844500 1.06","1635844800 1.15","1635845100 1.05","1635845400 1.05","1635845700 1.05","1635846000 1.08","1635846300 1.08","1635846600 1.08","1635846900 1.08","1635847200 1.07","1635847500 1.07","1635847800 1.06","1635848100 1.06","1635848400 1.07","1635848700 1.07","1635849000 1.06","1635849300 1.06","1635849600 1.07","1635849900 1.07","1635850200 1.14","1635850500 1.14","1635850800 1.06","1635851100 1.06","1635851400 1.06","1635851700 1.06","1635852000 1.05","1635852300 1.05","1635852600 1.07","1635852900 1.07","1635853200 1.06","1635853500 1.06","1635853800 1.05","1635854100 1.05","1635854400 1.06","1635854700 1.06","1635855000 1.06","1635855300 1.06","1635855600 1.14","1635855900 1.14","1635856200 1.06","1635856500 1.06","1635856800 1.07","1635857100 1.07","1635857400 1.06","1635857700 1.06","1635858000 1.05","1635858300 1.05","1635858600 1.09","1635858900 1.09","1635859200 1.07","1635859500 1.07","1635859800 1.07","1635860100 1.07","1635860400 1.06","1635860700 1.06","1635861000 1.12","1635861300 1.12","1635861600 1.08","1635861900 1.08","1635862200 1.07","1635862500 1.07","1635862800 1.08","1635863100 1.08","1635863400 1.08","1635863700 1.08","1635864000 1.07","1635864300 1.07","1635864600 1.1","1635864900 1.1","1635865200 1.06","1635865500 1.06","1635865800 1.07","1635866100 1.07","1635866400 1.14","1635866700 1.14","1635867000 1.08","1635867300 1.08","1635867600 1.05","1635867900 1.05","1635868200 1.08","1635868500 1.08","1635868800 1.07","1635869100 1.07","1635869400 1.06","1635869700 1.06","1635870000 1.07","1635870300 1.07","1635870600 1.08","1635870900 1.08","1635871200 1.07","1635871500 1.07","1635871800 1.15","1635872100 1.15","1635872400 1.07","1635872700 1.07","1635873000 1.06","1635873300 1.06","1635873600 1.07","1635873900 1.07","1635874200 1.06","1635874500 1.06","1635874800 1.06","1635875100 1.06","1635875400 1.06","1635875700 1.06","1635876000 1.08","1635876300 1.08","1635876600 1.06","1635876900 1.06","1635877200 1.12","1635877500 1.12","1635877800 1.07","1635878100 1.07","1635878400 1.08","1635878700 1.08","1635879000 1.07","1635879300 1.07","1635879600 1.07","1635879900 1.07","1635880200 1.07","1635880500 1.07","1635880800 1.08","1635881100 1.08","1635881400 1.07","1635881700 1.07","1635882000 1.08","1635882300 1.08","1635882600 1.14","1635882900 1.14","1635883200 1.07","1635883500 1.07","1635883800 1.07","1635884100 1.07","1635884400 1.07","1635884700 1.07","1635885000 1.1","1635885300 1.1","1635885600 1.07","1635885900 1.07","1635886200 1.05","1635886500 1.05","1635886800 1.07","1635887100 1.07","1635887400 1.08","1635887700 1.08","1635888000 1.08","1635888300 1.14","1635888600 1.07","1635888900 1.07","1635889200 1.07","1635889500 1.07","1635889800 1.07","1635890100 1.08","1635890400 1.08","1635890700 1.08","1635891000 1.07","1635891300 1.07","1635891600 1.07","1635891900 1.08","1635892200 1.08","1635892500 1.08","1635892800 1.08","1635893100 1.08","1635893400 1.08","1635893700 1.15","1635894000 1.09","1635894300 1.09","1635894600 1.06","1635894900 1.06","1635895200 1.06","1635895500 1.06","1635895800 1.08","1635896100 1.08","1635896400 1.08","1635896700 1.08","1635897000 1.08","1635897300 1.09","1635897600 1.07","1635897900 1.07","1635898200 1.07","1635898500 1.07","1635898800 1.07","1635899100 1.15","1635899400 1.15","1635899700 1.07","1635900000 1.07","1635900300 1.07","1635900600 1.07","1635900900 1.07","1635901200 1.07","1635901500 1.07","1635901800 1.06","1635902100 1.06","1635902400 1.06","1635902700 1.06","1635903000 1.06","1635903300 1.09","1635903600 1.07","1635903900 1.07","1635904200 1.07","1635904500 1.14","1635904800 1.14","1635905100 1.08","1635905400 1.07","1635905700 1.07","1635906000 1.07","1635906300 1.06","1635906600 1.06","1635906900 1.07","1635907200 1.08","1635907500 1.08","1635907800 1.08","1635908100 1.07","1635908400 1.07","1635908700 1.07","1635909000 1.07","1635909300 1.07","1635909600 1.07","1635909900 1.15","1635910200 1.15","1635910500 1.06","1635910800 1.06","1635911100 1.07","1635911400 1.07","1635911700 1.06","1635912000 1.06","1635912300 1.08","1635912600 1.08","1635912900 1.06","1635913200 1.06","1635913500 1.07","1635913800 1.07","1635914100 1.07","1635914400 1.07","1635914700 1.08","1635915000 1.08","1635915300 1.14","1635915600 1.14","1635915900 1.08","1635916200 1.08","1635916500 1.07","1635916800 1.07","1635917100 1.06","1635917400 1.06","1635917700 1.08","1635918000 1.08","1635918300 1.07","1635918600 1.07","1635918900 1.06","1635919200 1.06","1635919500 1.06","1635919800 1.06","1635920100 1.07","1635920400 1.07","1635920700 1.13","1635921000 1.13","1635921300 1.07","1635921600 1.07","1635921900 1.06","1635922200 1.06","1635922500 1.06","1635922800 1.06","1635923100 1.07","1635923400 1.07","1635923700 1.05","1635924000 1.05","1635924300 1.06","1635924600 1.06","1635925200 1.07","1635925500 1.05","1635925800 1.05","1635926100 1.16","1635926400 1.16","1635926700 1.07","1635927000 1.07","1635927300 1.07","1635927600 1.07","1635927900 1.08","1635928200 1.08","1635928500 1.06","1635928800 1.06","1635929100 1.09","1635929400 1.09","1635929700 1.07","1635930000 1.07","1635930300 1.07","1635930600 1.07","1635930900 1.06","1635931200 1.06","1635931500 1.13","1635931800 1.13","1635932100 1.07","1635932400 1.07","1635932700 1.08","1635933000 1.08","1635933300 1.06","1635933600 1.06","1635933900 1.07","1635934200 1.07","1635934500 1.06","1635934800 1.06","1635935100 1.05","1635935400 1.05","1635935700 1.06","1635936000 1.06","1635936300 1.1","1635936600 1.1","1635936900 1.15","1635937200 1.15","1635937500 1.07","1635937800 1.07","1635938100 1.06","1635938400 1.06","1635938700 1.07","1635939000 1.07","1635939300 1.08","1635939600 1.08","1635939900 1.07","1635940200 1.07","1635940500 1.05","1635940800 1.05","1635941100 1.07","1635941400 1.07","1635941700 1.09","1635942000 1.09","1635942300 1.12","1635942600 1.12","1635942900 1.09","1635943200 1.09","1635943500 1.07","1635943800 1.07","1635944100 1.08","1635944400 1.08","1635944700 1.07","1635945000 1.07","1635945300 1.06","1635945600 1.06","1635945900 1.05","1635946200 1.05","1635946500 1.05","1635946800 1.06","1635947100 1.08","1635947400 1.08","1635947700 1.15","1635948000 1.15","1635948300 1.15","1635948600 1.08","1635948900 1.08","1635949200 1.08","1635949500 1.07","1635949800 1.07","1635950100 1.07","1635950400 1.07","1635950700 1.07","1635951000 1.07","1635951300 1.08","1635951600 1.08","1635951900 1.08","1635952200 1.09","1635952500 1.08","1635952800 1.08","1635953100 1.15","1635953400 1.15","1635953700 1.15","1635954000 1.07","1635954300 1.09","1635954600 1.09","1635954900 1.08","1635955200 1.08","1635955500 1.08","1635955800 1.09","1635956100 1.07","1635956400 1.07","1635956700 1.08","1635957000 1.08","1635957300 1.08","1635957600 1.07","1635957900 1.1","1635958200 1.1","1635958500 1.15","1635958800 1.15","1635959100 1.15","1635959400 1.07","1635959700 1.08","1635960000 1.08","1635960300 1.08","1635960600 1.08","1635960900 1.08","1635961200 1.05","1635961500 1.06","1635961800 1.06","1635962100 1.07","1635962400 1.07","1635962700 1.07","1635963000 1.06","1635963300 1.14","1635963600 1.14","1635963900 1.11","1635964200 1.11","1635964500 1.11","1635964800 1.07","1635965100 1.07","1635965400 1.07","1635965700 1.07","1635966000 1.07","1635966300 1.07","1635966600 1.07","1635966900 1.07","1635967200 1.07","1635967500 1.09","1635967800 1.09","1635968100 1.09","1635968400 1.08","1635968700 1.15","1635969000 1.15","1635969300 1.11","1635969600 1.11","1635969900 1.11","1635970200 1.08","1635970500 1.08","1635970800 1.08","1635971100 1.1","1635971400 1.1","1635971700 1.1","1635972000 1.07","1635972300 1.07","1635972600 1.09","1635972900 1.08","1635973200 1.08","1635973500 1.08","1635973800 1.06","1635974100 1.06","1635974400 1.12","1635974700 1.12","1635975000 1.07","1635975300 1.07","1635975600 1.05","1635975900 1.05","1635976200 1.07","1635976500 1.05","1635976800 1.05","1635977100 1.05","1635977400 1.07","1635977700 1.07","1635978000 1.08","1635978300 1.08","1635978600 1.07","1635978900 1.07","1635979200 1.07","1635979500 1.07","1635979800 1.16","1635980100 1.16","1635980400 1.08","1635980700 1.08","1635981000 1.07","1635981300 1.07","1635981600 1.09","1635981900 1.09","1635982200 1.07","1635982500 1.07","1635982800 1.09","1635983100 1.09","1635983400 1.07","1635983700 1.07","1635984000 1.07","1635984300 1.07","1635984600 1.06","1635984900 1.06","1635985200 1.14","1635985500 1.14","1635985800 1.07","1635986100 1.07","1635986400 1.07","1635986700 1.07","1635987000 1.09","1635987300 1.09","1635987600 1.07","1635987900 1.07","1635988200 1.07","1635988500 1.07","1635988800 1.07","1635989100 1.07","1635989400 1.06","1635989700 1.06","1635990000 1.07","1635990300 1.07","1635990600 1.15","1635990900 1.15","1635991200 1.05","1635991500 1.05","1635991800 1.06","1635992100 1.06","1635992400 1.06","1635992700 1.06","1635993000 1.07","1635993300 1.07","1635993600 1.06","1635993900 1.06","1635994200 1.07","1635994500 1.07","1635994800 1.06","1635995100 1.06","1635995400 1.07","1635995700 1.07","1635996000 1.15","1635996300 1.15","1635996600 1.08","1635996900 1.08","1635997200 1.06","1635997500 1.06","1635997800 1.07","1635998100 1.07","1635998400 1.07","1635998700 1.07","1635999000 1.05","1635999300 1.05","1635999600 1.07","1635999900 1.07","1636000200 1.06","1636000500 1.06","1636000800 1.06","1636001100 1.06","1636001400 1.12","1636001700 1.12","1636002000 1.07","1636002300 1.07","1636002600 1.06","1636002900 1.06","1636003200 1.06","1636003500 1.06","1636003800 1.08","1636004100 1.08","1636004400 1.08","1636004700 1.08","1636005000 1.07","1636005300 1.07","1636005600 1.06","1636005900 1.06","1636006200 1.07","1636006500 1.07","1636006800 1.14","1636007100 1.14","1636007400 1.06","1636007700 1.06","1636008000 1.07","1636008300 1.07","1636008600 1.07","1636008900 1.07","1636009200 1.06","1636009500 1.06","1636009800 1.05","1636010100 1.05","1636010400 1.07","1636010700 1.07","1636011000 1.05","1636011600 1.06","1636011900 1.06","1636012200 1.15","1636012500 1.15","1636012800 1.07","1636013100 1.07","1636013400 1.07","1636013700 1.07","1636014000 1.06","1636014300 1.06","1636014600 1.08","1636014900 1.08","1636015200 1.05","1636015500 1.05","1636015800 1.09","1636016100 1.09","1636016400 1.06","1636016700 1.06","1636017000 1.08","1636017300 1.08","1636017600 1.13","1636017900 1.13","1636018200 1.07","1636018500 1.07","1636018800 1.07","1636019100 1.07","1636019400 1.06","1636019700 1.06","1636020000 1.05","1636020300 1.05","1636020600 1.07","1636020900 1.07","1636021200 1.06","1636021500 1.06","1636021800 1.07","1636022100 1.07","1636022400 1.08","1636022700 1.08","1636023000 1.08","1636023300 1.16","1636023600 1.06","1636023900 1.06","1636024200 1.06","1636024500 1.07","1636024800 1.07","1636025100 1.06","1636025400 1.06","1636025700 1.06","1636026000 1.06","1636026300 1.06","1636026600 1.06","1636026900 1.07","1636027200 1.06","1636027500 1.06","1636027800 1.06","1636028100 1.05","1636028400 1.05","1636028700 1.16","1636029000 1.07","1636029300 1.07","1636029600 1.07","1636029900 1.07","1636030200 1.07","1636030500 1.05","1636030800 1.07","1636031100 1.07","1636031400 1.07","1636031700 1.07","1636032000 1.07","1636032300 1.08","1636032600 1.07","1636032900 1.07","1636033200 1.07","1636033500 1.06","1636033800 1.06","1636034100 1.16","1636034400 1.06","1636034700 1.06","1636035000 1.06","1636035300 1.07","1636035600 1.07","1636035900 1.07","1636036200 1.08","1636036500 1.08","1636036800 1.08","1636037100 1.06","1636037400 1.06","1636037700 1.06","1636038000 1.08","1636038300 1.08","1636038600 1.08","1636038900 1.07","1636039200 1.07","1636039500 1.2","1636039800 1.07","1636040100 1.07","1636040400 1.07","1636040700 1.08","1636041000 1.08","1636041300 1.07","1636041600 1.06","1636041900 1.06","1636042200 1.06","1636042500 1.07","1636042800 1.07","1636043100 1.07","1636043400 1.07","1636043700 1.07","1636044000 1.07","1636044300 1.08","1636044600 1.08","1636044900 1.16","1636045200 1.16","1636045500 1.08","1636045800 1.08","1636046100 1.07","1636046400 1.07","1636046700 1.07","1636047000 1.07","1636047300 1.07","1636047600 1.07","1636047900 1.07","1636048200 1.07","1636048500 1.07","1636048800 1.07","1636049100 1.07","1636049400 1.07","1636049700 1.06","1636050000 1.06","1636050300 1.18","1636050600 1.18","1636050900 1.06","1636051200 1.06","1636051500 1.05","1636051800 1.05","1636052100 1.08","1636052400 1.08","1636052700 1.06","1636053000 1.06","1636053300 1.06","1636053600 1.06","1636053900 1.07","1636054200 1.07","1636054500 1.06","1636054800 1.06","1636055100 1.09","1636055400 1.09","1636055700 1.14","1636056000 1.14","1636056300 1.06","1636056600 1.06","1636056900 1.08","1636057200 1.08","1636057500 0.96","1636057800 0.96","1636058100 0.93","1636058400 0.93","1636058700 0.94","1636059000 0.94","1636059300 0.93","1636059600 0.93","1636059900 0.92","1636060200 0.92","1636060500 0.93","1636060800 0.93","1636061100 1","1636061400 1","1636061700 0.91","1636062000 0.91","1636062300 0.93","1636062600 0.93","1636062900 0.93","1636063200 0.93","1636063500 0.92","1636063800 0.92","1636064100 0.92","1636064400 0.92","1636064700 0.93","1636065000 0.93","1636065300 0.93","1636065600 0.93","1636065900 0.94","1636066200 0.94","1636066500 0.99","1636066800 0.99","1636067100 0.93","1636067400 0.93","1636067700 0.92","1636068000 0.92","1636068300 0.92","1636068600 0.92","1636068900 0.98","1636069200 0.98","1636069500 1.06","1636069800 1.06","1636070100 1.06","1636070400 1.06","1636070700 1.06","1636071000 1.06","1636071300 1.06","1636071600 1.06","1636071900 1.15","1636072200 1.15","1636072500 1.06","1636072800 1.06","1636073100 1.07","1636073400 1.07","1636073700 1.06","1636074000 1.06","1636074300 1.07","1636074600 1.07","1636074900 1.07","1636075200 1.07","1636075500 1.07","1636075800 1.06","1636076100 1.06","1636076400 1.06","1636076700 1.07","1636077000 1.07","1636077300 1.07","1636077600 1.15","1636077900 1.07","1636078200 1.07","1636078500 1.06","1636078800 1.06","1636079100 1.06","1636079400 1.07","1636079700 1.09","1636080000 1.09","1636080300 1.07","1636080600 1.07","1636080900 1.07","1636081200 1.07","1636081500 1.08","1636081800 1.08","1636082100 1.09","1636082400 1.09","1636082700 1.09","1636083000 1.12","1636083300 1.05","1636083600 1.05","1636083900 1.06","1636084200 1.06","1636084500 1.06","1636084800 1.06","1636085100 1.06","1636085400 1.06","1636085700 1.05","1636086000 1.05","1636086300 1.05","1636086600 1.07","1636086900 1.08","1636087200 1.08","1636087500 1.09","1636087800 1.09","1636088100 1.09","1636088400 1.12","1636088700 1.06","1636089000 1.06","1636089300 1.07","1636089600 1.07","1636089900 1.07","1636090200 1.06","1636090500 1.07","1636090800 1.07","1636091100 1.06","1636091400 1.06","1636091700 1.06","1636092000 1.05","1636092300 1.06","1636092600 1.06","1636092900 1.11","1636093200 1.11","1636093500 1.11","1636093800 1.08","1636094100 1.06","1636094400 1.06","1636094700 1.06","1636095000 1.06","1636095300 1.06","1636095600 1.07","1636095900 1.05","1636096200 1.05","1636096500 1.05","1636096800 1.05","1636097100 1.05","1636097400 1.05","1636098000 1.06","1636098300 1.09","1636098600 1.09","1636098900 1.09","1636099200 1.08","1636099500 1.08","1636099800 1.05","1636100100 1.06","1636100400 1.06","1636100700 1.06","1636101000 1.07","1636101300 1.07","1636101600 1.05","1636101900 1.08","1636102200 1.08","1636102500 1.08","1636102800 1.04","1636103100 1.04","1636103400 1.07","1636103700 1.11","1636104000 1.11","1636104300 1.11","1636104600 1.07","1636104900 1.07","1636105200 1.08","1636105500 1.07","1636105800 1.07","1636106100 1.07","1636106400 1.08","1636106700 1.08","1636107000 1.06","1636107300 1.07","1636107600 1.07","1636107900 1.07","1636108200 1.04","1636108500 1.04","1636108800 1.06","1636109100 1.13","1636109400 1.13","1636109700 1.13","1636110000 1.05","1636110300 1.05","1636110600 1.08","1636110900 1.08","1636111200 1.07","1636111500 1.07","1636111800 1.06","1636112100 1.06","1636112400 1.06","1636112700 1.06","1636113000 1.09","1636113300 1.09","1636113600 1.07","1636113900 1.07","1636114200 1.06","1636114500 1.06","1636114800 1.11","1636115100 1.11","1636115400 1.06","1636115700 1.06","1636116000 1.07","1636116300 1.07","1636116600 1.05","1636116900 1.05","1636117200 1.06","1636117500 1.06","1636117800 1.08","1636118100 1.08","1636118400 1.06","1636118700 1.06","1636119000 1.07","1636119300 1.07","1636119600 1.05","1636119900 1.05","1636120200 1.13","1636120500 1.13","1636120800 1.06","1636121100 1.06","1636121400 1.06","1636121700 1.06","1636122000 1.06","1636122300 1.06","1636122600 1.06","1636122900 1.06","1636123200 1.07","1636123500 1.07","1636123800 1.06","1636124100 1.06","1636124400 1.07","1636124700 1.07","1636125000 1.07","1636125300 1.07","1636125600 1.11","1636125900 1.11","1636126200 1.07","1636126500 1.07","1636126800 1.07","1636127100 1.07","1636127400 1.08","1636127700 1.08","1636128000 1.06","1636128300 1.06","1636128600 1.07","1636128900 1.07","1636129200 1.07","1636129500 1.07","1636129800 1.08","1636130100 1.08","1636130400 1.07","1636130700 1.07","1636131000 1.13","1636131300 1.13","1636131600 1.06","1636131900 1.06","1636132200 1.09","1636132500 1.09","1636132800 1.07","1636133100 1.07","1636133400 1.06","1636133700 1.06","1636134000 1.07","1636134300 1.07","1636134600 1.07","1636134900 1.07","1636135200 1.06","1636135500 1.06","1636135800 1.06","1636136100 1.06","1636136400 1.11","1636136700 1.11","1636137000 1.07","1636137300 1.07","1636137600 1.08","1636137900 1.08","1636138200 1.06","1636138500 1.06","1636138800 1.08","1636139100 1.08","1636139400 1.06","1636139700 1.06","1636140000 1.06","1636140300 1.06","1636140600 1.07","1636140900 1.07","1636141200 1.06","1636141500 1.06","1636141800 1.13","1636142100 1.13","1636142400 1.06","1636142700 1.06","1636143000 1.05","1636143300 1.05","1636143600 1.07","1636143900 1.07","1636144200 1.07","1636144500 1.07","1636144800 1.07","1636145100 1.07","1636145400 1.06","1636145700 1.06","1636146000 1.06","1636146300 1.06","1636146600 1.06","1636146900 1.06","1636147200 1.14","1636147500 1.14","1636147800 1.06","1636148100 1.06","1636148400 1.06","1636148700 1.07","1636149000 1.07","1636149300 1.07","1636149600 1.1","1636149900 1.1","1636150200 1.1","1636150500 1.07","1636150800 1.06","1636151100 1.06","1636151400 1.07","1636151700 1.07","1636152000 1.07","1636152300 1.08","1636152600 1.11","1636152900 1.11","1636153200 1.06","1636153500 1.06","1636153800 1.06","1636154100 1.07","1636154400 1.06","1636154700 1.06","1636155000 1.07","1636155300 1.07","1636155600 1.07","1636155900 1.06","1636156200 1.06","1636156500 1.06","1636156800 1.07","1636157100 1.07","1636157400 1.07","1636157700 1.07","1636158000 1.12","1636158300 1.12","1636158600 1.06","1636158900 1.06","1636159200 1.06","1636159500 1.09","1636159800 1.07","1636160100 1.07","1636160400 1.07","1636160700 1.07","1636161000 1.07","1636161300 1.07","1636161600 1.06","1636161900 1.06","1636162200 1.06","1636162500 1.07","1636162800 1.07","1636163100 1.07","1636163400 1.12","1636163700 1.12","1636164000 1.12","1636164300 1.08","1636164600 1.08","1636164900 1.07","1636165200 1.06","1636165500 1.06","1636165800 1.06","1636166100 1.08","1636166400 1.08","1636166700 1.07","1636167000 1.07","1636167300 1.07","1636167600 1.07","1636167900 1.05","1636168200 1.05","1636168500 1.07","1636168800 1.12","1636169100 1.12","1636169400 1.12","1636169700 1.06","1636170000 1.06","1636170300 1.08","1636170600 1.06","1636170900 1.06","1636171200 1.06","1636171500 1.06","1636171800 1.06","1636172100 1.06","1636172400 1.05","1636172700 1.05","1636173000 1.05","1636173300 1.08","1636173600 1.08","1636173900 1.07","1636174200 1.07","1636174500 1.12","1636174800 1.12","1636175100 1.07","1636175400 1.07","1636175700 1.06","1636176000 1.06","1636176300 1.07","1636176600 1.07","1636176900 1.06","1636177200 1.06","1636177500 1.08","1636177800 1.08","1636178100 1.08","1636178400 1.08","1636178700 1.07","1636179000 1.07","1636179300 1.07","1636179600 1.07","1636179900 1.1","1636180200 1.1","1636180500 1.07","1636180800 1.07","1636181100 1.08","1636181400 1.08","1636181700 1.06","1636182000 1.06","1636182300 1.06","1636182600 1.06","1636182900 1.08","1636183200 1.08","1636183500 1.06","1636183800 1.06","1636184100 1.08","1636184400 1.08","1636184700 1.07","1636185000 1.07","1636185300 1.1","1636185600 1.1","1636185900 1.07","1636186200 1.07","1636186500 1.06","1636186800 1.06","1636187100 1.07","1636187400 1.07","1636187700 1.06","1636188000 1.06","1636188300 1.06","1636188600 1.06","1636188900 1.07","1636189200 1.07","1636189500 1.07","1636189800 1.07","1636190100 1.07","1636190400 1.07","1636190700 1.11","1636191000 1.11","1636191300 1.07","1636191600 1.07","1636191900 1.06","1636192200 1.06","1636192500 1.06","1636192800 1.06","1636193100 1.06","1636193400 1.06","1636193700 1.08","1636194000 1.08","1636194300 1.06","1636194600 1.06","1636194900 1.04","1636195200 1.04","1636195500 1.08","1636195800 1.08","1636196100 1.1","1636196400 1.1","1636196700 1.08","1636197000 1.08","1636197300 1.07","1636197600 1.07","1636197900 1.08","1636198200 1.08","1636198500 1.06","1636198800 1.06","1636199100 1.06","1636199400 1.06","1636199700 1.07","1636200000 1.07","1636200300 1.06","1636200600 1.06","1636200900 1.07","1636201200 1.07","1636201500 1.14","1636201800 1.14","1636202100 1.07","1636202400 1.07","1636202700 1.07","1636203000 1.07","1636203300 1.06","1636203600 1.06","1636203900 1.09","1636204200 1.09","1636204500 1.04","1636204800 1.04","1636205100 1.06","1636205400 1.06","1636205700 1.05","1636206000 1.05","1636206300 1.06","1636206600 1.06","1636206900 1.11","1636207200 1.11","1636207500 1.05","1636207800 1.05","1636208100 1.06","1636208400 1.06","1636208700 1.06","1636209000 1.06","1636209300 1.06","1636209600 1.06","1636209900 1.07","1636210200 1.07","1636210500 1.05","1636210800 1.05","1636211100 1.06","1636211400 1.06","1636211700 1.06","1636212000 1.06","1636212300 1.13","1636212600 1.13","1636212900 1.06","1636213200 1.06","1636213500 1.06","1636213800 1.06","1636214100 1.06","1636214400 1.06","1636214700 1.08","1636215000 1.08","1636215300 1.08","1636215600 1.08","1636215900 1.07","1636216200 1.07","1636216500 1.07","1636216800 1.07","1636217100 1.07","1636217400 1.07","1636217700 1.1","1636218000 1.1","1636218300 1.06","1636218600 1.06","1636218900 1.07","1636219200 1.07","1636219500 1.06","1636219800 1.06","1636220100 1.07","1636220400 1.07","1636220700 1.07","1636221000 1.07","1636221300 1.07","1636221600 1.07","1636221900 1.06","1636222200 1.06","1636222500 1.06","1636222800 1.09","1636223100 1.12","1636223400 1.12","1636223700 1.05","1636224000 1.05","1636224300 1.05","1636224600 1.07","1636224900 1.07","1636225200 1.06","1636225500 1.08","1636225800 1.08","1636226100 1.08","1636226400 1.06","1636226700 1.06","1636227000 1.07","1636227300 1.05","1636227600 1.05","1636227900 1.05","1636228200 1.11","1636228500 1.11","1636228800 1.1","1636229100 1.07","1636229400 1.07","1636229700 1.07","1636230000 1.08","1636230300 1.08","1636230600 1.05","1636230900 1.07","1636231200 1.07","1636231500 1.07","1636231800 1.05","1636232100 1.05","1636232400 1.06","1636232700 1.07","1636233000 1.07","1636233300 1.07","1636233600 1.12","1636233900 1.12","1636234200 1.09","1636234500 1.07","1636234800 1.07","1636235100 1.07","1636235400 1.07","1636235700 1.07","1636236000 1.07","1636236300 1.08","1636236600 1.08","1636236900 1.08","1636237200 1.07","1636237500 1.07","1636237800 1.05","1636238100 1.08","1636238400 1.08","1636238700 1.08","1636239000 1.11","1636239300 1.11","1636239600 1.09","1636239900 1.05","1636240200 1.05","1636240500 1.05","1636240800 1.06","1636241100 1.06","1636241400 1.07","1636241700 1.06","1636242000 1.06","1636242300 1.06","1636242600 1.08","1636242900 1.08","1636243200 1.06","1636243500 1.08","1636243800 1.08","1636244100 1.08","1636244400 1.12","1636244700 1.12","1636245000 1.08","1636245300 1.06","1636245600 1.06","1636245900 1.06","1636246200 1.07","1636246500 1.07","1636246800 1.07","1636247100 1.07","1636247400 1.08","1636247700 1.08","1636248000 1.08","1636248300 1.08","1636248600 1.07","1636248900 1.07","1636249200 1.07","1636249500 1.07","1636249800 1.12","1636250100 1.12","1636250400 1.05","1636250700 1.05","1636251000 1.07","1636251300 1.07","1636251600 1.06","1636251900 1.06","1636252200 1.06","1636252500 1.06","1636252800 1.08","1636253100 1.08","1636253400 1.08","1636253700 1.08","1636254000 1.07","1636254300 1.07","1636254600 1.07","1636254900 1.07","1636255200 1.12","1636255500 1.12","1636255800 1.08","1636256100 1.08","1636256400 1.06","1636256700 1.06","1636257000 0","1636257300 0","1636257600 0","1636257900 0","1636258200 1.07","1636258500 1.07","1636258800 1.07","1636259100 1.07","1636259400 1.06","1636259700 1.06","1636260000 1.15","1636260300 1.15","1636260600 1.08","1636260900 1.08","1636261200 1.06","1636261500 1.06","1636261800 1.07","1636262100 1.07","1636262400 1.06","1636262700 1.06","1636263000 1.06","1636263300 1.06","1636263600 1.07","1636263900 1.07","1636264200 1.06","1636264500 1.06","1636264800 1.06","1636265100 1.06","1636265400 1.1","1636265700 1.1","1636266000 1.06","1636266300 1.06","1636266600 1.06","1636266900 1.06","1636267200 1.06","1636267500 1.06","1636267800 1.06","1636268100 1.05","1636268400 1.05","1636268700 1.07","1636269000 1.06","1636269300 1.06","1636269600 1.06","1636269900 1.05","1636270200 1.05","1636270500 1.06","1636270800 1.11","1636271100 1.11","1636271400 1.11","1636271700 1.06","1636272000 1.06","1636272300 1.06","1636272600 1.06","1636272900 1.06","1636273200 1.06","1636273500 1.07","1636273800 1.07","1636274100 1.08","1636274400 1.06","1636274700 1.06","1636275000 1.06","1636275300 1.08","1636275600 1.08","1636275900 1.06","1636276200 1.13","1636276500 1.13","1636276800 1.13","1636277100 1.06","1636277400 1.06","1636277700 1.07","1636278000 1.09","1636278300 1.09","1636278600 1.09","1636278900 1.06","1636279200 1.06","1636279500 1.07","1636279800 1.06","1636280100 1.06","1636280400 1.06","1636280700 1.08","1636281000 1.08","1636281300 1.07","1636281600 1.12","1636281900 1.12","1636282200 1.12","1636282500 1.06","1636282800 1.06","1636283100 1.05","1636283400 1.07","1636283700 1.07","1636284000 1.07","1636284300 1.07","1636284600 1.07","1636284900 1.08","1636285200 1.05","1636285500 1.05","1636285800 1.05","1636286100 1.07","1636286400 1.07","1636286700 1.06","1636287000 1.06","1636287300 1.1","1636287600 1.1","1636287900 1.05","1636288200 1.05","1636288500 1.06","1636288800 1.06","1636289100 1.07","1636289400 1.07","1636289700 1.07","1636290000 1.07","1636290300 1.06","1636290600 1.06","1636290900 1.06","1636291200 1.06","1636291500 1.07","1636291800 1.07","1636292100 1.05","1636292400 1.05","1636292700 1.12","1636293000 1.12","1636293300 1.07","1636293600 1.07","1636293900 1.06","1636294200 1.06","1636294500 1.07","1636294800 1.07","1636295100 1.06","1636295400 1.06","1636295700 1.07","1636296000 1.07","1636296300 1.06","1636296600 1.06","1636296900 1.06","1636297200 1.06","1636297500 1.06","1636297800 1.06","1636298100 1.12","1636298400 1.12","1636298700 1.06","1636299000 1.06","1636299300 1.06","1636299600 1.06","1636299900 1.06","1636300200 1.06","1636300500 1.06","1636300800 1.06","1636301100 1.06","1636301400 1.06","1636301700 1.07","1636302000 1.07","1636302300 1.06","1636302600 1.06","1636302900 1.06","1636303200 1.06","1636303500 1.12","1636303800 1.12","1636304100 1.05","1636304400 1.05","1636304700 1.06","1636305000 1.06","1636305300 1.07","1636305600 1.07","1636305900 1.07","1636306200 1.07","1636306500 1.05","1636306800 1.05","1636307100 1.09","1636307400 1.09","1636307700 1.06","1636308000 1.06","1636308300 1.07","1636308600 1.07","1636308900 1.12","1636309200 1.12","1636309500 1.06","1636309800 1.06","1636310100 1.07","1636310400 1.07","1636310700 1.08","1636311000 1.08","1636311300 1.07","1636311600 1.07","1636311900 1.06","1636312200 1.06","1636312500 1.07","1636312800 1.07","1636313100 1.05","1636313400 1.05","1636313700 1.06","1636314000 1.06","1636314300 1.15","1636314600 1.15","1636314900 1.07","1636315200 1.07","1636315500 1.07","1636315800 1.07","1636316100 1.07","1636316400 1.07","1636316700 1.05","1636317000 1.05","1636317300 1.07","1636317600 1.07","1636317900 1.08","1636318200 1.08","1636318500 1.07","1636318800 1.07","1636319100 1.08","1636319400 1.08","1636319700 1.11","1636320000 1.11","1636320300 1.06","1636320600 1.06","1636320900 1.06","1636321200 1.06","1636321500 1.06","1636321800 1.06","1636322100 1.05","1636322400 1.05","1636322700 1.05","1636323000 1.06","1636323300 1.06","1636323600 1.06","1636323900 1.08","1636324200 1.08","1636324500 1.08","1636324800 1.07","1636325100 1.15","1636325400 1.15","1636325700 1.07","1636326000 1.07","1636326300 1.07","1636326600 1.04","1636326900 1.06","1636327200 1.06","1636327500 1.05","1636327800 1.05","1636328100 1.05","1636328400 1.07","1636328700 1.05","1636329000 1.05","1636329300 1.05","1636329600 1.05","1636329900 1.05","1636330200 1.07","1636330500 1.11","1636330800 1.11","1636331100 1.07","1636331400 1.07","1636331700 1.07","1636332000 1.07","1636332300 1.07","1636332600 1.07","1636332900 1.07","1636333200 1.07","1636333500 1.07","1636333800 1.05","1636334100 1.08","1636334400 1.08","1636334700 1.06","1636335000 1.06","1636335300 1.06","1636335600 1.08","1636335900 1.14","1636336200 1.14","1636336500 1.07","1636336800 1.07","1636337100 1.07","1636337400 1.07","1636337700 1.06","1636338000 1.06","1636338300 1.06","1636338600 1.06","1636338900 1.06","1636339200 1.06","1636339500 1.06","1636339800 1.06","1636340100 1.06","1636340400 1.06","1636340700 1.06","1636341000 1.06","1636341300 1.12","1636341600 1.12","1636341900 1.06","1636342200 1.06","1636342500 1.06","1636342800 1.06","1636343100 1.07","1636343400 1.07","1636343700 1.07","1636344000 1.05","1636344300 1.05","1636344600 1.06","1636344900 1.06","1636345200 1.05","1636345500 1.05","1636345800 1.07","1636346100 1.07","1636346400 1.05","1636346700 1.05","1636347000 1.12","1636347300 1.12","1636347600 1.09","1636347900 1.09","1636348200 1.05","1636348500 1.05","1636348800 1.06","1636349100 1.06","1636349400 1.06","1636349700 1.06","1636350000 1.07","1636350300 1.07","1636350600 1.08","1636350900 1.08","1636351200 1.08","1636351500 1.08","1636351800 1.07","1636352100 1.07","1636352400 1.11","1636352700 1.11","1636353000 1.07","1636353300 1.07","1636353600 1.07","1636353900 1.07","1636354200 1.07","1636354500 1.07","1636354800 1.05","1636355100 1.05","1636355400 1.07","1636355700 1.07","1636356000 1.06","1636356300 1.06","1636356600 1.08","1636356900 1.08","1636357200 1.09","1636357500 1.09","1636357800 1.09","1636358100 1.09","1636358400 1.06","1636358700 1.06","1636359000 1.07","1636359300 1.07","1636359600 1.06","1636359900 1.06","1636360200 1.06","1636360500 1.06","1636360800 1.06","1636361100 1.06","1636361400 1.05","1636361700 1.05","1636362000 1.06","1636362300 1.06","1636362600 1.08","1636362900 1.08","1636363200 1.07","1636363500 1.07","1636363800 1.05","1636364100 1.05","1636364400 1.06","1636364700 1.06","1636365000 1.08","1636365300 1.08","1636365600 1.06","1636365900 1.06","1636366200 1.07","1636366500 1.07","1636366800 1.06","1636367100 1.06","1636367400 1.05","1636367700 1.05","1636368000 1.09","1636368300 1.09","1636368600 1.08","1636368900 1.08","1636369200 1.06","1636369500 1.06","1636369800 1.06","1636370100 1.06","1636370400 1.07","1636370700 1.07","1636371000 1.05","1636371300 1.05","1636371600 1.06","1636371900 1.06","1636372200 1.07","1636372500 1.07","1636372800 1.07","1636373100 1.07","1636373400 1.11","1636373700 1.11","1636374000 1.06","1636374300 1.06","1636374600 1.07","1636374900 1.07","1636375200 1.07","1636375500 1.07","1636375800 1.09","1636376100 1.09","1636376400 1.05","1636376700 1.05","1636377000 1.08","1636377300 1.08","1636377600 1.07","1636377900 1.07","1636378200 1.06","1636378500 1.06","1636378800 1.12","1636379100 1.12","1636379400 1.08","1636379700 1.08","1636380000 1.07","1636380300 1.07","1636380600 1.06","1636380900 1.06","1636381200 1.08","1636381500 1.08","1636381800 1.06","1636382100 1.06","1636382400 1.05","1636382700 1.05","1636383000 1.07","1636383300 1.07","1636383600 1.08","1636383900 1.08","1636384200 1.12","1636384500 1.12","1636384800 1.07","1636385100 1.07","1636385400 1.07","1636385700 1.07","1636386000 1.05","1636386300 1.05","1636386600 1.07","1636386900 1.07","1636387200 1.07","1636387500 1.07","1636387800 1.07","1636388100 1.07","1636388400 1.06","1636388700 1.06","1636389000 1.08","1636389300 1.08","1636389600 1.11","1636389900 1.11","1636390200 1.05","1636390500 1.05","1636390800 1.07","1636391100 1.07","1636391400 1.07","1636391700 1.07","1636392000 1.07","1636392300 1.07","1636392600 1.06","1636392900 1.06","1636393200 1.06","1636393500 1.06","1636393800 1.06","1636394100 1.06","1636394400 1.07","1636394700 1.07","1636395000 1.09","1636395300 1.09","1636395600 1.09","1636395900 1.07","1636396200 1.12","1636396500 1.12","1636396800 1.1","1636397100 1.1","1636397400 1.1","1636397700 1.07","1636398000 1.05","1636398300 1.05","1636398600 1.06","1636398900 1.06","1636399200 1.06","1636399500 1.06","1636399800 1.06","1636400100 1.06","1636400400 1.06","1636400700 1.12","1636401000 1.12","1636401300 1.07","1636401600 1.06","1636401900 1.06","1636402200 1.06","1636402500 1.04","1636402800 1.04","1636403100 1.08","1636403400 1.07","1636403700 1.07","1636404000 1.07","1636404300 1.07","1636404600 1.07","1636404900 1.09","1636405200 1.07","1636405500 1.07","1636405800 1.07","1636406100 1.13","1636406400 1.13","1636406700 1.06","1636407000 1.06","1636407300 1.06","1636407600 1.06","1636407900 1.07","1636408200 1.07","1636408500 1.06","1636408800 1.06","1636409100 1.06","1636409400 1.06","1636409700 1.08","1636410000 1.08","1636410300 1.06","1636410600 1.07","1636410900 1.07","1636411200 1.07","1636411500 1.11","1636411800 1.11","1636412100 1.08","1636412400 1.07","1636412700 1.07","1636413000 1.07","1636413300 1.07","1636413600 1.07","1636413900 1.08","1636414200 1.08","1636414500 1.08","1636414800 1.08","1636415100 1.06","1636415400 1.06","1636415700 1.07","1636416000 1.07","1636416300 1.07","1636416600 1.07","1636416900 1.11","1636417200 1.11","1636417500 1.05","1636417800 1.05","1636418100 1.06","1636418400 1.06","1636418700 1.06","1636419000 1.06","1636419300 1.09","1636419600 1.09","1636419900 1.08","1636420200 1.08","1636420500 1.08","1636420800 1.08","1636421100 1.07","1636421400 1.07","1636421700 1.07","1636422000 1.07","1636422300 1.12","1636422600 1.12","1636422900 1.06","1636423200 1.06","1636423500 1.07","1636423800 1.07","1636424100 1.06","1636424400 1.06","1636424700 1.05","1636425000 1.05","1636425300 1.07","1636425600 1.07","1636425900 1.06","1636426200 1.06","1636426500 1.06","1636426800 1.06","1636427100 1.07","1636427400 1.07","1636427700 1.12","1636428000 1.12","1636428300 1.07","1636428600 1.07","1636428900 1.07","1636429200 1.07","1636429500 1.08","1636429800 1.08","1636430100 1.08","1636430400 1.08","1636430700 1.06","1636431000 1.06","1636431300 1.08","1636431600 1.08","1636431900 1.05","1636432200 1.05","1636432500 1.05","1636432800 1.05","1636433100 1.11","1636433400 1.11","1636433700 1.05","1636434000 1.05","1636434300 1.07","1636434600 1.07","1636434900 1.06","1636435200 1.06","1636435500 1.06","1636435800 1.06","1636436100 1.08","1636436400 1.08","1636436700 1.05","1636437000 1.05","1636437300 1.06","1636437600 1.06","1636437900 1.07","1636438200 1.07","1636438500 1.11","1636438800 1.11","1636439100 1.06","1636439400 1.06","1636439700 1.06","1636440000 1.06","1636440300 1.07","1636440600 1.07","1636440900 1.06","1636441200 1.06","1636441500 1.06","1636441800 1.06","1636442100 1.06","1636442400 1.06","1636442700 1.05","1636443000 1.05","1636443600 1.05","1636443900 1.1","1636444200 1.1","1636444500 1.07","1636444800 1.07","1636445100 1.05","1636445400 1.05","1636445700 1.07","1636446000 1.07","1636446300 1.06","1636446600 1.06","1636446900 1.06","1636447200 1.06","1636447500 1.06","1636447800 1.06","1636448100 1.06","1636448400 1.06","1636448700 1.07","1636449000 1.07","1636449300 1.1","1636449600 1.1","1636449900 1.07","1636450200 1.07","1636450500 1.05","1636450800 1.05","1636451100 1.06","1636451400 1.06","1636451700 1.05","1636452000 1.05","1636452300 1.05","1636452600 1.05","1636452900 1.06","1636453200 1.06","1636453500 1.05","1636453800 1.05","1636454100 1.07","1636454400 1.07","1636454700 1.11","1636455000 1.11","1636455300 1.05","1636455600 1.05","1636455900 1.07","1636456200 1.07","1636456500 1.06","1636456800 1.06","1636457100 1.07","1636457400 1.07","1636457700 1.07","1636458000 1.07","1636458300 1.07","1636458600 1.07","1636458900 1.07","1636459200 1.08","1636459500 1.08","1636459800 1.08","1636460100 1.1","1636460400 1.1","1636460700 1.1","1636461000 1.08","1636461300 1.07","1636461600 1.07","1636461900 1.07","1636462200 1.07","1636462500 1.07","1636462800 1.06","1636463100 1.07","1636463400 1.07","1636463700 1.07","1636464000 1.07","1636464300 1.07","1636464600 1.07","1636464900 1.08","1636465200 1.08","1636465500 1.12","1636465800 1.12","1636466100 1.12","1636466400 1.07","1636466700 1.07","1636467000 1.05","1636467300 1.08","1636467600 1.08","1636467900 1.08","1636468200 1.06","1636468500 1.06","1636468800 1.04","1636469100 1.08","1636469400 1.08","1636469700 1.08","1636470000 1.06","1636470300 1.06","1636470600 1.07","1636470900 1.13","1636471200 1.13","1636471500 1.13","1636471800 1.08","1636472100 1.08","1636472400 1.07","1636472700 1.06","1636473000 1.06","1636473300 1.06","1636473600 1.07","1636473900 1.07","1636474200 1.06","1636474500 1.07","1636474800 1.07","1636475100 1.07","1636475400 1.06","1636475700 1.06","1636476000 1.07","1636476300 1.13","1636476600 1.13","1636476900 1.13","1636477200 1.08","1636477500 1.08","1636477800 1.07","1636478100 1.07","1636478400 1.07","1636478700 1.07","1636479000 1.06","1636479300 1.06","1636479600 1.07","1636479900 1.07","1636480200 1.07","1636480500 1.07","1636480800 1.06","1636481100 1.06","1636481400 1.05","1636481700 1.12","1636482000 1.12","1636482300 1.12","1636482600 1.06","1636482900 1.06","1636483200 1.06","1636483500 1.08","1636483800 1.08","1636484100 1.08","1636484400 1.08","1636484700 1.08","1636485000 1.08","1636485300 1.09","1636485600 1.09","1636485900 1.09","1636486200 1.07","1636486500 1.07","1636486800 1.09","1636487100 1.13","1636487400 1.13","1636487700 1.13","1636488000 1.05","1636488300 1.05","1636488600 1.07","1636488900 1.06","1636489200 1.06","1636489500 1.06","1636489800 1.08","1636490100 1.08","1636490400 1.06","1636490700 1.07","1636491000 1.07","1636491300 1.07","1636491600 1.07","1636491900 1.07","1636492200 1.08","1636492500 1.08","1636492800 1.11","1636493100 1.11","1636493400 1.06","1636493700 1.06","1636494000 1.05","1636494300 1.05","1636494600 1.06","1636494900 1.06","1636495200 1.07","1636495500 1.07","1636495800 1.07","1636496100 1.07","1636496400 1.06","1636496700 1.06","1636497000 1.05","1636497300 1.05","1636497600 1.07","1636497900 1.07","1636498200 1.09","1636498500 1.09","1636498800 1.07","1636499100 1.07","1636499400 1.06","1636499700 1.06","1636500000 1.06","1636500300 1.06","1636500600 1.05","1636500900 1.05","1636501200 1.05","1636501500 1.05","1636501800 1.06","1636502100 1.06","1636502400 1.08","1636502700 1.08","1636503000 1.11","1636503300 1.11","1636503600 1.08","1636503900 1.08","1636504200 1.06","1636504500 1.06","1636504800 1.08","1636505100 1.08","1636505400 1.05","1636505700 1.05","1636506000 1.06","1636506300 1.06","1636506600 1.06","1636506900 1.06","1636507200 1.08","1636507500 1.08","1636507800 1.08","1636508100 1.08","1636508400 1.1","1636508700 1.1","1636509000 1.08","1636509300 1.08","1636509600 1.06","1636509900 1.06","1636510200 1.07","1636510500 1.07","1636510800 1.07","1636511100 1.07","1636511400 1.07","1636511700 1.07","1636512000 1.08","1636512300 1.08","1636512600 1.07","1636512900 1.07","1636513200 1.05","1636513500 1.05","1636513800 1.12","1636514100 1.12","1636514400 1.08","1636514700 1.08","1636515000 1.06","1636515300 1.06","1636515600 1.06","1636515900 1.06","1636516200 1.08","1636516500 1.08","1636516800 1.06","1636517100 1.06","1636517400 1.07","1636517700 1.07","1636518000 1.06","1636518300 1.06","1636518600 1.07","1636518900 1.07","1636519200 1.12","1636519500 1.12","1636519800 1.09","1636520100 1.09","1636520400 1.06","1636520700 1.06","1636521000 1.07","1636521300 1.07","1636521600 1.06","1636521900 1.06","1636522200 1.06","1636522500 1.06","1636522800 1.07","1636523100 1.07","1636523400 1.06","1636523700 1.06","1636524000 1.07","1636524300 1.07","1636524600 1.07","1636524900 1.14","1636525200 1.08","1636525500 1.08","1636525800 1.06","1636526100 1.06","1636526400 1.06","1636526700 1.09","1636527000 1.06","1636527300 1.06","1636527600 1.06","1636527900 1.06","1636528200 1.06","1636528500 1.08","1636528800 1.07","1636529100 1.07","1636529400 1.07","1636530000 1.07","1636530300 1.11","1636530600 1.07","1636530900 1.07","1636531200 1.08","1636531500 1.08","1636531800 1.08","1636532100 1.07","1636532400 1.08","1636532700 1.08","1636533000 1.08","1636533300 1.08","1636533600 1.08","1636533900 1.07","1636534200 1.06","1636534500 1.06","1636534800 1.07","1636535100 1.07","1636535400 1.07","1636535700 1.11","1636536000 1.06","1636536300 1.06","1636536600 1.05","1636536900 1.05","1636537200 1.05","1636537500 1.08","1636537800 1.07","1636538100 1.07","1636538400 1.08","1636538700 1.08","1636539000 1.08","1636539300 1.08","1636539600 1.07","1636539900 1.07","1636540200 1.07","1636540500 1.07","1636540800 1.07","1636541100 1.11","1636541400 1.11","1636541700 1.08","1636542000 1.08","1636542300 1.08","1636542600 1.08","1636542900 1.07","1636543200 1.07","1636543500 1.06","1636543800 1.07","1636544100 1.07","1636544400 1.07","1636544700 1.08","1636545000 1.08","1636545300 1.07","1636545600 1.07","1636545900 1.07","1636546200 1.07","1636546500 1.12","1636546800 1.12","1636547100 1.06","1636547400 1.06","1636547700 1.06","1636548000 1.06","1636548300 1.05","1636548600 1.05","1636548900 1.07","1636549200 1.07","1636549500 1.07","1636549800 1.07","1636550100 1.06","1636550400 1.06","1636550700 1.08","1636551000 1.07","1636551300 1.07","1636551600 1.07","1636551900 1.15","1636552200 1.15","1636552500 1.07","1636552800 1.08","1636553100 1.08","1636553400 1.08","1636553700 1.07","1636554000 1.07","1636554300 1.1","1636554600 1.1","1636554900 1.08","1636555200 1.08","1636555500 1.1","1636555800 1.1","1636556100 1.07","1636556400 1.07","1636556700 1.08","1636557000 1.08","1636557300 1.12","1636557600 1.12","1636557900 1.05","1636558200 1.05","1636558500 1.09","1636558800 1.09","1636559100 1.08","1636559400 1.08","1636559700 1.08","1636560000 1.08","1636560300 1.08","1636560600 1.08","1636560900 1.09","1636561200 1.09","1636561500 1.06","1636561800 1.06","1636562100 1.06","1636562400 1.06","1636562700 1.15","1636563000 1.15","1636563300 1.07","1636563600 1.07","1636563900 1.07","1636564200 1.07","1636564500 1.07","1636564800 1.07","1636565100 1.07","1636565400 1.07","1636565700 1.09","1636566000 1.09","1636566300 1.08","1636566600 1.08","1636566900 1.11","1636567200 1.11","1636567500 1.06","1636567800 1.06","1636568100 1.14","1636568400 1.14","1636568700 1.05","1636569000 1.05","1636569300 1.07","1636569600 1.07","1636569900 1.07","1636570200 1.07","1636570500 1.07","1636570800 1.07","1636571100 1.08","1636571400 1.08","1636571700 1.06","1636572000 1.06","1636572300 1.06","1636572600 1.06","1636572900 1.07","1636573200 1.07","1636573500 1.11","1636573800 1.11","1636574100 1.07","1636574400 1.07","1636574700 1.09","1636575000 1.09","1636575300 1.07","1636575600 1.07","1636575900 1.06","1636576200 1.06","1636576500 1.08","1636576800 1.08","1636577100 1.07","1636577400 1.07","1636577700 1.09","1636578000 1.09","1636578300 1.07","1636578600 1.07","1636578900 1.13","1636579200 1.13","1636579500 1.06","1636579800 1.06","1636580100 1.06","1636580400 1.06","1636580700 1.07","1636581000 1.07","1636581300 1.1","1636581600 1.1","1636581900 1.08","1636582200 1.08","1636582500 1.09","1636582800 1.09","1636583100 1.08","1636583400 1.08","1636583700 1.09","1636584000 1.09","1636584300 1.15","1636584600 1.15","1636584900 1.07","1636585200 1.07","1636585500 1.06","1636585800 1.06","1636586100 1.04","1636586400 1.04","1636586700 1.09","1636587000 1.09","1636587300 1.06","1636587600 1.06","1636587900 1.05","1636588200 1.05","1636588500 1.08","1636588800 1.08","1636589100 1.06","1636589400 1.06","1636589700 1.13","1636590000 1.13","1636590300 1.13","1636590600 1.07","1636590900 1.08","1636591200 1.08","1636591500 1.07","1636591800 1.07","1636592100 1.07","1636592400 1.08","1636592700 1.06","1636593000 1.06","1636593300 1.07","1636593600 1.07","1636593900 1.07","1636594200 1.09","1636594500 1.05","1636594800 1.05","1636595100 1.13","1636595400 1.13","1636595700 1.13","1636596000 1.06","1636596300 1.08","1636596600 1.08","1636596900 1.07","1636597200 1.07","1636597500 1.07","1636597800 1.08","1636598100 1.07","1636598400 1.07","1636598700 1.09","1636599000 1.09","1636599300 1.09","1636599600 1.06","1636599900 1.06","1636600200 1.06","1636600500 1.09","1636600800 1.09","1636601100 1.09","1636601400 1.05","1636601700 1.07","1636602000 1.07","1636602300 1.07","1636602600 1.07","1636602900 1.07","1636603200 1.06","1636603500 1.07","1636603800 1.07","1636604100 1.07","1636604400 1.07","1636604700 1.07","1636605000 1.07","1636605300 1.06","1636605600 1.06","1636605900 1.13","1636606200 1.13","1636606500 1.13","1636606800 1.06","1636607100 1.06","1636607400 1.06","1636607700 1.06","1636608000 1.06","1636608300 1.06","1636608600 1.04","1636608900 1.07","1636609200 1.07","1636609500 1.06","1636609800 1.06","1636610100 1.06","1636610400 1.06","1636610700 1.06","1636611000 1.06","1636611300 1.12","1636611600 1.12","1636611900 1.12","1636612200 1.06","1636612500 1.07","1636612800 1.07","1636613100 1.07","1636613400 1.08","1636613700 1.08","1636614000 1.05","1636614300 1.05","1636614600 1.06","1636614900 1.06","1636615200 1.05","1636615500 1.05","1636615800 1.08","1636616400 1.06","1636616700 1.06","1636617000 1.1","1636617300 1.1","1636617600 1.06","1636617900 1.06","1636618200 1.07","1636618500 1.07","1636618800 1.07","1636619100 1.07","1636619400 1.07","1636619700 1.07","1636620000 1.06","1636620300 1.06","1636620600 1.08","1636620900 1.08","1636621200 1.07","1636621500 1.07","1636621800 1.1","1636622100 1.1","1636622400 1.11","1636622700 1.11","1636623000 1.07","1636623300 1.07","1636623600 1.07","1636623900 1.07","1636624200 1.07","1636624500 1.07","1636624800 1.06","1636625100 1.06","1636625400 1.06","1636625700 1.06","1636626000 1.08","1636626300 1.08","1636626600 1.06","1636626900 1.06","1636627200 1.07","1636627500 1.07","1636627800 1.09","1636628100 1.09","1636628400 1.08","1636628700 1.08","1636629000 1.07","1636629300 1.07","1636629600 1.08","1636629900 1.08","1636630200 1.07","1636630500 1.07","1636630800 1.05","1636631100 1.05","1636631400 1.07","1636631700 1.07","1636632000 1.06","1636632300 1.06","1636632600 1.1","1636632900 1.1","1636633200 1.09","1636633500 1.09","1636633800 1.07","1636634100 1.07","1636634400 1.06","1636634700 1.06","1636635000 1.07","1636635300 1.07","1636635600 1.09","1636635900 1.09","1636636200 1.06","1636636500 1.06","1636636800 1.08","1636637100 1.08","1636637400 1.09","1636637700 1.09","1636638000 1.11","1636638300 1.11","1636638600 1.08","1636638900 1.08","1636639200 1.07","1636639500 1.07","1636639800 1.06","1636640100 1.06","1636640400 1.07","1636640700 1.07","1636641000 1.06","1636641300 1.06","1636641600 1.06","1636641900 1.06","1636642200 1.09","1636642500 1.09","1636642800 1.06","1636643100 1.06","1636643400 1.11","1636643700 1.11","1636644000 1.07","1636644300 1.07","1636644600 1.06","1636644900 1.06","1636645200 1.05","1636645500 1.05","1636645800 1.07","1636646100 1.07","1636646400 1.07","1636646700 1.07","1636647000 1.06","1636647300 1.06","1636647600 1.06","1636647900 1.06","1636648200 1.06","1636648500 1.06","1636648800 1.13","1636649100 1.13","1636649400 1.06","1636649700 1.06","1636650000 1.07","1636650300 1.07","1636650600 1.06","1636650900 1.06","1636651200 1.08","1636651500 1.08","1636651800 1.06","1636652100 1.06","1636652400 1.06","1636652700 1.06","1636653000 1.06","1636653300 1.06","1636653600 1.07","1636653900 1.07","1636654200 1.13","1636654500 1.13","1636654800 1.06","1636655100 1.06","1636655400 1.06","1636655700 1.06","1636656000 1.06","1636656300 1.06","1636656600 1.08","1636656900 1.08","1636657200 1.06","1636657500 1.06","1636657800 1.07","1636658100 1.07","1636658400 1.07","1636658700 1.07","1636659000 1.08","1636659300 1.08","1636659600 1.1","1636659900 1.1","1636660200 1.06","1636660500 1.06","1636660800 1.07","1636661100 1.07","1636661400 1.06","1636661700 1.06","1636662000 1.07","1636662300 1.07","1636662600 1.07","1636662900 1.07","1636663200 1.07","1636663500 1.06","1636663800 1.07","1636664100 1.07","1636664400 1.06","1636664700 1.06","1636665000 1.06","1636665300 1.14","1636665600 1.06","1636665900 1.06","1636666200 1.05","1636666500 1.05","1636666800 1.05","1636667100 1.07","1636667400 1.09","1636667700 1.09","1636668000 1.08","1636668300 1.08","1636668600 1.08","1636668900 1.08","1636669200 1.07","1636669500 1.07","1636669800 1.07","1636670100 1.07","1636670400 1.07","1636670700 1.13","1636671000 1.08","1636671300 1.08","1636671600 1.08","1636671900 1.05","1636672200 1.05","1636672500 1.08","1636672800 1.07","1636673100 1.07","1636673400 1.07","1636673700 1.07","1636674000 1.07","1636674300 1.05","1636674600 1.08","1636674900 1.08","1636675200 1.08","1636675500 1.07","1636675800 1.07","1636676100 1.15","1636676400 1.06","1636676700 1.06","1636677000 1.06","1636677300 1.07","1636677600 1.07","1636677900 1.08","1636678200 1.08","1636678500 1.08","1636678800 1.08","1636679100 1.07","1636679400 1.07","1636679700 1.07","1636680000 1.07","1636680300 1.07","1636680600 1.07","1636680900 1.06","1636681200 1.06","1636681500 1.12","1636681800 1.09","1636682100 1.09","1636682400 1.09","1636682700 1.05","1636683000 1.05","1636683300 1.07","1636683600 1.05","1636683900 1.05","1636684200 1.05","1636684500 1.06","1636684800 1.06","1636685100 1.08","1636685400 1.05","1636685700 1.05","1636686000 1.05","1636686300 1.07","1636686600 1.07","1636686900 1.1","1636687200 1.1","1636687500 1.07","1636687800 1.07","1636688100 1.06","1636688400 1.06","1636688700 1.09","1636689000 1.09","1636689300 1.06","1636689600 1.06","1636689900 1.08","1636690200 1.08","1636690500 1.06","1636690800 1.06","1636691100 1.08","1636691400 1.08","1636691700 1.05","1636692000 1.05","1636692300 1.13","1636692600 1.13","1636692900 1.06","1636693200 1.06","1636693500 1.05","1636693800 1.05","1636694100 1.06","1636694400 1.06","1636694700 1.06","1636695000 1.06","1636695300 1.06","1636695600 1.06","1636695900 1.07","1636696200 1.07","1636696500 1.06","1636696800 1.06","1636697100 1.07","1636697400 1.07","1636697700 1.11","1636698000 1.11","1636698300 1.07","1636698600 1.07","1636698900 1.05","1636699200 1.05","1636699500 1.06","1636699800 1.06","1636700100 1.06","1636700400 1.06","1636700700 1.05","1636701000 1.05","1636701300 1.06","1636701600 1.06","1636701900 1.08","1636702200 1.08","1636702500 1.05","1636702800 1.05","1636703100 1.12","1636703400 1.12","1636703700 1.09","1636704000 1.09","1636704300 1.08","1636704600 1.08","1636704900 1.08","1636705200 1.08","1636705500 1.05","1636705800 1.05","1636706100 1.05","1636706400 1.05","1636706700 1.07","1636707000 1.07","1636707300 1.05","1636707600 1.05","1636707900 1.07","1636708200 1.07","1636708500 1.09","1636708800 1.09","1636709100 1.08","1636709400 1.08","1636709700 1.06","1636710000 1.06","1636710300 1.08","1636710600 1.08","1636710900 1.07","1636711200 1.07","1636711500 1.07","1636711800 1.07","1636712100 1.08","1636712400 1.08","1636712700 1.05","1636713000 1.05","1636713300 1.06","1636713600 1.06","1636713900 1.1","1636714200 1.1","1636714500 1.06","1636714800 1.06","1636715100 1.06","1636715400 1.06","1636715700 1.06","1636716000 1.06","1636716300 1.06","1636716600 1.06","1636716900 1.07","1636717200 1.07","1636717500 1.06","1636717800 1.06","1636718100 1.06","1636718400 1.06","1636718700 1.08","1636719000 1.08","1636719300 1.12","1636719600 1.12","1636719900 1.07","1636720200 1.07","1636720500 1.07","1636720800 1.07","1636721100 1.06","1636721400 1.06","1636721700 1.07","1636722000 1.07","1636722300 1.05","1636722600 1.05","1636722900 1.07","1636723200 1.07","1636723500 1.07","1636723800 1.07","1636724100 1.07","1636724400 1.07","1636724700 1.1","1636725000 1.1","1636725300 1.07","1636725600 1.07","1636725900 1.06","1636726200 1.06","1636726500 1.05","1636726800 1.05","1636727100 1.06","1636727400 1.06","1636727700 1.05","1636728000 1.05","1636728300 1.08","1636728600 1.08","1636728900 1.07","1636729200 1.07","1636729500 1.07","1636729800 1.07","1636730100 1.1","1636730400 1.1","1636730700 1.07","1636731000 1.07","1636731300 1.08","1636731600 1.08","1636731900 1.09","1636732200 1.09","1636732500 1.06","1636732800 1.06","1636733100 1.08","1636733400 1.08","1636733700 1.08","1636734000 1.09","1636734300 1.06","1636734600 1.06","1636734900 1.08","1636735200 1.08","1636735500 1.08","1636735800 1.13","1636736100 1.07","1636736400 1.07","1636736700 1.07","1636737000 1.07","1636737300 1.07","1636737600 1.07","1636737900 1.07","1636738200 1.06","1636738500 1.06","1636738800 1.06","1636739100 1.06","1636739400 1.06","1636739700 1.06","1636740000 1.06","1636740300 1.06","1636740600 1.06","1636740900 1.06","1636741200 1.12","1636741500 1.12","1636741800 1.08","1636742100 1.08","1636742400 1.08","1636742700 1.08","1636743000 1.07","1636743300 1.07","1636743600 1.07","1636743900 1.08","1636744200 1.08","1636744500 1.08","1636744800 1.06","1636745100 1.06","1636745400 1.08","1636745700 1.07","1636746000 1.07","1636746300 1.07","1636746600 1.12","1636746900 1.12","1636747200 1.06","1636747500 1.08","1636747800 1.08","1636748100 1.08","1636748400 1.07","1636748700 1.07","1636749000 1.06","1636749300 1.07","1636749600 1.07","1636749900 1.07","1636750200 1.08","1636750500 1.08","1636750800 1.08","1636751100 1.06","1636751400 1.06","1636751700 1.06","1636752000 1.11","1636752300 1.11","1636752600 1.06","1636752900 1.06","1636753200 1.07","1636753500 1.07","1636753800 1.06","1636754100 1.06","1636754400 1.05","1636754700 1.05","1636755000 1.07","1636755300 1.07","1636755600 1.06","1636755900 1.06","1636756200 1.05","1636756500 1.05","1636756800 1.06","1636757100 1.06","1636757400 1.08","1636757700 1.08","1636758000 1.05","1636758300 1.05","1636758600 1.07","1636758900 1.07","1636759200 1.06","1636759500 1.06","1636759800 1.05","1636760100 1.05","1636760400 1.07","1636760700 1.07","1636761000 1.06","1636761300 1.06","1636761600 1.08","1636761900 1.08","1636762200 1.06","1636762500 1.06","1636762800 1.09","1636763100 1.09","1636763400 1.06","1636763700 1.06","1636764000 1.07","1636764300 1.07","1636764600 1.07","1636764900 1.07","1636765200 1.07","1636765500 1.07","1636765800 1.06","1636766100 1.06","1636766400 1.06","1636766700 1.06","1636767000 1.07","1636767300 1.07","1636767600 1.11","1636767900 1.11","1636768200 1.07","1636768500 1.07","1636768800 1.06","1636769100 1.06","1636769400 1.07","1636769700 1.07","1636770000 1.05","1636770300 1.05","1636770600 1.06","1636770900 1.06","1636771200 1.08","1636771500 1.08","1636771800 1.07","1636772100 1.07","1636772400 1.06","1636772700 1.06","1636773000 1.08","1636773300 1.08","1636773600 1.06","1636773900 1.06","1636774200 1.04","1636774500 1.04","1636774800 1.06","1636775100 1.06","1636775400 1.06","1636775700 1.06","1636776000 1.05","1636776300 1.05","1636776600 1.07","1636776900 1.07","1636777200 1.05","1636777500 1.05","1636777800 1.06","1636778100 1.06","1636778400 1.1","1636778700 1.1","1636779000 1.07","1636779300 1.07","1636779600 1.06","1636779900 1.06","1636780200 1.07","1636780500 1.07","1636780800 1.07","1636781100 1.07","1636781400 1.07","1636781700 1.07","1636782000 1.07","1636782300 1.07","1636782600 1.06","1636782900 1.06","1636783200 1.05","1636783500 1.05","1636783800 1.1","1636784100 1.1","1636784400 1.06","1636784700 1.06","1636785000 1.07","1636785300 1.07","1636785600 1.08","1636785900 1.08","1636786200 1.05","1636786500 1.05","1636786800 1.05","1636787100 1.07","1636787400 1.06","1636787700 1.06","1636788000 1.08","1636788300 1.08","1636788600 1.08","1636789200 1.11","1636789500 1.11","1636789800 1.07","1636790100 1.07","1636790400 1.07","1636790700 1.08","1636791000 1.04","1636791300 1.04","1636791600 1.06","1636791900 1.06","1636792200 1.06","1636792500 1.06","1636792800 1.05","1636793100 1.05","1636793400 1.07","1636793700 1.07","1636794000 1.07","1636794300 1.06","1636794600 1.12","1636794900 1.12","1636795200 1.07","1636795500 1.07","1636795800 1.07","1636796100 1.07","1636796400 1.06","1636796700 1.06","1636797000 1.08","1636797300 1.08","1636797600 1.08","1636797900 1.07","1636798200 1.07","1636798500 1.07","1636798800 1.06","1636799100 1.06","1636799400 1.06","1636799700 1.06","1636800000 1.1","1636800300 1.1","1636800600 1.06","1636800900 1.06","1636801200 1.06","1636801500 1.06","1636801800 1.06","1636802100 1.06","1636802400 1.05","1636802700 1.05","1636803000 1.05","1636803300 1.06","1636803600 1.05","1636803900 1.05","1636804200 1.06","1636804500 1.06","1636804800 1.06","1636805100 1.05","1636805400 1.09","1636805700 1.09","1636806000 1.07","1636806300 1.07","1636806600 1.07","1636806900 1.05","1636807200 1.07","1636807500 1.07","1636807800 1.06","1636808100 1.06","1636808400 1.06","1636808700 1.06","1636809000 1.05","1636809300 1.05","1636809600 1.06","1636809900 1.06","1636810200 1.06","1636810500 1.06","1636810800 1.06","1636811100 1.11","1636811400 1.06","1636811700 1.06","1636812000 1.06","1636812300 1.07","1636812600 1.07","1636812900 1.05","1636813200 1.06","1636813500 1.06","1636813800 1.06","1636814100 1.08","1636814400 1.08","1636814700 1.07","1636815000 1.07","1636815300 1.08","1636815600 1.08","1636815900 1.05","1636816200 1.05","1636816500 1.1","1636816800 1.1","1636817100 1.07","1636817400 1.07","1636817700 1.07","1636818000 1.07","1636818300 1.07","1636818600 1.07","1636818900 1.05","1636819200 1.05","1636819500 1.07","1636819800 1.07","1636820100 1.06","1636820400 1.06","1636820700 1.05","1636821000 1.05","1636821300 1.06","1636821600 1.06","1636821900 1.13","1636822200 1.13","1636822500 1.06","1636822800 1.06","1636823100 1.06","1636823400 1.06","1636823700 1.05","1636824000 1.05","1636824300 1.05","1636824600 1.05","1636824900 1.07","1636825200 1.07","1636825500 1.07","1636825800 1.07","1636826100 1.06","1636826400 1.06","1636826700 1.05","1636827000 1.05","1636827300 1.1","1636827600 1.1","1636827900 1.05","1636828200 1.05","1636828500 1.06","1636828800 1.06","1636829100 1.05","1636829400 1.05","1636829700 1.07","1636830000 1.07","1636830300 1.05","1636830600 1.05","1636830900 1.06","1636831200 1.06","1636831500 1.06","1636831800 1.06","1636832100 1.06","1636832400 1.06","1636832700 1.11","1636833000 1.11","1636833300 1.06","1636833600 1.06","1636833900 1.06","1636834200 1.06","1636834500 1.05","1636834800 1.05","1636835100 1.05","1636835400 1.05","1636835700 1.07","1636836000 1.07","1636836300 1.06","1636836600 1.06","1636836900 1.06","1636837200 1.06","1636837500 1.06","1636837800 1.06","1636838100 1.09","1636838400 1.09","1636838700 1.06","1636839000 1.06","1636839300 1.06","1636839600 1.06","1636839900 1.07","1636840200 1.07","1636840500 1.06","1636840800 1.06","1636841100 1.07","1636841400 1.07","1636841700 1.07","1636842000 1.07","1636842300 1.05","1636842600 1.05","1636842900 1.06","1636843200 1.06","1636843500 1.09","1636843800 1.09","1636844100 1.06","1636844400 1.06","1636844700 1.06","1636845000 1.06","1636845300 1.07","1636845600 1.07","1636845900 1.05","1636846200 1.05","1636846500 1.05","1636846800 1.05","1636847100 1.07","1636847400 1.07","1636847700 1.06","1636848000 1.06","1636848300 1.08","1636848600 1.08","1636848900 1.1","1636849200 1.1","1636849500 1.07","1636849800 1.07","1636850100 1.06","1636850400 1.06","1636850700 1.08","1636851000 1.08","1636851300 1.06","1636851600 1.06","1636851900 1.06","1636852200 1.06","1636852500 1.06","1636852800 1.06","1636853100 1.06","1636853400 1.06","1636853700 1.06","1636854000 1.06","1636854300 1.1","1636854600 1.1","1636854900 1.05","1636855200 1.05","1636855500 1.06","1636855800 1.06","1636856100 1.06","1636856400 1.06","1636856700 1.07","1636857000 1.07","1636857300 1.06","1636857600 1.06","1636857900 1.07","1636858200 1.07","1636858500 1.05","1636858800 1.05","1636859100 1.07","1636859400 1.07","1636859700 1.07","1636860000 1.09","1636860300 1.05","1636860600 1.05","1636860900 1.06","1636861200 1.06","1636861500 1.06","1636861800 1.06","1636862100 1.06","1636862400 1.06","1636862700 1.05","1636863000 1.05","1636863300 1.05","1636863600 1.07","1636863900 1.05","1636864200 1.05","1636864500 1.06","1636864800 1.06","1636865100 1.06","1636865400 1.1","1636865700 1.05","1636866000 1.05","1636866300 1.05","1636866600 1.05","1636866900 1.05","1636867200 1.06","1636867500 1.07","1636867800 1.07","1636868100 1.06","1636868400 1.06","1636868700 1.06","1636869000 1.06","1636869300 1.06","1636869600 1.06","1636869900 1.07","1636870200 1.07","1636870500 1.07","1636870800 1.09","1636871100 1.05","1636871400 1.05","1636871700 1.06","1636872000 1.06","1636872300 1.06","1636872600 1.06","1636872900 1.07","1636873200 1.07","1636873500 1.06","1636873800 1.06","1636874100 1.06","1636874400 1.08","1636874700 1.06","1636875000 1.06","1636875600 1.04","1636875900 1.04","1636876200 1.1","1636876500 1.05","1636876800 1.05","1636877100 1.06","1636877400 1.06","1636877700 1.06","1636878000 1.06","1636878300 1.05","1636878600 1.05","1636878900 1.07","1636879200 1.07","1636879500 1.07","1636879800 1.06","1636880100 1.07","1636880400 1.07","1636880700 1.05","1636881000 1.05","1636881300 1.05","1636881600 1.11","1636881900 1.05","1636882200 1.05","1636882500 1.05","1636882800 1.05","1636883100 1.05","1636883400 1.07","1636883700 1.07","1636884000 1.04","1636884300 1.06","1636884600 1.06","1636884900 1.06","1636885200 1.05","1636885500 1.05","1636885800 1.06","1636886100 1.06","1636886400 1.06","1636886700 1.06","1636887000 1.11","1636887300 1.11","1636887600 1.06","1636887900 1.05","1636888200 1.05","1636888500 1.05","1636888800 1.05","1636889100 1.05","1636889400 1.06","1636889700 1.05","1636890000 1.05","1636890300 1.05","1636890600 1.07","1636890900 1.07","1636891200 1.05","1636891500 1.05","1636891800 1.05","1636892100 1.05","1636892400 1.08","1636892700 1.08","1636893000 1.06","1636893300 1.06","1636893600 1.07","1636893900 1.07","1636894200 1.06","1636894500 1.06","1636894800 1.07","1636895100 1.07","1636895400 0.77","1636895700 0.77","1636896000 0.74","1636896300 0.74","1636896600 0.75","1636896900 0.75","1636897200 0.75","1636897500 0.75","1636897800 0.78","1636898100 0.78","1636898400 0.74","1636898700 0.74","1636899000 0.74","1636899300 0.74","1636899600 0.75","1636899900 0.75","1636900200 0.74","1636900500 0.74","1636900800 0.75","1636901100 0.75","1636901400 0.74","1636901700 0.74","1636902000 0.75","1636902300 0.75","1636902600 0.77","1636902900 0.77","1636903200 0.77","1636903500 0.77","1636903800 0.75","1636904100 0.75","1636904400 0.74","1636904700 0.74","1636905000 0.75","1636905300 0.75","1636905600 0.73","1636905900 0.73","1636906200 0.74","1636906500 0.74","1636906800 0.76","1636907100 0.76","1636907400 0.74","1636907700 0.74","1636908000 0.76","1636908300 0.76","1636908600 0.77","1636908900 0.77","1636909200 0.74","1636909500 0.74","1636909800 0.75","1636910100 0.75","1636910400 0.75","1636910700 0.75","1636911000 0.74","1636911300 0.74","1636911600 0.75","1636911900 0.75","1636912200 0.75","1636912500 0.75","1636912800 0.73","1636913100 0.73","1636913400 0.79","1636913700 0.79","1636914000 0.76","1636914300 0.76","1636914600 0.75","1636914900 0.75","1636915200 0.75","1636915500 0.75","1636915800 0.76","1636916100 0.76","1636916400 0.74","1636916700 0.74","1636917000 0.76","1636917300 0.76","1636917600 0.73","1636917900 0.73","1636918200 0.75","1636918500 0.75","1636918800 0.87","1636919100 0.87","1636919400 1.04","1636919700 1.04","1636920000 1.08","1636920300 1.08","1636920600 1.07","1636920900 1.07","1636921200 1.06","1636921500 1.06","1636921800 1.06","1636922100 1.06","1636922400 1.06","1636922700 1.06","1636923000 1.08","1636923300 1.08","1636923600 1.06","1636923900 1.06","1636924200 1.12","1636924500 1.12","1636924800 1.06","1636925100 1.06","1636925400 1.05","1636925700 1.05","1636926000 1.07","1636926300 1.07","1636926600 1.07","1636926900 1.07","1636927200 1.06","1636927500 1.06","1636927800 1.05","1636928100 1.05","1636928400 1.07","1636928700 1.07","1636929000 1.06","1636929300 1.06","1636929600 1.11","1636929900 1.11","1636930200 1.07","1636930500 1.07","1636930800 1.06","1636931100 1.06","1636931400 1.08","1636931700 1.08","1636932000 1.06","1636932300 1.06","1636932600 1.06","1636932900 1.06","1636933200 1.07","1636933500 1.07","1636933800 1.05","1636934100 1.05","1636934400 1.05","1636934700 1.08","1636935000 1.08","1636935300 1.08","1636935600 1.07","1636935900 1.07","1636936200 1.07","1636936500 1.06","1636936800 1.07","1636937100 1.07","1636937400 1.07","1636937700 1.07","1636938000 1.07","1636938300 1.06","1636938600 1.05","1636938900 1.05","1636939200 1.08","1636939500 1.08","1636939800 1.08","1636940100 1.07","1636940400 1.1","1636940700 1.1","1636941000 1.05","1636941300 1.05","1636941600 1.05","1636941900 1.07","1636942200 1.05","1636942500 1.05","1636942800 1.04","1636943100 1.04","1636943400 1.04","1636943700 1.08","1636944000 1.05","1636944300 1.05","1636944600 1.06","1636944900 1.06","1636945200 1.06","1636945500 1.07","1636945800 1.1","1636946100 1.1","1636946400 1.06","1636946700 1.06","1636947000 1.06","1636947300 1.07","1636947600 1.08","1636947900 1.08","1636948200 1.06","1636948500 1.06","1636948800 1.06","1636949100 1.07","1636949400 1.06","1636949700 1.06","1636950000 1.06","1636950300 1.06","1636950600 1.06","1636950900 1.06","1636951200 1.12","1636951500 1.12","1636951800 1.07","1636952100 1.07","1636952400 1.07","1636952700 1.07","1636953000 1.06","1636953300 1.06","1636953600 1.06","1636953900 1.04","1636954200 1.04","1636954500 1.07","1636954800 1.06","1636955100 1.06","1636955400 1.06","1636955700 1.08","1636956000 1.08","1636956300 1.07","1636956600 1.07","1636956900 1.11","1636957200 1.11","1636957500 1.05","1636957800 1.05","1636958100 1.08","1636958400 1.08","1636958700 1.07","1636959000 1.07","1636959300 1.07","1636959600 1.07","1636959900 1.06","1636960200 1.06","1636960500 1.07","1636960800 1.07","1636961100 1.07","1636961400 1.07","1636961700 1.06","1636962000 1.06","1636962300 1.11","1636962600 1.11","1636962900 1.06","1636963200 1.06","1636963500 1.06","1636963800 1.06","1636964100 1.06","1636964400 1.06","1636964700 1.05","1636965000 1.05","1636965300 1.07","1636965600 1.07","1636965900 1.05","1636966200 1.05","1636966500 1.06","1636966800 1.06","1636967100 1.06","1636967400 1.06","1636967700 1.14","1636968000 1.14","1636968300 1.07","1636968600 1.07","1636968900 1.07","1636969200 1.07","1636969500 1.08","1636969800 1.08","1636970100 1.07","1636970400 1.07","1636970700 1.05","1636971000 1.05","1636971300 1.06","1636971600 1.06","1636971900 1.08","1636972200 1.08","1636972500 1.06","1636972800 1.06","1636973100 1.1","1636973400 1.1","1636973700 1.07","1636974000 1.07","1636974300 1.06","1636974600 1.06","1636974900 1.07","1636975200 1.07","1636975500 1.04","1636975800 1.04","1636976100 1.07","1636976400 1.07","1636976700 1.07","1636977000 1.07","1636977300 1.08","1636977600 1.08","1636977900 1.06","1636978200 1.06","1636978500 1.1","1636978800 1.1","1636979100 1.08","1636979400 1.08","1636979700 1.07","1636980000 1.07","1636980300 1.07","1636980600 1.07","1636980900 1.07","1636981200 1.07","1636981500 1.08","1636981800 1.08","1636982100 1.07","1636982400 1.07","1636982700 1.08","1636983000 1.08","1636983300 1.08","1636983600 1.08","1636983900 1.12","1636984200 1.12","1636984500 1.07","1636984800 1.07","1636985100 1.06","1636985400 1.06","1636985700 1.07","1636986000 1.07","1636986300 1.06","1636986600 1.06","1636986900 1.06","1636987200 1.06","1636987500 1.08","1636987800 1.08","1636988100 1.08","1636988400 1.08","1636988700 1.08","1636989000 1.08","1636989300 1.11","1636989600 1.11","1636989900 1.07","1636990200 1.07","1636990500 1.05","1636990800 1.05","1636991100 1.08","1636991400 1.08","1636991700 1.1","1636992000 1.1","1636992300 1.06","1636992600 1.06","1636992900 1.07","1636993200 1.07","1636993500 1.07","1636993800 1.07","1636994100 1.07","1636994400 1.07","1636994700 1.12","1636995000 1.12","1636995300 1.06","1636995600 1.06","1636995900 1.07","1636996200 1.07","1636996500 1.04","1636996800 1.04","1636997100 1.07","1636997400 1.07","1636997700 1.05","1636998000 1.05","1636998300 1.1","1636998600 1.1","1636998900 1.07","1636999200 1.07","1636999500 1.08","1636999800 1.08","1637000100 1.1","1637000400 1.1","1637000700 1.07","1637001000 1.07","1637001300 1.06","1637001600 1.06","1637001900 1.08","1637002200 1.08","1637002500 1.06","1637002800 1.06","1637003100 1.06","1637003400 1.06","1637003700 1.07","1637004000 1.07","1637004300 1.05","1637004600 1.05","1637004900 1.06","1637005200 1.06","1637005500 1.06","1637005800 1.12","1637006100 1.06","1637006400 1.06","1637006700 1.06","1637007000 1.06","1637007300 1.06","1637007600 1.07","1637007900 1.08","1637008200 1.08","1637008500 1.07","1637008800 1.07","1637009100 1.07","1637009400 1.07","1637009700 1.07","1637010000 1.07","1637010300 1.05","1637010600 1.05","1637010900 1.05","1637011200 1.14","1637011500 1.07","1637011800 1.07","1637012100 1.08","1637012400 1.08","1637012700 1.08","1637013000 1.06","1637013300 1.05","1637013600 1.05","1637013900 1.07","1637014200 1.07","1637014500 1.07","1637014800 1.07","1637015100 1.09","1637015400 1.09","1637015700 1.06","1637016000 1.06","1637016300 1.06","1637016600 1.15","1637016900 1.06","1637017200 1.06","1637017500 1.06","1637017800 1.06","1637018100 1.06","1637018400 1.07","1637018700 1.05","1637019000 1.05","1637019300 1.06","1637019600 1.06","1637019900 1.06","1637020200 1.04","1637020500 1.05","1637020800 1.05","1637021100 1.06","1637021400 1.06","1637021700 1.06","1637022000 1.12","1637022300 1.08","1637022600 1.08","1637022900 1.07","1637023200 1.07","1637023500 1.07","1637023800 1.07","1637024100 1.06","1637024400 1.06","1637024700 1.06","1637025000 1.09","1637025300 1.09","1637025600 1.04","1637025900 1.04","1637026200 1.04","1637026500 1.04","1637026800 1.09","1637027100 1.09","1637027400 1.14","1637027700 1.07","1637028000 1.07","1637028300 1.07","1637028600 1.06","1637028900 1.06","1637029200 1.06","1637029500 1.06","1637029800 1.06","1637030100 1.06","1637030400 1.07","1637030700 1.07","1637031000 1.07","1637031300 1.07","1637031600 1.07","1637031900 1.07","1637032200 1.08","1637032500 1.08","1637032800 1.11","1637033100 1.11","1637033400 1.08","1637033700 1.08","1637034000 1.06","1637034300 1.06","1637034600 1.07","1637034900 1.07","1637035200 1.07","1637035500 1.07","1637035800 1.05","1637036100 1.05","1637036400 1.07","1637036700 1.07","1637037000 1.06","1637037300 1.06","1637037600 1.05","1637037900 1.05","1637038200 1.11","1637038500 1.11","1637038800 1.05","1637039100 1.05","1637039400 1.06","1637039700 1.06","1637040000 1.06","1637040300 1.06","1637040600 1.06","1637040900 1.06","1637041200 1.06","1637041500 1.06","1637041800 1.05","1637042100 1.05","1637042400 1.05","1637042700 1.05","1637043000 1.08","1637043300 1.08","1637043600 1.08","1637043900 1.08","1637044200 1.08","1637044500 1.08","1637044800 1.06","1637045100 1.06","1637045400 1.07","1637045700 1.07","1637046000 1.06","1637046300 1.06","1637046600 1.07","1637046900 1.07","1637047200 1.06","1637047500 1.06","1637047800 1.06","1637048400 1.09","1637048700 1.09","1637049000 1.1","1637049300 1.1","1637049600 1.05","1637049900 1.05","1637050200 1.08","1637050500 1.08","1637050800 1.07","1637051100 1.07","1637051400 1.06","1637051700 1.06","1637052000 1.05","1637052300 1.05","1637052600 1.04","1637052900 1.04","1637053200 1.09","1637053500 1.09","1637053800 1.11","1637054100 1.11","1637054400 1.08","1637054700 1.08","1637055000 1.07","1637055300 1.07","1637055600 1.08","1637055900 1.08","1637056200 1.05","1637056500 1.05","1637056800 1.07","1637057100 1.07","1637057400 1.05","1637057700 1.05","1637058000 1.05","1637058300 1.05","1637058600 1.06","1637058900 1.06","1637059200 1.13","1637059500 1.13","1637059800 1.07","1637060100 1.07","1637060400 1.07","1637060700 1.07","1637061000 1.06","1637061300 1.06","1637061600 1.06","1637061900 1.06","1637062200 1.07","1637062500 1.07","1637062800 1.06","1637063100 1.06","1637063400 1.07","1637063700 1.07","1637064000 1.06","1637064300 1.06","1637064600 1.1","1637064900 1.1","1637065200 1.07","1637065500 1.07","1637065800 1.08","1637066100 1.08","1637066400 1.05","1637066700 1.05","1637067000 1.05","1637067300 1.05","1637067600 1.06","1637067900 1.06","1637068200 1.05","1637068500 1.05","1637068800 1.05","1637069100 1.05","1637069400 1.06","1637069700 1.06","1637070000 1.1","1637070300 1.1","1637070600 1.06","1637070900 1.06","1637071200 1.06","1637071500 1.06","1637071800 1.06","1637072100 1.06","1637072400 1.06","1637072700 1.06","1637073000 1.07","1637073300 1.07","1637073600 1.07","1637073900 1.07","1637074200 1.06","1637074500 1.06","1637074800 1.07","1637075100 1.07","1637075400 1.08","1637075700 1.08","1637076000 1.07","1637076300 1.07","1637076600 1.06","1637076900 1.06","1637077200 1.07","1637077500 1.07","1637077800 1.06","1637078100 1.06","1637078400 1.06","1637078700 1.06","1637079000 1.06","1637079300 1.06","1637079600 1.06","1637079900 1.06","1637080200 1.06","1637080500 1.04","1637080800 1.11","1637081100 1.11","1637081400 1.06","1637081700 1.06","1637082000 1.06","1637082300 1.06","1637082600 1.07","1637082900 1.07","1637083200 1.06","1637083500 1.06","1637083800 1.06","1637084100 1.06","1637084400 1.06","1637084700 1.06","1637085000 1.06","1637085300 1.06","1637085600 1.06","1637085900 1.04","1637086200 1.06","1637086500 1.06","1637086800 1.05","1637087100 1.05","1637087400 1.05","1637087700 1.06","1637088000 1.06","1637088300 1.06","1637088600 1.05","1637088900 1.05","1637089200 1.05","1637089500 1.07","1637089800 1.05","1637090100 1.05","1637090400 1.06","1637090700 1.06","1637091000 1.06","1637091300 1.07","1637091600 1.11","1637091900 1.11","1637092200 1.08","1637092500 1.08","1637092800 1.08","1637093100 1.06","1637093400 1.05","1637093700 1.05","1637094000 1.06","1637094300 1.06","1637094600 1.06","1637094900 1.05","1637095200 1.07","1637095500 1.07","1637095800 1.09","1637096100 1.09","1637096400 1.09","1637096700 1.06","1637097000 1.12","1637097300 1.12","1637097600 1.07","1637097900 1.07","1637098200 1.07","1637098500 1.06","1637098800 1.05","1637099100 1.05","1637099400 1.05","1637099700 1.05","1637100000 1.05","1637100300 1.06","1637100600 1.06","1637100900 1.06","1637101200 1.06","1637101500 1.05","1637101800 1.05","1637102100 1.05","1637102400 1.05","1637102700 1.12","1637103000 1.12","1637103300 1.05","1637103600 1.05","1637103900 1.05","1637104200 1.05","1637104500 1.07","1637104800 1.07","1637105100 1.04","1637105400 1.04","1637105700 1.06","1637106000 1.06","1637106300 1.07","1637106600 1.07","1637106900 1.04","1637107200 1.04","1637107500 1.07","1637107800 1.07","1637108100 1.08","1637108400 1.08","1637108700 1.03","1637109000 1.03","1637109300 1.06","1637109600 1.06","1637109900 1.06","1637110200 1.06","1637110500 1.07","1637110800 1.07","1637111100 1.05","1637111400 1.05","1637111700 1.09","1637112000 1.09","1637112300 1.05","1637112600 1.05","1637112900 1.05","1637113200 1.05","1637113500 1.12","1637113800 1.12","1637114100 1.07","1637114400 1.07","1637114700 1.07","1637115000 1.07","1637115300 1.08","1637115600 1.08","1637115900 1.07","1637116200 1.07","1637116500 1.06","1637116800 1.06","1637117100 1.08","1637117400 1.08","1637117700 1.07","1637118000 1.07","1637118300 1.05","1637118600 1.05","1637118900 1.11","1637119200 1.11","1637119500 1.07","1637119800 1.07","1637120100 1.07","1637120400 1.07","1637120700 1.07","1637121000 1.07","1637121300 1.06","1637121600 1.06","1637121900 1.06","1637122200 1.06","1637122500 1.06","1637122800 1.06","1637123100 1.05","1637123400 1.05","1637123700 1.07","1637124000 1.07","1637124300 1.11","1637124600 1.11","1637124900 1.06","1637125200 1.06","1637125500 1.05","1637125800 1.05","1637126100 1.06","1637126400 1.06","1637126700 1.08","1637127000 1.08","1637127300 1.07","1637127600 1.07","1637127900 1.07","1637128200 1.07","1637128500 1.04","1637128800 1.04","1637129100 1.07","1637129400 1.07","1637129700 1.09","1637130000 1.09","1637130300 1.05","1637130600 1.05","1637130900 1.05","1637131200 1.05","1637131500 1.06","1637131800 1.06","1637132100 1.08","1637132400 1.08","1637132700 1.05","1637133000 1.05","1637133300 1.06","1637133600 1.06","1637133900 1.06","1637134200 1.06","1637134800 1.05","1637135100 1.1","1637135400 1.1","1637135700 1.05","1637136000 1.05","1637136300 1.07","1637136600 1.07","1637136900 1.05","1637137200 1.05","1637137500 1.06","1637137800 1.06","1637138100 1.05","1637138400 1.05","1637138700 1.07","1637139000 1.07","1637139300 1.06","1637139600 1.06","1637139900 1.06","1637140200 1.06","1637140500 1.1","1637140800 1.1","1637141100 1.05","1637141400 1.05","1637141700 1.05","1637142000 1.05","1637142300 1.06","1637142600 1.06","1637142900 1.07","1637143200 1.07","1637143500 1.06","1637143800 1.06","1637144100 1.06","1637144400 1.06","1637144700 1.07","1637145000 1.07","1637145300 1.05","1637145600 1.05","1637145900 1.12","1637146200 1.12","1637146500 1.05","1637146800 1.05","1637147100 1.07","1637147400 1.07","1637147700 1.06","1637148000 1.06","1637148300 1.04","1637148600 1.04","1637148900 1.06","1637149200 1.06","1637149500 1.07","1637149800 1.07","1637150100 1.05","1637150400 1.05","1637150700 1.05","1637151000 1.05","1637151300 1.05","1637151600 1.1","1637151900 1.08","1637152200 1.08","1637152500 1.07","1637152800 1.07","1637153100 1.07","1637153400 1.06","1637153700 1.05","1637154000 1.05","1637154300 1.06","1637154600 1.06","1637154900 1.06","1637155200 1.09","1637155500 1.08","1637155800 1.08","1637156100 1.06","1637156400 1.06","1637156700 1.06","1637157000 1.11","1637157300 1.07","1637157600 1.07","1637157900 1.06","1637158200 1.06","1637158500 1.06","1637158800 1.06","1637159100 1.06","1637159400 1.06","1637159700 1.06","1637160000 1.06","1637160300 1.06","1637160600 1.07","1637160900 1.06","1637161200 1.06","1637161500 1.06","1637161800 1.07","1637162100 1.07","1637162400 1.09","1637162700 1.06","1637163000 1.06","1637163300 1.06","1637163600 1.08","1637163900 1.08","1637164200 1.06","1637164500 1.05","1637164800 1.05","1637165100 1.05","1637165400 1.06","1637165700 1.06","1637166000 1.06","1637166300 1.06","1637166600 1.06","1637166900 1.06","1637167200 1.08","1637167500 1.08","1637167800 1.1","1637168100 1.07","1637168400 1.07","1637168700 1.07","1637169000 1.06","1637169300 1.06","1637169600 1.04","1637169900 1.05","1637170200 1.05","1637170500 1.05","1637170800 1.04","1637171100 1.04","1637171400 1.05","1637171700 1.05","1637172000 1.05","1637172300 1.05","1637172600 1.06","1637172900 1.06","1637173200 1.11","1637173500 1.06","1637173800 1.06","1637174100 1.06","1637174400 1.07","1637174700 1.07","1637175000 1.05","1637175300 1.05","1637175600 1.06","1637175900 1.06","1637176200 1.07","1637176500 1.07","1637176800 1.06","1637177100 1.06","1637177400 1.07","1637177700 1.07","1637178000 1.08","1637178300 1.08","1637178600 1.1","1637178900 1.1","1637179200 1.06","1637179500 1.06","1637179800 1.07","1637180100 1.07","1637180400 1.07","1637180700 1.07","1637181000 1.07","1637181300 1.07","1637181600 1.07","1637181900 1.07","1637182200 1.09","1637182500 1.09","1637182800 1.07","1637183100 1.07","1637183400 1.09","1637183700 1.09","1637184000 1.07","1637184300 1.07","1637184600 1.06","1637184900 1.06","1637185200 1.05","1637185500 1.05","1637185800 1.06","1637186100 1.06","1637186400 1.06","1637186700 1.06","1637187000 1.05","1637187300 1.05","1637187600 1.07","1637187900 1.07","1637188200 1.05","1637188500 1.05","1637188800 1.09","1637189100 1.09","1637189400 1.06","1637189700 1.06","1637190000 1.07","1637190300 1.07","1637190600 1.05","1637190900 1.05","1637191200 1.06","1637191500 1.06","1637191800 1.07","1637192100 1.07","1637192400 1.06","1637192700 1.06","1637193000 1.06","1637193300 1.06","1637193600 1.07","1637193900 1.07","1637194200 1.12","1637194500 1.12","1637194800 1.06","1637195100 1.06","1637195400 1.05","1637195700 1.05","1637196000 1.07","1637196300 1.07","1637196600 1.07","1637196900 1.07","1637197200 1.07","1637197500 1.07","1637197800 1.06","1637198100 1.06","1637198400 1.08","1637198700 1.08","1637199000 1.09","1637199300 1.09","1637199600 1.12","1637199900 1.12","1637200200 1.1","1637200500 1.1","1637200800 1.08","1637201100 1.08","1637201400 1.07","1637201700 1.07","1637202000 1.07","1637202300 1.07","1637202600 1.07","1637202900 1.07","1637203200 1.07","1637203500 1.07","1637203800 1.06","1637204100 1.06","1637204400 1.06","1637204700 1.06","1637205000 1.09","1637205300 1.09","1637205600 1.06","1637205900 1.06","1637206200 1.08","1637206500 1.08","1637206800 1.06","1637207100 1.06","1637207400 1.06","1637207700 1.06","1637208000 1.08","1637208300 1.08","1637208600 1.08","1637208900 1.08","1637209200 1.07","1637209500 1.07","1637209800 1.07","1637210100 1.07","1637210400 1.11","1637210700 1.11","1637211000 1.07","1637211300 1.07","1637211600 1.07","1637211900 1.07","1637212200 1.07","1637212500 1.07","1637212800 1.07","1637213100 1.07","1637213400 1.07","1637213700 1.07","1637214000 1.07","1637214300 1.07","1637214600 1.07","1637214900 1.06","1637215200 1.05","1637215500 1.05","1637215800 1.11","1637216100 1.11","1637216400 1.11","1637216700 1.04","1637217000 1.05","1637217300 1.05","1637217600 1.07","1637217900 1.07","1637218200 1.07","1637218500 1.06","1637218800 1.04","1637219100 1.04","1637219400 1.06","1637219700 1.06","1637220000 1.06","1637220300 1.06","1637220600 1.04","1637221200 1.09","1637221500 1.09","1637221800 1.09","1637222100 1.05","1637222400 1.06","1637222700 1.06","1637223000 1.07","1637223300 1.07","1637223600 1.07","1637223900 1.05","1637224200 1.05","1637224500 1.05","1637224800 1.07","1637225100 1.07","1637225400 1.07","1637225700 1.06","1637226000 1.06","1637226300 1.06","1637226600 1.12","1637226900 1.12","1637227200 1.12","1637227500 1.04","1637227800 1.04","1637228100 1.06","1637228400 1.07","1637228700 1.07","1637229000 1.07","1637229300 1.07","1637229600 1.07","1637229900 1.06","1637230200 1.05","1637230500 1.05","1637230800 1.05","1637231100 1.07","1637231400 1.07","1637231700 1.06","1637232000 1.12","1637232300 1.12","1637232600 1.12","1637232900 1.07","1637233200 1.07","1637233500 1.05","1637233800 1.06","1637234100 1.06","1637234400 1.06","1637234700 1.06","1637235000 1.06","1637235300 1.08","1637235600 1.06","1637235900 1.06","1637236200 1.06","1637236500 1.06","1637236800 1.06","1637237100 1.06","1637237400 1.1","1637237700 1.1","1637238000 1.1","1637238300 1.05","1637238600 1.05","1637238900 1.05","1637239200 1.07","1637239500 1.07","1637239800 1.07","1637240100 1.06","1637240400 1.06","1637240700 1.07","1637241000 1.05","1637241300 1.05","1637241600 1.05","1637241900 1.06","1637242200 1.06","1637242500 1.06","1637242800 1.12","1637243100 1.12","1637243400 1.12","1637243700 1.05","1637244000 1.05","1637244300 1.07","1637244600 1.06","1637244900 1.06","1637245200 1.06","1637245500 1.07","1637245800 1.07","1637246100 1.08","1637246400 1.07","1637246700 1.07","1637247000 1.07","1637247300 1.08","1637247600 1.08","1637247900 1.05","1637248200 1.05","1637248500 1.09","1637248800 1.09","1637249100 1.05","1637249400 1.05","1637249700 1.07","1637250000 1.07","1637250300 1.07","1637250600 1.07","1637250900 1.07","1637251200 1.07","1637251500 1.06","1637251800 1.06","1637252100 1.07","1637252400 1.07","1637252700 1.07","1637253000 1.07","1637253300 1.06","1637253600 1.06","1637253900 1.12","1637254200 1.12","1637254500 1.08","1637254800 1.08","1637255100 1.06","1637255400 1.06","1637255700 1.07","1637256000 1.07","1637256300 1.06","1637256600 1.06","1637256900 1.07","1637257200 1.07","1637257500 1.08","1637257800 1.08","1637258100 1.06","1637258400 1.06","1637258700 1.04","1637259000 1.04","1637259300 1.11","1637259600 1.11","1637259900 1.1","1637260200 1.1","1637260500 1.06","1637260800 1.06","1637261100 1.07","1637261400 1.07","1637261700 1.06","1637262000 1.06","1637262300 1.07","1637262600 1.07","1637262900 1.07","1637263200 1.07","1637263500 1.07","1637263800 1.07","1637264100 1.09","1637264400 1.09","1637264700 1.11","1637265000 1.11","1637265300 1.06","1637265600 1.06","1637265900 1.07","1637266200 1.07","1637266500 1.06","1637266800 1.06","1637267100 1.06","1637267400 1.06","1637267700 1.06","1637268000 1.06","1637268300 1.06","1637268600 1.06","1637268900 1.09","1637269200 1.09","1637269500 1.05","1637269800 1.05","1637270100 1.1","1637270400 1.1","1637270700 1.05","1637271000 1.05","1637271300 1.08","1637271600 1.08","1637271900 1.09","1637272200 1.09","1637272500 1.05","1637272800 1.05","1637273100 1.05","1637273400 1.05","1637273700 1.09","1637274000 1.09","1637274300 1.07","1637274600 1.07","1637274900 1.07","1637275200 1.07","1637275500 1.11","1637275800 1.11","1637276100 1.07","1637276400 1.07","1637276700 1.06","1637277000 1.06","1637277300 1.08","1637277600 1.08","1637277900 1.09","1637278200 1.09","1637278500 1.07","1637278800 1.07","1637279100 1.05","1637279400 1.05","1637279700 1.06","1637280000 1.06","1637280300 1.05","1637280600 1.05","1637280900 1.13","1637281200 1.13","1637281500 1.07","1637281800 1.07","1637282100 1.07","1637282400 1.07","1637282700 1.09","1637283000 1.09","1637283300 1.07","1637283600 1.07","1637283900 1.07","1637284200 1.07","1637284500 1.05","1637284800 1.05","1637285100 1.06","1637285400 1.06","1637285700 1.06","1637286000 1.06","1637286300 1.12","1637286600 1.12","1637286900 1.06","1637287200 1.06","1637287500 1.06","1637287800 1.07","1637288100 1.06","1637288400 1.06","1637288700 1.05","1637289000 1.05","1637289300 1.05","1637289600 1.04","1637289900 1.07","1637290200 1.07","1637290500 1.06","1637290800 1.06","1637291100 1.06","1637291400 1.08","1637291700 1.11","1637292000 1.11","1637292300 1.05","1637292600 1.05","1637292900 1.05","1637293200 1.07","1637293500 1.06","1637293800 1.06","1637294100 1.07","1637294400 1.07","1637294700 1.07","1637295000 1.05","1637295300 1.06","1637295600 1.06","1637295900 1.05","1637296200 1.05","1637296500 1.05","1637296800 1.05","1637297100 1.05","1637297400 1.09","1637297700 1.06","1637298000 1.06","1637298300 1.06","1637298600 1.07","1637298900 1.07","1637299200 1.05","1637299500 1.06","1637299800 1.06","1637300100 1.06","1637300400 1.05","1637300700 1.05","1637301000 1.07","1637301300 1.06","1637301600 1.06","1637301900 1.06","1637302200 1.08","1637302500 1.08","1637302800 1.11","1637303100 1.07","1637303400 1.07","1637303700 1.07","1637304000 1.08","1637304300 1.08","1637304600 1.06","1637304900 1.07","1637305200 1.07","1637305500 1.07","1637305800 1.06","1637306100 1.06","1637306400 1.06","1637306700 1.06","1637307000 1.06","1637307600 1.06","1637307900 1.06","1637308200 1.12","1637308500 1.05","1637308800 1.05","1637309100 1.05","1637309400 1.07","1637309700 1.07","1637310000 1.05","1637310300 1.08","1637310600 1.08","1637310900 1.08","1637311200 1.07","1637311500 1.07","1637311800 1.07","1637312100 1.09","1637312400 1.09","1637312700 1.09","1637313000 1.08","1637313300 1.08","1637313600 1.11","1637313900 1.07","1637314200 1.07","1637314500 1.07","1637314800 1.06","1637315100 1.06","1637315400 1.08","1637315700 1.08","1637316000 1.07","1637316300 1.07","1637316600 1.06","1637316900 1.06","1637317200 1.06","1637317500 1.06","1637317800 1.06","1637318100 1.06","1637318400 1.1","1637318700 1.1","1637319000 1.1","1637319300 1.1","1637319600 1.06","1637319900 1.06","1637320200 1.06","1637320500 1.06","1637320800 1.06","1637321100 1.06","1637321400 1.08","1637321700 1.08","1637322000 1.06","1637322300 1.06","1637322600 1.07","1637322900 1.07","1637323200 1.07","1637323500 1.07","1637323800 1.08","1637324100 1.08","1637324400 1.09","1637324700 1.09","1637325000 1.06","1637325300 1.06","1637325600 1.08","1637325900 1.08","1637326200 1.06","1637326500 1.06","1637326800 1.06","1637327100 1.06","1637327400 1.08","1637327700 1.08","1637328000 1.05","1637328300 1.05","1637328600 1.07","1637328900 1.07","1637329200 1.09","1637329500 1.09","1637329800 1.09","1637330100 1.09","1637330400 1.06","1637330700 1.06","1637331000 1.08","1637331300 1.08","1637331600 1.07","1637331900 1.07","1637332200 1.06","1637332500 1.06","1637332800 1.06","1637333100 1.06","1637333400 1.07","1637333700 1.07","1637334000 1.07","1637334300 1.07","1637334600 1.12","1637334900 1.12","1637335200 1.08","1637335500 1.08","1637335800 1.07","1637336100 1.07","1637336400 1.04","1637336700 1.04","1637337000 1.07","1637337300 1.07","1637337600 1.06","1637337900 1.06","1637338200 1.06","1637338500 1.06","1637338800 1.04","1637339100 1.04","1637339400 1.07","1637339700 1.07","1637340000 1.12","1637340300 1.12","1637340600 1.06","1637340900 1.06","1637341200 1.06","1637341500 1.06","1637341800 1.08","1637342100 1.08","1637342400 1.08","1637342700 1.08","1637343000 1.08","1637343300 1.08","1637343600 1.07","1637343900 1.07","1637344200 1.06","1637344500 1.06","1637344800 1.07","1637345100 1.07","1637345400 1.11","1637345700 1.11","1637346000 1.06","1637346300 1.06","1637346600 1.05","1637346900 1.05","1637347200 1.08","1637347500 1.08","1637347800 1.06","1637348100 1.06","1637348400 1.09","1637348700 1.09","1637349000 1.05","1637349300 1.05","1637349600 1.06","1637349900 1.06","1637350200 1.06","1637350500 1.06","1637350800 1.09","1637351100 1.09","1637351400 1.06","1637351700 1.06","1637352000 1.06","1637352300 1.06","1637352600 1.05","1637352900 1.05","1637353200 1.07","1637353500 1.07","1637353800 1.07","1637354100 1.07","1637354400 1.07","1637354700 1.07","1637355000 1.06","1637355300 1.06","1637355600 1.07","1637355900 1.07","1637356200 1.11","1637356500 1.11","1637356800 1.11","1637357100 1.07","1637357400 1.05","1637357700 1.05","1637358000 1.07","1637358300 1.07","1637358600 1.07","1637358900 1.09","1637359200 1.06","1637359500 1.06","1637359800 1.06","1637360100 1.06","1637360400 1.06","1637360700 1.05","1637361000 1.07","1637361300 1.07","1637361600 1.08","1637361900 1.08","1637362200 1.08","1637362500 1.07","1637362800 1.07","1637363100 1.07","1637363400 1.06","1637363700 1.06","1637364000 1.06","1637364300 1.06","1637364600 1.05","1637364900 1.05","1637365200 1.06","1637365500 1.06","1637365800 1.06","1637366100 1.07","1637366400 1.06","1637366700 1.06","1637367000 1.09","1637367300 1.09","1637367600 1.09","1637367900 1.05","1637368200 1.07","1637368500 1.07","1637368800 1.06","1637369100 1.06","1637369400 1.06","1637369700 1.05","1637370000 1.05","1637370300 1.05","1637370600 1.05","1637370900 1.05","1637371200 1.05","1637371500 1.08","1637371800 1.08","1637372100 1.07","1637372400 1.12","1637372700 1.12","1637373000 1.12","1637373300 1.06","1637373600 1.06","1637373900 1.06","1637374200 1.07","1637374500 1.07","1637374800 1.07","1637375100 1.06","1637375400 1.06","1637375700 1.07","1637376000 1.06","1637376300 1.06","1637376600 1.06","1637376900 1.05","1637377200 1.05","1637377500 1.07","1637377800 1.09","1637378100 1.09","1637378400 1.09","1637378700 1.07","1637379000 1.07","1637379300 1.06","1637379600 1.1","1637379900 1.1","1637380200 1.1","1637380500 1.06","1637380800 1.06","1637381100 1.07","1637381400 1.07","1637381700 1.06","1637382000 1.06","1637382300 1.07","1637382600 1.07","1637382900 1.08","1637383200 1.08","1637383500 1.11","1637383800 1.11","1637384100 1.06","1637384400 1.06","1637384700 1.08","1637385000 1.08","1637385300 1.09","1637385600 1.09","1637385900 1.11","1637386200 1.11","1637386500 1.1","1637386800 1.1","1637387100 1.11","1637387400 1.11","1637387700 1.11","1637388000 1.11","1637388300 1.12","1637388600 1.12","1637388900 1.16","1637389200 1.16","1637389500 1.1","1637389800 1.1","1637390100 1.1","1637390400 1.1","1637390700 1.13","1637391000 1.13","1637391300 1.11","1637391600 1.11","1637391900 1.09","1637392200 1.09","1637392500 1.06","1637392800 1.06","1637393100 1.04","1637393400 1.04","1637394000 1.06","1637394300 1.12","1637394600 1.12","1637394900 1.05","1637395200 1.05","1637395500 1.05","1637395800 1.05","1637396100 1.05","1637396400 1.05","1637396700 1.06","1637397000 1.06","1637397300 1.06","1637397600 1.06","1637397900 1.08","1637398200 1.08","1637398500 1.07","1637398800 1.07","1637399100 1.07","1637399400 1.07","1637399700 1.1","1637400000 1.1","1637400300 1.06","1637400600 1.06","1637400900 1.06","1637401200 1.06","1637401500 1.07","1637401800 1.07","1637402100 1.06","1637402400 1.06","1637402700 1.05","1637403000 1.05","1637403300 1.05","1637403600 1.05","1637403900 1.05","1637404200 1.05","1637404500 1.06","1637404800 1.06","1637405100 1.13","1637405400 1.13","1637405700 1.06","1637406000 1.06","1637406300 1.06","1637406600 1.06","1637406900 1.06","1637407200 1.06","1637407500 1.05","1637407800 1.05","1637408100 1.05","1637408400 1.05","1637408700 1.05","1637409000 1.05","1637409300 1.05","1637409600 1.05","1637409900 1.05","1637410200 1.05","1637410500 1.11","1637410800 1.11","1637411100 1.07","1637411400 1.07","1637411700 1.06","1637412000 1.06","1637412300 1.06","1637412600 1.06","1637412900 1.05","1637413200 1.05","1637413500 1.06","1637413800 1.06","1637414100 1.05","1637414400 1.05","1637414700 1.06","1637415000 1.06","1637415300 1.05","1637415600 1.05","1637415900 1.09","1637416200 1.09","1637416500 1.06","1637416800 1.06","1637417100 1.05","1637417400 1.05","1637417700 1.07","1637418000 1.07","1637418300 1.05","1637418600 1.05","1637418900 1.05","1637419200 1.06","1637419500 1.08","1637419800 1.08","1637420100 1.05","1637420400 1.05","1637420700 1.05","1637421000 1.05","1637421300 1.1","1637421600 1.1","1637421900 1.06","1637422200 1.06","1637422500 1.06","1637422800 1.06","1637423100 1.06","1637423400 1.06","1637423700 1.07","1637424000 1.07","1637424300 1.07","1637424600 1.06","1637424900 1.05","1637425200 1.05","1637425500 1.06","1637425800 1.06","1637426100 1.06","1637426400 1.05","1637426700 1.13","1637427000 1.13","1637427300 1.06","1637427600 1.06","1637427900 1.06","1637428200 1.07","1637428500 1.07","1637428800 1.07","1637429100 1.05","1637429400 1.05","1637429700 1.05","1637430000 1.06","1637430300 1.05","1637430600 1.05","1637430900 1.07","1637431200 1.07","1637431500 1.07","1637431800 1.05","1637432100 1.11","1637432400 1.11","1637432700 1.07","1637433000 1.07","1637433300 1.07","1637433600 1.04","1637433900 1.09","1637434200 1.09","1637434500 1.07","1637434800 1.07","1637435100 1.07","1637435400 1.05","1637435700 1.08","1637436000 1.08","1637436300 1.06","1637436600 1.06","1637436900 1.06","1637437200 1.08","1637437500 1.11","1637437800 1.11","1637438100 1.07","1637438400 1.07","1637438700 1.07","1637439000 1.06","1637439300 1.06","1637439600 1.06","1637439900 1.07","1637440200 1.07","1637440500 1.07","1637440800 1.07","1637441100 1.05","1637441400 1.05","1637441700 1.05","1637442000 1.08","1637442300 1.08","1637442600 1.05","1637442900 1.05","1637443200 1.09","1637443500 1.09","1637443800 1.04","1637444100 1.04","1637444400 1.06","1637444700 1.06","1637445000 1.07","1637445300 1.07","1637445600 1.06","1637445900 1.06","1637446200 1.08","1637446500 1.08","1637446800 1.05","1637447100 1.05","1637447400 1.06","1637447700 1.06","1637448000 1.07","1637448300 1.07","1637448600 1.09","1637448900 1.09","1637449200 1.05","1637449500 1.05","1637449800 1.06","1637450100 1.06","1637450400 1.06","1637450700 1.06","1637451000 1.06","1637451300 1.06","1637451600 1.05","1637451900 1.05","1637452200 1.06","1637452500 1.06","1637452800 1.04","1637453100 1.04","1637453400 1.07","1637453700 1.07","1637454000 1.09","1637454300 1.09","1637454600 1.06","1637454900 1.06","1637455200 1.07","1637455500 1.07","1637455800 1.06","1637456100 1.06","1637456400 1.06","1637456700 1.06","1637457000 1.06","1637457300 1.06","1637457600 1.05","1637457900 1.05","1637458200 1.06","1637458500 1.06","1637458800 1.09","1637459100 1.09","1637459400 1.07","1637459700 1.07","1637460000 1.08","1637460300 1.08","1637460600 1.08","1637460900 1.08","1637461200 1.06","1637461500 1.06","1637461800 1.05","1637462100 1.05","1637462400 1.06","1637462700 1.06","1637463000 1.06","1637463300 1.06","1637463600 1.06","1637463900 1.06","1637464200 1.08","1637464500 1.08","1637464800 1.08","1637465100 1.08","1637465400 1.05","1637465700 1.05","1637466000 1.07","1637466300 1.07","1637466600 1.06","1637466900 1.06","1637467200 1.05","1637467500 1.05","1637467800 1.05","1637468100 1.05","1637468400 1.06","1637468700 1.06","1637469000 1.07","1637469300 1.07","1637469600 1.09","1637469900 1.09","1637470200 1.06","1637470500 1.06","1637470800 1.05","1637471100 1.05","1637471400 1.05","1637471700 1.05","1637472000 1.06","1637472300 1.06","1637472600 1.05","1637472900 1.05","1637473200 1.05","1637473500 1.05","1637473800 1.06","1637474100 1.06","1637474400 1.06","1637474700 1.06","1637475000 1.11","1637475300 1.11","1637475600 1.04","1637475900 1.04","1637476200 1.05","1637476500 1.05","1637476800 1.05","1637477100 1.05","1637477400 1.06","1637477700 1.06","1637478000 1.06","1637478300 1.06","1637478600 1.05","1637478900 1.05","1637479200 1.06","1637479500 1.06","1637479800 1.05","1637480400 1.1","1637480700 1.1","1637481000 1.06","1637481300 1.06","1637481600 1.06","1637481900 1.06","1637482200 1.05","1637482500 1.05","1637482800 1.06","1637483100 1.06","1637483400 1.06","1637483700 1.06","1637484000 1.1","1637484300 1.1","1637484600 1.06","1637484900 1.06","1637485200 1.09","1637485500 1.09","1637485800 1.1","1637486100 1.1","1637486400 1.07","1637486700 1.07","1637487000 1.05","1637487300 1.05","1637487600 1.06","1637487900 1.06","1637488200 1.06","1637488500 1.06","1637488800 1.06","1637489100 1.06","1637489400 1.06","1637489700 1.06","1637490000 1.06","1637490300 1.06","1637490600 1.06","1637490900 1.06","1637491200 1.1","1637491500 1.1","1637491800 1.1","1637492100 1.07","1637492400 1.06","1637492700 1.06","1637493000 1.06","1637493300 1.06","1637493600 1.06","1637493900 1.06","1637494200 1.07","1637494500 1.07","1637494800 1.07","1637495100 1.07","1637495400 1.07","1637495700 1.06","1637496000 1.06","1637496300 1.06","1637496600 1.06","1637496900 1.09","1637497200 1.09","1637497500 1.05","1637497800 1.04","1637498100 1.04","1637498400 1.04","1637498700 1.07","1637499000 1.07","1637499300 1.07","1637499600 1.05","1637499900 1.05","1637500200 1.05","1637500500 1.07","1637500800 1.07","1637501100 1.04","1637501400 1.06","1637501700 1.06","1637502000 1.06","1637502300 1.09","1637502600 1.09","1637502900 1.07","1637503200 1.05","1637503500 1.05","1637503800 1.05","1637504100 1.07","1637504400 1.07","1637504700 1.06","1637505000 1.05","1637505300 1.05","1637505600 1.05","1637505900 1.07","1637506200 1.07","1637506500 1.07","1637506800 1.07","1637507100 1.07","1637507400 1.07","1637507700 1.11","1637508000 1.11","1637508300 1.05","1637508600 1.08","1637508900 1.08","1637509200 1.08","1637509500 1.07","1637509800 1.07","1637510100 1.06","1637510400 1.06","1637510700 1.06","1637511000 1.06","1637511300 1.08","1637511600 1.08","1637511900 1.07","1637512200 1.07","1637512500 1.07","1637512800 1.07","1637513100 1.13","1637513400 1.13","1637513700 1.06","1637514000 1.06","1637514300 1.07","1637514600 1.07","1637514900 1.08","1637515200 1.08","1637515500 1.06","1637515800 1.06","1637516100 1.07","1637516400 1.07","1637516700 1.08","1637517000 1.08","1637517300 1.06","1637517600 1.06","1637517900 1.07","1637518200 1.07","1637518500 1.08","1637518800 1.08","1637519100 1.04","1637519400 1.04","1637519700 1.04","1637520000 1.04","1637520300 1.07","1637520600 1.07","1637520900 1.07","1637521200 1.07","1637521500 1.07","1637521800 1.07","1637522100 1.07","1637522400 1.07","1637522700 1.06","1637523000 1.06","1637523300 1.05","1637523600 1.05","1637523900 1.1","1637524200 1.1","1637524500 1.07","1637524800 1.07","1637525100 1.05","1637525400 1.05","1637525700 1.05","1637526000 1.05","1637526300 1.05","1637526600 1.05","1637526900 1.07","1637527200 1.07","1637527500 1.09","1637527800 1.09","1637528100 1.06","1637528400 1.06","1637528700 1.07","1637529000 1.07","1637529300 1.09","1637529600 1.09","1637529900 1.07","1637530200 1.07","1637530500 1.05","1637530800 1.05","1637531100 1.08","1637531400 1.08","1637531700 1.07","1637532000 1.07","1637532300 1.06","1637532600 1.06","1637532900 1.07","1637533200 1.07","1637533500 1.05","1637533800 1.05","1637534100 1.07","1637534400 1.07","1637534700 1.12","1637535000 1.12","1637535300 1.08","1637535600 1.08","1637535900 1.05","1637536200 1.05","1637536500 1.07","1637536800 1.07","1637537100 1.07","1637537400 1.07","1637537700 1.04","1637538000 1.04","1637538300 1.07","1637538600 1.07","1637538900 1.05","1637539200 1.05","1637539500 1.06","1637539800 1.06","1637540100 1.12","1637540400 1.12","1637540700 1.09","1637541000 1.09","1637541300 1.1","1637541600 1.1","1637541900 1.08","1637542200 1.08","1637542500 1.09","1637542800 1.09","1637543100 1.07","1637543400 1.07","1637543700 1.06","1637544000 1.06","1637544300 1.07","1637544600 1.07","1637544900 1.06","1637545200 1.06","1637545500 1.1","1637545800 1.1","1637546100 1.05","1637546400 1.05","1637546700 1.04","1637547000 1.04","1637547300 1.06","1637547600 1.06","1637547900 1.06","1637548200 1.06","1637548500 1.09","1637548800 1.09","1637549100 1.06","1637549400 1.06","1637549700 1.06","1637550000 1.06","1637550300 1.07","1637550600 1.07","1637550900 1.09","1637551200 1.09","1637551500 1.07","1637551800 1.07","1637552100 1.06","1637552400 1.06","1637552700 1.06","1637553000 1.06","1637553300 1.07","1637553600 1.07","1637553900 1.06","1637554200 1.06","1637554500 1.08","1637554800 1.08","1637555100 1.06","1637555400 1.06","1637555700 1.06","1637556000 1.06","1637556300 1.09","1637556600 1.09","1637556900 1.05","1637557200 1.05","1637557500 1.05","1637557800 1.05","1637558100 1.06","1637558400 1.06","1637558700 1.06","1637559000 1.07","1637559300 1.05","1637559600 1.05","1637559900 1.06","1637560200 1.06","1637560500 1.06","1637560800 1.04","1637561100 1.06","1637561400 1.06","1637561700 1.11","1637562000 1.11","1637562300 1.11","1637562600 1.05","1637562900 1.05","1637563200 1.06","1637563500 1.07","1637563800 1.07","1637564100 1.07","1637564400 1.07","1637564700 1.07","1637565000 1.05","1637565300 1.06","1637565600 1.06","1637565900 1.06","1637566200 1.07","1637566800 1.07","1637567100 1.1","1637567400 1.1","1637567700 1.1","1637568000 1.07","1637568300 1.07","1637568600 1.05","1637568900 1.05","1637569200 1.05","1637569500 1.05","1637569800 1.05","1637570100 1.05","1637570400 1.05","1637570700 1.07","1637571000 1.07","1637571300 1.07","1637571600 1.07","1637571900 1.07","1637572200 1.05","1637572500 1.12","1637572800 1.12","1637573100 1.12","1637573400 1.06","1637573700 1.06","1637574000 1.06","1637574300 1.09","1637574600 1.09","1637574900 1.09","1637575200 1.06","1637575500 1.06","1637575800 1.07","1637576100 1.06","1637576400 1.06","1637576700 1.06","1637577000 1.05","1637577300 1.05","1637577600 1.06","1637577900 1.09","1637578200 1.09","1637578500 1.09","1637578800 1.06","1637579100 1.06","1637579400 1.07","1637579700 1.1","1637580000 1.1","1637580300 1.1","1637580600 1.07","1637580900 1.07","1637581200 1.07","1637581500 1.06","1637581800 1.06","1637582100 1.06","1637582400 1.06","1637582700 1.06","1637583000 1.07","1637583300 1.12","1637583600 1.12","1637583900 1.12","1637584200 1.06","1637584500 1.06","1637584800 1.06","1637585100 1.07","1637585400 1.07","1637585700 1.07","1637586000 1.07","1637586300 1.07","1637586600 1.07","1637586900 1.07","1637587200 1.08","1637587500 1.08","1637587800 1.06","1637588100 1.06","1637588400 1.06","1637588700 1.06","1637589000 1.09","1637589300 1.09","1637589600 1.05","1637589900 1.05","1637590200 1.06","1637590500 1.06","1637590800 1.07","1637591100 1.07","1637591400 1.07","1637591700 1.07","1637592000 1.07","1637592300 1.07","1637592600 1.09","1637592900 1.09","1637593200 1.04","1637593500 1.04","1637593800 1.08","1637594100 1.08","1637594400 1.11","1637594700 1.11","1637595000 1.06","1637595300 1.06","1637595600 1.07","1637595900 1.07","1637596200 1.07","1637596500 1.07","1637596800 1.05","1637597100 1.05","1637597400 1.09","1637597700 1.09","1637598000 1.07","1637598300 1.07","1637598600 1.08","1637598900 1.08","1637599200 1.1","1637599500 1.1","1637599800 1.09","1637600100 1.09","1637600400 1.06","1637600700 1.06","1637601000 1.05","1637601300 1.05","1637601600 1.08","1637601900 1.08","1637602200 1.05","1637602500 1.05","1637602800 1.06","1637603100 1.06","1637603400 1.05","1637603700 1.05","1637604000 1.06","1637604300 1.06","1637604600 1.1","1637604900 1.1","1637605200 1.05","1637605500 1.05","1637605800 1.06","1637606100 1.06","1637606400 1.06","1637606700 1.06","1637607000 1.08","1637607300 1.08","1637607600 1.06","1637607900 1.06","1637608200 1.07","1637608500 1.07","1637608800 1.06","1637609100 1.06","1637609400 1.08","1637609700 1.08","1637610000 1.15","1637610300 1.15","1637610600 1.09","1637610900 1.09","1637611200 1.07","1637611500 1.07","1637611800 1.07","1637612100 1.07","1637612400 1.07","1637612700 1.07","1637613000 1.05","1637613300 1.05","1637613600 1.07","1637613900 1.07","1637614200 1.08","1637614500 1.08","1637614800 1.09","1637615100 1.09","1637615400 1.09","1637615700 1.09","1637616000 1.08","1637616300 1.08","1637616600 1.08","1637616900 1.08","1637617200 1.07","1637617500 1.07","1637617800 1.07","1637618100 1.07","1637618400 1.06","1637618700 1.06","1637619000 1.07","1637619300 1.07","1637619600 1.08","1637619900 1.08","1637620200 1.06","1637620500 1.06","1637620800 1.06","1637621100 1.1","1637621400 1.07","1637621700 1.07","1637622000 1.06","1637622300 1.06","1637622600 1.06","1637622900 1.06","1637623200 1.07","1637623500 1.07","1637623800 1.07","1637624100 1.07","1637624400 1.07","1637624700 1.06","1637625000 1.05","1637625300 1.05","1637625600 1.05","1637625900 1.05","1637626200 1.05","1637626500 1.11","1637626800 1.05","1637627100 1.05","1637627400 1.06","1637627700 1.06","1637628000 1.06","1637628300 1.06","1637628600 1.07","1637628900 1.07","1637629200 1.06","1637629500 1.06","1637629800 1.06","1637630100 1.05","1637630400 1.07","1637630700 1.07","1637631000 1.06","1637631300 1.06","1637631600 1.06","1637631900 1.14","1637632200 1.06","1637632500 1.06","1637632800 1.06","1637633100 1.06","1637633400 1.06","1637633700 1.06","1637634000 1.06","1637634300 1.06","1637634600 1.06","1637634900 1.06","1637635200 1.06","1637635500 1.05","1637635800 1.05","1637636100 1.06","1637636400 1.06","1637636700 1.06","1637637000 1.06","1637637300 1.09","1637637600 1.09","1637637900 1.07","1637638200 1.07","1637638500 1.07","1637638800 1.07","1637639100 1.05","1637639400 1.05","1637639700 1.06","1637640000 1.04","1637640300 1.04","1637640600 1.04","1637640900 1.05","1637641200 1.05","1637641500 1.05","1637641800 1.05","1637642100 1.05","1637642400 1.05","1637642700 1.12","1637643000 1.12","1637643300 1.05","1637643600 1.07","1637643900 1.07","1637644200 1.07","1637644500 1.05","1637644800 1.05","1637645100 1.05","1637645400 1.07","1637645700 1.07","1637646000 1.07","1637646300 1.06","1637646600 1.06","1637646900 1.06","1637647200 1.04","1637647500 1.04","1637647800 1.04","1637648100 1.1","1637648400 1.1","1637648700 1.07","1637649000 1.07","1637649300 1.07","1637649600 1.07","1637649900 1.04","1637650200 1.04","1637650500 1.06","1637650800 1.06","1637651100 1.07","1637651400 1.07","1637651700 1.06","1637652000 1.06","1637652300 1.07","1637652600 1.07","1637653200 1.07","1637653500 1.12","1637653800 1.12","1637654100 1.06","1637654400 1.06","1637654700 1.08","1637655000 1.08","1637655300 1.06","1637655600 1.06","1637655900 1.08","1637656200 1.08","1637656500 1.05","1637656800 1.05","1637657100 1.05","1637657400 1.05","1637657700 1.07","1637658000 1.07","1637658300 1.06","1637658600 1.06","1637658900 1.12","1637659200 1.12","1637659500 1.07","1637659800 1.07","1637660100 1.05","1637660400 1.05","1637660700 1.08","1637661000 1.08","1637661300 1.06","1637661600 1.06","1637661900 1.06","1637662200 1.06","1637662500 1.06","1637662800 1.06","1637663100 1.07","1637663400 1.07","1637663700 1.07","1637664000 1.07","1637664300 1.11","1637664600 1.11","1637664900 1.06","1637665200 1.06","1637665500 1.06","1637665800 1.06","1637666100 1.08","1637666400 1.08","1637666700 1.06","1637667000 1.06","1637667300 1.06","1637667600 1.06","1637667900 1.06","1637668200 1.06","1637668500 1.04","1637668800 1.04","1637669100 1.06","1637669400 1.06","1637669700 1.1","1637670000 1.1","1637670300 1.08","1637670600 1.08","1637670900 1.07","1637671200 1.07","1637671500 1.06","1637671800 1.06","1637672100 1.07","1637672400 1.07","1637672700 1.06","1637673000 1.06","1637673300 1.07","1637673600 1.07","1637673900 1.07","1637674200 1.07","1637674500 1.07","1637674800 1.07","1637675100 1.11","1637675400 1.11","1637675700 1.06","1637676000 1.06","1637676300 1.07","1637676600 1.07","1637676900 1.07","1637677200 1.07","1637677500 1.07","1637677800 1.07","1637678100 1.08","1637678400 1.08","1637678700 1.06","1637679000 1.06","1637679300 1.08","1637679600 1.08","1637679900 1.07","1637680200 1.07","1637680500 1.11","1637680800 1.11","1637681100 1.08","1637681400 1.08","1637681700 1.06","1637682000 1.06","1637682300 1.07","1637682600 1.07","1637682900 1.07","1637683200 1.07","1637683500 1.07","1637683800 1.07","1637684100 1.07","1637684400 1.07","1637684700 1.07","1637685000 1.07","1637685300 1.07","1637685600 1.07","1637685900 1.14","1637686200 1.14","1637686500 1.14","1637686800 1.07","1637687100 1.08","1637687400 1.08","1637687700 1.06","1637688000 1.06","1637688300 1.06","1637688600 1.1","1637688900 1.06","1637689200 1.06","1637689500 1.07","1637689800 1.07","1637690100 1.07","1637690400 1.08","1637690700 1.06","1637691000 1.06","1637691300 1.13","1637691600 1.13","1637691900 1.13","1637692200 1.06","1637692500 1.06","1637692800 1.06","1637693100 1.06","1637693400 1.06","1637693700 1.06","1637694000 1.07","1637694300 1.07","1637694600 1.07","1637694900 1.07","1637695200 1.07","1637695500 1.07","1637695800 1.07","1637696100 1.05","1637696400 1.05","1637696700 1.12","1637697000 1.12","1637697300 1.12","1637697600 1.07","1637697900 1.09","1637698200 1.09","1637698500 1.08","1637698800 1.08","1637699100 1.08","1637699400 1.07","1637699700 1.06","1637700000 1.06","1637700300 1.06","1637700600 1.06","1637700900 1.06","1637701200 1.06","1637701500 1.07","1637701800 1.07","1637702100 1.12","1637702400 1.12","1637702700 1.12","1637703000 1.09","1637703300 1.06","1637703600 1.06","1637703900 1.07","1637704200 1.07","1637704500 1.07","1637704800 1.07","1637705100 1.06","1637705400 1.06","1637705700 1.1","1637706000 1.1","1637706300 1.1","1637706600 1.08","1637706900 1.05","1637707200 1.05","1637707500 1.13","1637707800 1.13","1637708100 1.13","1637708400 1.07","1637708700 1.07","1637709000 1.07","1637709300 1.06","1637709600 1.06","1637709900 1.06","1637710200 1.09","1637710500 1.09","1637710800 1.06","1637711100 1.07","1637711400 1.07","1637711700 1.07","1637712000 1.08","1637712300 1.08","1637712600 1.06","1637712900 1.14","1637713200 1.14","1637713500 1.14","1637713800 1.07","1637714100 1.07","1637714400 1.07","1637714700 1.07","1637715000 1.07","1637715300 1.07","1637715600 1.06","1637715900 1.06","1637716200 1.06","1637716500 1.05","1637716800 1.05","1637717100 1.05","1637717400 1.08","1637717700 1.08","1637718000 1.05","1637718300 1.12","1637718600 1.12","1637718900 1.12","1637719200 1.05","1637719500 1.05","1637719800 1.07","1637720100 1.06","1637720400 1.06","1637720700 1.06","1637721000 1.07","1637721300 1.07","1637721600 1.07","1637721900 1.07","1637722200 1.07","1637722500 1.07","1637722800 1.08","1637723100 1.08","1637723400 1.07","1637723700 1.07","1637724000 1.11","1637724300 1.11","1637724600 1.05","1637724900 1.05","1637725200 1.05","1637725500 1.05","1637725800 1.07","1637726100 1.07","1637726400 1.06","1637726700 1.06","1637727000 1.07","1637727300 1.07","1637727600 1.06","1637727900 1.06","1637728200 1.07","1637728500 1.07","1637728800 1.07","1637729100 1.07","1637729400 1.09","1637729700 1.09","1637730000 1.06","1637730300 1.06","1637730600 1.06","1637730900 1.06","1637731200 1.06","1637731500 1.06","1637731800 1.06","1637732100 1.06","1637732400 1.07","1637732700 1.07","1637733000 1.05","1637733300 1.05","1637733600 1.06","1637733900 1.06","1637734200 1.07","1637734500 1.07","1637734800 1.09","1637735100 1.09","1637735400 1.06","1637735700 1.06","1637736000 1.07","1637736300 1.07","1637736600 1.06","1637736900 1.06","1637737200 1.06","1637737500 1.06","1637737800 1.06","1637738100 1.06","1637738400 1.06","1637738700 1.06","1637739000 1.05","1637739300 1.05","1637739600 1.08","1637739900 1.08","1637740200 1.09","1637740500 1.09","1637740800 1.06","1637741100 1.06","1637741400 1.06","1637741700 1.06","1637742000 1.05","1637742300 1.05","1637742600 1.06","1637742900 1.06","1637743200 1.06","1637743500 1.06","1637743800 1.08","1637744100 1.08","1637744400 1.05","1637744700 1.05","1637745000 1.1","1637745300 1.1","1637745600 1.07","1637745900 1.07","1637746200 1.07","1637746500 1.07","1637746800 1.07","1637747100 1.07","1637747400 1.06","1637747700 1.06","1637748000 1.06","1637748300 1.06","1637748600 1.07","1637748900 1.07","1637749200 1.07","1637749500 1.07","1637749800 1.09","1637750100 1.09","1637750400 1.1","1637750700 1.1","1637751000 1.07","1637751300 1.07","1637751600 1.07","1637751900 1.07","1637752200 1.07","1637752500 1.07","1637752800 1.06","1637753100 1.06","1637753400 1.06","1637753700 1.06","1637754000 1.07","1637754300 1.07","1637754600 1.05","1637754900 1.05","1637755200 1.07","1637755500 1.07","1637755800 1.11","1637756100 1.11","1637756400 1.07","1637756700 1.07","1637757000 1.08","1637757300 1.08","1637757600 1.08","1637757900 1.08","1637758200 1.03","1637758500 1.03","1637758800 1.04","1637759100 1.04","1637759400 1.04","1637759700 1.07","1637760000 1.04","1637760300 1.04","1637760600 1.06","1637760900 1.06","1637761200 1.06","1637761500 1.1","1637761800 1.07","1637762100 1.07","1637762400 1.06","1637762700 1.06","1637763000 1.06","1637763300 1.05","1637763600 1.06","1637763900 1.06","1637764200 1.06","1637764500 1.06","1637764800 1.06","1637765100 1.08","1637765400 1.06","1637765700 1.06","1637766000 1.06","1637766300 1.06","1637766600 1.06","1637766900 1.1","1637767200 1.05","1637767500 1.05","1637767800 1.06","1637768100 1.06","1637768400 1.06","1637768700 1.06","1637769000 1.07","1637769300 1.07","1637769600 1.05","1637769900 1.05","1637770200 1.05","1637770500 1.06","1637770800 1.05","1637771100 1.05","1637771400 1.05","1637771700 1.05","1637772000 1.05","1637772300 1.12","1637772600 1.07","1637772900 1.07","1637773200 1.07","1637773500 1.07","1637773800 1.07","1637774100 1.06","1637774400 1.06","1637774700 1.06","1637775000 1.06","1637775300 1.07","1637775600 1.07","1637775900 1.07","1637776200 1.05","1637776500 1.05","1637776800 1.05","1637777100 1.07","1637777400 1.07","1637777700 1.12","1637778000 1.07","1637778300 1.07","1637778600 1.07","1637778900 1.08","1637779200 1.08","1637779500 1.06","1637779800 1.07","1637780100 1.07","1637780400 1.07","1637780700 1.07","1637781000 1.07","1637781300 1.07","1637781600 1.06","1637781900 1.06","1637782200 1.06","1637782500 1.05","1637782800 1.05","1637783100 1.1","1637783400 1.1","1637783700 1.05","1637784000 1.05","1637784300 1.07","1637784600 1.07","1637784900 1.06","1637785200 1.06","1637785500 1.06","1637785800 1.06","1637786100 1.06","1637786400 1.06","1637786700 1.06","1637787000 1.06","1637787300 1.06","1637787600 1.06","1637787900 1.06","1637788200 1.06","1637788500 1.09","1637788800 1.09","1637789100 1.06","1637789400 1.06","1637789700 1.05","1637790000 1.05","1637790300 1.07","1637790600 1.07","1637790900 1.05","1637791200 1.05","1637791500 1.06","1637791800 1.06","1637792100 1.05","1637792400 1.05","1637792700 1.04","1637793000 1.04","1637793300 1.08","1637793600 1.08","1637793900 1.11","1637794200 1.11","1637794500 1.05","1637794800 1.05","1637795100 1.06","1637795400 1.06","1637795700 1.05","1637796000 1.05","1637796300 1.04","1637796600 1.04","1637796900 1.05","1637797200 1.05","1637797500 1.06","1637797800 1.06","1637798100 1.07","1637798400 1.07","1637798700 1.08","1637799000 1.08","1637799300 1.12","1637799600 1.12","1637799900 1.07","1637800200 1.07","1637800500 1.07","1637800800 1.07","1637801100 1.06","1637801400 1.06","1637801700 1.07","1637802000 1.07","1637802300 1.05","1637802600 1.05","1637802900 1.06","1637803200 1.06","1637803500 1.06","1637803800 1.06","1637804100 1.07","1637804400 1.07","1637804700 1.11","1637805000 1.11","1637805300 1.07","1637805600 1.07","1637805900 1.07","1637806200 1.07","1637806500 1.07","1637806800 1.07","1637807100 1.06","1637807400 1.06","1637807700 1.06","1637808000 1.06","1637808300 1.07","1637808600 1.07","1637808900 1.06","1637809200 1.06","1637809500 1.06","1637809800 1.06","1637810100 1.1","1637810400 1.1","1637810700 1.08","1637811000 1.08","1637811300 1.05","1637811600 1.05","1637811900 1.05","1637812200 1.05","1637812500 1.06","1637812800 1.06","1637813100 1.08","1637813400 1.08","1637813700 1.06","1637814000 1.06","1637814300 1.06","1637814600 1.06","1637814900 1.06","1637815200 1.06","1637815500 1.1","1637815800 1.1","1637816100 1.06","1637816400 1.06","1637816700 1.05","1637817000 1.05","1637817300 1.06","1637817600 1.06","1637817900 1.06","1637818200 1.06","1637818500 1.06","1637818800 1.06","1637819100 1.06","1637819400 1.06","1637819700 1.06","1637820000 1.06","1637820300 1.06","1637820600 1.06","1637820900 1.1","1637821200 1.1","1637821500 1.05","1637821800 1.05","1637822100 1.06","1637822400 1.06","1637822700 1.05","1637823000 1.05","1637823300 1.07","1637823600 1.07","1637823900 1.05","1637824200 1.05","1637824500 1.06","1637824800 1.06","1637825100 1.06","1637825400 1.06","1637826000 1.05","1637826300 1.12","1637826600 1.12","1637826900 1.05","1637827200 1.05","1637827500 1.07","1637827800 1.07","1637828100 1.06","1637828400 1.06","1637828700 1.07","1637829000 1.07","1637829300 1.07","1637829600 1.07","1637829900 1.05","1637830200 1.05","1637830500 1.07","1637830800 1.07","1637831100 1.05","1637831400 1.05","1637831700 1.12","1637832000 1.12","1637832300 1.12","1637832600 1.06","1637832900 1.06","1637833200 1.06","1637833500 1.06","1637833800 1.06","1637834100 1.06","1637834400 1.05","1637834700 1.06","1637835000 1.06","1637835300 1.07","1637835600 1.07","1637835900 1.07","1637836200 1.07","1637836500 1.06","1637836800 1.06","1637837100 1.14","1637837400 1.14","1637837700 1.14","1637838000 1.05","1637838300 1.06","1637838600 1.06","1637838900 1.06","1637839200 1.06","1637839500 1.06","1637839800 1.06","1637840100 1.07","1637840400 1.07","1637840700 1.07","1637841000 1.07","1637841300 1.07","1637841600 1.06","1637841900 1.07","1637842200 1.07","1637842500 1.12","1637842800 1.12","1637843100 1.12","1637843400 1.08","1637843700 1.05","1637844000 1.05","1637844300 1.05","1637844600 1.08","1637844900 1.08","1637845200 1.07","1637845500 1.07","1637845800 1.07","1637846100 1.07","1637846400 1.07","1637846700 1.07","1637847000 1.06","1637847300 1.06","1637847600 1.06","1637847900 1.06","1637848200 1.12","1637848500 1.12","1637848800 1.06","1637849100 1.06","1637849400 1.06","1637849700 1.06","1637850000 1.07","1637850300 1.07","1637850600 1.06","1637850900 1.07","1637851200 1.07","1637851500 1.07","1637851800 1.07","1637852100 1.07","1637852400 1.07","1637852700 1.06","1637853000 1.06","1637853300 1.06","1637853600 1.09","1637853900 1.09","1637854200 1.06","1637854500 1.07","1637854800 1.07","1637855100 1.07","1637855400 1.06","1637855700 1.06","1637856000 1.05","1637856300 1.08","1637856600 1.08","1637856900 1.08","1637857200 1.06","1637857500 1.06","1637857800 1.07","1637858100 1.07","1637858400 1.07","1637858700 1.07","1637859000 1.11","1637859300 1.11","1637859600 1.06","1637859900 1.06","1637860200 1.07","1637860500 1.07","1637860800 1.07","1637861100 1.07","1637861400 1.09","1637861700 1.09","1637862000 1.05","1637862300 1.05","1637862600 1.08","1637862900 1.08","1637863200 1.05","1637863500 1.05","1637863800 1.09","1637864100 1.09","1637864400 1.1","1637864700 1.1","1637865000 1.06","1637865300 1.06","1637865600 1.08","1637865900 1.08","1637866200 1.08","1637866500 1.08","1637866800 1.06","1637867100 1.06","1637867400 1.06","1637867700 1.06","1637868000 1.07","1637868300 1.07","1637868600 1.07","1637868900 1.07","1637869200 1.07","1637869500 1.07","1637869800 1.09","1637870100 1.09","1637870400 1.06","1637870700 1.06","1637871000 1.07","1637871300 1.07","1637871600 1.05","1637871900 1.05","1637872200 1.07","1637872500 1.07","1637872800 1.07","1637873100 1.07","1637873400 1.08","1637873700 1.08","1637874000 1.07","1637874300 1.07","1637874600 1.08","1637874900 1.08","1637875200 1.08","1637875500 1.08","1637875800 1.08","1637876100 1.08","1637876400 1.07","1637876700 1.07","1637877000 1.07","1637877300 1.07","1637877600 1.08","1637877900 1.08","1637878200 1.06","1637878500 1.06","1637878800 1.06","1637879100 1.06","1637879400 1.06","1637879700 1.06","1637880000 1.09","1637880300 1.09","1637880600 1.07","1637880900 1.07","1637881200 1.06","1637881500 1.06","1637881800 1.05","1637882100 1.05","1637882400 1.1","1637882700 1.1","1637883000 1.09","1637883300 1.09","1637883600 1.08","1637883900 1.08","1637884200 1.07","1637884500 1.07","1637884800 1.05","1637885100 1.05","1637885400 1.11","1637885700 1.11","1637886000 1.06","1637886300 1.06","1637886600 1.07","1637886900 1.07","1637887200 1.06","1637887500 1.06","1637887800 1.07","1637888100 1.07","1637888400 1.05","1637888700 1.05","1637889000 1.07","1637889300 1.07","1637889600 1.06","1637889900 1.06","1637890200 1.07","1637890500 1.07","1637890800 1.1","1637891100 1.1","1637891400 1.07","1637891700 1.07","1637892000 1.07","1637892300 1.07","1637892600 1.06","1637892900 1.06","1637893200 1.07","1637893500 1.07","1637893800 1.06","1637894100 1.06","1637894400 1.07","1637894700 1.07","1637895000 1.05","1637895300 1.05","1637895600 1.05","1637895900 1.05","1637896200 1.1","1637896500 1.1","1637896800 1.06","1637897100 1.06","1637897400 1.08","1637897700 1.08","1637898000 1.06","1637898300 1.06","1637898600 1.06","1637898900 1.06","1637899200 1.06","1637899500 1.06","1637899800 1.07","1637900100 1.07","1637900400 1.06","1637900700 1.06","1637901000 1.06","1637901300 1.07","1637901600 1.11","1637901900 1.11","1637902200 1.04","1637902500 1.04","1637902800 1.04","1637903100 1.08","1637903400 1.05","1637903700 1.05","1637904000 1.06","1637904300 1.06","1637904600 1.06","1637904900 1.09","1637905200 1.06","1637905500 1.06","1637905800 1.06","1637906100 1.06","1637906400 1.06","1637906700 1.06","1637907000 1.06","1637907300 1.1","1637907600 1.05","1637907900 1.05","1637908200 1.05","1637908500 1.04","1637908800 1.04","1637909100 1.07","1637909400 1.05","1637909700 1.05","1637910000 1.05","1637910300 1.05","1637910600 1.05","1637910900 1.07","1637911200 1.06","1637911500 1.06","1637911800 1.06","1637912400 1.06","1637912700 1.1","1637913000 1.06","1637913300 1.06","1637913600 1.06","1637913900 1.09","1637914200 1.09","1637914500 1.06","1637914800 1.06","1637915100 1.06","1637915400 1.06","1637915700 1.04","1637916000 1.04","1637916300 1.05","1637916600 1.04","1637916900 1.04","1637917200 1.04","1637917500 1.04","1637917800 1.04","1637918100 1.09","1637918400 1.03","1637918700 1.03","1637919000 1.03","1637919300 1.04","1637919600 1.04","1637919900 1.05","1637920200 1.04","1637920500 1.04","1637920800 1.04","1637921100 1.04","1637921400 1.04","1637921700 1.04","1637922000 1.05","1637922300 1.05","1637922600 1.05","1637922900 1.07","1637923200 1.07","1637923500 1.14","1637923800 1.06","1637924100 1.06","1637924400 1.06","1637924700 1.07","1637925000 1.07","1637925300 1.07","1637925600 1.07","1637925900 1.07","1637926200 1.07","1637926500 1.08","1637926800 1.08","1637927100 1.08","1637927400 1.08","1637927700 1.09","1637928000 1.09","1637928300 1.08","1637928600 1.08","1637928900 1.15","1637929200 1.15","1637929500 1.07","1637929800 1.07","1637930100 1.06","1637930400 1.06","1637930700 1.07","1637931000 1.07","1637931300 1.08","1637931600 1.08","1637931900 1.08","1637932200 1.08","1637932500 1.07","1637932800 1.07","1637933100 1.08","1637933400 1.08","1637933700 1.06","1637934000 1.06","1637934300 1.11","1637934600 1.11","1637934900 1.08","1637935200 1.08","1637935500 1.06","1637935800 1.06","1637936100 1.07","1637936400 1.07","1637936700 1.07","1637937000 1.07","1637937300 1.07","1637937600 1.07","1637937900 1.06","1637938200 1.06","1637938500 1.08","1637938800 1.08","1637939100 1.07","1637939400 1.07","1637939700 1.12","1637940000 1.12","1637940300 1.08","1637940600 1.08","1637940900 1.07","1637941200 1.07","1637941500 1.05","1637941800 1.05","1637942100 1.06","1637942400 1.06","1637942700 1.07","1637943000 1.07","1637943300 1.06","1637943600 1.06","1637943900 1.07","1637944200 1.07","1637944500 1.06","1637944800 1.06","1637945100 1.12","1637945400 1.12","1637945700 1.07","1637946000 1.07","1637946300 1.06","1637946600 1.06","1637946900 1.07","1637947200 1.07","1637947500 1.06","1637947800 1.06","1637948100 1.05","1637948400 1.05","1637948700 1.05","1637949000 1.05","1637949300 1.06","1637949600 1.06","1637949900 1.06","1637950200 1.06","1637950500 1.1","1637950800 1.1","1637951100 1.07","1637951400 1.07","1637951700 1.08","1637952000 1.08","1637952300 1.06","1637952600 1.06","1637952900 1.08","1637953200 1.08","1637953500 1.06","1637953800 1.06","1637954100 1.07","1637954400 1.07","1637954700 1.05","1637955000 1.05","1637955300 1.05","1637955600 1.05","1637955900 1.09","1637956200 1.09","1637956500 1.05","1637956800 1.05","1637957100 1.07","1637957400 1.07","1637957700 1.06","1637958000 1.06","1637958300 1.06","1637958600 1.06","1637958900 1.06","1637959200 1.06","1637959500 1.1","1637959800 1.1","1637960100 1.13","1637960400 1.13","1637960700 1.07","1637961000 1.07","1637961300 1.12","1637961600 1.12","1637961900 1.12","1637962200 1.12","1637962500 1.06","1637962800 1.06","1637963100 1.06","1637963400 1.06","1637963700 1.06","1637964000 1.06","1637964300 1.07","1637964600 1.07","1637964900 1.07","1637965200 1.07","1637965500 1.08","1637965800 1.08","1637966100 1.04","1637966400 1.04","1637966700 1.13","1637967000 1.13","1637967300 1.06","1637967600 1.06","1637967900 1.07","1637968200 1.07","1637968500 1.07","1637968800 1.05","1637969100 1.06","1637969400 1.06","1637969700 1.08","1637970000 1.08","1637970300 1.08","1637970600 1.05","1637970900 1.06","1637971200 1.06","1637971500 1.05","1637971800 1.05","1637972100 1.05","1637972400 1.14","1637972700 1.08","1637973000 1.08","1637973300 1.07","1637973600 1.07","1637973900 1.07","1637974200 1.08","1637974500 1.07","1637974800 1.07","1637975100 1.08","1637975400 1.08","1637975700 1.08","1637976000 1.07","1637976300 1.06","1637976600 1.06","1637976900 1.06","1637977200 1.06","1637977500 1.06","1637977800 1.11","1637978100 1.08","1637978400 1.08","1637978700 1.07","1637979000 1.07","1637979300 1.07","1637979600 1.08","1637979900 1.08","1637980200 1.08","1637980500 1.08","1637980800 1.08","1637981100 1.08","1637981400 1.08","1637981700 1.08","1637982000 1.08","1637982300 1.05","1637982600 1.05","1637982900 1.05","1637983200 1.12","1637983500 1.12","1637983800 1.07","1637984100 1.07","1637984400 1.07","1637984700 1.07","1637985000 1.07","1637985300 1.07","1637985600 1.06","1637985900 1.08","1637986200 1.08","1637986500 1.08","1637986800 1.06","1637987100 1.06","1637987400 1.06","1637987700 1.06","1637988000 1.06","1637988300 1.06","1637988600 1.12","1637988900 1.12","1637989200 1.06","1637989500 1.06","1637989800 1.06","1637990100 1.06","1637990400 1.07","1637990700 1.07","1637991000 1.08","1637991300 1.06","1637991600 1.06","1637991900 1.06","1637992200 1.06","1637992500 1.06","1637992800 1.06","1637993100 1.06","1637993400 1.06","1637993700 1.06","1637994000 1.11","1637994300 1.11","1637994600 1.05","1637994900 1.05","1637995200 1.06","1637995500 1.06","1637995800 1.07","1637996100 1.07","1637996400 1.04","1637996700 1.04","1637997000 1.06","1637997300 1.06","1637997600 1.06","1637997900 1.06","1637998200 1.07","1637998800 1.08","1637999100 1.08","1637999400 1.09","1637999700 1.09","1638000000 1.05","1638000300 1.05","1638000600 1.08","1638000900 1.08","1638001200 1.05","1638001500 1.05","1638001800 1.06","1638002100 1.06","1638002400 1.07","1638002700 1.07","1638003000 1.06","1638003300 1.06","1638003600 1.07","1638003900 1.07","1638004200 1.08","1638004500 1.08","1638004800 1.1","1638005100 1.1","1638005400 1.07","1638005700 1.07","1638006000 1.07","1638006300 1.07","1638006600 1.06","1638006900 1.06","1638007200 1.06","1638007500 1.06","1638007800 1.07","1638008100 1.07","1638008400 1.05","1638008700 1.05","1638009000 1.06","1638009300 1.06","1638009600 1.09","1638009900 1.09","1638010200 1.1","1638010500 1.1","1638010800 1.07","1638011100 1.07","1638011400 1.06","1638011700 1.06","1638012000 1.04","1638012300 1.04","1638012600 1.05","1638012900 1.05","1638013200 1.06","1638013500 1.06","1638013800 1.04","1638014100 1.04","1638014400 1.07","1638014700 1.07","1638015000 1.08","1638015300 1.08","1638015600 1.06","1638015900 1.06","1638016200 1.04","1638016500 1.04","1638016800 1.06","1638017100 1.06","1638017400 1.06","1638017700 1.06","1638018000 1.06","1638018300 1.06","1638018600 1.05","1638018900 1.05","1638019200 1.06","1638019500 1.06","1638019800 1.05","1638020100 1.05","1638020400 1.1","1638020700 1.1","1638021000 1.06","1638021300 1.06","1638021600 1.04","1638021900 1.04","1638022200 1.07","1638022500 1.07","1638022800 1.05","1638023100 1.05","1638023400 1.06","1638023700 1.06","1638024000 1.05","1638024300 1.05","1638024600 1.06","1638024900 1.06","1638025200 1.07","1638025500 1.07","1638025800 1.08","1638026100 1.08","1638026400 1.06","1638026700 1.06","1638027000 1.05","1638027300 1.05","1638027600 1.06","1638027900 1.06","1638028200 1.05","1638028500 1.05","1638028800 1.05","1638029100 1.05","1638029400 1.07","1638029700 1.07","1638030000 1.06","1638030300 1.06","1638030600 1.06","1638030900 1.08","1638031200 1.12","1638031500 1.12","1638031800 1.07","1638032100 1.07","1638032400 1.07","1638032700 1.05","1638033000 1.08","1638033300 1.08","1638033600 1.05","1638033900 1.05","1638034200 1.05","1638034500 1.06","1638034800 1.07","1638035100 1.07","1638035400 1.05","1638035700 1.05","1638036000 1.05","1638036300 1.07","1638036600 1.09","1638036900 1.09","1638037200 1.04","1638037500 1.04","1638037800 1.04","1638038100 1.06","1638038400 1.07","1638038700 1.07","1638039000 1.07","1638039300 1.07","1638039600 1.07","1638039900 1.07","1638040200 1.06","1638040500 1.06","1638040800 1.06","1638041100 1.06","1638041400 1.06","1638041700 1.06","1638042000 1.09","1638042300 1.09","1638042600 1.06","1638042900 1.06","1638043200 1.06","1638043500 1.05","1638043800 1.06","1638044100 1.06","1638044400 1.07","1638044700 1.07","1638045000 1.07","1638045300 1.05","1638045600 1.07","1638045900 1.07","1638046200 1.07","1638046500 1.07","1638046800 1.07","1638047100 1.06","1638047400 1.12","1638047700 1.12","1638048000 1.06","1638048300 1.06","1638048600 1.06","1638048900 1.06","1638049200 1.05","1638049500 1.05","1638049800 1.07","1638050100 1.07","1638050400 1.07","1638050700 1.07","1638051000 1.07","1638051300 1.07","1638051600 1.05","1638051900 1.05","1638052200 1.05","1638052500 1.06","1638052800 1.13","1638053100 1.13","1638053400 1.06","1638053700 1.06","1638054000 1.06","1638054300 1.06","1638054600 1.06","1638054900 1.07","1638055200 1.07","1638055500 1.06","1638055800 1.06","1638056100 1.06","1638056400 1.06","1638056700 1.06","1638057000 1.06","1638057300 1.06","1638057600 1.06","1638057900 1.06","1638058200 1.06","1638058500 1.12","1638058800 1.12","1638059100 1.06","1638059400 1.06","1638059700 1.05","1638060000 1.05","1638060300 1.06","1638060600 1.06","1638060900 1.07","1638061200 1.07","1638061500 1.04","1638061800 1.04","1638062100 1.06","1638062400 1.06","1638062700 1.06","1638063000 1.06","1638063300 1.05","1638063600 1.05","1638063900 1.13","1638064200 1.13","1638064500 1.07","1638064800 1.07","1638065100 1.06","1638065400 1.06","1638065700 1.05","1638066000 1.05","1638066300 1.06","1638066600 1.06","1638066900 1.07","1638067200 1.07","1638067500 1.07","1638067800 1.07","1638068100 1.08","1638068400 1.08","1638068700 1.07","1638069000 1.07","1638069300 1.11","1638069600 1.11","1638069900 1.07","1638070200 1.07","1638070500 1.08","1638070800 1.08","1638071100 1.08","1638071400 1.08","1638071700 1.05","1638072000 1.05","1638072300 1.06","1638072600 1.06","1638072900 1.08","1638073200 1.08","1638073500 1.07","1638073800 1.07","1638074100 1.06","1638074400 1.06","1638074700 1.14","1638075000 1.14","1638075300 1.09","1638075600 1.09","1638075900 1.09","1638076200 1.09","1638076500 1.11","1638076800 1.11","1638077100 1.08","1638077400 1.08","1638077700 1.07","1638078000 1.07","1638078300 1.06","1638078600 1.06","1638078900 1.07","1638079200 1.07","1638079500 1.06","1638079800 1.06","1638080100 1.12","1638080400 1.12","1638080700 1.04","1638081000 1.04","1638081300 1.06","1638081600 1.06","1638081900 1.06","1638082200 1.06","1638082500 1.05","1638082800 1.05","1638083100 1.06","1638083400 1.06","1638083700 1.07","1638084000 1.07","1638084300 1.06","1638084600 1.06","1638085200 1.08","1638085500 1.11","1638085800 1.11","1638086100 1.07","1638086400 1.07","1638086700 1.06","1638087000 1.06","1638087300 1.06","1638087600 1.06","1638087900 1.07","1638088200 1.07","1638088500 1.06","1638088800 1.06","1638089100 1.07","1638089400 1.07","1638089700 1.05","1638090000 1.05","1638090300 1.05","1638090600 1.05","1638090900 1.1","1638091200 1.1","1638091500 1.06","1638091800 1.06","1638092100 1.06","1638092400 1.06","1638092700 1.08","1638093000 1.08","1638093300 1.06","1638093600 1.06","1638093900 1.08","1638094200 1.08","1638094500 1.05","1638094800 1.05","1638095100 1.05","1638095400 1.05","1638095700 1.07","1638096000 1.07","1638096300 1.09","1638096600 1.09","1638096900 1.07","1638097200 1.07","1638097500 1.06","1638097800 1.06","1638098100 1.06","1638098400 1.06","1638098700 1.06","1638099000 1.06","1638099300 1.05","1638099600 1.05","1638099900 1.05","1638100200 1.05","1638100500 1.06","1638100800 1.06","1638101100 1.06","1638101400 1.06","1638101700 1.11","1638102000 1.11","1638102300 1.07","1638102600 1.07","1638102900 1.05","1638103200 1.05","1638103500 1.05","1638103800 1.07","1638104100 1.07","1638104400 1.07","1638104700 1.06","1638105000 1.06","1638105300 1.06","1638105600 1.06","1638105900 1.05","1638106200 1.05","1638106500 1.05","1638106800 1.05","1638107100 1.05","1638107400 1.13","1638107700 1.07","1638108000 1.07","1638108300 1.07","1638108600 1.07","1638108900 1.07","1638109200 1.08","1638109500 1.06","1638109800 1.06","1638110100 1.06","1638110400 1.06","1638110700 1.06","1638111000 1.06","1638111300 1.06","1638111600 1.06","1638111900 1.07","1638112200 1.07","1638112500 1.07","1638112800 1.11","1638113100 1.07","1638113400 1.07","1638113700 1.05","1638114000 1.05","1638114300 1.05","1638114600 1.05","1638114900 1.04","1638115200 1.04","1638115500 1.06","1638115800 1.06","1638116100 1.06","1638116400 1.05","1638116700 1.06","1638117000 1.06","1638117300 1.06","1638117600 1.06","1638117900 1.06","1638118200 1.1","1638118500 1.07","1638118800 1.07","1638119100 1.04","1638119400 1.04","1638119700 1.04","1638120000 1.06","1638120300 1.06","1638120600 1.06","1638120900 1.06","1638121200 1.07","1638121500 1.07","1638121800 1.06","1638122100 1.06","1638122400 1.06","1638122700 1.06","1638123000 1.05","1638123300 1.05","1638123600 1.12","1638123900 1.06","1638124200 1.06","1638124500 1.06","1638124800 1.06","1638125100 1.06","1638125400 1.06","1638125700 1.07","1638126000 1.07","1638126300 1.07","1638126600 1.07","1638126900 1.07","1638127200 1.06","1638127500 1.07","1638127800 1.07","1638128100 1.07","1638128400 1.05","1638128700 1.05","1638129000 1.11","1638129300 1.11","1638129600 1.06","1638129900 1.06","1638130200 1.06","1638130500 1.06","1638130800 1.05","1638131100 1.05","1638131400 1.07","1638131700 1.07","1638132000 1.05","1638132300 1.05","1638132600 1.06","1638132900 1.06","1638133200 1.04","1638133500 1.04","1638133800 1.05","1638134100 1.05","1638134400 1.1","1638134700 1.1","1638135000 1.06","1638135300 1.06","1638135600 1.07","1638135900 1.07","1638136200 1.06","1638136500 1.06","1638136800 1.07","1638137100 1.07","1638137400 1.07","1638137700 1.07","1638138000 1.06","1638138300 1.06","1638138600 1.06","1638138900 1.06","1638139200 1.09","1638139500 1.09","1638139800 1.11","1638140100 1.11","1638140400 1.05","1638140700 1.05","1638141000 1.06","1638141300 1.06","1638141600 1.06","1638141900 1.06","1638142200 1.04","1638142500 1.04","1638142800 1.07","1638143100 1.07","1638143400 1.07","1638143700 1.07","1638144000 1.06","1638144300 1.06","1638144600 1.06","1638144900 1.06","1638145200 1.1","1638145500 1.1","1638145800 1.05","1638146100 1.05","1638146400 1.06","1638146700 1.06","1638147000 1.07","1638147300 1.07","1638147600 1.06","1638147900 1.06","1638148200 1.05","1638148500 1.05","1638148800 1.05","1638149100 1.05","1638149400 1.05","1638149700 1.05","1638150000 1.1","1638150300 1.1","1638150600 1.06","1638150900 1.06","1638151200 1.06","1638151500 1.06","1638151800 0.97","1638152100 0.97","1638152400 1.06","1638152700 1.06","1638153000 1.05","1638153300 1.05","1638153600 1.06","1638153900 1.06","1638154200 1.06","1638154500 1.06","1638154800 1.04","1638155100 1.04","1638155400 1.11","1638155700 1.11","1638156000 1.07","1638156300 1.07","1638156600 1.06","1638156900 1.06","1638157200 1.04","1638157500 1.04","1638157800 1.05","1638158100 1.05","1638158400 1.06","1638158700 1.06","1638159000 1.05","1638159300 1.05","1638159600 1.06","1638159900 1.06","1638160200 1.04","1638160500 1.04","1638160800 1.11","1638161100 1.11","1638161400 1.05","1638161700 1.05","1638162000 1.06","1638162300 1.06","1638162600 1.05","1638162900 1.05","1638163200 1.06","1638163500 1.06","1638163800 1.06","1638164100 1.06","1638164400 1.05","1638164700 1.05","1638165000 1.06","1638165300 1.06","1638165600 1.06","1638165900 1.06","1638166200 1.12","1638166500 1.12","1638166800 1.05","1638167100 1.05","1638167400 1.06","1638167700 1.06","1638168000 1.05","1638168300 1.05","1638168600 1.07","1638168900 1.07","1638169200 1.05","1638169500 1.05","1638169800 1.06","1638170100 1.06","1638170400 1.04","1638170700 1.04","1638171000 1.05","1638171600 1.1","1638171900 1.1","1638172200 1.06","1638172500 1.06","1638172800 1.06","1638173100 1.06","1638173400 1.06","1638173700 1.06","1638174000 1.06","1638174300 1.06","1638174600 1.05","1638174900 1.05","1638175200 1.06","1638175500 1.06","1638175800 1.06","1638176100 1.06","1638176400 1.07","1638176700 1.07","1638177000 1.1","1638177300 1.1","1638177600 1.05","1638177900 1.05","1638178200 1.05","1638178500 1.05","1638178800 1.04","1638179100 1.04","1638179400 1.06","1638179700 1.06","1638180000 1.06","1638180300 1.07","1638180600 1.06","1638180900 1.06","1638181200 1.06","1638181500 1.06","1638181800 1.06","1638182100 1.06","1638182400 1.13","1638182700 1.13","1638183000 1.05","1638183300 1.05","1638183600 1.05","1638183900 1.07","1638184200 1.05","1638184500 1.05","1638184800 1.05","1638185100 1.05","1638185400 1.05","1638185700 1.06","1638186000 1.05","1638186300 1.05","1638186600 1.05","1638186900 1.06","1638187200 1.06","1638187500 1.05","1638187800 1.1","1638188100 1.1","1638188400 1.1","1638188700 1.06","1638189000 1.06","1638189300 1.05","1638189600 1.06","1638189900 1.06","1638190200 1.06","1638190500 1.07","1638190800 1.07","1638191100 1.05","1638191400 1.06","1638191700 1.06","1638192000 1.06","1638192300 1.06","1638192600 1.06","1638192900 1.05","1638193200 1.11","1638193500 1.11","1638193800 1.11","1638194100 1.05","1638194400 1.05","1638194700 1.05","1638195000 1.06","1638195300 1.06","1638195600 1.06","1638195900 1.06","1638196200 1.06","1638196500 1.04","1638196800 1.07","1638197100 1.07","1638197400 1.07","1638197700 1.06","1638198000 1.06","1638198300 1.05","1638198600 1.1","1638198900 1.1","1638199200 1.1","1638199500 1.05","1638199800 1.05","1638200100 1.05","1638200400 1.06","1638200700 1.06","1638201000 1.06"],"sysload":["1635638400 0.27","1635638700 0.3","1635639000 0.27","1635639300 0.3","1635639600 0.26","1635639900 0.31","1635640200 0.27","1635640500 0.3","1635640800 0.28","1635641100 0.25","1635641400 0.26","1635641700 0.3","1635642000 0.27","1635642300 0.3","1635642600 0.29","1635642900 0.3","1635643200 0.27","1635643500 0.28","1635643800 0.27","1635644100 0.24","1635644400 0.24","1635644700 0.27","1635645000 0.27","1635645300 0.22","1635645600 0.26","1635645900 0.25","1635646200 0.24","1635646500 0.21","1635646800 0.2","1635647100 0.22","1635647400 0.19","1635647700 0.18","1635648000 0.2","1635648300 0.21","1635648600 0.21","1635648900 0.23","1635649200 0.21","1635649500 0.21","1635649800 0.2","1635650100 0.18","1635650400 0.2","1635650700 0.21","1635651000 0.17","1635651300 0.17","1635651600 0.2","1635651900 0.21","1635652200 0.2","1635652500 0.22","1635652800 0.21","1635653100 0.21","1635653400 0.2","1635653700 0.2","1635654000 0.17","1635654300 0.2","1635654600 0.25","1635654900 0.24","1635655200 0.28","1635655500 0.27","1635655800 0.26","1635656100 0.35","1635656400 0.32","1635656700 0.3","1635657000 0.27","1635657300 0.3","1635657600 0.26","1635657900 0.27","1635658200 0.24","1635658500 0.27","1635658800 0.27","1635659100 0.24","1635659400 0.24","1635659700 0.22","1635660000 0.22","1635660300 0.19","1635660600 0.22","1635660900 0.28","1635661200 0.26","1635661500 0.26","1635661800 0.25","1635662100 0.24","1635662400 0.23","1635662700 0.25","1635663000 0.27","1635663300 0.22","1635663600 0.2","1635663900 0.18","1635664200 0.27","1635664500 0.26","1635664800 0.25","1635665100 0.24","1635665400 0.26","1635666000 0.23","1635666300 0.21","1635666600 0.21","1635666900 0.18","1635667200 0.23","1635667500 0.22","1635667800 0.22","1635668100 0.25","1635668400 0.24","1635668700 0.24","1635669000 0.27","1635669300 0.27","1635669600 0.28","1635669900 0.31","1635670200 0.25","1635670500 0.28","1635670800 0.26","1635671100 0.29","1635671400 0.26","1635671700 0.26","1635672000 0.25","1635672300 0.22","1635672600 0.23","1635672900 0.24","1635673200 0.22","1635673500 0.23","1635673800 0.2","1635674100 0.24","1635674400 0.23","1635674700 0.22","1635675000 0.2","1635675300 0.18","1635675600 0.22","1635675900 0.25","1635676200 0.23","1635676500 0.26","1635676800 0.26","1635677100 0.26","1635677400 0.26","1635677700 0.26","1635678000 0.28","1635678300 0.25","1635678600 0.27","1635678900 0.25","1635679200 0.27","1635679500 0.29","1635679800 0.28","1635680100 0.3","1635680400 0.29","1635680700 0.29","1635681000 0.29","1635681300 0.25","1635681600 0.23","1635681900 0.25","1635682200 0.28","1635682500 0.28","1635682800 0.27","1635683100 0.27","1635683400 0.26","1635683700 0.27","1635684000 0.24","1635684300 0.26","1635684600 0.27","1635684900 0.26","1635685200 0.27","1635685500 0.33","1635685800 0.27","1635686100 0.24","1635686400 0.27","1635686700 0.3","1635687000 0.26","1635687300 0.23","1635687600 0.24","1635687900 0.26","1635688200 0.24","1635688500 0.28","1635688800 0.27","1635689100 0.26","1635689400 0.25","1635689700 0.25","1635690000 0.27","1635690300 0.25","1635690600 0.29","1635690900 0.27","1635691200 0.29","1635691500 0.27","1635691800 0.26","1635692100 0.26","1635692400 0.25","1635692700 0.26","1635693000 0.27","1635693300 0.24","1635693600 0.25","1635693900 0.26","1635694200 0.26","1635694500 0.26","1635694800 0.28","1635695100 0.26","1635695400 0.27","1635695700 0.26","1635696000 0.2","1635696300 0.26","1635696600 0.25","1635696900 0.23","1635697200 0.29","1635697500 0.26","1635697800 0.24","1635698100 0.28","1635698400 0.28","1635698700 0.25","1635699000 0.24","1635699300 0.27","1635699600 0.28","1635699900 0.3","1635700200 0.27","1635700500 0.28","1635700800 0.27","1635701100 0.27","1635701400 0.24","1635701700 0.27","1635702000 0.29","1635702300 0.26","1635702600 0.24","1635702900 0.24","1635703200 0.28","1635703500 0.25","1635703800 0.25","1635704100 0.27","1635704400 0.26","1635704700 0.25","1635705000 0.28","1635705300 0.27","1635705600 0.31","1635705900 0.26","1635706200 0.23","1635706500 0.22","1635706800 0.27","1635707100 0.27","1635707400 0.27","1635707700 0.23","1635708000 0.27","1635708300 0.25","1635708600 0.27","1635708900 0.25","1635709200 0.26","1635709500 0.27","1635709800 0.22","1635710100 0.26","1635710400 0.27","1635710700 0.25","1635711000 0.26","1635711300 0.25","1635711600 0.3","1635711900 0.27","1635712200 0.26","1635712500 0.27","1635712800 0.27","1635713100 0.28","1635713400 0.27","1635713700 0.24","1635714000 0.25","1635714300 0.24","1635714600 0.24","1635714900 0.22","1635715200 0.27","1635715500 0.28","1635715800 0.26","1635716100 0.27","1635716400 0.26","1635716700 0.26","1635717000 0.27","1635717300 0.27","1635717600 0.24","1635717900 0.26","1635718200 0.26","1635718500 0.25","1635718800 0.29","1635719100 0.29","1635719400 0.27","1635719700 0.32","1635720000 0.28","1635720300 0.28","1635720600 0.3","1635720900 0.24","1635721200 0.24","1635721500 0.24","1635721800 0.23","1635722100 0.2","1635722400 0.2","1635722700 0.22","1635723000 0.23","1635723300 0.2","1635723600 0.17","1635723900 0.19","1635724200 0.21","1635724500 0.19","1635724800 0.19","1635725100 0.18","1635725400 0.2","1635725700 0.19","1635726000 0.2","1635726300 0.18","1635726600 0.2","1635726900 0.2","1635727200 0.18","1635727500 0.2","1635727800 0.23","1635728100 0.29","1635728400 0.29","1635728700 0.31","1635729000 0.27","1635729300 0.3","1635729600 0.26","1635729900 0.25","1635730200 0.26","1635730500 0.27","1635730800 0.26","1635731100 0.26","1635731400 0.25","1635731700 0.28","1635732000 0.26","1635732300 0.28","1635732600 0.25","1635732900 0.29","1635733200 0.27","1635733500 0.32","1635733800 0.26","1635734100 0.26","1635734400 0.26","1635734700 0.27","1635735000 0.25","1635735300 0.23","1635735600 0.21","1635735900 0.2","1635736200 0.25","1635736500 0.27","1635736800 0.27","1635737100 0.26","1635737400 0.26","1635737700 0.25","1635738000 0.31","1635738300 0.27","1635738600 0.29","1635738900 0.27","1635739200 0.36","1635739500 0.36","1635739800 0.28","1635740100 0.24","1635740400 0.2","1635740700 0.27","1635741000 0.25","1635741300 0.24","1635741600 0.27","1635741900 0.28","1635742200 0.27","1635742500 0.24","1635742800 0.22","1635743100 0.26","1635743400 0.23","1635743700 0.24","1635744000 0.22","1635744300 0.25","1635744600 0.22","1635744900 0.2","1635745200 0.2","1635745500 0.19","1635745800 0.24","1635746100 0.23","1635746400 0.25","1635746700 0.28","1635747000 0.27","1635747300 0.27","1635747600 0.26","1635747900 0.27","1635748200 0.27","1635748500 0.28","1635748800 0.31","1635749100 0.3","1635749400 0.27","1635749700 0.27","1635750000 0.27","1635750300 0.33","1635750600 0.31","1635750900 0.35","1635751200 0.37","1635751500 0.33","1635751800 0.3","1635752100 0.26","1635752400 0.28","1635752700 0.27","1635753000 0.28","1635753300 0.35","1635753600 1.1","1635753900 0.87","1635754200 0.23","1635754500 0.2","1635754800 0.14","1635755100 0.14","1635755400 0.16","1635755700 0.09","1635756000 0.4","1635756300 0.1","1635756600 0.14","1635756900 0.16","1635757200 0.17","1635757500 0.4","1635757800 0.38","1635758100 0.15","1635758400 0.1","1635758700 0.16","1635759000 0.18","1635759300 0.81","1635759600 2.08","1635759900 1","1635760200 1","1635760500 1","1635760800 0.25","1635761100 0.41","1635761400 1.39","1635761700 0.2","1635762000 0.14","1635762300 0.13","1635762600 1.9","1635762900 1.2","1635763200 0.18","1635763500 0.16","1635763800 0.06","1635764100 0.1","1635764400 42.15","1635764700 0.06","1635765000 0.15","1635765300 0.24","1635765600 0.15","1635765900 0.18","1635766200 0.19","1635766500 0.25","1635766800 0.22","1635767100 0.18","1635767400 0.27","1635767700 0.09","1635768000 1.16","1635768300 0.37","1635768600 0.18","1635768900 0.2","1635769200 0.24","1635769500 0.18","1635769800 0.11","1635770100 0.21","1635770400 0.23","1635770700 1.58","1635771000 0.34","1635771300 0.38","1635771600 0.17","1635771900 0.21","1635772200 1.69","1635772500 0.17","1635772800 0.19","1635773100 0.2","1635773400 0.7","1635773700 0.11","1635774000 0.14","1635774300 1.08","1635774600 1.65","1635774900 0.11","1635775200 1.45","1635775500 0.27","1635775800 0.12","1635776100 0.12","1635776400 0.2","1635776700 0.17","1635777000 0.1","1635777300 0.45","1635777600 0.94","1635777900 0.17","1635778200 6.98","1635778500 0.39","1635778800 0.94","1635779100 0.1","1635779400 1.51","1635779700 0.14","1635780000 0.19","1635780300 0.59","1635780600 1.57","1635780900 0.17","1635781200 0.17","1635781500 0.94","1635781800 33.62","1635782100 0.26","1635782400 0.26","1635782700 0.25","1635783000 0.62","1635783300 0.62","1635783600 0.24","1635783900 0.25","1635784200 0.19","1635784500 0.51","1635784800 0.14","1635785100 0.46","1635785400 0.45","1635785700 0.21","1635786000 0.19","1635786300 0.51","1635786600 0.09","1635786900 0.67","1635787200 0.32","1635787500 0.1","1635787800 0.16","1635788100 0.21","1635788400 0.19","1635788700 0.08","1635789000 0.09","1635789300 0.15","1635789600 0.18","1635789900 0.22","1635790200 0.2","1635790500 0.19","1635790800 0.2","1635791100 0.23","1635791400 0.23","1635791700 0.22","1635792000 0.22","1635792300 0.26","1635792600 0.27","1635792900 0.26","1635793200 0.28","1635793500 0.34","1635793800 0.36","1635794100 0.32","1635794400 0.29","1635794700 0.25","1635795000 0.3","1635795300 0.28","1635795600 0.26","1635795900 0.26","1635796200 0.28","1635796500 0.27","1635796800 0.32","1635797100 0.3","1635797400 0.28","1635797700 0.31","1635798000 0.27","1635798300 0.24","1635798600 0.24","1635798900 0.24","1635799200 0.24","1635799500 0.24","1635799800 0.27","1635800100 0.23","1635800400 0.23","1635800700 0.22","1635801000 0.25","1635801300 0.27","1635801600 0.3","1635801900 0.26","1635802200 0.24","1635802500 0.25","1635802800 0.26","1635803100 0.21","1635803400 0.23","1635803700 0.25","1635804000 0.22","1635804300 0.19","1635804600 0.18","1635804900 0.19","1635805200 0.2","1635805500 0.21","1635805800 0.2","1635806100 0.22","1635806400 0.2","1635806700 0.17","1635807000 0.19","1635807300 0.23","1635807600 0.28","1635807900 0.27","1635808200 0.24","1635808500 0.27","1635808800 0.27","1635809100 0.22","1635809400 0.23","1635809700 0.22","1635810000 0.25","1635810300 0.22","1635810600 0.23","1635810900 0.2","1635811200 0.21","1635811500 0.19","1635811800 0.18","1635812100 0.17","1635812400 0.19","1635812700 0.21","1635813000 0.23","1635813300 0.2","1635813600 0.23","1635813900 0.26","1635814200 0.28","1635814500 0.25","1635814800 0.29","1635815100 0.26","1635815400 0.26","1635815700 0.27","1635816000 0.27","1635816300 0.25","1635816600 0.23","1635816900 0.24","1635817200 0.26","1635817500 0.26","1635817800 0.26","1635818100 0.26","1635818400 0.28","1635818700 0.27","1635819000 0.26","1635819300 0.23","1635819600 0.22","1635819900 0.24","1635820200 0.26","1635820500 0.24","1635820800 0.24","1635821100 0.3","1635821400 0.29","1635821700 0.3","1635822000 0.29","1635822300 0.32","1635822600 0.31","1635822900 0.3","1635823200 0.29","1635823500 0.3","1635823800 0.31","1635824100 0.3","1635824400 0.25","1635824700 0.24","1635825000 0.31","1635825300 0.29","1635825600 0.27","1635825900 0.28","1635826200 0.26","1635826500 0.24","1635826800 0.23","1635827100 0.28","1635827400 0.27","1635827700 0.28","1635828000 0.3","1635828300 0.3","1635828600 0.33","1635828900 0.3","1635829200 0.28","1635829500 0.26","1635829800 0.31","1635830100 0.29","1635830400 0.26","1635830700 0.29","1635831000 0.28","1635831300 0.28","1635831600 0.27","1635831900 0.28","1635832200 0.28","1635832500 0.26","1635832800 0.28","1635833100 0.26","1635833400 0.29","1635833700 0.31","1635834000 0.3","1635834300 0.26","1635834600 0.24","1635834900 0.28","1635835200 0.27","1635835500 0.29","1635835800 0.28","1635836100 0.3","1635836400 0.29","1635836700 0.24","1635837000 0.28","1635837300 0.32","1635837600 0.3","1635837900 0.27","1635838200 0.26","1635838800 0.22","1635839100 0.27","1635839400 0.25","1635839700 0.31","1635840000 0.28","1635840300 0.3","1635840600 0.32","1635840900 0.32","1635841200 0.29","1635841500 0.27","1635841800 0.27","1635842100 0.32","1635842400 0.32","1635842700 0.29","1635843000 0.3","1635843300 0.29","1635843600 0.36","1635843900 0.36","1635844200 0.35","1635844500 0.35","1635844800 0.35","1635845100 0.32","1635845400 0.3","1635845700 0.32","1635846000 0.33","1635846300 0.31","1635846600 0.25","1635846900 0.26","1635847200 0.28","1635847500 0.24","1635847800 0.23","1635848100 0.2","1635848400 0.22","1635848700 0.24","1635849000 0.26","1635849300 0.23","1635849600 0.23","1635849900 0.27","1635850200 0.25","1635850500 0.26","1635850800 0.25","1635851100 0.31","1635851400 0.29","1635851700 0.28","1635852000 0.27","1635852300 0.26","1635852600 0.3","1635852900 0.27","1635853200 0.26","1635853500 0.31","1635853800 0.35","1635854100 0.33","1635854400 0.32","1635854700 0.35","1635855000 0.32","1635855300 0.31","1635855600 0.28","1635855900 0.31","1635856200 0.31","1635856500 0.28","1635856800 0.26","1635857100 0.27","1635857400 0.3","1635857700 0.31","1635858000 0.32","1635858300 0.3","1635858600 0.3","1635858900 0.28","1635859200 0.26","1635859500 0.24","1635859800 0.26","1635860100 0.22","1635860400 0.21","1635860700 0.2","1635861000 0.23","1635861300 0.24","1635861600 0.25","1635861900 0.26","1635862200 0.23","1635862500 0.27","1635862800 0.26","1635863100 0.26","1635863400 0.26","1635863700 0.32","1635864000 0.29","1635864300 0.26","1635864600 0.26","1635864900 0.29","1635865200 0.29","1635865500 0.26","1635865800 0.27","1635866100 0.26","1635866400 0.26","1635866700 0.3","1635867000 0.28","1635867300 0.28","1635867600 0.31","1635867900 0.26","1635868200 0.29","1635868500 0.34","1635868800 0.35","1635869100 0.33","1635869400 0.34","1635869700 0.3","1635870000 0.27","1635870300 0.29","1635870600 0.27","1635870900 0.28","1635871200 0.31","1635871500 0.28","1635871800 0.26","1635872100 0.26","1635872400 0.28","1635872700 0.26","1635873000 0.22","1635873300 0.3","1635873600 0.31","1635873900 0.27","1635874200 0.29","1635874500 0.26","1635874800 0.26","1635875100 0.27","1635875400 0.24","1635875700 0.27","1635876000 0.27","1635876300 0.31","1635876600 0.27","1635876900 0.26","1635877200 0.27","1635877500 0.26","1635877800 0.28","1635878100 0.27","1635878400 0.26","1635878700 0.29","1635879000 0.29","1635879300 0.33","1635879600 0.27","1635879900 0.29","1635880200 0.27","1635880500 0.27","1635880800 0.31","1635881100 0.29","1635881400 0.25","1635881700 0.26","1635882000 0.22","1635882300 0.21","1635882600 0.2","1635882900 0.22","1635883200 0.23","1635883500 0.22","1635883800 0.27","1635884100 0.22","1635884400 0.25","1635884700 0.25","1635885000 0.35","1635885300 0.32","1635885600 0.26","1635885900 0.25","1635886200 0.26","1635886500 0.24","1635886800 0.26","1635887100 0.23","1635887400 0.25","1635887700 0.26","1635888000 0.28","1635888300 0.28","1635888600 0.28","1635888900 0.27","1635889200 0.25","1635889500 0.28","1635889800 0.26","1635890100 0.29","1635890400 0.28","1635890700 0.25","1635891000 0.3","1635891300 0.29","1635891600 0.3","1635891900 0.26","1635892200 0.28","1635892500 0.26","1635892800 0.27","1635893100 0.26","1635893400 0.29","1635893700 0.32","1635894000 0.29","1635894300 0.26","1635894600 0.26","1635894900 0.28","1635895200 0.32","1635895500 0.3","1635895800 0.26","1635896100 0.27","1635896400 0.27","1635896700 0.29","1635897000 0.28","1635897300 0.29","1635897600 0.27","1635897900 0.27","1635898200 0.3","1635898500 0.31","1635898800 0.3","1635899100 0.32","1635899400 0.31","1635899700 0.27","1635900000 0.26","1635900300 0.24","1635900600 0.27","1635900900 0.25","1635901200 0.28","1635901500 0.26","1635901800 0.28","1635902100 0.3","1635902400 0.38","1635902700 0.37","1635903000 0.36","1635903300 0.28","1635903600 0.29","1635903900 0.29","1635904200 0.29","1635904500 0.3","1635904800 0.29","1635905100 0.35","1635905400 0.39","1635905700 0.37","1635906000 0.29","1635906300 0.27","1635906600 0.29","1635906900 0.27","1635907200 0.29","1635907500 0.31","1635907800 0.31","1635908100 0.33","1635908400 0.3","1635908700 0.3","1635909000 0.27","1635909300 0.28","1635909600 0.27","1635909900 0.27","1635910200 0.27","1635910500 0.31","1635910800 0.31","1635911100 0.35","1635911400 0.28","1635911700 0.25","1635912000 0.24","1635912300 0.26","1635912600 0.27","1635912900 0.28","1635913200 0.3","1635913500 0.3","1635913800 0.3","1635914100 0.32","1635914400 0.29","1635914700 0.28","1635915000 0.26","1635915300 0.27","1635915600 0.27","1635915900 0.26","1635916200 0.27","1635916500 0.28","1635916800 0.28","1635917100 0.29","1635917400 0.33","1635917700 0.3","1635918000 0.28","1635918300 0.33","1635918600 0.34","1635918900 0.37","1635919200 0.33","1635919500 0.31","1635919800 0.33","1635920100 0.28","1635920400 0.27","1635920700 0.27","1635921000 0.27","1635921300 0.28","1635921600 0.28","1635921900 0.27","1635922200 0.26","1635922500 0.27","1635922800 0.27","1635923100 0.27","1635923400 0.24","1635923700 0.26","1635924000 0.23","1635924300 0.22","1635924600 0.22","1635925200 0.27","1635925500 0.31","1635925800 0.3","1635926100 0.33","1635926400 0.31","1635926700 0.25","1635927000 0.22","1635927300 0.23","1635927600 0.3","1635927900 0.28","1635928200 0.25","1635928500 0.3","1635928800 0.27","1635929100 0.26","1635929400 0.26","1635929700 0.23","1635930000 0.29","1635930300 0.32","1635930600 0.29","1635930900 0.26","1635931200 0.27","1635931500 0.26","1635931800 0.29","1635932100 0.27","1635932400 0.29","1635932700 0.28","1635933000 0.28","1635933300 0.28","1635933600 0.28","1635933900 0.27","1635934200 0.27","1635934500 0.26","1635934800 0.33","1635935100 0.31","1635935400 0.3","1635935700 0.29","1635936000 0.32","1635936300 0.3","1635936600 0.25","1635936900 0.23","1635937200 0.25","1635937500 0.24","1635937800 0.27","1635938100 0.24","1635938400 0.23","1635938700 0.25","1635939000 0.26","1635939300 0.27","1635939600 0.27","1635939900 0.31","1635940200 0.28","1635940500 0.28","1635940800 0.27","1635941100 0.28","1635941400 0.27","1635941700 0.26","1635942000 0.27","1635942300 0.27","1635942600 0.31","1635942900 0.31","1635943200 0.3","1635943500 0.28","1635943800 0.29","1635944100 0.27","1635944400 0.26","1635944700 0.26","1635945000 0.33","1635945300 0.32","1635945600 0.28","1635945900 0.28","1635946200 0.28","1635946500 0.26","1635946800 0.31","1635947100 0.27","1635947400 0.29","1635947700 0.27","1635948000 0.24","1635948300 0.24","1635948600 0.26","1635948900 0.3","1635949200 0.31","1635949500 0.27","1635949800 0.29","1635950100 0.32","1635950400 0.32","1635950700 0.3","1635951000 0.3","1635951300 0.28","1635951600 0.28","1635951900 0.26","1635952200 0.26","1635952500 0.27","1635952800 0.29","1635953100 0.25","1635953400 0.26","1635953700 0.28","1635954000 0.34","1635954300 0.34","1635954600 0.32","1635954900 0.32","1635955200 0.29","1635955500 0.29","1635955800 0.29","1635956100 0.32","1635956400 0.33","1635956700 0.32","1635957000 0.3","1635957300 0.31","1635957600 0.32","1635957900 0.28","1635958200 0.25","1635958500 0.24","1635958800 0.31","1635959100 0.29","1635959400 0.32","1635959700 0.38","1635960000 0.4","1635960300 0.35","1635960600 0.31","1635960900 0.3","1635961200 0.35","1635961500 0.35","1635961800 0.33","1635962100 0.33","1635962400 0.29","1635962700 0.29","1635963000 0.25","1635963300 0.28","1635963600 0.26","1635963900 0.25","1635964200 0.28","1635964500 0.29","1635964800 0.28","1635965100 0.27","1635965400 0.26","1635965700 0.28","1635966000 0.28","1635966300 0.32","1635966600 0.29","1635966900 0.32","1635967200 0.28","1635967500 0.3","1635967800 0.3","1635968100 0.32","1635968400 0.24","1635968700 0.24","1635969000 0.25","1635969300 0.27","1635969600 0.26","1635969900 0.27","1635970200 0.27","1635970500 0.31","1635970800 0.29","1635971100 0.28","1635971400 0.29","1635971700 0.27","1635972000 0.32","1635972300 0.3","1635972600 0.36","1635972900 0.34","1635973200 0.34","1635973500 0.36","1635973800 0.35","1635974100 0.32","1635974400 0.29","1635974700 0.28","1635975000 0.31","1635975300 0.29","1635975600 0.23","1635975900 0.23","1635976200 0.29","1635976500 0.33","1635976800 0.32","1635977100 0.27","1635977400 0.28","1635977700 0.28","1635978000 0.27","1635978300 0.3","1635978600 0.27","1635978900 0.29","1635979200 0.28","1635979500 0.36","1635979800 0.35","1635980100 0.35","1635980400 0.34","1635980700 0.31","1635981000 0.35","1635981300 0.35","1635981600 0.29","1635981900 0.32","1635982200 0.27","1635982500 0.36","1635982800 0.38","1635983100 0.39","1635983400 0.35","1635983700 0.32","1635984000 0.31","1635984300 0.32","1635984600 0.27","1635984900 0.29","1635985200 0.33","1635985500 0.33","1635985800 0.32","1635986100 0.34","1635986400 0.32","1635986700 0.32","1635987000 0.28","1635987300 0.31","1635987600 0.31","1635987900 0.3","1635988200 0.27","1635988500 0.28","1635988800 0.27","1635989100 0.29","1635989400 0.29","1635989700 0.32","1635990000 0.29","1635990300 0.3","1635990600 0.27","1635990900 0.33","1635991200 0.34","1635991500 0.3","1635991800 0.3","1635992100 0.33","1635992400 0.33","1635992700 0.36","1635993000 0.31","1635993300 0.32","1635993600 0.28","1635993900 0.29","1635994200 0.28","1635994500 0.27","1635994800 0.26","1635995100 0.28","1635995400 0.29","1635995700 0.29","1635996000 0.27","1635996300 0.31","1635996600 0.28","1635996900 0.27","1635997200 0.27","1635997500 0.29","1635997800 0.25","1635998100 0.24","1635998400 0.23","1635998700 0.24","1635999000 0.25","1635999300 0.22","1635999600 0.21","1635999900 0.23","1636000200 0.27","1636000500 0.25","1636000800 0.27","1636001100 0.29","1636001400 0.26","1636001700 0.31","1636002000 0.32","1636002300 0.26","1636002600 0.27","1636002900 0.27","1636003200 0.28","1636003500 0.29","1636003800 0.33","1636004100 0.31","1636004400 0.27","1636004700 0.23","1636005000 0.27","1636005300 0.24","1636005600 0.24","1636005900 0.21","1636006200 0.22","1636006500 0.18","1636006800 0.2","1636007100 0.22","1636007400 0.25","1636007700 0.26","1636008000 0.24","1636008300 0.23","1636008600 0.23","1636008900 0.27","1636009200 0.28","1636009500 0.23","1636009800 0.25","1636010100 0.27","1636010400 0.27","1636010700 0.25","1636011000 0.24","1636011600 0.28","1636011900 0.3","1636012200 0.27","1636012500 0.32","1636012800 0.27","1636013100 0.26","1636013400 0.26","1636013700 0.28","1636014000 0.27","1636014300 0.26","1636014600 0.28","1636014900 0.3","1636015200 0.29","1636015500 0.28","1636015800 0.27","1636016100 0.27","1636016400 0.26","1636016700 0.27","1636017000 0.27","1636017300 0.27","1636017600 0.28","1636017900 0.28","1636018200 0.26","1636018500 0.28","1636018800 0.29","1636019100 0.25","1636019400 0.31","1636019700 0.28","1636020000 0.3","1636020300 0.28","1636020600 0.28","1636020900 0.25","1636021200 0.25","1636021500 0.22","1636021800 0.24","1636022100 0.22","1636022400 0.24","1636022700 0.23","1636023000 0.23","1636023300 0.25","1636023600 0.24","1636023900 0.26","1636024200 0.25","1636024500 0.27","1636024800 0.26","1636025100 0.26","1636025400 0.25","1636025700 0.24","1636026000 0.21","1636026300 0.23","1636026600 0.22","1636026900 0.22","1636027200 0.2","1636027500 0.28","1636027800 0.26","1636028100 0.29","1636028400 0.27","1636028700 0.31","1636029000 0.28","1636029300 0.25","1636029600 0.27","1636029900 0.3","1636030200 0.3","1636030500 0.26","1636030800 0.25","1636031100 0.24","1636031400 0.21","1636031700 0.2","1636032000 0.19","1636032300 0.21","1636032600 0.27","1636032900 0.26","1636033200 0.28","1636033500 0.27","1636033800 0.28","1636034100 0.25","1636034400 0.3","1636034700 0.3","1636035000 0.29","1636035300 0.29","1636035600 0.29","1636035900 0.27","1636036200 0.27","1636036500 0.29","1636036800 0.26","1636037100 0.24","1636037400 0.26","1636037700 0.25","1636038000 0.22","1636038300 0.25","1636038600 0.25","1636038900 0.27","1636039200 0.28","1636039500 0.26","1636039800 0.27","1636040100 0.32","1636040400 0.3","1636040700 0.31","1636041000 0.32","1636041300 0.31","1636041600 0.33","1636041900 0.32","1636042200 0.29","1636042500 0.31","1636042800 0.32","1636043100 0.3","1636043400 0.26","1636043700 0.29","1636044000 0.34","1636044300 0.34","1636044600 0.33","1636044900 0.29","1636045200 0.26","1636045500 0.27","1636045800 0.27","1636046100 0.28","1636046400 0.28","1636046700 0.27","1636047000 0.28","1636047300 0.24","1636047600 0.26","1636047900 0.26","1636048200 0.27","1636048500 0.25","1636048800 0.3","1636049100 0.26","1636049400 0.25","1636049700 0.26","1636050000 0.28","1636050300 0.25","1636050600 0.27","1636050900 0.27","1636051200 0.28","1636051500 0.25","1636051800 0.23","1636052100 0.23","1636052400 0.25","1636052700 0.25","1636053000 0.29","1636053300 0.28","1636053600 0.27","1636053900 0.27","1636054200 0.27","1636054500 0.26","1636054800 0.24","1636055100 0.29","1636055400 0.24","1636055700 0.22","1636056000 0.23","1636056300 0.28","1636056600 0.28","1636056900 0.27","1636057200 0.27","1636057500 0.29","1636057800 0.31","1636058100 0.28","1636058400 0.27","1636058700 0.27","1636059000 0.26","1636059300 0.25","1636059600 0.26","1636059900 0.26","1636060200 0.26","1636060500 0.25","1636060800 0.24","1636061100 0.33","1636061400 0.33","1636061700 0.26","1636062000 0.24","1636062300 0.24","1636062600 0.28","1636062900 0.33","1636063200 0.28","1636063500 0.27","1636063800 0.26","1636064100 0.28","1636064400 0.28","1636064700 0.26","1636065000 0.29","1636065300 0.29","1636065600 0.29","1636065900 0.31","1636066200 0.31","1636066500 0.3","1636066800 0.28","1636067100 0.28","1636067400 0.29","1636067700 0.27","1636068000 0.3","1636068300 0.3","1636068600 0.27","1636068900 0.29","1636069200 0.27","1636069500 0.28","1636069800 0.33","1636070100 0.39","1636070400 0.37","1636070700 0.35","1636071000 0.36","1636071300 0.36","1636071600 0.3","1636071900 0.27","1636072200 0.25","1636072500 0.27","1636072800 0.25","1636073100 0.28","1636073400 0.27","1636073700 0.29","1636074000 0.27","1636074300 0.27","1636074600 0.26","1636074900 0.26","1636075200 0.32","1636075500 0.33","1636075800 0.32","1636076100 0.34","1636076400 0.32","1636076700 0.31","1636077000 0.29","1636077300 0.3","1636077600 0.3","1636077900 0.29","1636078200 0.26","1636078500 0.25","1636078800 0.26","1636079100 0.26","1636079400 0.31","1636079700 0.26","1636080000 0.31","1636080300 0.29","1636080600 0.26","1636080900 0.26","1636081200 0.28","1636081500 0.26","1636081800 0.25","1636082100 0.31","1636082400 0.35","1636082700 0.33","1636083000 0.31","1636083300 0.27","1636083600 0.29","1636083900 0.27","1636084200 0.24","1636084500 0.24","1636084800 0.22","1636085100 0.27","1636085400 0.26","1636085700 0.22","1636086000 0.21","1636086300 0.28","1636086600 0.31","1636086900 0.29","1636087200 0.32","1636087500 0.3","1636087800 0.27","1636088100 0.27","1636088400 0.29","1636088700 0.29","1636089000 0.28","1636089300 0.25","1636089600 0.32","1636089900 0.29","1636090200 0.27","1636090500 0.23","1636090800 0.22","1636091100 0.26","1636091400 0.26","1636091700 0.26","1636092000 0.24","1636092300 0.19","1636092600 0.19","1636092900 0.27","1636093200 0.25","1636093500 0.26","1636093800 0.27","1636094100 0.29","1636094400 0.26","1636094700 0.26","1636095000 0.3","1636095300 0.3","1636095600 0.35","1636095900 0.35","1636096200 0.32","1636096500 0.33","1636096800 0.29","1636097100 0.27","1636097400 0.26","1636098000 0.29","1636098300 0.31","1636098600 0.31","1636098900 0.33","1636099200 0.27","1636099500 0.26","1636099800 0.26","1636100100 0.31","1636100400 0.3","1636100700 0.3","1636101000 0.25","1636101300 0.27","1636101600 0.25","1636101900 0.24","1636102200 0.27","1636102500 0.28","1636102800 0.27","1636103100 0.28","1636103400 0.28","1636103700 0.29","1636104000 0.28","1636104300 0.3","1636104600 0.28","1636104900 0.28","1636105200 0.27","1636105500 0.24","1636105800 0.23","1636106100 0.27","1636106400 0.26","1636106700 0.24","1636107000 0.24","1636107300 0.27","1636107600 0.31","1636107900 0.27","1636108200 0.26","1636108500 0.23","1636108800 0.26","1636109100 0.27","1636109400 0.25","1636109700 0.23","1636110000 0.21","1636110300 0.23","1636110600 0.27","1636110900 0.27","1636111200 0.26","1636111500 0.29","1636111800 0.27","1636112100 0.27","1636112400 0.27","1636112700 0.34","1636113000 0.33","1636113300 0.34","1636113600 0.28","1636113900 0.3","1636114200 0.29","1636114500 0.29","1636114800 0.25","1636115100 0.27","1636115400 0.29","1636115700 0.29","1636116000 0.24","1636116300 0.22","1636116600 0.26","1636116900 0.29","1636117200 0.26","1636117500 0.28","1636117800 0.25","1636118100 0.25","1636118400 0.24","1636118700 0.27","1636119000 0.25","1636119300 0.25","1636119600 0.28","1636119900 0.27","1636120200 0.31","1636120500 0.33","1636120800 0.29","1636121100 0.28","1636121400 0.26","1636121700 0.3","1636122000 0.29","1636122300 0.27","1636122600 0.29","1636122900 0.33","1636123200 0.31","1636123500 0.32","1636123800 0.32","1636124100 0.29","1636124400 0.27","1636124700 0.25","1636125000 0.3","1636125300 0.27","1636125600 0.26","1636125900 0.25","1636126200 0.27","1636126500 0.28","1636126800 0.26","1636127100 0.26","1636127400 0.25","1636127700 0.27","1636128000 0.28","1636128300 0.3","1636128600 0.28","1636128900 0.31","1636129200 0.29","1636129500 0.27","1636129800 0.28","1636130100 0.31","1636130400 0.27","1636130700 0.27","1636131000 0.25","1636131300 0.26","1636131600 0.28","1636131900 0.27","1636132200 0.26","1636132500 0.25","1636132800 0.3","1636133100 0.32","1636133400 0.3","1636133700 0.29","1636134000 0.29","1636134300 0.28","1636134600 0.28","1636134900 0.27","1636135200 0.29","1636135500 0.26","1636135800 0.31","1636136100 0.27","1636136400 0.28","1636136700 0.27","1636137000 0.24","1636137300 0.26","1636137600 0.28","1636137900 0.27","1636138200 0.26","1636138500 0.29","1636138800 0.28","1636139100 0.29","1636139400 0.28","1636139700 0.27","1636140000 0.29","1636140300 0.3","1636140600 0.31","1636140900 0.29","1636141200 0.27","1636141500 0.27","1636141800 0.28","1636142100 0.26","1636142400 0.26","1636142700 0.24","1636143000 0.24","1636143300 0.25","1636143600 0.31","1636143900 0.28","1636144200 0.25","1636144500 0.26","1636144800 0.26","1636145100 0.28","1636145400 0.26","1636145700 0.29","1636146000 0.27","1636146300 0.3","1636146600 0.28","1636146900 0.27","1636147200 0.25","1636147500 0.3","1636147800 0.27","1636148100 0.28","1636148400 0.24","1636148700 0.22","1636149000 0.26","1636149300 0.25","1636149600 0.26","1636149900 0.24","1636150200 0.27","1636150500 0.27","1636150800 0.28","1636151100 0.28","1636151400 0.33","1636151700 0.31","1636152000 0.27","1636152300 0.26","1636152600 0.3","1636152900 0.27","1636153200 0.27","1636153500 0.24","1636153800 0.22","1636154100 0.22","1636154400 0.26","1636154700 0.28","1636155000 0.29","1636155300 0.29","1636155600 0.27","1636155900 0.3","1636156200 0.27","1636156500 0.26","1636156800 0.24","1636157100 0.26","1636157400 0.29","1636157700 0.29","1636158000 0.27","1636158300 0.27","1636158600 0.27","1636158900 0.28","1636159200 0.25","1636159500 0.25","1636159800 0.24","1636160100 0.26","1636160400 0.22","1636160700 0.22","1636161000 0.23","1636161300 0.3","1636161600 0.3","1636161900 0.28","1636162200 0.3","1636162500 0.35","1636162800 0.36","1636163100 0.34","1636163400 0.32","1636163700 0.31","1636164000 0.3","1636164300 0.31","1636164600 0.29","1636164900 0.26","1636165200 0.28","1636165500 0.3","1636165800 0.3","1636166100 0.28","1636166400 0.29","1636166700 0.26","1636167000 0.3","1636167300 0.28","1636167600 0.27","1636167900 0.29","1636168200 0.27","1636168500 0.24","1636168800 0.28","1636169100 0.31","1636169400 0.29","1636169700 0.27","1636170000 0.31","1636170300 0.34","1636170600 0.34","1636170900 0.35","1636171200 0.35","1636171500 0.38","1636171800 0.34","1636172100 0.31","1636172400 0.3","1636172700 0.32","1636173000 0.33","1636173300 0.35","1636173600 0.34","1636173900 0.35","1636174200 0.32","1636174500 0.29","1636174800 0.26","1636175100 0.28","1636175400 0.26","1636175700 0.26","1636176000 0.26","1636176300 0.27","1636176600 0.25","1636176900 0.27","1636177200 0.24","1636177500 0.26","1636177800 0.27","1636178100 0.26","1636178400 0.27","1636178700 0.27","1636179000 0.25","1636179300 0.24","1636179600 0.22","1636179900 0.26","1636180200 0.29","1636180500 0.27","1636180800 0.29","1636181100 0.27","1636181400 0.29","1636181700 0.26","1636182000 0.29","1636182300 0.29","1636182600 0.29","1636182900 0.3","1636183200 0.25","1636183500 0.21","1636183800 0.21","1636184100 0.25","1636184400 0.23","1636184700 0.29","1636185000 0.31","1636185300 0.29","1636185600 0.29","1636185900 0.27","1636186200 0.27","1636186500 0.28","1636186800 0.26","1636187100 0.28","1636187400 0.26","1636187700 0.3","1636188000 0.28","1636188300 0.27","1636188600 0.27","1636188900 0.28","1636189200 0.24","1636189500 0.27","1636189800 0.28","1636190100 0.31","1636190400 0.3","1636190700 0.28","1636191000 0.28","1636191300 0.3","1636191600 0.28","1636191900 0.28","1636192200 0.27","1636192500 0.33","1636192800 0.32","1636193100 0.3","1636193400 0.27","1636193700 0.27","1636194000 0.26","1636194300 0.24","1636194600 0.26","1636194900 0.27","1636195200 0.25","1636195500 0.26","1636195800 0.27","1636196100 0.31","1636196400 0.28","1636196700 0.32","1636197000 0.24","1636197300 0.24","1636197600 0.29","1636197900 0.26","1636198200 0.29","1636198500 0.27","1636198800 0.27","1636199100 0.27","1636199400 0.25","1636199700 0.26","1636200000 0.25","1636200300 0.29","1636200600 0.26","1636200900 0.27","1636201200 0.23","1636201500 0.22","1636201800 0.2","1636202100 0.21","1636202400 0.21","1636202700 0.24","1636203000 0.26","1636203300 0.27","1636203600 0.24","1636203900 0.26","1636204200 0.27","1636204500 0.29","1636204800 0.22","1636205100 0.29","1636205400 0.26","1636205700 0.28","1636206000 0.27","1636206300 0.3","1636206600 0.35","1636206900 0.32","1636207200 0.28","1636207500 0.25","1636207800 0.29","1636208100 0.31","1636208400 0.29","1636208700 0.31","1636209000 0.34","1636209300 0.31","1636209600 0.33","1636209900 0.29","1636210200 0.31","1636210500 0.31","1636210800 0.31","1636211100 0.28","1636211400 0.31","1636211700 0.33","1636212000 0.29","1636212300 0.26","1636212600 0.27","1636212900 0.26","1636213200 0.25","1636213500 0.25","1636213800 0.29","1636214100 0.27","1636214400 0.28","1636214700 0.28","1636215000 0.28","1636215300 0.28","1636215600 0.25","1636215900 0.23","1636216200 0.24","1636216500 0.26","1636216800 0.24","1636217100 0.25","1636217400 0.27","1636217700 0.28","1636218000 0.27","1636218300 0.27","1636218600 0.29","1636218900 0.31","1636219200 0.29","1636219500 0.27","1636219800 0.26","1636220100 0.29","1636220400 0.23","1636220700 0.23","1636221000 0.26","1636221300 0.33","1636221600 0.28","1636221900 0.24","1636222200 0.26","1636222500 0.34","1636222800 0.3","1636223100 0.26","1636223400 0.24","1636223700 0.18","1636224000 0.22","1636224300 0.17","1636224600 0.16","1636224900 0.2","1636225200 0.26","1636225500 0.25","1636225800 0.27","1636226100 0.23","1636226400 0.31","1636226700 0.31","1636227000 0.29","1636227300 0.29","1636227600 0.28","1636227900 0.29","1636228200 0.26","1636228500 0.25","1636228800 0.34","1636229100 0.29","1636229400 0.26","1636229700 0.23","1636230000 0.22","1636230300 0.23","1636230600 0.24","1636230900 0.26","1636231200 0.25","1636231500 0.26","1636231800 0.29","1636232100 0.27","1636232400 0.26","1636232700 0.28","1636233000 0.26","1636233300 0.26","1636233600 0.23","1636233900 0.25","1636234200 0.28","1636234500 0.26","1636234800 0.29","1636235100 0.26","1636235400 0.24","1636235700 0.23","1636236000 0.23","1636236300 0.22","1636236600 0.25","1636236900 0.22","1636237200 0.21","1636237500 0.19","1636237800 0.22","1636238100 0.22","1636238400 0.23","1636238700 0.27","1636239000 0.3","1636239300 0.29","1636239600 0.28","1636239900 0.26","1636240200 0.3","1636240500 0.26","1636240800 0.24","1636241100 0.27","1636241400 0.3","1636241700 0.28","1636242000 0.27","1636242300 0.27","1636242600 0.32","1636242900 0.31","1636243200 0.28","1636243500 0.28","1636243800 0.26","1636244100 0.31","1636244400 0.28","1636244700 0.29","1636245000 0.28","1636245300 0.26","1636245600 0.32","1636245900 0.3","1636246200 0.29","1636246500 0.31","1636246800 0.26","1636247100 0.24","1636247400 0.28","1636247700 0.32","1636248000 0.29","1636248300 0.29","1636248600 0.3","1636248900 0.31","1636249200 0.28","1636249500 0.27","1636249800 0.28","1636250100 0.26","1636250400 0.27","1636250700 0.27","1636251000 0.23","1636251300 0.27","1636251600 0.28","1636251900 0.28","1636252200 0.25","1636252500 0.22","1636252800 0.23","1636253100 0.23","1636253400 0.22","1636253700 0.22","1636254000 0.26","1636254300 0.25","1636254600 0.26","1636254900 0.28","1636255200 0.29","1636255500 0.29","1636255800 0.25","1636256100 0.26","1636256400 0.27","1636256700 0.23","1636257000 0.18","1636257300 0.22","1636257600 0.26","1636257900 0.24","1636258200 0.26","1636258500 0.27","1636258800 0.28","1636259100 0.26","1636259400 0.28","1636259700 0.25","1636260000 0.22","1636260300 0.23","1636260600 0.2","1636260900 0.26","1636261200 0.29","1636261500 0.27","1636261800 0.26","1636262100 0.29","1636262400 0.31","1636262700 0.32","1636263000 0.29","1636263300 0.27","1636263600 0.3","1636263900 0.27","1636264200 0.29","1636264500 0.28","1636264800 0.26","1636265100 0.31","1636265400 0.27","1636265700 0.29","1636266000 0.26","1636266300 0.3","1636266600 0.28","1636266900 0.27","1636267200 0.27","1636267500 0.31","1636267800 0.3","1636268100 0.28","1636268400 0.3","1636268700 0.32","1636269000 0.31","1636269300 0.27","1636269600 0.3","1636269900 0.28","1636270200 0.3","1636270500 0.29","1636270800 0.28","1636271100 0.26","1636271400 0.28","1636271700 0.24","1636272000 0.26","1636272300 0.26","1636272600 0.28","1636272900 0.28","1636273200 0.26","1636273500 0.27","1636273800 0.3","1636274100 0.29","1636274400 0.28","1636274700 0.27","1636275000 0.27","1636275300 0.3","1636275600 0.29","1636275900 0.31","1636276200 0.28","1636276500 0.26","1636276800 0.27","1636277100 0.29","1636277400 0.27","1636277700 0.28","1636278000 0.29","1636278300 0.33","1636278600 0.32","1636278900 0.28","1636279200 0.25","1636279500 0.25","1636279800 0.31","1636280100 0.34","1636280400 0.32","1636280700 0.27","1636281000 0.26","1636281300 0.27","1636281600 0.27","1636281900 0.28","1636282200 0.28","1636282500 0.26","1636282800 0.3","1636283100 0.28","1636283400 0.28","1636283700 0.29","1636284000 0.32","1636284300 0.26","1636284600 0.26","1636284900 0.27","1636285200 0.25","1636285500 0.23","1636285800 0.25","1636286100 0.28","1636286400 0.28","1636286700 0.3","1636287000 0.25","1636287300 0.26","1636287600 0.25","1636287900 0.27","1636288200 0.26","1636288500 0.28","1636288800 0.28","1636289100 0.3","1636289400 0.27","1636289700 0.27","1636290000 0.27","1636290300 0.27","1636290600 0.27","1636290900 0.25","1636291200 0.26","1636291500 0.31","1636291800 0.27","1636292100 0.27","1636292400 0.33","1636292700 0.35","1636293000 0.35","1636293300 0.34","1636293600 0.35","1636293900 0.36","1636294200 0.36","1636294500 0.34","1636294800 0.36","1636295100 0.36","1636295400 0.35","1636295700 0.29","1636296000 0.31","1636296300 0.33","1636296600 0.32","1636296900 0.33","1636297200 0.33","1636297500 0.31","1636297800 0.28","1636298100 0.3","1636298400 0.33","1636298700 0.32","1636299000 0.36","1636299300 0.36","1636299600 0.37","1636299900 0.39","1636300200 0.37","1636300500 0.36","1636300800 0.34","1636301100 0.36","1636301400 0.35","1636301700 0.36","1636302000 0.32","1636302300 0.29","1636302600 0.29","1636302900 0.26","1636303200 0.28","1636303500 0.32","1636303800 0.32","1636304100 0.3","1636304400 0.29","1636304700 0.29","1636305000 0.32","1636305300 0.3","1636305600 0.31","1636305900 0.29","1636306200 0.27","1636306500 0.27","1636306800 0.25","1636307100 0.25","1636307400 0.23","1636307700 0.27","1636308000 0.28","1636308300 0.23","1636308600 0.26","1636308900 0.3","1636309200 0.31","1636309500 0.27","1636309800 0.27","1636310100 0.29","1636310400 0.28","1636310700 0.26","1636311000 0.29","1636311300 0.29","1636311600 0.29","1636311900 0.27","1636312200 0.28","1636312500 0.29","1636312800 0.29","1636313100 0.27","1636313400 0.29","1636313700 0.29","1636314000 0.27","1636314300 0.26","1636314600 0.26","1636314900 0.28","1636315200 0.28","1636315500 0.27","1636315800 0.32","1636316100 0.32","1636316400 0.27","1636316700 0.31","1636317000 0.27","1636317300 0.29","1636317600 0.3","1636317900 0.31","1636318200 0.26","1636318500 0.28","1636318800 0.27","1636319100 0.27","1636319400 0.24","1636319700 0.21","1636320000 0.21","1636320300 0.29","1636320600 0.24","1636320900 0.21","1636321200 0.26","1636321500 0.27","1636321800 0.27","1636322100 0.27","1636322400 0.28","1636322700 0.29","1636323000 0.25","1636323300 0.28","1636323600 0.26","1636323900 0.32","1636324200 0.3","1636324500 0.32","1636324800 0.3","1636325100 0.31","1636325400 0.29","1636325700 0.27","1636326000 0.27","1636326300 0.28","1636326600 0.32","1636326900 0.26","1636327200 0.29","1636327500 0.27","1636327800 0.28","1636328100 0.28","1636328400 0.29","1636328700 0.32","1636329000 0.32","1636329300 0.27","1636329600 0.25","1636329900 0.23","1636330200 0.29","1636330500 0.32","1636330800 0.29","1636331100 0.28","1636331400 0.29","1636331700 0.26","1636332000 0.24","1636332300 0.26","1636332600 0.26","1636332900 0.27","1636333200 0.25","1636333500 0.23","1636333800 0.31","1636334100 0.32","1636334400 0.33","1636334700 0.32","1636335000 0.28","1636335300 0.34","1636335600 0.36","1636335900 0.32","1636336200 0.3","1636336500 0.35","1636336800 0.39","1636337100 0.35","1636337400 0.32","1636337700 0.25","1636338000 0.24","1636338300 0.27","1636338600 0.26","1636338900 0.3","1636339200 0.36","1636339500 0.34","1636339800 0.33","1636340100 0.36","1636340400 0.29","1636340700 0.29","1636341000 0.26","1636341300 0.3","1636341600 0.29","1636341900 0.3","1636342200 0.26","1636342500 0.27","1636342800 0.28","1636343100 0.27","1636343400 0.3","1636343700 0.27","1636344000 0.29","1636344300 0.26","1636344600 0.26","1636344900 0.29","1636345200 0.35","1636345500 0.36","1636345800 0.36","1636346100 0.36","1636346400 0.38","1636346700 0.36","1636347000 0.31","1636347300 0.3","1636347600 0.26","1636347900 0.28","1636348200 0.29","1636348500 0.3","1636348800 0.35","1636349100 0.33","1636349400 0.33","1636349700 0.34","1636350000 0.3","1636350300 0.35","1636350600 0.3","1636350900 0.26","1636351200 0.24","1636351500 0.24","1636351800 0.27","1636352100 0.27","1636352400 0.26","1636352700 0.26","1636353000 0.24","1636353300 0.26","1636353600 0.29","1636353900 0.32","1636354200 0.26","1636354500 0.24","1636354800 0.25","1636355100 0.32","1636355400 0.26","1636355700 0.27","1636356000 0.24","1636356300 0.26","1636356600 0.23","1636356900 0.23","1636357200 0.23","1636357500 0.26","1636357800 0.26","1636358100 0.29","1636358400 0.28","1636358700 0.31","1636359000 0.29","1636359300 0.27","1636359600 0.28","1636359900 0.31","1636360200 0.35","1636360500 0.33","1636360800 0.33","1636361100 0.31","1636361400 0.31","1636361700 0.27","1636362000 0.28","1636362300 0.28","1636362600 0.31","1636362900 0.33","1636363200 0.32","1636363500 0.31","1636363800 0.3","1636364100 0.29","1636364400 0.28","1636364700 0.29","1636365000 0.27","1636365300 0.24","1636365600 0.23","1636365900 0.27","1636366200 0.26","1636366500 0.29","1636366800 0.24","1636367100 0.24","1636367400 0.25","1636367700 0.3","1636368000 0.34","1636368300 0.33","1636368600 0.33","1636368900 0.3","1636369200 0.28","1636369500 0.3","1636369800 0.26","1636370100 0.26","1636370400 0.31","1636370700 0.28","1636371000 0.26","1636371300 0.27","1636371600 0.26","1636371900 0.27","1636372200 0.25","1636372500 0.32","1636372800 0.31","1636373100 0.32","1636373400 0.33","1636373700 0.27","1636374000 0.28","1636374300 0.28","1636374600 0.26","1636374900 0.27","1636375200 0.3","1636375500 0.28","1636375800 0.26","1636376100 0.25","1636376400 0.27","1636376700 0.26","1636377000 0.25","1636377300 0.23","1636377600 0.24","1636377900 0.24","1636378200 0.26","1636378500 0.3","1636378800 0.27","1636379100 0.25","1636379400 0.27","1636379700 0.32","1636380000 0.28","1636380300 0.29","1636380600 0.27","1636380900 0.27","1636381200 0.25","1636381500 0.26","1636381800 0.23","1636382100 0.22","1636382400 0.19","1636382700 0.3","1636383000 0.25","1636383300 0.25","1636383600 0.23","1636383900 0.24","1636384200 0.29","1636384500 0.3","1636384800 0.28","1636385100 0.27","1636385400 0.27","1636385700 0.27","1636386000 0.24","1636386300 0.24","1636386600 0.21","1636386900 0.21","1636387200 0.2","1636387500 0.18","1636387800 0.21","1636388100 0.22","1636388400 0.22","1636388700 0.22","1636389000 0.2","1636389300 0.21","1636389600 0.22","1636389900 0.25","1636390200 0.28","1636390500 0.26","1636390800 0.27","1636391100 0.24","1636391400 0.31","1636391700 0.28","1636392000 0.29","1636392300 0.28","1636392600 0.27","1636392900 0.25","1636393200 0.27","1636393500 0.28","1636393800 0.26","1636394100 0.27","1636394400 0.28","1636394700 0.27","1636395000 0.26","1636395300 0.27","1636395600 0.29","1636395900 0.27","1636396200 0.24","1636396500 0.28","1636396800 0.27","1636397100 0.24","1636397400 0.25","1636397700 0.26","1636398000 0.28","1636398300 0.25","1636398600 0.25","1636398900 0.27","1636399200 0.26","1636399500 0.25","1636399800 0.27","1636400100 0.23","1636400400 0.28","1636400700 0.3","1636401000 0.3","1636401300 0.26","1636401600 0.26","1636401900 0.25","1636402200 0.27","1636402500 0.3","1636402800 0.35","1636403100 0.31","1636403400 0.27","1636403700 0.25","1636404000 0.32","1636404300 0.29","1636404600 0.27","1636404900 0.26","1636405200 0.27","1636405500 0.26","1636405800 0.24","1636406100 0.19","1636406400 0.19","1636406700 0.2","1636407000 0.24","1636407300 0.27","1636407600 0.22","1636407900 0.18","1636408200 0.22","1636408500 0.24","1636408800 0.26","1636409100 0.27","1636409400 0.33","1636409700 0.26","1636410000 0.25","1636410300 0.28","1636410600 0.27","1636410900 0.25","1636411200 0.22","1636411500 0.27","1636411800 0.25","1636412100 0.27","1636412400 0.25","1636412700 0.24","1636413000 0.21","1636413300 0.22","1636413600 0.2","1636413900 0.23","1636414200 0.25","1636414500 0.28","1636414800 0.25","1636415100 0.25","1636415400 0.26","1636415700 0.26","1636416000 0.25","1636416300 0.24","1636416600 0.28","1636416900 0.23","1636417200 0.21","1636417500 0.2","1636417800 0.21","1636418100 0.18","1636418400 0.2","1636418700 0.17","1636419000 0.24","1636419300 0.24","1636419600 0.24","1636419900 0.27","1636420200 0.28","1636420500 0.29","1636420800 0.28","1636421100 0.26","1636421400 0.26","1636421700 0.28","1636422000 0.28","1636422300 0.28","1636422600 0.27","1636422900 0.29","1636423200 0.27","1636423500 0.29","1636423800 0.28","1636424100 0.25","1636424400 0.25","1636424700 0.24","1636425000 0.23","1636425300 0.2","1636425600 0.26","1636425900 0.26","1636426200 0.24","1636426500 0.25","1636426800 0.26","1636427100 0.26","1636427400 0.24","1636427700 0.24","1636428000 0.29","1636428300 0.32","1636428600 0.29","1636428900 0.29","1636429200 0.3","1636429500 0.27","1636429800 0.23","1636430100 0.23","1636430400 0.21","1636430700 0.22","1636431000 0.19","1636431300 0.22","1636431600 0.22","1636431900 0.22","1636432200 0.21","1636432500 0.23","1636432800 0.3","1636433100 0.26","1636433400 0.27","1636433700 0.25","1636434000 0.28","1636434300 0.25","1636434600 0.27","1636434900 0.26","1636435200 0.28","1636435500 0.22","1636435800 0.22","1636436100 0.19","1636436400 0.26","1636436700 0.26","1636437000 0.2","1636437300 0.29","1636437600 0.27","1636437900 0.28","1636438200 0.26","1636438500 0.25","1636438800 0.24","1636439100 0.24","1636439400 0.23","1636439700 0.21","1636440000 0.22","1636440300 0.24","1636440600 0.23","1636440900 0.23","1636441200 0.2","1636441500 0.23","1636441800 0.2","1636442100 0.22","1636442400 0.19","1636442700 0.2","1636443000 0.23","1636443600 0.18","1636443900 0.23","1636444200 0.21","1636444500 0.23","1636444800 0.23","1636445100 0.24","1636445400 0.24","1636445700 0.24","1636446000 0.25","1636446300 0.23","1636446600 0.26","1636446900 0.25","1636447200 0.26","1636447500 0.28","1636447800 0.25","1636448100 0.24","1636448400 0.21","1636448700 0.22","1636449000 0.22","1636449300 0.18","1636449600 0.18","1636449900 0.17","1636450200 0.18","1636450500 0.2","1636450800 0.18","1636451100 0.18","1636451400 0.21","1636451700 0.2","1636452000 0.19","1636452300 0.18","1636452600 0.23","1636452900 0.24","1636453200 0.27","1636453500 0.25","1636453800 0.27","1636454100 0.27","1636454400 0.26","1636454700 0.27","1636455000 0.27","1636455300 0.29","1636455600 0.3","1636455900 0.35","1636456200 0.31","1636456500 0.3","1636456800 0.27","1636457100 0.26","1636457400 0.26","1636457700 0.26","1636458000 0.28","1636458300 0.33","1636458600 0.28","1636458900 0.27","1636459200 0.27","1636459500 0.24","1636459800 0.27","1636460100 0.29","1636460400 0.26","1636460700 0.27","1636461000 0.26","1636461300 0.32","1636461600 0.32","1636461900 0.3","1636462200 0.3","1636462500 0.29","1636462800 0.28","1636463100 0.23","1636463400 0.24","1636463700 0.21","1636464000 0.23","1636464300 0.24","1636464600 0.26","1636464900 0.24","1636465200 0.24","1636465500 0.22","1636465800 0.22","1636466100 0.27","1636466400 0.28","1636466700 0.26","1636467000 0.26","1636467300 0.3","1636467600 0.29","1636467900 0.29","1636468200 0.26","1636468500 0.26","1636468800 0.3","1636469100 0.26","1636469400 0.26","1636469700 0.27","1636470000 0.25","1636470300 0.27","1636470600 0.3","1636470900 0.29","1636471200 0.29","1636471500 0.28","1636471800 0.25","1636472100 0.23","1636472400 0.22","1636472700 0.27","1636473000 0.29","1636473300 0.27","1636473600 0.24","1636473900 0.26","1636474200 0.29","1636474500 0.26","1636474800 0.26","1636475100 0.25","1636475400 0.29","1636475700 0.26","1636476000 0.25","1636476300 0.25","1636476600 0.31","1636476900 0.25","1636477200 0.26","1636477500 0.24","1636477800 0.24","1636478100 0.25","1636478400 0.26","1636478700 0.24","1636479000 0.22","1636479300 0.21","1636479600 0.24","1636479900 0.26","1636480200 0.29","1636480500 0.24","1636480800 0.2","1636481100 0.22","1636481400 0.28","1636481700 0.25","1636482000 0.22","1636482300 0.2","1636482600 0.27","1636482900 0.26","1636483200 0.22","1636483500 0.28","1636483800 0.27","1636484100 0.29","1636484400 0.26","1636484700 0.25","1636485000 0.22","1636485300 0.21","1636485600 0.22","1636485900 0.22","1636486200 0.22","1636486500 0.23","1636486800 0.21","1636487100 0.21","1636487400 0.22","1636487700 0.26","1636488000 0.24","1636488300 0.26","1636488600 0.26","1636488900 0.29","1636489200 0.26","1636489500 0.23","1636489800 0.25","1636490100 0.25","1636490400 0.29","1636490700 0.26","1636491000 0.24","1636491300 0.28","1636491600 0.3","1636491900 0.28","1636492200 0.26","1636492500 0.24","1636492800 0.24","1636493100 0.21","1636493400 0.2","1636493700 0.18","1636494000 0.24","1636494300 0.26","1636494600 0.27","1636494900 0.27","1636495200 0.27","1636495500 0.28","1636495800 0.28","1636496100 0.27","1636496400 0.25","1636496700 0.32","1636497000 0.31","1636497300 0.31","1636497600 0.32","1636497900 0.34","1636498200 0.32","1636498500 0.3","1636498800 0.31","1636499100 0.32","1636499400 0.32","1636499700 0.3","1636500000 0.27","1636500300 0.26","1636500600 0.24","1636500900 0.27","1636501200 0.24","1636501500 0.26","1636501800 0.26","1636502100 0.23","1636502400 0.24","1636502700 0.24","1636503000 0.24","1636503300 0.23","1636503600 0.22","1636503900 0.3","1636504200 0.33","1636504500 0.33","1636504800 0.29","1636505100 0.3","1636505400 0.31","1636505700 0.31","1636506000 0.29","1636506300 0.3","1636506600 0.26","1636506900 0.29","1636507200 0.26","1636507500 0.27","1636507800 0.29","1636508100 0.29","1636508400 0.35","1636508700 0.29","1636509000 0.28","1636509300 0.29","1636509600 0.29","1636509900 0.28","1636510200 0.31","1636510500 0.35","1636510800 0.32","1636511100 0.29","1636511400 0.3","1636511700 0.25","1636512000 0.29","1636512300 0.3","1636512600 0.28","1636512900 0.31","1636513200 0.29","1636513500 0.28","1636513800 0.31","1636514100 0.33","1636514400 0.3","1636514700 0.3","1636515000 0.28","1636515300 0.33","1636515600 0.28","1636515900 0.28","1636516200 0.28","1636516500 0.28","1636516800 0.27","1636517100 0.26","1636517400 0.26","1636517700 0.26","1636518000 0.25","1636518300 0.25","1636518600 0.27","1636518900 0.3","1636519200 0.34","1636519500 0.32","1636519800 0.29","1636520100 0.28","1636520400 0.26","1636520700 0.23","1636521000 0.24","1636521300 0.25","1636521600 0.3","1636521900 0.32","1636522200 0.27","1636522500 0.26","1636522800 0.29","1636523100 0.28","1636523400 0.24","1636523700 0.24","1636524000 0.24","1636524300 0.26","1636524600 0.24","1636524900 0.23","1636525200 0.32","1636525500 0.33","1636525800 0.28","1636526100 0.28","1636526400 0.24","1636526700 0.25","1636527000 0.29","1636527300 0.29","1636527600 0.28","1636527900 0.28","1636528200 0.28","1636528500 0.29","1636528800 0.29","1636529100 0.28","1636529400 0.28","1636530000 0.24","1636530300 0.27","1636530600 0.24","1636530900 0.27","1636531200 0.25","1636531500 0.27","1636531800 0.25","1636532100 0.3","1636532400 0.28","1636532700 0.27","1636533000 0.27","1636533300 0.25","1636533600 0.26","1636533900 0.29","1636534200 0.29","1636534500 0.33","1636534800 0.28","1636535100 0.28","1636535400 0.27","1636535700 0.29","1636536000 0.27","1636536300 0.26","1636536600 0.27","1636536900 0.25","1636537200 0.27","1636537500 0.25","1636537800 0.26","1636538100 0.27","1636538400 0.2","1636538700 0.19","1636539000 0.23","1636539300 0.21","1636539600 0.23","1636539900 0.25","1636540200 0.27","1636540500 0.28","1636540800 0.22","1636541100 0.19","1636541400 0.17","1636541700 0.24","1636542000 0.26","1636542300 0.3","1636542600 0.28","1636542900 0.27","1636543200 0.25","1636543500 0.25","1636543800 0.23","1636544100 0.26","1636544400 0.27","1636544700 0.24","1636545000 0.24","1636545300 0.27","1636545600 0.28","1636545900 0.27","1636546200 0.28","1636546500 0.25","1636546800 0.25","1636547100 0.27","1636547400 0.29","1636547700 0.29","1636548000 0.27","1636548300 0.26","1636548600 0.23","1636548900 0.24","1636549200 0.33","1636549500 0.31","1636549800 0.31","1636550100 0.29","1636550400 0.3","1636550700 0.29","1636551000 0.26","1636551300 0.25","1636551600 0.28","1636551900 0.25","1636552200 0.22","1636552500 0.19","1636552800 0.28","1636553100 0.27","1636553400 0.26","1636553700 0.27","1636554000 0.27","1636554300 0.26","1636554600 0.22","1636554900 0.25","1636555200 0.23","1636555500 0.22","1636555800 0.18","1636556100 0.16","1636556400 0.17","1636556700 0.2","1636557000 0.18","1636557300 0.2","1636557600 0.2","1636557900 0.21","1636558200 0.18","1636558500 0.17","1636558800 0.18","1636559100 0.21","1636559400 0.18","1636559700 0.19","1636560000 0.21","1636560300 0.24","1636560600 0.26","1636560900 0.22","1636561200 0.22","1636561500 0.32","1636561800 0.29","1636562100 0.3","1636562400 0.3","1636562700 0.31","1636563000 0.27","1636563300 0.28","1636563600 0.26","1636563900 0.22","1636564200 0.22","1636564500 0.24","1636564800 0.3","1636565100 0.3","1636565400 0.29","1636565700 0.29","1636566000 0.29","1636566300 0.26","1636566600 0.3","1636566900 0.29","1636567200 0.26","1636567500 0.27","1636567800 0.33","1636568100 0.31","1636568400 0.36","1636568700 0.3","1636569000 0.28","1636569300 0.28","1636569600 0.27","1636569900 0.28","1636570200 0.3","1636570500 0.3","1636570800 0.31","1636571100 0.29","1636571400 0.28","1636571700 0.29","1636572000 0.29","1636572300 0.29","1636572600 0.26","1636572900 0.31","1636573200 0.29","1636573500 0.32","1636573800 0.35","1636574100 0.4","1636574400 0.35","1636574700 0.33","1636575000 0.27","1636575300 0.3","1636575600 0.31","1636575900 0.27","1636576200 0.27","1636576500 0.28","1636576800 0.26","1636577100 0.31","1636577400 0.3","1636577700 0.29","1636578000 0.27","1636578300 0.26","1636578600 0.28","1636578900 0.25","1636579200 0.26","1636579500 0.25","1636579800 0.27","1636580100 0.27","1636580400 0.25","1636580700 0.27","1636581000 0.3","1636581300 0.26","1636581600 0.28","1636581900 0.3","1636582200 0.28","1636582500 0.33","1636582800 0.36","1636583100 0.33","1636583400 0.33","1636583700 0.33","1636584000 0.35","1636584300 0.37","1636584600 0.36","1636584900 0.32","1636585200 0.31","1636585500 0.37","1636585800 0.34","1636586100 0.34","1636586400 0.3","1636586700 0.34","1636587000 0.33","1636587300 0.34","1636587600 0.36","1636587900 0.38","1636588200 0.33","1636588500 0.29","1636588800 0.26","1636589100 0.3","1636589400 0.27","1636589700 0.28","1636590000 0.28","1636590300 0.26","1636590600 0.32","1636590900 0.29","1636591200 0.26","1636591500 0.27","1636591800 0.27","1636592100 0.28","1636592400 0.27","1636592700 0.25","1636593000 0.25","1636593300 0.22","1636593600 0.21","1636593900 0.19","1636594200 0.23","1636594500 0.26","1636594800 0.28","1636595100 0.25","1636595400 0.29","1636595700 0.26","1636596000 0.26","1636596300 0.21","1636596600 0.25","1636596900 0.26","1636597200 0.27","1636597500 0.25","1636597800 0.3","1636598100 0.29","1636598400 0.29","1636598700 0.28","1636599000 0.26","1636599300 0.27","1636599600 0.22","1636599900 0.2","1636600200 0.19","1636600500 0.2","1636600800 0.19","1636601100 0.21","1636601400 0.2","1636601700 0.26","1636602000 0.26","1636602300 0.23","1636602600 0.22","1636602900 0.25","1636603200 0.29","1636603500 0.28","1636603800 0.26","1636604100 0.28","1636604400 0.3","1636604700 0.26","1636605000 0.27","1636605300 0.29","1636605600 0.29","1636605900 0.26","1636606200 0.27","1636606500 0.26","1636606800 0.24","1636607100 0.28","1636607400 0.31","1636607700 0.27","1636608000 0.27","1636608300 0.24","1636608600 0.25","1636608900 0.29","1636609200 0.29","1636609500 0.24","1636609800 0.28","1636610100 0.25","1636610400 0.28","1636610700 0.27","1636611000 0.26","1636611300 0.27","1636611600 0.3","1636611900 0.26","1636612200 0.25","1636612500 0.3","1636612800 0.3","1636613100 0.31","1636613400 0.33","1636613700 0.33","1636614000 0.36","1636614300 0.39","1636614600 0.32","1636614900 0.28","1636615200 0.26","1636615500 0.31","1636615800 0.31","1636616400 0.33","1636616700 0.29","1636617000 0.31","1636617300 0.32","1636617600 0.35","1636617900 0.35","1636618200 0.35","1636618500 0.32","1636618800 0.34","1636619100 0.29","1636619400 0.3","1636619700 0.29","1636620000 0.28","1636620300 0.32","1636620600 0.34","1636620900 0.3","1636621200 0.26","1636621500 0.28","1636621800 0.3","1636622100 0.29","1636622400 0.26","1636622700 0.29","1636623000 0.31","1636623300 0.31","1636623600 0.27","1636623900 0.27","1636624200 0.26","1636624500 0.28","1636624800 0.33","1636625100 0.31","1636625400 0.31","1636625700 0.29","1636626000 0.27","1636626300 0.29","1636626600 0.32","1636626900 0.33","1636627200 0.3","1636627500 0.28","1636627800 0.3","1636628100 0.33","1636628400 0.3","1636628700 0.31","1636629000 0.27","1636629300 0.31","1636629600 0.29","1636629900 0.27","1636630200 0.27","1636630500 0.27","1636630800 0.27","1636631100 0.26","1636631400 0.24","1636631700 0.26","1636632000 0.27","1636632300 0.31","1636632600 0.27","1636632900 0.27","1636633200 0.24","1636633500 0.27","1636633800 0.29","1636634100 0.34","1636634400 0.31","1636634700 0.26","1636635000 0.29","1636635300 0.28","1636635600 0.28","1636635900 0.28","1636636200 0.26","1636636500 0.31","1636636800 0.33","1636637100 0.28","1636637400 0.27","1636637700 0.24","1636638000 0.26","1636638300 0.28","1636638600 0.28","1636638900 0.26","1636639200 0.34","1636639500 0.34","1636639800 0.31","1636640100 0.3","1636640400 0.28","1636640700 0.28","1636641000 0.25","1636641300 0.25","1636641600 0.27","1636641900 0.28","1636642200 0.27","1636642500 0.25","1636642800 0.27","1636643100 0.29","1636643400 0.26","1636643700 0.29","1636644000 0.27","1636644300 0.3","1636644600 0.27","1636644900 0.32","1636645200 0.34","1636645500 0.34","1636645800 0.3","1636646100 0.28","1636646400 0.27","1636646700 0.29","1636647000 0.28","1636647300 0.27","1636647600 0.27","1636647900 0.24","1636648200 0.23","1636648500 0.21","1636648800 0.25","1636649100 0.26","1636649400 0.28","1636649700 0.27","1636650000 0.26","1636650300 0.26","1636650600 0.25","1636650900 0.27","1636651200 0.27","1636651500 0.28","1636651800 0.31","1636652100 0.27","1636652400 0.24","1636652700 0.24","1636653000 0.27","1636653300 0.28","1636653600 0.33","1636653900 0.33","1636654200 0.31","1636654500 0.3","1636654800 0.32","1636655100 0.27","1636655400 0.3","1636655700 0.31","1636656000 0.28","1636656300 0.32","1636656600 0.35","1636656900 0.32","1636657200 0.32","1636657500 0.27","1636657800 0.29","1636658100 0.33","1636658400 0.28","1636658700 0.25","1636659000 0.25","1636659300 0.26","1636659600 0.26","1636659900 0.26","1636660200 0.22","1636660500 0.23","1636660800 0.27","1636661100 0.3","1636661400 0.27","1636661700 0.28","1636662000 0.26","1636662300 0.26","1636662600 0.27","1636662900 0.26","1636663200 0.26","1636663500 0.27","1636663800 0.26","1636664100 0.32","1636664400 0.27","1636664700 0.22","1636665000 0.19","1636665300 0.27","1636665600 0.24","1636665900 0.23","1636666200 0.23","1636666500 0.22","1636666800 0.25","1636667100 0.26","1636667400 0.26","1636667700 0.26","1636668000 0.3","1636668300 0.27","1636668600 0.27","1636668900 0.24","1636669200 0.28","1636669500 0.27","1636669800 0.29","1636670100 0.32","1636670400 0.32","1636670700 0.35","1636671000 0.27","1636671300 0.25","1636671600 0.27","1636671900 0.24","1636672200 0.22","1636672500 0.19","1636672800 0.27","1636673100 0.27","1636673400 0.26","1636673700 0.29","1636674000 0.27","1636674300 0.25","1636674600 0.25","1636674900 0.26","1636675200 0.27","1636675500 0.27","1636675800 0.3","1636676100 0.27","1636676400 0.24","1636676700 0.28","1636677000 0.25","1636677300 0.24","1636677600 0.23","1636677900 0.29","1636678200 0.29","1636678500 0.28","1636678800 0.27","1636679100 0.31","1636679400 0.29","1636679700 0.28","1636680000 0.26","1636680300 0.23","1636680600 0.24","1636680900 0.23","1636681200 0.25","1636681500 0.23","1636681800 0.21","1636682100 0.22","1636682400 0.27","1636682700 0.27","1636683000 0.32","1636683300 0.29","1636683600 0.27","1636683900 0.27","1636684200 0.35","1636684500 0.28","1636684800 0.28","1636685100 0.25","1636685400 0.27","1636685700 0.27","1636686000 0.27","1636686300 0.26","1636686600 0.26","1636686900 0.27","1636687200 0.27","1636687500 0.24","1636687800 0.25","1636688100 0.26","1636688400 0.3","1636688700 0.27","1636689000 0.26","1636689300 0.27","1636689600 0.24","1636689900 0.25","1636690200 0.29","1636690500 0.29","1636690800 0.27","1636691100 0.23","1636691400 0.22","1636691700 0.25","1636692000 0.26","1636692300 0.31","1636692600 0.33","1636692900 0.36","1636693200 0.37","1636693500 0.35","1636693800 0.29","1636694100 0.31","1636694400 0.29","1636694700 0.25","1636695000 0.24","1636695300 0.25","1636695600 0.23","1636695900 0.27","1636696200 0.3","1636696500 0.26","1636696800 0.32","1636697100 0.27","1636697400 0.23","1636697700 0.23","1636698000 0.29","1636698300 0.28","1636698600 0.29","1636698900 0.26","1636699200 0.32","1636699500 0.29","1636699800 0.28","1636700100 0.23","1636700400 0.26","1636700700 0.25","1636701000 0.27","1636701300 0.3","1636701600 0.28","1636701900 0.26","1636702200 0.2","1636702500 0.2","1636702800 0.21","1636703100 0.24","1636703400 0.23","1636703700 0.28","1636704000 0.23","1636704300 0.27","1636704600 0.3","1636704900 0.28","1636705200 0.26","1636705500 0.35","1636705800 0.29","1636706100 0.3","1636706400 0.23","1636706700 0.27","1636707000 0.28","1636707300 0.27","1636707600 0.27","1636707900 0.32","1636708200 0.28","1636708500 0.27","1636708800 0.26","1636709100 0.29","1636709400 0.29","1636709700 0.29","1636710000 0.29","1636710300 0.3","1636710600 0.32","1636710900 0.29","1636711200 0.25","1636711500 0.23","1636711800 0.27","1636712100 0.27","1636712400 0.3","1636712700 0.26","1636713000 0.29","1636713300 0.26","1636713600 0.25","1636713900 0.24","1636714200 0.28","1636714500 0.25","1636714800 0.23","1636715100 0.28","1636715400 0.27","1636715700 0.27","1636716000 0.27","1636716300 0.25","1636716600 0.23","1636716900 0.27","1636717200 0.26","1636717500 0.26","1636717800 0.28","1636718100 0.27","1636718400 0.27","1636718700 0.27","1636719000 0.29","1636719300 0.32","1636719600 0.29","1636719900 0.24","1636720200 0.25","1636720500 0.26","1636720800 0.25","1636721100 0.23","1636721400 0.31","1636721700 0.27","1636722000 0.27","1636722300 0.23","1636722600 0.24","1636722900 0.23","1636723200 0.25","1636723500 0.27","1636723800 0.26","1636724100 0.22","1636724400 0.2","1636724700 0.2","1636725000 0.2","1636725300 0.2","1636725600 0.2","1636725900 0.21","1636726200 0.23","1636726500 0.19","1636726800 0.24","1636727100 0.28","1636727400 0.26","1636727700 0.28","1636728000 0.27","1636728300 0.26","1636728600 0.28","1636728900 0.26","1636729200 0.25","1636729500 0.24","1636729800 0.26","1636730100 0.27","1636730400 0.3","1636730700 0.26","1636731000 0.29","1636731300 0.29","1636731600 0.27","1636731900 0.26","1636732200 0.26","1636732500 0.22","1636732800 0.27","1636733100 0.3","1636733400 0.25","1636733700 0.22","1636734000 0.2","1636734300 0.2","1636734600 0.22","1636734900 0.22","1636735200 0.26","1636735500 0.32","1636735800 0.28","1636736100 0.27","1636736400 0.24","1636736700 0.27","1636737000 0.26","1636737300 0.26","1636737600 0.27","1636737900 0.27","1636738200 0.28","1636738500 0.25","1636738800 0.22","1636739100 0.24","1636739400 0.23","1636739700 0.23","1636740000 0.18","1636740300 0.21","1636740600 0.2","1636740900 0.27","1636741200 0.26","1636741500 0.24","1636741800 0.27","1636742100 0.27","1636742400 0.28","1636742700 0.27","1636743000 0.25","1636743300 0.27","1636743600 0.26","1636743900 0.28","1636744200 0.29","1636744500 0.28","1636744800 0.29","1636745100 0.26","1636745400 0.28","1636745700 0.27","1636746000 0.27","1636746300 0.24","1636746600 0.28","1636746900 0.28","1636747200 0.23","1636747500 0.24","1636747800 0.25","1636748100 0.26","1636748400 0.3","1636748700 0.29","1636749000 0.27","1636749300 0.23","1636749600 0.23","1636749900 0.23","1636750200 0.26","1636750500 0.31","1636750800 0.28","1636751100 0.27","1636751400 0.25","1636751700 0.28","1636752000 0.24","1636752300 0.23","1636752600 0.3","1636752900 0.28","1636753200 0.28","1636753500 0.24","1636753800 0.31","1636754100 0.3","1636754400 0.31","1636754700 0.34","1636755000 0.34","1636755300 0.31","1636755600 0.37","1636755900 0.34","1636756200 0.33","1636756500 0.27","1636756800 0.32","1636757100 0.29","1636757400 0.28","1636757700 0.26","1636758000 0.26","1636758300 0.28","1636758600 0.28","1636758900 0.26","1636759200 0.28","1636759500 0.27","1636759800 0.24","1636760100 0.25","1636760400 0.26","1636760700 0.26","1636761000 0.3","1636761300 0.29","1636761600 0.33","1636761900 0.33","1636762200 0.32","1636762500 0.27","1636762800 0.28","1636763100 0.3","1636763400 0.33","1636763700 0.34","1636764000 0.31","1636764300 0.25","1636764600 0.24","1636764900 0.27","1636765200 0.3","1636765500 0.3","1636765800 0.33","1636766100 0.3","1636766400 0.29","1636766700 0.33","1636767000 0.3","1636767300 0.28","1636767600 0.26","1636767900 0.29","1636768200 0.33","1636768500 0.29","1636768800 0.26","1636769100 0.29","1636769400 0.35","1636769700 0.31","1636770000 0.29","1636770300 0.25","1636770600 0.26","1636770900 0.24","1636771200 0.28","1636771500 0.24","1636771800 0.28","1636772100 0.24","1636772400 0.28","1636772700 0.28","1636773000 0.29","1636773300 0.27","1636773600 0.28","1636773900 0.29","1636774200 0.32","1636774500 0.31","1636774800 0.29","1636775100 0.25","1636775400 0.27","1636775700 0.27","1636776000 0.27","1636776300 0.25","1636776600 0.26","1636776900 0.27","1636777200 0.27","1636777500 0.26","1636777800 0.27","1636778100 0.31","1636778400 0.33","1636778700 0.27","1636779000 0.25","1636779300 0.27","1636779600 0.28","1636779900 0.28","1636780200 0.3","1636780500 0.3","1636780800 0.28","1636781100 0.25","1636781400 0.24","1636781700 0.27","1636782000 0.28","1636782300 0.26","1636782600 0.27","1636782900 0.27","1636783200 0.3","1636783500 0.27","1636783800 0.27","1636784100 0.3","1636784400 0.31","1636784700 0.31","1636785000 0.27","1636785300 0.27","1636785600 0.25","1636785900 0.26","1636786200 0.29","1636786500 0.31","1636786800 0.33","1636787100 0.29","1636787400 0.24","1636787700 0.26","1636788000 0.28","1636788300 0.37","1636788600 0.36","1636789200 0.37","1636789500 0.36","1636789800 0.31","1636790100 0.26","1636790400 0.26","1636790700 0.27","1636791000 0.28","1636791300 0.27","1636791600 0.29","1636791900 0.28","1636792200 0.31","1636792500 0.27","1636792800 0.24","1636793100 0.27","1636793400 0.27","1636793700 0.28","1636794000 0.27","1636794300 0.29","1636794600 0.26","1636794900 0.24","1636795200 0.28","1636795500 0.29","1636795800 0.27","1636796100 0.28","1636796400 0.27","1636796700 0.27","1636797000 0.28","1636797300 0.28","1636797600 0.28","1636797900 0.3","1636798200 0.32","1636798500 0.3","1636798800 0.27","1636799100 0.3","1636799400 0.3","1636799700 0.29","1636800000 0.26","1636800300 0.27","1636800600 0.29","1636800900 0.27","1636801200 0.27","1636801500 0.23","1636801800 0.27","1636802100 0.27","1636802400 0.27","1636802700 0.29","1636803000 0.33","1636803300 0.36","1636803600 0.35","1636803900 0.34","1636804200 0.4","1636804500 0.33","1636804800 0.31","1636805100 0.28","1636805400 0.31","1636805700 0.29","1636806000 0.26","1636806300 0.25","1636806600 0.27","1636806900 0.28","1636807200 0.28","1636807500 0.27","1636807800 0.3","1636808100 0.3","1636808400 0.27","1636808700 0.27","1636809000 0.3","1636809300 0.29","1636809600 0.26","1636809900 0.27","1636810200 0.29","1636810500 0.31","1636810800 0.3","1636811100 0.26","1636811400 0.26","1636811700 0.28","1636812000 0.33","1636812300 0.26","1636812600 0.28","1636812900 0.28","1636813200 0.31","1636813500 0.32","1636813800 0.32","1636814100 0.27","1636814400 0.3","1636814700 0.29","1636815000 0.26","1636815300 0.28","1636815600 0.29","1636815900 0.28","1636816200 0.31","1636816500 0.31","1636816800 0.38","1636817100 0.36","1636817400 0.37","1636817700 0.36","1636818000 0.37","1636818300 0.35","1636818600 0.35","1636818900 0.32","1636819200 0.35","1636819500 0.3","1636819800 0.27","1636820100 0.26","1636820400 0.27","1636820700 0.27","1636821000 0.25","1636821300 0.26","1636821600 0.26","1636821900 0.28","1636822200 0.31","1636822500 0.28","1636822800 0.28","1636823100 0.29","1636823400 0.27","1636823700 0.24","1636824000 0.25","1636824300 0.29","1636824600 0.26","1636824900 0.29","1636825200 0.28","1636825500 0.29","1636825800 0.28","1636826100 0.28","1636826400 0.27","1636826700 0.31","1636827000 0.31","1636827300 0.29","1636827600 0.26","1636827900 0.26","1636828200 0.32","1636828500 0.28","1636828800 0.33","1636829100 0.32","1636829400 0.3","1636829700 0.3","1636830000 0.25","1636830300 0.25","1636830600 0.28","1636830900 0.27","1636831200 0.29","1636831500 0.27","1636831800 0.29","1636832100 0.29","1636832400 0.27","1636832700 0.22","1636833000 0.27","1636833300 0.26","1636833600 0.27","1636833900 0.28","1636834200 0.27","1636834500 0.26","1636834800 0.25","1636835100 0.25","1636835400 0.27","1636835700 0.26","1636836000 0.27","1636836300 0.24","1636836600 0.25","1636836900 0.31","1636837200 0.33","1636837500 0.37","1636837800 0.32","1636838100 0.33","1636838400 0.34","1636838700 0.35","1636839000 0.35","1636839300 0.33","1636839600 0.34","1636839900 0.32","1636840200 0.3","1636840500 0.36","1636840800 0.36","1636841100 0.34","1636841400 0.31","1636841700 0.3","1636842000 0.28","1636842300 0.35","1636842600 0.35","1636842900 0.35","1636843200 0.33","1636843500 0.35","1636843800 0.34","1636844100 0.26","1636844400 0.31","1636844700 0.29","1636845000 0.29","1636845300 0.29","1636845600 0.29","1636845900 0.28","1636846200 0.27","1636846500 0.25","1636846800 0.25","1636847100 0.25","1636847400 0.26","1636847700 0.27","1636848000 0.33","1636848300 0.34","1636848600 0.37","1636848900 0.32","1636849200 0.3","1636849500 0.29","1636849800 0.26","1636850100 0.25","1636850400 0.24","1636850700 0.31","1636851000 0.29","1636851300 0.24","1636851600 0.21","1636851900 0.24","1636852200 0.25","1636852500 0.3","1636852800 0.29","1636853100 0.37","1636853400 0.38","1636853700 0.33","1636854000 0.35","1636854300 0.35","1636854600 0.34","1636854900 0.29","1636855200 0.27","1636855500 0.33","1636855800 0.36","1636856100 0.34","1636856400 0.31","1636856700 0.27","1636857000 0.27","1636857300 0.26","1636857600 0.27","1636857900 0.32","1636858200 0.33","1636858500 0.3","1636858800 0.28","1636859100 0.28","1636859400 0.27","1636859700 0.27","1636860000 0.27","1636860300 0.27","1636860600 0.3","1636860900 0.25","1636861200 0.26","1636861500 0.26","1636861800 0.31","1636862100 0.3","1636862400 0.29","1636862700 0.31","1636863000 0.29","1636863300 0.27","1636863600 0.27","1636863900 0.26","1636864200 0.25","1636864500 0.25","1636864800 0.24","1636865100 0.27","1636865400 0.23","1636865700 0.26","1636866000 0.25","1636866300 0.29","1636866600 0.3","1636866900 0.35","1636867200 0.36","1636867500 0.34","1636867800 0.33","1636868100 0.33","1636868400 0.27","1636868700 0.27","1636869000 0.28","1636869300 0.27","1636869600 0.25","1636869900 0.27","1636870200 0.27","1636870500 0.28","1636870800 0.27","1636871100 0.37","1636871400 0.32","1636871700 0.28","1636872000 0.29","1636872300 0.27","1636872600 0.25","1636872900 0.24","1636873200 0.27","1636873500 0.25","1636873800 0.28","1636874100 0.3","1636874400 0.27","1636874700 0.28","1636875000 0.3","1636875600 0.28","1636875900 0.28","1636876200 0.28","1636876500 0.26","1636876800 0.27","1636877100 0.29","1636877400 0.26","1636877700 0.26","1636878000 0.3","1636878300 0.28","1636878600 0.29","1636878900 0.3","1636879200 0.3","1636879500 0.26","1636879800 0.28","1636880100 0.26","1636880400 0.27","1636880700 0.28","1636881000 0.31","1636881300 0.35","1636881600 0.31","1636881900 0.35","1636882200 0.33","1636882500 0.31","1636882800 0.34","1636883100 0.38","1636883400 0.34","1636883700 0.34","1636884000 0.35","1636884300 0.35","1636884600 0.35","1636884900 0.33","1636885200 0.31","1636885500 0.29","1636885800 0.33","1636886100 0.29","1636886400 0.27","1636886700 0.29","1636887000 0.27","1636887300 0.26","1636887600 0.3","1636887900 0.27","1636888200 0.27","1636888500 0.27","1636888800 0.3","1636889100 0.27","1636889400 0.27","1636889700 0.27","1636890000 0.26","1636890300 0.28","1636890600 0.37","1636890900 0.36","1636891200 0.35","1636891500 0.32","1636891800 0.32","1636892100 0.3","1636892400 0.29","1636892700 0.29","1636893000 0.29","1636893300 0.3","1636893600 0.3","1636893900 0.33","1636894200 0.36","1636894500 0.34","1636894800 0.3","1636895100 0.26","1636895400 0.28","1636895700 0.32","1636896000 0.27","1636896300 0.27","1636896600 0.3","1636896900 0.27","1636897200 0.29","1636897500 0.26","1636897800 0.22","1636898100 0.23","1636898400 0.22","1636898700 0.24","1636899000 0.23","1636899300 0.27","1636899600 0.28","1636899900 0.32","1636900200 0.33","1636900500 0.35","1636900800 0.34","1636901100 0.35","1636901400 0.35","1636901700 0.36","1636902000 0.37","1636902300 0.33","1636902600 0.36","1636902900 0.34","1636903200 0.33","1636903500 0.31","1636903800 0.27","1636904100 0.25","1636904400 0.27","1636904700 0.28","1636905000 0.28","1636905300 0.3","1636905600 0.33","1636905900 0.31","1636906200 0.32","1636906500 0.28","1636906800 0.27","1636907100 0.29","1636907400 0.25","1636907700 0.23","1636908000 0.23","1636908300 0.25","1636908600 0.25","1636908900 0.25","1636909200 0.28","1636909500 0.27","1636909800 0.26","1636910100 0.24","1636910400 0.31","1636910700 0.28","1636911000 0.27","1636911300 0.27","1636911600 0.26","1636911900 0.26","1636912200 0.27","1636912500 0.31","1636912800 0.26","1636913100 0.31","1636913400 0.27","1636913700 0.24","1636914000 0.25","1636914300 0.29","1636914600 0.31","1636914900 0.3","1636915200 0.28","1636915500 0.27","1636915800 0.27","1636916100 0.28","1636916400 0.28","1636916700 0.26","1636917000 0.27","1636917300 0.29","1636917600 0.31","1636917900 0.32","1636918200 0.34","1636918500 0.31","1636918800 0.28","1636919100 0.32","1636919400 0.31","1636919700 0.26","1636920000 0.27","1636920300 0.25","1636920600 0.31","1636920900 0.3","1636921200 0.28","1636921500 0.26","1636921800 0.29","1636922100 0.27","1636922400 0.28","1636922700 0.26","1636923000 0.26","1636923300 0.27","1636923600 0.31","1636923900 0.27","1636924200 0.27","1636924500 0.28","1636924800 0.25","1636925100 0.27","1636925400 0.26","1636925700 0.31","1636926000 0.27","1636926300 0.26","1636926600 0.27","1636926900 0.26","1636927200 0.29","1636927500 0.26","1636927800 0.27","1636928100 0.27","1636928400 0.24","1636928700 0.21","1636929000 0.21","1636929300 0.21","1636929600 0.23","1636929900 0.27","1636930200 0.26","1636930500 0.31","1636930800 0.27","1636931100 0.26","1636931400 0.25","1636931700 0.24","1636932000 0.24","1636932300 0.24","1636932600 0.26","1636932900 0.26","1636933200 0.26","1636933500 0.25","1636933800 0.24","1636934100 0.24","1636934400 0.27","1636934700 0.25","1636935000 0.27","1636935300 0.25","1636935600 0.28","1636935900 0.28","1636936200 0.25","1636936500 0.23","1636936800 0.28","1636937100 0.26","1636937400 0.26","1636937700 0.26","1636938000 0.25","1636938300 0.25","1636938600 0.27","1636938900 0.26","1636939200 0.25","1636939500 0.25","1636939800 0.26","1636940100 0.29","1636940400 0.3","1636940700 0.3","1636941000 0.28","1636941300 0.26","1636941600 0.29","1636941900 0.29","1636942200 0.28","1636942500 0.26","1636942800 0.31","1636943100 0.33","1636943400 0.33","1636943700 0.28","1636944000 0.28","1636944300 0.29","1636944600 0.35","1636944900 0.36","1636945200 0.33","1636945500 0.32","1636945800 0.32","1636946100 0.31","1636946400 0.31","1636946700 0.32","1636947000 0.31","1636947300 0.29","1636947600 0.31","1636947900 0.31","1636948200 0.33","1636948500 0.26","1636948800 0.27","1636949100 0.28","1636949400 0.27","1636949700 0.28","1636950000 0.25","1636950300 0.24","1636950600 0.26","1636950900 0.27","1636951200 0.27","1636951500 0.25","1636951800 0.27","1636952100 0.26","1636952400 0.26","1636952700 0.25","1636953000 0.29","1636953300 0.27","1636953600 0.29","1636953900 0.29","1636954200 0.27","1636954500 0.3","1636954800 0.29","1636955100 0.27","1636955400 0.26","1636955700 0.28","1636956000 0.27","1636956300 0.23","1636956600 0.23","1636956900 0.27","1636957200 0.28","1636957500 0.31","1636957800 0.28","1636958100 0.27","1636958400 0.27","1636958700 0.31","1636959000 0.29","1636959300 0.27","1636959600 0.28","1636959900 0.25","1636960200 0.26","1636960500 0.25","1636960800 0.26","1636961100 0.29","1636961400 0.28","1636961700 0.27","1636962000 0.27","1636962300 0.26","1636962600 0.28","1636962900 0.27","1636963200 0.3","1636963500 0.26","1636963800 0.26","1636964100 0.25","1636964400 0.25","1636964700 0.27","1636965000 0.28","1636965300 0.3","1636965600 0.28","1636965900 0.28","1636966200 0.27","1636966500 0.26","1636966800 0.27","1636967100 0.29","1636967400 0.27","1636967700 0.28","1636968000 0.29","1636968300 0.28","1636968600 0.31","1636968900 0.28","1636969200 0.27","1636969500 0.29","1636969800 0.31","1636970100 0.35","1636970400 0.32","1636970700 0.27","1636971000 0.27","1636971300 0.28","1636971600 0.29","1636971900 0.32","1636972200 0.27","1636972500 0.28","1636972800 0.25","1636973100 0.26","1636973400 0.31","1636973700 0.3","1636974000 0.33","1636974300 0.33","1636974600 0.3","1636974900 0.3","1636975200 0.33","1636975500 0.3","1636975800 0.32","1636976100 0.33","1636976400 0.33","1636976700 0.29","1636977000 0.3","1636977300 0.3","1636977600 0.32","1636977900 0.29","1636978200 0.29","1636978500 0.27","1636978800 0.27","1636979100 0.25","1636979400 0.29","1636979700 0.3","1636980000 0.29","1636980300 0.3","1636980600 0.28","1636980900 0.3","1636981200 0.31","1636981500 0.3","1636981800 0.29","1636982100 0.26","1636982400 0.31","1636982700 0.25","1636983000 0.26","1636983300 0.28","1636983600 0.27","1636983900 0.28","1636984200 0.27","1636984500 0.27","1636984800 0.28","1636985100 0.27","1636985400 0.28","1636985700 0.32","1636986000 0.31","1636986300 0.34","1636986600 0.27","1636986900 0.28","1636987200 0.26","1636987500 0.25","1636987800 0.26","1636988100 0.25","1636988400 0.25","1636988700 0.26","1636989000 0.26","1636989300 0.26","1636989600 0.27","1636989900 0.29","1636990200 0.29","1636990500 0.27","1636990800 0.31","1636991100 0.31","1636991400 0.3","1636991700 0.28","1636992000 0.3","1636992300 0.3","1636992600 0.31","1636992900 0.31","1636993200 0.35","1636993500 0.35","1636993800 0.34","1636994100 0.34","1636994400 0.35","1636994700 0.34","1636995000 0.33","1636995300 0.29","1636995600 0.29","1636995900 0.28","1636996200 0.24","1636996500 0.26","1636996800 0.26","1636997100 0.3","1636997400 0.36","1636997700 0.32","1636998000 0.33","1636998300 0.35","1636998600 0.35","1636998900 0.31","1636999200 0.27","1636999500 0.3","1636999800 0.28","1637000100 0.27","1637000400 0.25","1637000700 0.27","1637001000 0.24","1637001300 0.24","1637001600 0.24","1637001900 0.25","1637002200 0.24","1637002500 0.24","1637002800 0.25","1637003100 0.24","1637003400 0.27","1637003700 0.25","1637004000 0.26","1637004300 0.28","1637004600 0.29","1637004900 0.27","1637005200 0.27","1637005500 0.26","1637005800 0.31","1637006100 0.28","1637006400 0.29","1637006700 0.25","1637007000 0.29","1637007300 0.31","1637007600 0.29","1637007900 0.28","1637008200 0.28","1637008500 0.28","1637008800 0.27","1637009100 0.3","1637009400 0.31","1637009700 0.34","1637010000 0.32","1637010300 0.32","1637010600 0.31","1637010900 0.3","1637011200 0.26","1637011500 0.28","1637011800 0.27","1637012100 0.24","1637012400 0.28","1637012700 0.27","1637013000 0.27","1637013300 0.29","1637013600 0.29","1637013900 0.27","1637014200 0.31","1637014500 0.32","1637014800 0.26","1637015100 0.25","1637015400 0.24","1637015700 0.28","1637016000 0.27","1637016300 0.28","1637016600 0.28","1637016900 0.3","1637017200 0.28","1637017500 0.32","1637017800 0.28","1637018100 0.26","1637018400 0.26","1637018700 0.27","1637019000 0.26","1637019300 0.29","1637019600 0.25","1637019900 0.26","1637020200 0.26","1637020500 0.28","1637020800 0.33","1637021100 0.36","1637021400 0.35","1637021700 0.3","1637022000 0.3","1637022300 0.26","1637022600 0.25","1637022900 0.27","1637023200 0.25","1637023500 0.28","1637023800 0.26","1637024100 0.25","1637024400 0.27","1637024700 0.29","1637025000 0.28","1637025300 0.28","1637025600 0.28","1637025900 0.26","1637026200 0.24","1637026500 0.24","1637026800 0.32","1637027100 0.31","1637027400 0.28","1637027700 0.27","1637028000 0.25","1637028300 0.31","1637028600 0.28","1637028900 0.28","1637029200 0.25","1637029500 0.27","1637029800 0.26","1637030100 0.27","1637030400 0.26","1637030700 0.28","1637031000 0.28","1637031300 0.25","1637031600 0.28","1637031900 0.3","1637032200 0.28","1637032500 0.24","1637032800 0.27","1637033100 0.27","1637033400 0.28","1637033700 0.25","1637034000 0.26","1637034300 0.23","1637034600 0.29","1637034900 0.25","1637035200 0.25","1637035500 0.27","1637035800 0.26","1637036100 0.28","1637036400 0.28","1637036700 0.26","1637037000 0.28","1637037300 0.28","1637037600 0.27","1637037900 0.3","1637038200 0.28","1637038500 0.25","1637038800 0.26","1637039100 0.28","1637039400 0.26","1637039700 0.26","1637040000 0.26","1637040300 0.26","1637040600 0.28","1637040900 0.34","1637041200 0.34","1637041500 0.31","1637041800 0.31","1637042100 0.31","1637042400 0.32","1637042700 0.26","1637043000 0.26","1637043300 0.27","1637043600 0.23","1637043900 0.26","1637044200 0.26","1637044500 0.27","1637044800 0.29","1637045100 0.27","1637045400 0.24","1637045700 0.26","1637046000 0.25","1637046300 0.23","1637046600 0.24","1637046900 0.27","1637047200 0.28","1637047500 0.26","1637047800 0.23","1637048400 0.28","1637048700 0.27","1637049000 0.24","1637049300 0.25","1637049600 0.29","1637049900 0.28","1637050200 0.28","1637050500 0.29","1637050800 0.28","1637051100 0.25","1637051400 0.24","1637051700 0.27","1637052000 0.3","1637052300 0.25","1637052600 0.25","1637052900 0.24","1637053200 0.28","1637053500 0.28","1637053800 0.3","1637054100 0.25","1637054400 0.26","1637054700 0.26","1637055000 0.26","1637055300 0.25","1637055600 0.24","1637055900 0.26","1637056200 0.23","1637056500 0.24","1637056800 0.2","1637057100 0.2","1637057400 0.24","1637057700 0.24","1637058000 0.23","1637058300 0.28","1637058600 0.27","1637058900 0.26","1637059200 0.25","1637059500 0.27","1637059800 0.26","1637060100 0.27","1637060400 0.25","1637060700 0.28","1637061000 0.26","1637061300 0.27","1637061600 0.25","1637061900 0.27","1637062200 0.32","1637062500 0.31","1637062800 0.3","1637063100 0.26","1637063400 0.27","1637063700 0.26","1637064000 0.26","1637064300 0.26","1637064600 0.28","1637064900 0.28","1637065200 0.29","1637065500 0.27","1637065800 0.27","1637066100 0.27","1637066400 0.28","1637066700 0.27","1637067000 0.29","1637067300 0.28","1637067600 0.3","1637067900 0.3","1637068200 0.28","1637068500 0.26","1637068800 0.31","1637069100 0.27","1637069400 0.28","1637069700 0.26","1637070000 0.26","1637070300 0.24","1637070600 0.26","1637070900 0.27","1637071200 0.25","1637071500 0.28","1637071800 0.27","1637072100 0.26","1637072400 0.27","1637072700 0.26","1637073000 0.28","1637073300 0.28","1637073600 0.26","1637073900 0.26","1637074200 0.25","1637074500 0.22","1637074800 0.2","1637075100 0.2","1637075400 0.25","1637075700 0.26","1637076000 0.29","1637076300 0.27","1637076600 0.27","1637076900 0.28","1637077200 0.27","1637077500 0.27","1637077800 0.25","1637078100 0.34","1637078400 0.34","1637078700 0.33","1637079000 0.3","1637079300 0.31","1637079600 0.29","1637079900 0.28","1637080200 0.31","1637080500 0.26","1637080800 0.29","1637081100 0.28","1637081400 0.3","1637081700 0.27","1637082000 0.29","1637082300 0.28","1637082600 0.24","1637082900 0.24","1637083200 0.27","1637083500 0.25","1637083800 0.25","1637084100 0.25","1637084400 0.3","1637084700 0.29","1637085000 0.31","1637085300 0.27","1637085600 0.29","1637085900 0.31","1637086200 0.3","1637086500 0.28","1637086800 0.27","1637087100 0.3","1637087400 0.29","1637087700 0.25","1637088000 0.23","1637088300 0.22","1637088600 0.2","1637088900 0.23","1637089200 0.25","1637089500 0.27","1637089800 0.27","1637090100 0.28","1637090400 0.24","1637090700 0.25","1637091000 0.26","1637091300 0.25","1637091600 0.26","1637091900 0.27","1637092200 0.28","1637092500 0.3","1637092800 0.27","1637093100 0.29","1637093400 0.29","1637093700 0.28","1637094000 0.32","1637094300 0.31","1637094600 0.33","1637094900 0.37","1637095200 0.35","1637095500 0.3","1637095800 0.34","1637096100 0.32","1637096400 0.31","1637096700 0.27","1637097000 0.27","1637097300 0.28","1637097600 0.25","1637097900 0.27","1637098200 0.29","1637098500 0.35","1637098800 0.3","1637099100 0.29","1637099400 0.28","1637099700 0.24","1637100000 0.27","1637100300 0.27","1637100600 0.29","1637100900 0.29","1637101200 0.29","1637101500 0.32","1637101800 0.33","1637102100 0.34","1637102400 0.34","1637102700 0.31","1637103000 0.28","1637103300 0.31","1637103600 0.26","1637103900 0.29","1637104200 0.26","1637104500 0.28","1637104800 0.27","1637105100 0.27","1637105400 0.29","1637105700 0.3","1637106000 0.29","1637106300 0.28","1637106600 0.3","1637106900 0.28","1637107200 0.29","1637107500 0.3","1637107800 0.26","1637108100 0.28","1637108400 0.26","1637108700 0.27","1637109000 0.29","1637109300 0.28","1637109600 0.29","1637109900 0.25","1637110200 0.26","1637110500 0.28","1637110800 0.29","1637111100 0.29","1637111400 0.31","1637111700 0.28","1637112000 0.27","1637112300 0.26","1637112600 0.28","1637112900 0.24","1637113200 0.26","1637113500 0.28","1637113800 0.28","1637114100 0.26","1637114400 0.29","1637114700 0.28","1637115000 0.27","1637115300 0.29","1637115600 0.28","1637115900 0.29","1637116200 0.26","1637116500 0.29","1637116800 0.27","1637117100 0.25","1637117400 0.26","1637117700 0.28","1637118000 0.25","1637118300 0.3","1637118600 0.27","1637118900 0.27","1637119200 0.27","1637119500 0.27","1637119800 0.26","1637120100 0.25","1637120400 0.24","1637120700 0.3","1637121000 0.32","1637121300 0.3","1637121600 0.28","1637121900 0.27","1637122200 0.27","1637122500 0.26","1637122800 0.26","1637123100 0.24","1637123400 0.27","1637123700 0.24","1637124000 0.26","1637124300 0.26","1637124600 0.28","1637124900 0.28","1637125200 0.3","1637125500 0.3","1637125800 0.35","1637126100 0.29","1637126400 0.27","1637126700 0.27","1637127000 0.29","1637127300 0.28","1637127600 0.25","1637127900 0.28","1637128200 0.3","1637128500 0.29","1637128800 0.25","1637129100 0.24","1637129400 0.25","1637129700 0.25","1637130000 0.25","1637130300 0.29","1637130600 0.26","1637130900 0.28","1637131200 0.26","1637131500 0.27","1637131800 0.26","1637132100 0.27","1637132400 0.25","1637132700 0.27","1637133000 0.31","1637133300 0.3","1637133600 0.3","1637133900 0.28","1637134200 0.28","1637134800 0.29","1637135100 0.27","1637135400 0.26","1637135700 0.26","1637136000 0.22","1637136300 0.26","1637136600 0.25","1637136900 0.28","1637137200 0.32","1637137500 0.31","1637137800 0.29","1637138100 0.29","1637138400 0.31","1637138700 0.35","1637139000 0.37","1637139300 0.32","1637139600 0.37","1637139900 0.36","1637140200 0.36","1637140500 0.34","1637140800 0.34","1637141100 0.33","1637141400 0.28","1637141700 0.25","1637142000 0.29","1637142300 0.28","1637142600 0.32","1637142900 0.29","1637143200 0.28","1637143500 0.26","1637143800 0.23","1637144100 0.21","1637144400 0.25","1637144700 0.32","1637145000 0.32","1637145300 0.3","1637145600 0.3","1637145900 0.32","1637146200 0.32","1637146500 0.31","1637146800 0.3","1637147100 0.31","1637147400 0.25","1637147700 0.22","1637148000 0.21","1637148300 0.26","1637148600 0.29","1637148900 0.27","1637149200 0.25","1637149500 0.26","1637149800 0.25","1637150100 0.27","1637150400 0.26","1637150700 0.25","1637151000 0.28","1637151300 0.28","1637151600 0.25","1637151900 0.27","1637152200 0.29","1637152500 0.28","1637152800 0.28","1637153100 0.29","1637153400 0.27","1637153700 0.26","1637154000 0.26","1637154300 0.23","1637154600 0.26","1637154900 0.25","1637155200 0.25","1637155500 0.25","1637155800 0.27","1637156100 0.31","1637156400 0.31","1637156700 0.32","1637157000 0.34","1637157300 0.3","1637157600 0.28","1637157900 0.25","1637158200 0.28","1637158500 0.25","1637158800 0.23","1637159100 0.22","1637159400 0.22","1637159700 0.23","1637160000 0.25","1637160300 0.23","1637160600 0.19","1637160900 0.22","1637161200 0.21","1637161500 0.25","1637161800 0.26","1637162100 0.31","1637162400 0.29","1637162700 0.27","1637163000 0.27","1637163300 0.25","1637163600 0.28","1637163900 0.25","1637164200 0.3","1637164500 0.3","1637164800 0.31","1637165100 0.28","1637165400 0.3","1637165700 0.27","1637166000 0.28","1637166300 0.28","1637166600 0.27","1637166900 0.31","1637167200 0.28","1637167500 0.26","1637167800 0.27","1637168100 0.31","1637168400 0.34","1637168700 0.31","1637169000 0.33","1637169300 0.31","1637169600 0.3","1637169900 0.24","1637170200 0.23","1637170500 0.26","1637170800 0.25","1637171100 0.22","1637171400 0.24","1637171700 0.31","1637172000 0.35","1637172300 0.3","1637172600 0.3","1637172900 0.29","1637173200 0.28","1637173500 0.28","1637173800 0.28","1637174100 0.26","1637174400 0.26","1637174700 0.26","1637175000 0.27","1637175300 0.25","1637175600 0.22","1637175900 0.22","1637176200 0.22","1637176500 0.27","1637176800 0.25","1637177100 0.28","1637177400 0.27","1637177700 0.29","1637178000 0.27","1637178300 0.27","1637178600 0.25","1637178900 0.26","1637179200 0.24","1637179500 0.28","1637179800 0.3","1637180100 0.28","1637180400 0.26","1637180700 0.29","1637181000 0.28","1637181300 0.27","1637181600 0.27","1637181900 0.22","1637182200 0.3","1637182500 0.29","1637182800 0.32","1637183100 0.33","1637183400 0.36","1637183700 0.32","1637184000 0.29","1637184300 0.27","1637184600 0.29","1637184900 0.29","1637185200 0.28","1637185500 0.29","1637185800 0.31","1637186100 0.29","1637186400 0.25","1637186700 0.26","1637187000 0.26","1637187300 0.37","1637187600 0.34","1637187900 0.35","1637188200 0.36","1637188500 0.32","1637188800 0.3","1637189100 0.28","1637189400 0.25","1637189700 0.28","1637190000 0.31","1637190300 0.26","1637190600 0.27","1637190900 0.31","1637191200 0.29","1637191500 0.29","1637191800 0.27","1637192100 0.27","1637192400 0.24","1637192700 0.26","1637193000 0.27","1637193300 0.27","1637193600 0.28","1637193900 0.27","1637194200 0.27","1637194500 0.25","1637194800 0.28","1637195100 0.27","1637195400 0.26","1637195700 0.27","1637196000 0.29","1637196300 0.29","1637196600 0.27","1637196900 0.25","1637197200 0.28","1637197500 0.26","1637197800 0.27","1637198100 0.28","1637198400 0.28","1637198700 0.3","1637199000 0.27","1637199300 0.28","1637199600 0.27","1637199900 0.27","1637200200 0.28","1637200500 0.28","1637200800 0.3","1637201100 0.29","1637201400 0.28","1637201700 0.27","1637202000 0.28","1637202300 0.28","1637202600 0.27","1637202900 0.27","1637203200 0.26","1637203500 0.28","1637203800 0.28","1637204100 0.33","1637204400 0.28","1637204700 0.27","1637205000 0.3","1637205300 0.27","1637205600 0.26","1637205900 0.27","1637206200 0.27","1637206500 0.27","1637206800 0.26","1637207100 0.33","1637207400 0.3","1637207700 0.32","1637208000 0.3","1637208300 0.3","1637208600 0.27","1637208900 0.29","1637209200 0.28","1637209500 0.28","1637209800 0.32","1637210100 0.31","1637210400 0.33","1637210700 0.34","1637211000 0.35","1637211300 0.35","1637211600 0.32","1637211900 0.34","1637212200 0.31","1637212500 0.3","1637212800 0.26","1637213100 0.25","1637213400 0.3","1637213700 0.29","1637214000 0.31","1637214300 0.28","1637214600 0.28","1637214900 0.3","1637215200 0.3","1637215500 0.29","1637215800 0.3","1637216100 0.28","1637216400 0.3","1637216700 0.3","1637217000 0.3","1637217300 0.3","1637217600 0.29","1637217900 0.28","1637218200 0.27","1637218500 0.32","1637218800 0.33","1637219100 0.31","1637219400 0.28","1637219700 0.28","1637220000 0.31","1637220300 0.29","1637220600 0.32","1637221200 0.28","1637221500 0.29","1637221800 0.29","1637222100 0.27","1637222400 0.3","1637222700 0.27","1637223000 0.28","1637223300 0.27","1637223600 0.3","1637223900 0.27","1637224200 0.28","1637224500 0.29","1637224800 0.29","1637225100 0.28","1637225400 0.3","1637225700 0.35","1637226000 0.37","1637226300 0.36","1637226600 0.36","1637226900 0.33","1637227200 0.36","1637227500 0.33","1637227800 0.32","1637228100 0.29","1637228400 0.31","1637228700 0.31","1637229000 0.33","1637229300 0.31","1637229600 0.31","1637229900 0.3","1637230200 0.25","1637230500 0.27","1637230800 0.31","1637231100 0.31","1637231400 0.29","1637231700 0.3","1637232000 0.27","1637232300 0.26","1637232600 0.27","1637232900 0.3","1637233200 0.28","1637233500 0.31","1637233800 0.31","1637234100 0.3","1637234400 0.28","1637234700 0.3","1637235000 0.27","1637235300 0.27","1637235600 0.26","1637235900 0.28","1637236200 0.28","1637236500 0.27","1637236800 0.27","1637237100 0.29","1637237400 0.28","1637237700 0.28","1637238000 0.3","1637238300 0.3","1637238600 0.28","1637238900 0.27","1637239200 0.28","1637239500 0.32","1637239800 0.34","1637240100 0.32","1637240400 0.31","1637240700 0.32","1637241000 0.3","1637241300 0.26","1637241600 0.26","1637241900 0.25","1637242200 0.27","1637242500 0.28","1637242800 0.27","1637243100 0.25","1637243400 0.29","1637243700 0.32","1637244000 0.3","1637244300 0.27","1637244600 0.28","1637244900 0.29","1637245200 0.28","1637245500 0.28","1637245800 0.26","1637246100 0.24","1637246400 0.3","1637246700 0.27","1637247000 0.26","1637247300 0.3","1637247600 0.27","1637247900 0.31","1637248200 0.29","1637248500 0.32","1637248800 0.29","1637249100 0.29","1637249400 0.27","1637249700 0.27","1637250000 0.28","1637250300 0.25","1637250600 0.26","1637250900 0.32","1637251200 0.31","1637251500 0.29","1637251800 0.28","1637252100 0.29","1637252400 0.25","1637252700 0.23","1637253000 0.23","1637253300 0.3","1637253600 0.3","1637253900 0.26","1637254200 0.24","1637254500 0.21","1637254800 0.25","1637255100 0.29","1637255400 0.28","1637255700 0.26","1637256000 0.28","1637256300 0.26","1637256600 0.25","1637256900 0.21","1637257200 0.24","1637257500 0.27","1637257800 0.27","1637258100 0.26","1637258400 0.29","1637258700 0.27","1637259000 0.26","1637259300 0.26","1637259600 0.28","1637259900 0.28","1637260200 0.27","1637260500 0.27","1637260800 0.26","1637261100 0.27","1637261400 0.24","1637261700 0.23","1637262000 0.26","1637262300 0.26","1637262600 0.27","1637262900 0.24","1637263200 0.24","1637263500 0.25","1637263800 0.22","1637264100 0.25","1637264400 0.27","1637264700 0.27","1637265000 0.27","1637265300 0.27","1637265600 0.25","1637265900 0.25","1637266200 0.23","1637266500 0.24","1637266800 0.27","1637267100 0.29","1637267400 0.27","1637267700 0.27","1637268000 0.24","1637268300 0.24","1637268600 0.25","1637268900 0.26","1637269200 0.27","1637269500 0.27","1637269800 0.27","1637270100 0.26","1637270400 0.29","1637270700 0.27","1637271000 0.27","1637271300 0.28","1637271600 0.26","1637271900 0.24","1637272200 0.25","1637272500 0.29","1637272800 0.25","1637273100 0.24","1637273400 0.24","1637273700 0.24","1637274000 0.26","1637274300 0.27","1637274600 0.31","1637274900 0.31","1637275200 0.28","1637275500 0.26","1637275800 0.29","1637276100 0.34","1637276400 0.27","1637276700 0.27","1637277000 0.27","1637277300 0.27","1637277600 0.27","1637277900 0.27","1637278200 0.27","1637278500 0.28","1637278800 0.27","1637279100 0.28","1637279400 0.27","1637279700 0.3","1637280000 0.3","1637280300 0.27","1637280600 0.25","1637280900 0.27","1637281200 0.29","1637281500 0.28","1637281800 0.27","1637282100 0.27","1637282400 0.27","1637282700 0.32","1637283000 0.31","1637283300 0.28","1637283600 0.3","1637283900 0.28","1637284200 0.29","1637284500 0.28","1637284800 0.29","1637285100 0.25","1637285400 0.25","1637285700 0.24","1637286000 0.29","1637286300 0.27","1637286600 0.27","1637286900 0.24","1637287200 0.29","1637287500 0.27","1637287800 0.25","1637288100 0.28","1637288400 0.27","1637288700 0.24","1637289000 0.24","1637289300 0.23","1637289600 0.25","1637289900 0.24","1637290200 0.24","1637290500 0.24","1637290800 0.25","1637291100 0.23","1637291400 0.22","1637291700 0.25","1637292000 0.25","1637292300 0.29","1637292600 0.27","1637292900 0.27","1637293200 0.25","1637293500 0.27","1637293800 0.25","1637294100 0.25","1637294400 0.2","1637294700 0.24","1637295000 0.27","1637295300 0.23","1637295600 0.24","1637295900 0.26","1637296200 0.28","1637296500 0.27","1637296800 0.25","1637297100 0.26","1637297400 0.26","1637297700 0.23","1637298000 0.23","1637298300 0.23","1637298600 0.27","1637298900 0.28","1637299200 0.27","1637299500 0.28","1637299800 0.27","1637300100 0.28","1637300400 0.26","1637300700 0.29","1637301000 0.27","1637301300 0.29","1637301600 0.28","1637301900 0.26","1637302200 0.27","1637302500 0.26","1637302800 0.24","1637303100 0.25","1637303400 0.27","1637303700 0.28","1637304000 0.3","1637304300 0.32","1637304600 0.31","1637304900 0.27","1637305200 0.26","1637305500 0.23","1637305800 0.26","1637306100 0.31","1637306400 0.29","1637306700 0.28","1637307000 0.27","1637307600 0.24","1637307900 0.28","1637308200 0.27","1637308500 0.32","1637308800 0.29","1637309100 0.27","1637309400 0.29","1637309700 0.28","1637310000 0.29","1637310300 0.28","1637310600 0.28","1637310900 0.31","1637311200 0.27","1637311500 0.28","1637311800 0.27","1637312100 0.37","1637312400 0.36","1637312700 0.33","1637313000 0.33","1637313300 0.3","1637313600 0.31","1637313900 0.3","1637314200 0.29","1637314500 0.27","1637314800 0.26","1637315100 0.26","1637315400 0.27","1637315700 0.27","1637316000 0.27","1637316300 0.28","1637316600 0.27","1637316900 0.27","1637317200 0.28","1637317500 0.27","1637317800 0.28","1637318100 0.27","1637318400 0.28","1637318700 0.26","1637319000 0.27","1637319300 0.27","1637319600 0.26","1637319900 0.28","1637320200 0.31","1637320500 0.27","1637320800 0.27","1637321100 0.26","1637321400 0.27","1637321700 0.27","1637322000 0.28","1637322300 0.37","1637322600 0.36","1637322900 0.38","1637323200 0.33","1637323500 0.33","1637323800 0.3","1637324100 0.28","1637324400 0.28","1637324700 0.31","1637325000 0.3","1637325300 0.25","1637325600 0.23","1637325900 0.26","1637326200 0.25","1637326500 0.27","1637326800 0.26","1637327100 0.28","1637327400 0.28","1637327700 0.31","1637328000 0.28","1637328300 0.25","1637328600 0.28","1637328900 0.29","1637329200 0.28","1637329500 0.25","1637329800 0.34","1637330100 0.32","1637330400 0.29","1637330700 0.27","1637331000 0.28","1637331300 0.27","1637331600 0.27","1637331900 0.28","1637332200 0.28","1637332500 0.27","1637332800 0.29","1637333100 0.27","1637333400 0.3","1637333700 0.26","1637334000 0.31","1637334300 0.29","1637334600 0.29","1637334900 0.29","1637335200 0.28","1637335500 0.27","1637335800 0.32","1637336100 0.34","1637336400 0.36","1637336700 0.32","1637337000 0.33","1637337300 0.34","1637337600 0.32","1637337900 0.3","1637338200 0.31","1637338500 0.34","1637338800 0.3","1637339100 0.3","1637339400 0.29","1637339700 0.32","1637340000 0.31","1637340300 0.31","1637340600 0.26","1637340900 0.28","1637341200 0.28","1637341500 0.28","1637341800 0.26","1637342100 0.28","1637342400 0.31","1637342700 0.33","1637343000 0.33","1637343300 0.4","1637343600 0.4","1637343900 0.33","1637344200 0.27","1637344500 0.29","1637344800 0.31","1637345100 0.32","1637345400 0.29","1637345700 0.31","1637346000 0.32","1637346300 0.26","1637346600 0.28","1637346900 0.31","1637347200 0.27","1637347500 0.3","1637347800 0.29","1637348100 0.36","1637348400 0.33","1637348700 0.31","1637349000 0.3","1637349300 0.33","1637349600 0.32","1637349900 0.37","1637350200 0.34","1637350500 0.37","1637350800 0.32","1637351100 0.35","1637351400 0.33","1637351700 0.27","1637352000 0.28","1637352300 0.3","1637352600 0.3","1637352900 0.27","1637353200 0.26","1637353500 0.33","1637353800 0.28","1637354100 0.28","1637354400 0.27","1637354700 0.3","1637355000 0.3","1637355300 0.25","1637355600 0.3","1637355900 0.28","1637356200 0.29","1637356500 0.27","1637356800 0.28","1637357100 0.29","1637357400 0.28","1637357700 0.27","1637358000 0.25","1637358300 0.27","1637358600 0.27","1637358900 0.25","1637359200 0.27","1637359500 0.28","1637359800 0.31","1637360100 0.28","1637360400 0.29","1637360700 0.28","1637361000 0.28","1637361300 0.29","1637361600 0.31","1637361900 0.32","1637362200 0.31","1637362500 0.32","1637362800 0.31","1637363100 0.28","1637363400 0.29","1637363700 0.28","1637364000 0.28","1637364300 0.3","1637364600 0.36","1637364900 0.36","1637365200 0.31","1637365500 0.31","1637365800 0.31","1637366100 0.33","1637366400 0.31","1637366700 0.27","1637367000 0.26","1637367300 0.28","1637367600 0.26","1637367900 0.27","1637368200 0.28","1637368500 0.29","1637368800 0.27","1637369100 0.24","1637369400 0.27","1637369700 0.31","1637370000 0.27","1637370300 0.26","1637370600 0.28","1637370900 0.31","1637371200 0.36","1637371500 0.31","1637371800 0.33","1637372100 0.38","1637372400 0.38","1637372700 0.33","1637373000 0.32","1637373300 0.34","1637373600 0.36","1637373900 0.33","1637374200 0.35","1637374500 0.33","1637374800 0.32","1637375100 0.32","1637375400 0.31","1637375700 0.26","1637376000 0.29","1637376300 0.29","1637376600 0.26","1637376900 0.26","1637377200 0.29","1637377500 0.25","1637377800 0.26","1637378100 0.24","1637378400 0.25","1637378700 0.28","1637379000 0.25","1637379300 0.31","1637379600 0.29","1637379900 0.27","1637380200 0.27","1637380500 0.26","1637380800 0.25","1637381100 0.26","1637381400 0.25","1637381700 0.25","1637382000 0.25","1637382300 0.29","1637382600 0.28","1637382900 0.27","1637383200 0.25","1637383500 0.33","1637383800 0.32","1637384100 0.29","1637384400 0.32","1637384700 0.37","1637385000 0.36","1637385300 0.37","1637385600 0.32","1637385900 0.34","1637386200 0.33","1637386500 0.27","1637386800 0.29","1637387100 0.3","1637387400 0.31","1637387700 0.29","1637388000 0.27","1637388300 0.26","1637388600 0.27","1637388900 0.25","1637389200 0.28","1637389500 0.29","1637389800 0.34","1637390100 0.28","1637390400 0.26","1637390700 0.27","1637391000 0.29","1637391300 0.27","1637391600 0.27","1637391900 0.26","1637392200 0.28","1637392500 0.3","1637392800 0.32","1637393100 0.28","1637393400 0.3","1637394000 0.27","1637394300 0.26","1637394600 0.31","1637394900 0.3","1637395200 0.28","1637395500 0.26","1637395800 0.26","1637396100 0.26","1637396400 0.28","1637396700 0.27","1637397000 0.27","1637397300 0.33","1637397600 0.31","1637397900 0.25","1637398200 0.24","1637398500 0.25","1637398800 0.26","1637399100 0.25","1637399400 0.22","1637399700 0.26","1637400000 0.25","1637400300 0.26","1637400600 0.26","1637400900 0.29","1637401200 0.32","1637401500 0.32","1637401800 0.3","1637402100 0.29","1637402400 0.26","1637402700 0.29","1637403000 0.35","1637403300 0.29","1637403600 0.27","1637403900 0.27","1637404200 0.24","1637404500 0.2","1637404800 0.21","1637405100 0.25","1637405400 0.27","1637405700 0.27","1637406000 0.25","1637406300 0.24","1637406600 0.27","1637406900 0.27","1637407200 0.3","1637407500 0.28","1637407800 0.24","1637408100 0.27","1637408400 0.27","1637408700 0.34","1637409000 0.32","1637409300 0.28","1637409600 0.27","1637409900 0.28","1637410200 0.25","1637410500 0.21","1637410800 0.26","1637411100 0.3","1637411400 0.26","1637411700 0.26","1637412000 0.27","1637412300 0.29","1637412600 0.33","1637412900 0.3","1637413200 0.31","1637413500 0.27","1637413800 0.26","1637414100 0.28","1637414400 0.25","1637414700 0.28","1637415000 0.25","1637415300 0.23","1637415600 0.22","1637415900 0.24","1637416200 0.26","1637416500 0.31","1637416800 0.33","1637417100 0.34","1637417400 0.32","1637417700 0.31","1637418000 0.28","1637418300 0.28","1637418600 0.28","1637418900 0.27","1637419200 0.28","1637419500 0.32","1637419800 0.35","1637420100 0.31","1637420400 0.29","1637420700 0.27","1637421000 0.24","1637421300 0.26","1637421600 0.26","1637421900 0.28","1637422200 0.28","1637422500 0.26","1637422800 0.27","1637423100 0.28","1637423400 0.27","1637423700 0.26","1637424000 0.24","1637424300 0.23","1637424600 0.23","1637424900 0.3","1637425200 0.3","1637425500 0.27","1637425800 0.27","1637426100 0.3","1637426400 0.25","1637426700 0.26","1637427000 0.26","1637427300 0.25","1637427600 0.28","1637427900 0.27","1637428200 0.25","1637428500 0.22","1637428800 0.23","1637429100 0.26","1637429400 0.24","1637429700 0.28","1637430000 0.33","1637430300 0.3","1637430600 0.31","1637430900 0.28","1637431200 0.29","1637431500 0.27","1637431800 0.27","1637432100 0.28","1637432400 0.29","1637432700 0.27","1637433000 0.24","1637433300 0.27","1637433600 0.26","1637433900 0.28","1637434200 0.27","1637434500 0.27","1637434800 0.31","1637435100 0.33","1637435400 0.32","1637435700 0.3","1637436000 0.29","1637436300 0.24","1637436600 0.22","1637436900 0.25","1637437200 0.28","1637437500 0.25","1637437800 0.24","1637438100 0.24","1637438400 0.32","1637438700 0.31","1637439000 0.32","1637439300 0.27","1637439600 0.27","1637439900 0.32","1637440200 0.32","1637440500 0.32","1637440800 0.32","1637441100 0.34","1637441400 0.32","1637441700 0.27","1637442000 0.28","1637442300 0.31","1637442600 0.31","1637442900 0.29","1637443200 0.28","1637443500 0.32","1637443800 0.3","1637444100 0.37","1637444400 0.32","1637444700 0.34","1637445000 0.35","1637445300 0.3","1637445600 0.31","1637445900 0.33","1637446200 0.3","1637446500 0.26","1637446800 0.27","1637447100 0.31","1637447400 0.29","1637447700 0.34","1637448000 0.31","1637448300 0.3","1637448600 0.3","1637448900 0.29","1637449200 0.29","1637449500 0.29","1637449800 0.3","1637450100 0.28","1637450400 0.27","1637450700 0.26","1637451000 0.28","1637451300 0.28","1637451600 0.28","1637451900 0.27","1637452200 0.25","1637452500 0.26","1637452800 0.28","1637453100 0.29","1637453400 0.33","1637453700 0.31","1637454000 0.3","1637454300 0.32","1637454600 0.32","1637454900 0.28","1637455200 0.26","1637455500 0.26","1637455800 0.25","1637456100 0.29","1637456400 0.28","1637456700 0.33","1637457000 0.32","1637457300 0.36","1637457600 0.3","1637457900 0.26","1637458200 0.28","1637458500 0.29","1637458800 0.26","1637459100 0.27","1637459400 0.26","1637459700 0.31","1637460000 0.3","1637460300 0.28","1637460600 0.28","1637460900 0.28","1637461200 0.34","1637461500 0.31","1637461800 0.29","1637462100 0.26","1637462400 0.27","1637462700 0.3","1637463000 0.26","1637463300 0.23","1637463600 0.23","1637463900 0.28","1637464200 0.26","1637464500 0.26","1637464800 0.28","1637465100 0.31","1637465400 0.29","1637465700 0.32","1637466000 0.31","1637466300 0.29","1637466600 0.3","1637466900 0.27","1637467200 0.25","1637467500 0.31","1637467800 0.31","1637468100 0.28","1637468400 0.31","1637468700 0.29","1637469000 0.3","1637469300 0.29","1637469600 0.31","1637469900 0.34","1637470200 0.28","1637470500 0.29","1637470800 0.25","1637471100 0.27","1637471400 0.31","1637471700 0.28","1637472000 0.26","1637472300 0.31","1637472600 0.29","1637472900 0.28","1637473200 0.27","1637473500 0.27","1637473800 0.3","1637474100 0.27","1637474400 0.33","1637474700 0.36","1637475000 0.34","1637475300 0.32","1637475600 0.31","1637475900 0.31","1637476200 0.29","1637476500 0.27","1637476800 0.26","1637477100 0.26","1637477400 0.32","1637477700 0.31","1637478000 0.27","1637478300 0.27","1637478600 0.26","1637478900 0.26","1637479200 0.27","1637479500 0.23","1637479800 0.3","1637480400 0.23","1637480700 0.22","1637481000 0.29","1637481300 0.28","1637481600 0.3","1637481900 0.28","1637482200 0.32","1637482500 0.33","1637482800 0.32","1637483100 0.32","1637483400 0.27","1637483700 0.27","1637484000 0.26","1637484300 0.27","1637484600 0.29","1637484900 0.32","1637485200 0.3","1637485500 0.33","1637485800 0.3","1637486100 0.35","1637486400 0.33","1637486700 0.31","1637487000 0.29","1637487300 0.29","1637487600 0.27","1637487900 0.25","1637488200 0.26","1637488500 0.29","1637488800 0.28","1637489100 0.3","1637489400 0.35","1637489700 0.35","1637490000 0.39","1637490300 0.34","1637490600 0.32","1637490900 0.29","1637491200 0.29","1637491500 0.27","1637491800 0.26","1637492100 0.27","1637492400 0.26","1637492700 0.26","1637493000 0.23","1637493300 0.22","1637493600 0.22","1637493900 0.27","1637494200 0.29","1637494500 0.28","1637494800 0.29","1637495100 0.25","1637495400 0.24","1637495700 0.25","1637496000 0.31","1637496300 0.28","1637496600 0.26","1637496900 0.26","1637497200 0.27","1637497500 0.29","1637497800 0.34","1637498100 0.35","1637498400 0.31","1637498700 0.31","1637499000 0.29","1637499300 0.3","1637499600 0.29","1637499900 0.33","1637500200 0.3","1637500500 0.28","1637500800 0.29","1637501100 0.29","1637501400 0.29","1637501700 0.28","1637502000 0.26","1637502300 0.27","1637502600 0.25","1637502900 0.24","1637503200 0.28","1637503500 0.27","1637503800 0.27","1637504100 0.35","1637504400 0.35","1637504700 0.38","1637505000 0.39","1637505300 0.33","1637505600 0.31","1637505900 0.28","1637506200 0.28","1637506500 0.26","1637506800 0.25","1637507100 0.26","1637507400 0.28","1637507700 0.28","1637508000 0.28","1637508300 0.25","1637508600 0.27","1637508900 0.28","1637509200 0.25","1637509500 0.28","1637509800 0.3","1637510100 0.28","1637510400 0.3","1637510700 0.3","1637511000 0.29","1637511300 0.27","1637511600 0.26","1637511900 0.27","1637512200 0.33","1637512500 0.32","1637512800 0.29","1637513100 0.29","1637513400 0.32","1637513700 0.28","1637514000 0.28","1637514300 0.33","1637514600 0.31","1637514900 0.29","1637515200 0.27","1637515500 0.24","1637515800 0.22","1637516100 0.26","1637516400 0.28","1637516700 0.29","1637517000 0.26","1637517300 0.3","1637517600 0.29","1637517900 0.27","1637518200 0.27","1637518500 0.26","1637518800 0.26","1637519100 0.27","1637519400 0.28","1637519700 0.24","1637520000 0.28","1637520300 0.28","1637520600 0.26","1637520900 0.25","1637521200 0.28","1637521500 0.22","1637521800 0.21","1637522100 0.23","1637522400 0.28","1637522700 0.25","1637523000 0.22","1637523300 0.24","1637523600 0.32","1637523900 0.34","1637524200 0.3","1637524500 0.3","1637524800 0.3","1637525100 0.28","1637525400 0.27","1637525700 0.29","1637526000 0.24","1637526300 0.28","1637526600 0.27","1637526900 0.27","1637527200 0.27","1637527500 0.26","1637527800 0.24","1637528100 0.27","1637528400 0.31","1637528700 0.26","1637529000 0.26","1637529300 0.26","1637529600 0.27","1637529900 0.26","1637530200 0.25","1637530500 0.23","1637530800 0.3","1637531100 0.3","1637531400 0.28","1637531700 0.26","1637532000 0.25","1637532300 0.3","1637532600 0.31","1637532900 0.28","1637533200 0.32","1637533500 0.35","1637533800 0.36","1637534100 0.3","1637534400 0.37","1637534700 0.34","1637535000 0.36","1637535300 0.32","1637535600 0.29","1637535900 0.25","1637536200 0.27","1637536500 0.26","1637536800 0.27","1637537100 0.27","1637537400 0.28","1637537700 0.27","1637538000 0.25","1637538300 0.28","1637538600 0.28","1637538900 0.28","1637539200 0.26","1637539500 0.27","1637539800 0.27","1637540100 0.27","1637540400 0.28","1637540700 0.27","1637541000 0.28","1637541300 0.29","1637541600 0.3","1637541900 0.29","1637542200 0.25","1637542500 0.26","1637542800 0.28","1637543100 0.27","1637543400 0.28","1637543700 0.28","1637544000 0.27","1637544300 0.26","1637544600 0.29","1637544900 0.3","1637545200 0.3","1637545500 0.31","1637545800 0.31","1637546100 0.31","1637546400 0.33","1637546700 0.29","1637547000 0.28","1637547300 0.28","1637547600 0.27","1637547900 0.26","1637548200 0.3","1637548500 0.31","1637548800 0.29","1637549100 0.28","1637549400 0.28","1637549700 0.29","1637550000 0.27","1637550300 0.29","1637550600 0.28","1637550900 0.22","1637551200 0.25","1637551500 0.27","1637551800 0.29","1637552100 0.27","1637552400 0.29","1637552700 0.26","1637553000 0.28","1637553300 0.28","1637553600 0.3","1637553900 0.26","1637554200 0.24","1637554500 0.27","1637554800 0.29","1637555100 0.26","1637555400 0.25","1637555700 0.27","1637556000 0.28","1637556300 0.3","1637556600 0.28","1637556900 0.26","1637557200 0.27","1637557500 0.26","1637557800 0.29","1637558100 0.24","1637558400 0.28","1637558700 0.29","1637559000 0.25","1637559300 0.26","1637559600 0.28","1637559900 0.27","1637560200 0.26","1637560500 0.27","1637560800 0.25","1637561100 0.28","1637561400 0.27","1637561700 0.26","1637562000 0.24","1637562300 0.28","1637562600 0.27","1637562900 0.27","1637563200 0.22","1637563500 0.26","1637563800 0.25","1637564100 0.27","1637564400 0.25","1637564700 0.26","1637565000 0.26","1637565300 0.27","1637565600 0.25","1637565900 0.22","1637566200 0.27","1637566800 0.27","1637567100 0.24","1637567400 0.26","1637567700 0.25","1637568000 0.27","1637568300 0.28","1637568600 0.28","1637568900 0.24","1637569200 0.24","1637569500 0.24","1637569800 0.26","1637570100 0.27","1637570400 0.26","1637570700 0.3","1637571000 0.26","1637571300 0.29","1637571600 0.3","1637571900 0.28","1637572200 0.27","1637572500 0.28","1637572800 0.27","1637573100 0.28","1637573400 0.28","1637573700 0.29","1637574000 0.27","1637574300 0.28","1637574600 0.26","1637574900 0.27","1637575200 0.26","1637575500 0.25","1637575800 0.31","1637576100 0.35","1637576400 0.32","1637576700 0.28","1637577000 0.24","1637577300 0.24","1637577600 0.27","1637577900 0.25","1637578200 0.28","1637578500 0.25","1637578800 0.23","1637579100 0.25","1637579400 0.27","1637579700 0.26","1637580000 0.28","1637580300 0.27","1637580600 0.25","1637580900 0.24","1637581200 0.27","1637581500 0.27","1637581800 0.29","1637582100 0.31","1637582400 0.31","1637582700 0.28","1637583000 0.27","1637583300 0.27","1637583600 0.27","1637583900 0.27","1637584200 0.26","1637584500 0.24","1637584800 0.29","1637585100 0.27","1637585400 0.29","1637585700 0.28","1637586000 0.31","1637586300 0.33","1637586600 0.33","1637586900 0.31","1637587200 0.29","1637587500 0.3","1637587800 0.27","1637588100 0.28","1637588400 0.27","1637588700 0.28","1637589000 0.27","1637589300 0.25","1637589600 0.26","1637589900 0.28","1637590200 0.28","1637590500 0.29","1637590800 0.25","1637591100 0.3","1637591400 0.3","1637591700 0.27","1637592000 0.27","1637592300 0.25","1637592600 0.27","1637592900 0.32","1637593200 0.31","1637593500 0.27","1637593800 0.29","1637594100 0.28","1637594400 0.36","1637594700 0.33","1637595000 0.37","1637595300 0.35","1637595600 0.31","1637595900 0.3","1637596200 0.29","1637596500 0.3","1637596800 0.28","1637597100 0.29","1637597400 0.3","1637597700 0.28","1637598000 0.27","1637598300 0.29","1637598600 0.3","1637598900 0.3","1637599200 0.3","1637599500 0.29","1637599800 0.27","1637600100 0.28","1637600400 0.27","1637600700 0.27","1637601000 0.27","1637601300 0.28","1637601600 0.28","1637601900 0.27","1637602200 0.28","1637602500 0.36","1637602800 0.35","1637603100 0.35","1637603400 0.28","1637603700 0.29","1637604000 0.28","1637604300 0.28","1637604600 0.28","1637604900 0.26","1637605200 0.25","1637605500 0.23","1637605800 0.23","1637606100 0.26","1637606400 0.24","1637606700 0.22","1637607000 0.24","1637607300 0.28","1637607600 0.3","1637607900 0.29","1637608200 0.32","1637608500 0.3","1637608800 0.29","1637609100 0.27","1637609400 0.3","1637609700 0.26","1637610000 0.31","1637610300 0.29","1637610600 0.28","1637610900 0.31","1637611200 0.36","1637611500 0.33","1637611800 0.29","1637612100 0.3","1637612400 0.27","1637612700 0.27","1637613000 0.27","1637613300 0.32","1637613600 0.34","1637613900 0.34","1637614200 0.32","1637614500 0.3","1637614800 0.27","1637615100 0.28","1637615400 0.27","1637615700 0.28","1637616000 0.27","1637616300 0.26","1637616600 0.28","1637616900 0.33","1637617200 0.3","1637617500 0.3","1637617800 0.27","1637618100 0.24","1637618400 0.27","1637618700 0.32","1637619000 0.36","1637619300 0.32","1637619600 0.27","1637619900 0.27","1637620200 0.31","1637620500 0.28","1637620800 0.31","1637621100 0.27","1637621400 0.3","1637621700 0.29","1637622000 0.26","1637622300 0.25","1637622600 0.24","1637622900 0.23","1637623200 0.31","1637623500 0.29","1637623800 0.27","1637624100 0.29","1637624400 0.32","1637624700 0.3","1637625000 0.32","1637625300 0.36","1637625600 0.38","1637625900 0.35","1637626200 0.36","1637626500 0.31","1637626800 0.27","1637627100 0.3","1637627400 0.29","1637627700 0.29","1637628000 0.29","1637628300 0.26","1637628600 0.27","1637628900 0.26","1637629200 0.24","1637629500 0.27","1637629800 0.27","1637630100 0.29","1637630400 0.27","1637630700 0.29","1637631000 0.25","1637631300 0.27","1637631600 0.26","1637631900 0.25","1637632200 0.26","1637632500 0.26","1637632800 0.31","1637633100 0.35","1637633400 0.33","1637633700 0.38","1637634000 0.35","1637634300 0.3","1637634600 0.29","1637634900 0.3","1637635200 0.28","1637635500 0.26","1637635800 0.27","1637636100 0.32","1637636400 0.3","1637636700 0.32","1637637000 0.28","1637637300 0.29","1637637600 0.27","1637637900 0.28","1637638200 0.3","1637638500 0.28","1637638800 0.29","1637639100 0.27","1637639400 0.27","1637639700 0.28","1637640000 0.35","1637640300 0.3","1637640600 0.27","1637640900 0.26","1637641200 0.28","1637641500 0.28","1637641800 0.27","1637642100 0.29","1637642400 0.31","1637642700 0.29","1637643000 0.29","1637643300 0.29","1637643600 0.31","1637643900 0.29","1637644200 0.24","1637644500 0.27","1637644800 0.26","1637645100 0.31","1637645400 0.29","1637645700 0.27","1637646000 0.29","1637646300 0.3","1637646600 0.29","1637646900 0.33","1637647200 0.27","1637647500 0.27","1637647800 0.25","1637648100 0.27","1637648400 0.28","1637648700 0.33","1637649000 0.31","1637649300 0.28","1637649600 0.28","1637649900 0.27","1637650200 0.26","1637650500 0.26","1637650800 0.26","1637651100 0.24","1637651400 0.26","1637651700 0.29","1637652000 0.3","1637652300 0.26","1637652600 0.26","1637653200 0.26","1637653500 0.28","1637653800 0.27","1637654100 0.27","1637654400 0.2","1637654700 0.21","1637655000 0.28","1637655300 0.28","1637655600 0.27","1637655900 0.22","1637656200 0.23","1637656500 0.27","1637656800 0.24","1637657100 0.27","1637657400 0.26","1637657700 0.27","1637658000 0.25","1637658300 0.28","1637658600 0.3","1637658900 0.27","1637659200 0.26","1637659500 0.25","1637659800 0.23","1637660100 0.26","1637660400 0.28","1637660700 0.31","1637661000 0.23","1637661300 0.23","1637661600 0.21","1637661900 0.18","1637662200 0.22","1637662500 0.24","1637662800 0.23","1637663100 0.22","1637663400 0.21","1637663700 0.23","1637664000 0.23","1637664300 0.21","1637664600 0.21","1637664900 0.26","1637665200 0.3","1637665500 0.28","1637665800 0.26","1637666100 0.26","1637666400 0.26","1637666700 0.25","1637667000 0.25","1637667300 0.24","1637667600 0.27","1637667900 0.3","1637668200 0.3","1637668500 0.29","1637668800 0.28","1637669100 0.24","1637669400 0.27","1637669700 0.27","1637670000 0.28","1637670300 0.26","1637670600 0.3","1637670900 0.28","1637671200 0.29","1637671500 0.27","1637671800 0.25","1637672100 0.27","1637672400 0.29","1637672700 0.25","1637673000 0.3","1637673300 0.28","1637673600 0.26","1637673900 0.27","1637674200 0.25","1637674500 0.34","1637674800 0.33","1637675100 0.32","1637675400 0.3","1637675700 0.29","1637676000 0.27","1637676300 0.26","1637676600 0.23","1637676900 0.25","1637677200 0.23","1637677500 0.31","1637677800 0.29","1637678100 0.27","1637678400 0.24","1637678700 0.25","1637679000 0.28","1637679300 0.26","1637679600 0.26","1637679900 0.26","1637680200 0.26","1637680500 0.28","1637680800 0.22","1637681100 0.24","1637681400 0.21","1637681700 0.22","1637682000 0.18","1637682300 0.2","1637682600 0.24","1637682900 0.23","1637683200 0.25","1637683500 0.29","1637683800 0.29","1637684100 0.24","1637684400 0.24","1637684700 0.26","1637685000 0.3","1637685300 0.27","1637685600 0.26","1637685900 0.21","1637686200 0.24","1637686500 0.27","1637686800 0.26","1637687100 0.26","1637687400 0.29","1637687700 0.31","1637688000 0.27","1637688300 0.28","1637688600 0.27","1637688900 0.29","1637689200 0.26","1637689500 0.31","1637689800 0.23","1637690100 0.27","1637690400 0.24","1637690700 0.2","1637691000 0.26","1637691300 0.29","1637691600 0.25","1637691900 0.28","1637692200 0.24","1637692500 0.27","1637692800 0.3","1637693100 0.32","1637693400 0.3","1637693700 0.25","1637694000 0.27","1637694300 0.27","1637694600 0.26","1637694900 0.24","1637695200 0.24","1637695500 0.27","1637695800 0.27","1637696100 0.27","1637696400 0.32","1637696700 0.33","1637697000 0.32","1637697300 0.33","1637697600 0.32","1637697900 0.3","1637698200 0.27","1637698500 0.25","1637698800 0.28","1637699100 0.27","1637699400 0.27","1637699700 0.26","1637700000 0.29","1637700300 0.27","1637700600 0.28","1637700900 0.27","1637701200 0.28","1637701500 0.29","1637701800 0.26","1637702100 0.27","1637702400 0.27","1637702700 0.25","1637703000 0.27","1637703300 0.27","1637703600 0.25","1637703900 0.25","1637704200 0.25","1637704500 0.25","1637704800 0.27","1637705100 0.31","1637705400 0.28","1637705700 0.26","1637706000 0.26","1637706300 0.28","1637706600 0.26","1637706900 0.23","1637707200 0.21","1637707500 0.26","1637707800 0.28","1637708100 0.27","1637708400 0.25","1637708700 0.26","1637709000 0.27","1637709300 0.27","1637709600 0.24","1637709900 0.28","1637710200 0.28","1637710500 0.3","1637710800 0.33","1637711100 0.3","1637711400 0.28","1637711700 0.27","1637712000 0.25","1637712300 0.26","1637712600 0.25","1637712900 0.23","1637713200 0.21","1637713500 0.26","1637713800 0.27","1637714100 0.32","1637714400 0.28","1637714700 0.29","1637715000 0.32","1637715300 0.3","1637715600 0.23","1637715900 0.24","1637716200 0.29","1637716500 0.26","1637716800 0.31","1637717100 0.29","1637717400 0.31","1637717700 0.29","1637718000 0.29","1637718300 0.28","1637718600 0.27","1637718900 0.29","1637719200 0.25","1637719500 0.25","1637719800 0.27","1637720100 0.26","1637720400 0.26","1637720700 0.24","1637721000 0.24","1637721300 0.23","1637721600 0.25","1637721900 0.22","1637722200 0.21","1637722500 0.22","1637722800 0.19","1637723100 0.2","1637723400 0.21","1637723700 0.21","1637724000 0.22","1637724300 0.23","1637724600 0.22","1637724900 0.23","1637725200 0.26","1637725500 0.24","1637725800 0.26","1637726100 0.25","1637726400 0.23","1637726700 0.22","1637727000 0.22","1637727300 0.25","1637727600 0.25","1637727900 0.24","1637728200 0.29","1637728500 0.27","1637728800 0.3","1637729100 0.29","1637729400 0.3","1637729700 0.23","1637730000 0.28","1637730300 0.25","1637730600 0.25","1637730900 0.23","1637731200 0.25","1637731500 0.23","1637731800 0.16","1637732100 0.17","1637732400 0.19","1637732700 0.19","1637733000 0.18","1637733300 0.18","1637733600 0.21","1637733900 0.24","1637734200 0.23","1637734500 0.25","1637734800 0.22","1637735100 0.22","1637735400 0.22","1637735700 0.18","1637736000 0.17","1637736300 0.21","1637736600 0.19","1637736900 0.19","1637737200 0.19","1637737500 0.2","1637737800 0.19","1637738100 0.26","1637738400 0.33","1637738700 0.29","1637739000 0.25","1637739300 0.25","1637739600 0.26","1637739900 0.28","1637740200 0.26","1637740500 0.21","1637740800 0.23","1637741100 0.2","1637741400 0.23","1637741700 0.22","1637742000 0.19","1637742300 0.21","1637742600 0.24","1637742900 0.25","1637743200 0.24","1637743500 0.24","1637743800 0.28","1637744100 0.29","1637744400 0.27","1637744700 0.24","1637745000 0.28","1637745300 0.28","1637745600 0.25","1637745900 0.24","1637746200 0.22","1637746500 0.27","1637746800 0.27","1637747100 0.27","1637747400 0.3","1637747700 0.25","1637748000 0.27","1637748300 0.29","1637748600 0.29","1637748900 0.31","1637749200 0.3","1637749500 0.27","1637749800 0.27","1637750100 0.26","1637750400 0.25","1637750700 0.24","1637751000 0.24","1637751300 0.27","1637751600 0.25","1637751900 0.28","1637752200 0.28","1637752500 0.27","1637752800 0.26","1637753100 0.24","1637753400 0.25","1637753700 0.34","1637754000 0.29","1637754300 0.3","1637754600 0.28","1637754900 0.3","1637755200 0.29","1637755500 0.28","1637755800 0.26","1637756100 0.27","1637756400 0.27","1637756700 0.25","1637757000 0.22","1637757300 0.25","1637757600 0.27","1637757900 0.25","1637758200 0.27","1637758500 0.24","1637758800 0.27","1637759100 0.27","1637759400 0.28","1637759700 0.27","1637760000 0.3","1637760300 0.29","1637760600 0.27","1637760900 0.24","1637761200 0.24","1637761500 0.26","1637761800 0.32","1637762100 0.32","1637762400 0.27","1637762700 0.31","1637763000 0.28","1637763300 0.27","1637763600 0.26","1637763900 0.28","1637764200 0.27","1637764500 0.23","1637764800 0.24","1637765100 0.25","1637765400 0.26","1637765700 0.25","1637766000 0.28","1637766300 0.27","1637766600 0.25","1637766900 0.26","1637767200 0.25","1637767500 0.29","1637767800 0.3","1637768100 0.27","1637768400 0.29","1637768700 0.29","1637769000 0.27","1637769300 0.26","1637769600 0.27","1637769900 0.27","1637770200 0.32","1637770500 0.27","1637770800 0.27","1637771100 0.29","1637771400 0.29","1637771700 0.25","1637772000 0.28","1637772300 0.27","1637772600 0.26","1637772900 0.28","1637773200 0.26","1637773500 0.25","1637773800 0.26","1637774100 0.25","1637774400 0.25","1637774700 0.23","1637775000 0.29","1637775300 0.29","1637775600 0.26","1637775900 0.27","1637776200 0.3","1637776500 0.29","1637776800 0.36","1637777100 0.31","1637777400 0.29","1637777700 0.28","1637778000 0.26","1637778300 0.24","1637778600 0.24","1637778900 0.29","1637779200 0.28","1637779500 0.3","1637779800 0.29","1637780100 0.31","1637780400 0.32","1637780700 0.29","1637781000 0.28","1637781300 0.31","1637781600 0.3","1637781900 0.31","1637782200 0.27","1637782500 0.32","1637782800 0.34","1637783100 0.33","1637783400 0.34","1637783700 0.31","1637784000 0.29","1637784300 0.27","1637784600 0.25","1637784900 0.28","1637785200 0.33","1637785500 0.34","1637785800 0.35","1637786100 0.32","1637786400 0.33","1637786700 0.3","1637787000 0.27","1637787300 0.3","1637787600 0.3","1637787900 0.32","1637788200 0.29","1637788500 0.26","1637788800 0.34","1637789100 0.34","1637789400 0.37","1637789700 0.34","1637790000 0.31","1637790300 0.29","1637790600 0.27","1637790900 0.29","1637791200 0.28","1637791500 0.27","1637791800 0.28","1637792100 0.29","1637792400 0.25","1637792700 0.26","1637793000 0.28","1637793300 0.25","1637793600 0.27","1637793900 0.31","1637794200 0.32","1637794500 0.27","1637794800 0.31","1637795100 0.33","1637795400 0.29","1637795700 0.26","1637796000 0.28","1637796300 0.27","1637796600 0.24","1637796900 0.25","1637797200 0.27","1637797500 0.35","1637797800 0.33","1637798100 0.34","1637798400 0.27","1637798700 0.27","1637799000 0.24","1637799300 0.23","1637799600 0.22","1637799900 0.22","1637800200 0.24","1637800500 0.22","1637800800 0.26","1637801100 0.28","1637801400 0.28","1637801700 0.3","1637802000 0.24","1637802300 0.27","1637802600 0.27","1637802900 0.26","1637803200 0.26","1637803500 0.27","1637803800 0.27","1637804100 0.27","1637804400 0.25","1637804700 0.26","1637805000 0.28","1637805300 0.25","1637805600 0.27","1637805900 0.26","1637806200 0.3","1637806500 0.25","1637806800 0.26","1637807100 0.22","1637807400 0.22","1637807700 0.25","1637808000 0.27","1637808300 0.26","1637808600 0.24","1637808900 0.25","1637809200 0.24","1637809500 0.27","1637809800 0.3","1637810100 0.3","1637810400 0.29","1637810700 0.3","1637811000 0.29","1637811300 0.28","1637811600 0.26","1637811900 0.29","1637812200 0.27","1637812500 0.29","1637812800 0.27","1637813100 0.29","1637813400 0.27","1637813700 0.28","1637814000 0.31","1637814300 0.3","1637814600 0.26","1637814900 0.22","1637815200 0.23","1637815500 0.23","1637815800 0.21","1637816100 0.27","1637816400 0.27","1637816700 0.24","1637817000 0.27","1637817300 0.28","1637817600 0.3","1637817900 0.27","1637818200 0.27","1637818500 0.25","1637818800 0.28","1637819100 0.29","1637819400 0.32","1637819700 0.31","1637820000 0.28","1637820300 0.28","1637820600 0.3","1637820900 0.28","1637821200 0.29","1637821500 0.3","1637821800 0.3","1637822100 0.27","1637822400 0.29","1637822700 0.29","1637823000 0.27","1637823300 0.26","1637823600 0.24","1637823900 0.32","1637824200 0.28","1637824500 0.27","1637824800 0.26","1637825100 0.26","1637825400 0.24","1637826000 0.23","1637826300 0.23","1637826600 0.2","1637826900 0.2","1637827200 0.22","1637827500 0.25","1637827800 0.25","1637828100 0.26","1637828400 0.24","1637828700 0.29","1637829000 0.27","1637829300 0.25","1637829600 0.26","1637829900 0.25","1637830200 0.22","1637830500 0.23","1637830800 0.25","1637831100 0.26","1637831400 0.31","1637831700 0.27","1637832000 0.27","1637832300 0.27","1637832600 0.32","1637832900 0.33","1637833200 0.3","1637833500 0.27","1637833800 0.33","1637834100 0.32","1637834400 0.27","1637834700 0.3","1637835000 0.28","1637835300 0.3","1637835600 0.27","1637835900 0.27","1637836200 0.28","1637836500 0.3","1637836800 0.36","1637837100 0.34","1637837400 0.29","1637837700 0.29","1637838000 0.29","1637838300 0.29","1637838600 0.27","1637838900 0.26","1637839200 0.26","1637839500 0.27","1637839800 0.26","1637840100 0.3","1637840400 0.27","1637840700 0.24","1637841000 0.24","1637841300 0.25","1637841600 0.29","1637841900 0.25","1637842200 0.26","1637842500 0.26","1637842800 0.24","1637843100 0.24","1637843400 0.25","1637843700 0.28","1637844000 0.27","1637844300 0.22","1637844600 0.2","1637844900 0.24","1637845200 0.28","1637845500 0.26","1637845800 0.27","1637846100 0.31","1637846400 0.32","1637846700 0.32","1637847000 0.33","1637847300 0.32","1637847600 0.32","1637847900 0.28","1637848200 0.27","1637848500 0.28","1637848800 0.28","1637849100 0.27","1637849400 0.27","1637849700 0.26","1637850000 0.27","1637850300 0.26","1637850600 0.28","1637850900 0.24","1637851200 0.24","1637851500 0.26","1637851800 0.21","1637852100 0.22","1637852400 0.24","1637852700 0.24","1637853000 0.27","1637853300 0.25","1637853600 0.21","1637853900 0.23","1637854200 0.28","1637854500 0.28","1637854800 0.31","1637855100 0.31","1637855400 0.29","1637855700 0.34","1637856000 0.32","1637856300 0.29","1637856600 0.27","1637856900 0.28","1637857200 0.29","1637857500 0.28","1637857800 0.29","1637858100 0.26","1637858400 0.26","1637858700 0.33","1637859000 0.36","1637859300 0.32","1637859600 0.34","1637859900 0.31","1637860200 0.29","1637860500 0.28","1637860800 0.25","1637861100 0.28","1637861400 0.33","1637861700 0.34","1637862000 0.28","1637862300 0.27","1637862600 0.3","1637862900 0.35","1637863200 0.32","1637863500 0.29","1637863800 0.27","1637864100 0.3","1637864400 0.3","1637864700 0.34","1637865000 0.38","1637865300 0.33","1637865600 0.34","1637865900 0.32","1637866200 0.33","1637866500 0.34","1637866800 0.32","1637867100 0.35","1637867400 0.31","1637867700 0.35","1637868000 0.32","1637868300 0.37","1637868600 0.39","1637868900 0.38","1637869200 0.33","1637869500 0.31","1637869800 0.28","1637870100 0.28","1637870400 0.3","1637870700 0.3","1637871000 0.29","1637871300 0.27","1637871600 0.26","1637871900 0.27","1637872200 0.25","1637872500 0.28","1637872800 0.3","1637873100 0.27","1637873400 0.27","1637873700 0.29","1637874000 0.29","1637874300 0.28","1637874600 0.29","1637874900 0.31","1637875200 0.31","1637875500 0.29","1637875800 0.31","1637876100 0.33","1637876400 0.35","1637876700 0.3","1637877000 0.33","1637877300 0.31","1637877600 0.36","1637877900 0.32","1637878200 0.34","1637878500 0.34","1637878800 0.4","1637879100 0.4","1637879400 0.35","1637879700 0.32","1637880000 0.29","1637880300 0.29","1637880600 0.34","1637880900 0.31","1637881200 0.3","1637881500 0.29","1637881800 0.31","1637882100 0.31","1637882400 0.29","1637882700 0.27","1637883000 0.25","1637883300 0.28","1637883600 0.28","1637883900 0.28","1637884200 0.27","1637884500 0.29","1637884800 0.3","1637885100 0.32","1637885400 0.3","1637885700 0.27","1637886000 0.28","1637886300 0.3","1637886600 0.29","1637886900 0.27","1637887200 0.26","1637887500 0.27","1637887800 0.34","1637888100 0.34","1637888400 0.33","1637888700 0.35","1637889000 0.34","1637889300 0.29","1637889600 0.29","1637889900 0.25","1637890200 0.31","1637890500 0.3","1637890800 0.29","1637891100 0.27","1637891400 0.3","1637891700 0.29","1637892000 0.31","1637892300 0.28","1637892600 0.3","1637892900 0.29","1637893200 0.3","1637893500 0.33","1637893800 0.31","1637894100 0.3","1637894400 0.32","1637894700 0.33","1637895000 0.33","1637895300 0.39","1637895600 0.37","1637895900 0.34","1637896200 0.33","1637896500 0.35","1637896800 0.31","1637897100 0.34","1637897400 0.34","1637897700 0.33","1637898000 0.33","1637898300 0.32","1637898600 0.32","1637898900 0.33","1637899200 0.33","1637899500 0.36","1637899800 0.33","1637900100 0.35","1637900400 0.33","1637900700 0.32","1637901000 0.35","1637901300 0.31","1637901600 0.28","1637901900 0.28","1637902200 0.27","1637902500 0.29","1637902800 0.27","1637903100 0.27","1637903400 0.27","1637903700 0.24","1637904000 0.31","1637904300 0.32","1637904600 0.36","1637904900 0.32","1637905200 0.35","1637905500 0.33","1637905800 0.35","1637906100 0.35","1637906400 0.35","1637906700 0.3","1637907000 0.27","1637907300 0.29","1637907600 0.35","1637907900 0.34","1637908200 0.32","1637908500 0.36","1637908800 0.36","1637909100 0.36","1637909400 0.34","1637909700 0.31","1637910000 0.3","1637910300 0.3","1637910600 0.32","1637910900 0.28","1637911200 0.27","1637911500 0.28","1637911800 0.29","1637912400 0.3","1637912700 0.34","1637913000 0.31","1637913300 0.28","1637913600 0.26","1637913900 0.33","1637914200 0.33","1637914500 0.34","1637914800 0.32","1637915100 0.33","1637915400 0.29","1637915700 0.27","1637916000 0.25","1637916300 0.29","1637916600 0.36","1637916900 0.36","1637917200 0.36","1637917500 0.37","1637917800 0.35","1637918100 0.3","1637918400 0.3","1637918700 0.3","1637919000 0.29","1637919300 0.29","1637919600 0.33","1637919900 0.35","1637920200 0.34","1637920500 0.33","1637920800 0.33","1637921100 0.28","1637921400 0.29","1637921700 0.26","1637922000 0.3","1637922300 0.29","1637922600 0.28","1637922900 0.32","1637923200 0.35","1637923500 0.33","1637923800 0.28","1637924100 0.36","1637924400 0.37","1637924700 0.35","1637925000 0.36","1637925300 0.34","1637925600 0.35","1637925900 0.35","1637926200 0.34","1637926500 0.34","1637926800 0.33","1637927100 0.32","1637927400 0.28","1637927700 0.31","1637928000 0.3","1637928300 0.29","1637928600 0.26","1637928900 0.37","1637929200 0.34","1637929500 0.32","1637929800 0.3","1637930100 0.31","1637930400 0.29","1637930700 0.29","1637931000 0.27","1637931300 0.31","1637931600 0.36","1637931900 0.36","1637932200 0.38","1637932500 0.34","1637932800 0.38","1637933100 0.35","1637933400 0.29","1637933700 0.26","1637934000 0.3","1637934300 0.33","1637934600 0.3","1637934900 0.29","1637935200 0.27","1637935500 0.28","1637935800 0.27","1637936100 0.26","1637936400 0.26","1637936700 0.28","1637937000 0.27","1637937300 0.26","1637937600 0.27","1637937900 0.27","1637938200 0.27","1637938500 0.25","1637938800 0.28","1637939100 0.29","1637939400 0.3","1637939700 0.28","1637940000 0.28","1637940300 0.26","1637940600 0.26","1637940900 0.27","1637941200 0.27","1637941500 0.31","1637941800 0.34","1637942100 0.38","1637942400 0.35","1637942700 0.39","1637943000 0.34","1637943300 0.36","1637943600 0.36","1637943900 0.35","1637944200 0.33","1637944500 0.36","1637944800 0.35","1637945100 0.35","1637945400 0.37","1637945700 0.36","1637946000 0.31","1637946300 0.29","1637946600 0.31","1637946900 0.28","1637947200 0.27","1637947500 0.25","1637947800 0.26","1637948100 0.24","1637948400 0.22","1637948700 0.2","1637949000 0.27","1637949300 0.27","1637949600 0.3","1637949900 0.26","1637950200 0.33","1637950500 0.31","1637950800 0.32","1637951100 0.33","1637951400 0.35","1637951700 0.34","1637952000 0.27","1637952300 0.28","1637952600 0.27","1637952900 0.29","1637953200 0.29","1637953500 0.27","1637953800 0.29","1637954100 0.3","1637954400 0.3","1637954700 0.27","1637955000 0.28","1637955300 0.34","1637955600 0.32","1637955900 0.29","1637956200 0.29","1637956500 0.27","1637956800 0.26","1637957100 0.3","1637957400 0.29","1637957700 0.32","1637958000 0.34","1637958300 0.33","1637958600 0.34","1637958900 0.34","1637959200 0.35","1637959500 0.33","1637959800 0.27","1637960100 0.29","1637960400 0.26","1637960700 0.29","1637961000 0.28","1637961300 0.3","1637961600 0.33","1637961900 0.32","1637962200 0.31","1637962500 0.3","1637962800 0.33","1637963100 0.34","1637963400 0.3","1637963700 0.27","1637964000 0.3","1637964300 0.28","1637964600 0.27","1637964900 0.26","1637965200 0.31","1637965500 0.31","1637965800 0.28","1637966100 0.32","1637966400 0.3","1637966700 0.31","1637967000 0.3","1637967300 0.27","1637967600 0.27","1637967900 0.28","1637968200 0.27","1637968500 0.25","1637968800 0.22","1637969100 0.23","1637969400 0.23","1637969700 0.29","1637970000 0.31","1637970300 0.33","1637970600 0.28","1637970900 0.26","1637971200 0.27","1637971500 0.27","1637971800 0.3","1637972100 0.32","1637972400 0.31","1637972700 0.27","1637973000 0.27","1637973300 0.34","1637973600 0.28","1637973900 0.28","1637974200 0.27","1637974500 0.26","1637974800 0.27","1637975100 0.27","1637975400 0.25","1637975700 0.25","1637976000 0.23","1637976300 0.26","1637976600 0.26","1637976900 0.26","1637977200 0.26","1637977500 0.28","1637977800 0.28","1637978100 0.27","1637978400 0.29","1637978700 0.28","1637979000 0.29","1637979300 0.28","1637979600 0.27","1637979900 0.27","1637980200 0.27","1637980500 0.26","1637980800 0.24","1637981100 0.24","1637981400 0.26","1637981700 0.22","1637982000 0.21","1637982300 0.23","1637982600 0.24","1637982900 0.27","1637983200 0.26","1637983500 0.27","1637983800 0.27","1637984100 0.26","1637984400 0.27","1637984700 0.31","1637985000 0.31","1637985300 0.35","1637985600 0.33","1637985900 0.27","1637986200 0.27","1637986500 0.35","1637986800 0.31","1637987100 0.32","1637987400 0.3","1637987700 0.29","1637988000 0.26","1637988300 0.24","1637988600 0.23","1637988900 0.25","1637989200 0.27","1637989500 0.29","1637989800 0.32","1637990100 0.31","1637990400 0.34","1637990700 0.3","1637991000 0.26","1637991300 0.26","1637991600 0.28","1637991900 0.26","1637992200 0.22","1637992500 0.22","1637992800 0.28","1637993100 0.27","1637993400 0.27","1637993700 0.27","1637994000 0.29","1637994300 0.28","1637994600 0.27","1637994900 0.34","1637995200 0.36","1637995500 0.3","1637995800 0.25","1637996100 0.27","1637996400 0.29","1637996700 0.28","1637997000 0.26","1637997300 0.27","1637997600 0.33","1637997900 0.3","1637998200 0.27","1637998800 0.25","1637999100 0.28","1637999400 0.24","1637999700 0.24","1638000000 0.25","1638000300 0.26","1638000600 0.27","1638000900 0.31","1638001200 0.25","1638001500 0.29","1638001800 0.27","1638002100 0.23","1638002400 0.22","1638002700 0.28","1638003000 0.27","1638003300 0.28","1638003600 0.26","1638003900 0.25","1638004200 0.28","1638004500 0.28","1638004800 0.29","1638005100 0.27","1638005400 0.25","1638005700 0.23","1638006000 0.22","1638006300 0.21","1638006600 0.23","1638006900 0.25","1638007200 0.25","1638007500 0.24","1638007800 0.27","1638008100 0.27","1638008400 0.29","1638008700 0.28","1638009000 0.3","1638009300 0.26","1638009600 0.24","1638009900 0.28","1638010200 0.29","1638010500 0.28","1638010800 0.34","1638011100 0.33","1638011400 0.32","1638011700 0.35","1638012000 0.3","1638012300 0.27","1638012600 0.27","1638012900 0.25","1638013200 0.24","1638013500 0.25","1638013800 0.23","1638014100 0.26","1638014400 0.26","1638014700 0.25","1638015000 0.23","1638015300 0.27","1638015600 0.25","1638015900 0.25","1638016200 0.25","1638016500 0.26","1638016800 0.26","1638017100 0.23","1638017400 0.24","1638017700 0.25","1638018000 0.3","1638018300 0.26","1638018600 0.26","1638018900 0.25","1638019200 0.24","1638019500 0.23","1638019800 0.24","1638020100 0.24","1638020400 0.24","1638020700 0.21","1638021000 0.19","1638021300 0.19","1638021600 0.22","1638021900 0.22","1638022200 0.19","1638022500 0.21","1638022800 0.23","1638023100 0.22","1638023400 0.24","1638023700 0.23","1638024000 0.26","1638024300 0.27","1638024600 0.27","1638024900 0.25","1638025200 0.26","1638025500 0.27","1638025800 0.25","1638026100 0.26","1638026400 0.25","1638026700 0.21","1638027000 0.23","1638027300 0.21","1638027600 0.19","1638027900 0.21","1638028200 0.26","1638028500 0.26","1638028800 0.29","1638029100 0.27","1638029400 0.3","1638029700 0.3","1638030000 0.25","1638030300 0.29","1638030600 0.26","1638030900 0.27","1638031200 0.28","1638031500 0.3","1638031800 0.27","1638032100 0.27","1638032400 0.25","1638032700 0.31","1638033000 0.26","1638033300 0.25","1638033600 0.25","1638033900 0.27","1638034200 0.26","1638034500 0.28","1638034800 0.25","1638035100 0.25","1638035400 0.27","1638035700 0.24","1638036000 0.27","1638036300 0.29","1638036600 0.26","1638036900 0.28","1638037200 0.27","1638037500 0.29","1638037800 0.3","1638038100 0.28","1638038400 0.31","1638038700 0.28","1638039000 0.27","1638039300 0.29","1638039600 0.33","1638039900 0.29","1638040200 0.29","1638040500 0.26","1638040800 0.28","1638041100 0.29","1638041400 0.29","1638041700 0.26","1638042000 0.25","1638042300 0.25","1638042600 0.23","1638042900 0.24","1638043200 0.26","1638043500 0.29","1638043800 0.27","1638044100 0.28","1638044400 0.27","1638044700 0.27","1638045000 0.27","1638045300 0.25","1638045600 0.3","1638045900 0.26","1638046200 0.27","1638046500 0.28","1638046800 0.26","1638047100 0.27","1638047400 0.23","1638047700 0.26","1638048000 0.29","1638048300 0.28","1638048600 0.26","1638048900 0.28","1638049200 0.27","1638049500 0.26","1638049800 0.25","1638050100 0.29","1638050400 0.27","1638050700 0.27","1638051000 0.27","1638051300 0.26","1638051600 0.28","1638051900 0.28","1638052200 0.28","1638052500 0.29","1638052800 0.36","1638053100 0.31","1638053400 0.27","1638053700 0.26","1638054000 0.33","1638054300 0.28","1638054600 0.31","1638054900 0.27","1638055200 0.32","1638055500 0.29","1638055800 0.26","1638056100 0.25","1638056400 0.22","1638056700 0.28","1638057000 0.29","1638057300 0.26","1638057600 0.27","1638057900 0.26","1638058200 0.26","1638058500 0.24","1638058800 0.28","1638059100 0.29","1638059400 0.26","1638059700 0.28","1638060000 0.24","1638060300 0.27","1638060600 0.27","1638060900 0.25","1638061200 0.26","1638061500 0.29","1638061800 0.28","1638062100 0.26","1638062400 0.25","1638062700 0.27","1638063000 0.26","1638063300 0.26","1638063600 0.25","1638063900 0.26","1638064200 0.26","1638064500 0.28","1638064800 0.27","1638065100 0.25","1638065400 0.27","1638065700 0.25","1638066000 0.25","1638066300 0.26","1638066600 0.28","1638066900 0.27","1638067200 0.27","1638067500 0.25","1638067800 0.27","1638068100 0.29","1638068400 0.25","1638068700 0.2","1638069000 0.2","1638069300 0.21","1638069600 0.22","1638069900 0.23","1638070200 0.26","1638070500 0.26","1638070800 0.3","1638071100 0.26","1638071400 0.29","1638071700 0.24","1638072000 0.26","1638072300 0.27","1638072600 0.28","1638072900 0.3","1638073200 0.27","1638073500 0.27","1638073800 0.24","1638074100 0.25","1638074400 0.26","1638074700 0.29","1638075000 0.31","1638075300 0.33","1638075600 0.3","1638075900 0.25","1638076200 0.27","1638076500 0.26","1638076800 0.29","1638077100 0.29","1638077400 0.29","1638077700 0.27","1638078000 0.26","1638078300 0.22","1638078600 0.22","1638078900 0.19","1638079200 0.25","1638079500 0.29","1638079800 0.31","1638080100 0.27","1638080400 0.27","1638080700 0.27","1638081000 0.27","1638081300 0.3","1638081600 0.3","1638081900 0.27","1638082200 0.25","1638082500 0.25","1638082800 0.26","1638083100 0.25","1638083400 0.24","1638083700 0.19","1638084000 0.19","1638084300 0.16","1638084600 0.17","1638085200 0.21","1638085500 0.21","1638085800 0.22","1638086100 0.23","1638086400 0.26","1638086700 0.26","1638087000 0.24","1638087300 0.25","1638087600 0.23","1638087900 0.24","1638088200 0.25","1638088500 0.24","1638088800 0.26","1638089100 0.27","1638089400 0.29","1638089700 0.25","1638090000 0.24","1638090300 0.26","1638090600 0.29","1638090900 0.28","1638091200 0.25","1638091500 0.29","1638091800 0.35","1638092100 0.38","1638092400 0.32","1638092700 0.38","1638093000 0.37","1638093300 0.34","1638093600 0.3","1638093900 0.28","1638094200 0.3","1638094500 0.27","1638094800 0.27","1638095100 0.26","1638095400 0.26","1638095700 0.28","1638096000 0.28","1638096300 0.26","1638096600 0.26","1638096900 0.27","1638097200 0.32","1638097500 0.29","1638097800 0.31","1638098100 0.27","1638098400 0.29","1638098700 0.27","1638099000 0.27","1638099300 0.27","1638099600 0.25","1638099900 0.24","1638100200 0.24","1638100500 0.27","1638100800 0.3","1638101100 0.26","1638101400 0.25","1638101700 0.29","1638102000 0.27","1638102300 0.27","1638102600 0.27","1638102900 0.26","1638103200 0.24","1638103500 0.25","1638103800 0.27","1638104100 0.26","1638104400 0.28","1638104700 0.29","1638105000 0.26","1638105300 0.28","1638105600 0.27","1638105900 0.26","1638106200 0.25","1638106500 0.27","1638106800 0.26","1638107100 0.27","1638107400 0.23","1638107700 0.28","1638108000 0.25","1638108300 0.25","1638108600 0.24","1638108900 0.23","1638109200 0.26","1638109500 0.25","1638109800 0.25","1638110100 0.28","1638110400 0.27","1638110700 0.27","1638111000 0.3","1638111300 0.26","1638111600 0.28","1638111900 0.25","1638112200 0.27","1638112500 0.25","1638112800 0.29","1638113100 0.3","1638113400 0.3","1638113700 0.29","1638114000 0.27","1638114300 0.26","1638114600 0.25","1638114900 0.27","1638115200 0.29","1638115500 0.3","1638115800 0.32","1638116100 0.35","1638116400 0.3","1638116700 0.28","1638117000 0.26","1638117300 0.29","1638117600 0.27","1638117900 0.31","1638118200 0.31","1638118500 0.28","1638118800 0.26","1638119100 0.28","1638119400 0.26","1638119700 0.25","1638120000 0.27","1638120300 0.27","1638120600 0.25","1638120900 0.24","1638121200 0.25","1638121500 0.24","1638121800 0.27","1638122100 0.27","1638122400 0.25","1638122700 0.27","1638123000 0.28","1638123300 0.28","1638123600 0.25","1638123900 0.25","1638124200 0.27","1638124500 0.27","1638124800 0.29","1638125100 0.28","1638125400 0.29","1638125700 0.26","1638126000 0.27","1638126300 0.27","1638126600 0.26","1638126900 0.24","1638127200 0.19","1638127500 0.18","1638127800 0.23","1638128100 0.28","1638128400 0.27","1638128700 0.27","1638129000 0.28","1638129300 0.27","1638129600 0.25","1638129900 0.24","1638130200 0.23","1638130500 0.27","1638130800 0.26","1638131100 0.26","1638131400 0.25","1638131700 0.26","1638132000 0.3","1638132300 0.29","1638132600 0.26","1638132900 0.25","1638133200 0.22","1638133500 0.2","1638133800 0.26","1638134100 0.28","1638134400 0.25","1638134700 0.23","1638135000 0.2","1638135300 0.22","1638135600 0.23","1638135900 0.2","1638136200 0.22","1638136500 0.21","1638136800 0.23","1638137100 0.25","1638137400 0.23","1638137700 0.24","1638138000 0.25","1638138300 0.24","1638138600 0.24","1638138900 0.26","1638139200 0.26","1638139500 0.22","1638139800 0.22","1638140100 0.22","1638140400 0.21","1638140700 0.22","1638141000 0.24","1638141300 0.23","1638141600 0.27","1638141900 0.26","1638142200 0.23","1638142500 0.27","1638142800 0.28","1638143100 0.25","1638143400 0.26","1638143700 0.25","1638144000 0.3","1638144300 0.27","1638144600 0.26","1638144900 0.27","1638145200 0.26","1638145500 0.23","1638145800 0.22","1638146100 0.22","1638146400 0.22","1638146700 0.27","1638147000 0.24","1638147300 0.26","1638147600 0.28","1638147900 0.28","1638148200 0.26","1638148500 0.25","1638148800 0.26","1638149100 0.26","1638149400 0.24","1638149700 0.23","1638150000 0.23","1638150300 0.24","1638150600 0.24","1638150900 0.25","1638151200 0.25","1638151500 0.27","1638151800 0.27","1638152100 0.25","1638152400 0.23","1638152700 0.25","1638153000 0.26","1638153300 0.26","1638153600 0.27","1638153900 0.27","1638154200 0.27","1638154500 0.28","1638154800 0.29","1638155100 0.26","1638155400 0.24","1638155700 0.23","1638156000 0.27","1638156300 0.27","1638156600 0.34","1638156900 0.33","1638157200 0.27","1638157500 0.27","1638157800 0.26","1638158100 0.28","1638158400 0.27","1638158700 0.27","1638159000 0.25","1638159300 0.29","1638159600 0.28","1638159900 0.26","1638160200 0.31","1638160500 0.32","1638160800 0.28","1638161100 0.3","1638161400 0.27","1638161700 0.31","1638162000 0.3","1638162300 0.28","1638162600 0.28","1638162900 0.27","1638163200 0.26","1638163500 0.28","1638163800 0.27","1638164100 0.28","1638164400 0.28","1638164700 0.29","1638165000 0.25","1638165300 0.28","1638165600 0.31","1638165900 0.3","1638166200 0.28","1638166500 0.27","1638166800 0.25","1638167100 0.25","1638167400 0.22","1638167700 0.21","1638168000 0.21","1638168300 0.19","1638168600 0.2","1638168900 0.22","1638169200 0.25","1638169500 0.25","1638169800 0.27","1638170100 0.26","1638170400 0.27","1638170700 0.24","1638171000 0.23","1638171600 0.28","1638171900 0.26","1638172200 0.24","1638172500 0.21","1638172800 0.21","1638173100 0.18","1638173400 0.18","1638173700 0.21","1638174000 0.19","1638174300 0.18","1638174600 0.19","1638174900 0.2","1638175200 0.21","1638175500 0.22","1638175800 0.21","1638176100 0.23","1638176400 0.26","1638176700 0.26","1638177000 0.26","1638177300 0.25","1638177600 0.23","1638177900 0.29","1638178200 0.28","1638178500 0.28","1638178800 0.24","1638179100 0.23","1638179400 0.19","1638179700 0.17","1638180000 0.16","1638180300 0.19","1638180600 0.24","1638180900 0.25","1638181200 0.25","1638181500 0.25","1638181800 0.23","1638182100 0.2","1638182400 0.19","1638182700 0.21","1638183000 0.23","1638183300 0.21","1638183600 0.21","1638183900 0.18","1638184200 0.18","1638184500 0.18","1638184800 0.19","1638185100 0.2","1638185400 0.22","1638185700 0.19","1638186000 0.19","1638186300 0.27","1638186600 0.26","1638186900 0.23","1638187200 0.25","1638187500 0.24","1638187800 0.24","1638188100 0.26","1638188400 0.27","1638188700 0.25","1638189000 0.25","1638189300 0.29","1638189600 0.29","1638189900 0.3","1638190200 0.24","1638190500 0.25","1638190800 0.26","1638191100 0.25","1638191400 0.28","1638191700 0.26","1638192000 0.27","1638192300 0.26","1638192600 0.26","1638192900 0.27","1638193200 0.27","1638193500 0.25","1638193800 0.22","1638194100 0.25","1638194400 0.26","1638194700 0.26","1638195000 0.27","1638195300 0.25","1638195600 0.24","1638195900 0.26","1638196200 0.26","1638196500 0.27","1638196800 0.3","1638197100 0.28","1638197400 0.22","1638197700 0.26","1638198000 0.26","1638198300 0.28","1638198600 0.27","1638198900 0.26","1638199200 0.29","1638199500 0.27","1638199800 0.31","1638200100 0.32","1638200400 0.33","1638200700 0.27","1638201000 0.23"],"tx_kbps":["1635638400 0.26","1635638700 0.25","1635639000 0.25","1635639300 0.26","1635639600 0.26","1635639900 0.26","1635640200 0.25","1635640500 0.25","1635640800 0.25","1635641100 0.26","1635641400 0.26","1635641700 0.26","1635642000 0.28","1635642300 0.25","1635642600 0.25","1635642900 0.25","1635643200 0.25","1635643500 0.25","1635643800 0.26","1635644100 0.26","1635644400 0.25","1635644700 0.25","1635645000 0.25","1635645300 0.25","1635645600 0.25","1635645900 0.25","1635646200 0.24","1635646500 0.26","1635646800 0.26","1635647100 0.26","1635647400 0.26","1635647700 0.26","1635648000 0.26","1635648300 0.26","1635648600 0.26","1635648900 0.26","1635649200 0.26","1635649500 0.26","1635649800 0.24","1635650100 0.24","1635650400 0.26","1635650700 0.26","1635651000 0.25","1635651300 0.25","1635651600 0.25","1635651900 0.25","1635652200 0.26","1635652500 0.26","1635652800 0.26","1635653100 0.26","1635653400 0.25","1635653700 0.25","1635654000 0.25","1635654300 0.25","1635654600 0.25","1635654900 0.25","1635655200 0.25","1635655500 0.25","1635655800 0.26","1635656100 0.26","1635656400 0.24","1635656700 0.24","1635657000 0.24","1635657300 0.24","1635657600 0.26","1635657900 0.26","1635658200 0.26","1635658500 0.26","1635658800 0.25","1635659100 0.25","1635659400 0.25","1635659700 0.25","1635660000 0.26","1635660300 0.26","1635660600 0.24","1635660900 0.24","1635661200 0.25","1635661500 0.25","1635661800 0.25","1635662100 0.25","1635662400 0.25","1635662700 0.25","1635663000 0.26","1635663300 0.26","1635663600 0.26","1635663900 0.26","1635664200 0.25","1635664500 0.25","1635664800 0.26","1635665100 0.26","1635665400 0.25","1635666000 0.25","1635666300 0.25","1635666600 0.25","1635666900 0.25","1635667200 0.26","1635667500 0.26","1635667800 0.25","1635668100 0.25","1635668400 0.26","1635668700 0.26","1635669000 0.27","1635669300 0.27","1635669600 0.24","1635669900 0.24","1635670200 0.26","1635670500 0.26","1635670800 0.25","1635671100 0.25","1635671400 0.25","1635671700 0.25","1635672000 0.25","1635672300 0.25","1635672600 0.25","1635672900 0.25","1635673200 0.25","1635673500 0.25","1635673800 0.26","1635674100 0.26","1635674400 0.27","1635674700 0.27","1635675000 0.26","1635675300 0.26","1635675600 0.25","1635675900 0.25","1635676200 0.25","1635676500 0.25","1635676800 0.25","1635677100 0.25","1635677400 0.26","1635677700 0.26","1635678000 0.26","1635678300 0.26","1635678600 0.25","1635678900 0.25","1635679200 0.26","1635679500 0.26","1635679800 0.26","1635680100 0.26","1635680400 0.24","1635680700 0.24","1635681000 0.26","1635681300 0.26","1635681600 0.25","1635681900 0.25","1635682200 0.26","1635682500 0.26","1635682800 0.26","1635683100 0.26","1635683400 0.25","1635683700 0.25","1635684000 0.25","1635684300 0.25","1635684600 0.25","1635684900 0.25","1635685200 0.27","1635685500 0.27","1635685800 0.25","1635686100 0.25","1635686400 0.25","1635686700 0.25","1635687000 0.26","1635687300 0.26","1635687600 0.25","1635687900 0.25","1635688200 0.26","1635688500 0.26","1635688800 0.25","1635689100 0.25","1635689400 0.25","1635689700 0.25","1635690000 0.26","1635690300 0.26","1635690600 0.26","1635690900 0.26","1635691200 0.26","1635691500 0.26","1635691800 0.25","1635692100 0.25","1635692400 0.26","1635692700 0.26","1635693000 0.25","1635693300 0.25","1635693600 0.26","1635693900 0.26","1635694200 0.25","1635694500 0.25","1635694800 0.25","1635695100 0.26","1635695400 0.25","1635695700 0.25","1635696000 0.28","1635696300 0.28","1635696600 0.28","1635696900 0.26","1635697200 0.25","1635697500 0.25","1635697800 0.25","1635698100 0.25","1635698400 0.25","1635698700 0.25","1635699000 0.25","1635699300 0.25","1635699600 0.25","1635699900 0.25","1635700200 0.25","1635700500 0.27","1635700800 0.25","1635701100 0.25","1635701400 0.27","1635701700 0.27","1635702000 0.27","1635702300 0.25","1635702600 0.25","1635702900 0.25","1635703200 0.24","1635703500 0.24","1635703800 0.24","1635704100 0.24","1635704400 0.25","1635704700 0.25","1635705000 0.25","1635705300 0.25","1635705600 0.25","1635705900 0.25","1635706200 0.24","1635706500 0.24","1635706800 0.27","1635707100 0.27","1635707400 0.27","1635707700 0.25","1635708000 0.25","1635708300 0.25","1635708600 0.24","1635708900 0.24","1635709200 0.24","1635709500 0.25","1635709800 0.25","1635710100 0.25","1635710400 0.24","1635710700 0.24","1635711000 0.24","1635711300 0.26","1635711600 0.25","1635711900 0.25","1635712200 0.27","1635712500 0.27","1635712800 0.27","1635713100 0.25","1635713400 0.25","1635713700 0.25","1635714000 0.25","1635714300 0.25","1635714600 0.25","1635714900 0.26","1635715200 0.25","1635715500 0.25","1635715800 0.25","1635716100 0.25","1635716400 0.25","1635716700 0.25","1635717000 0.26","1635717300 0.26","1635717600 0.26","1635717900 0.27","1635718200 0.27","1635718500 0.25","1635718800 0.25","1635719100 0.25","1635719400 0.25","1635719700 0.26","1635720000 0.26","1635720300 0.25","1635720600 0.25","1635720900 0.26","1635721200 0.26","1635721500 0.25","1635721800 0.25","1635722100 0.25","1635722400 0.25","1635722700 0.25","1635723000 0.25","1635723300 0.28","1635723600 0.28","1635723900 0.25","1635724200 0.25","1635724500 0.25","1635724800 0.25","1635725100 0.26","1635725400 0.26","1635725700 0.24","1635726000 0.24","1635726300 0.26","1635726600 0.26","1635726900 0.25","1635727200 0.25","1635727500 0.26","1635727800 0.26","1635728100 0.25","1635728400 0.25","1635728700 0.26","1635729000 0.26","1635729300 0.26","1635729600 0.26","1635729900 0.25","1635730200 0.25","1635730500 0.26","1635730800 0.26","1635731100 0.25","1635731400 0.25","1635731700 0.26","1635732000 0.26","1635732300 0.25","1635732600 0.25","1635732900 0.26","1635733200 0.26","1635733500 0.25","1635733800 0.25","1635734100 0.26","1635734400 0.26","1635734700 0.26","1635735000 0.26","1635735300 0.25","1635735600 0.25","1635735900 0.26","1635736200 0.26","1635736500 0.24","1635736800 0.24","1635737100 0.25","1635737400 0.25","1635737700 0.27","1635738000 0.27","1635738300 0.25","1635738600 0.25","1635738900 0.25","1635739200 0.25","1635739500 0.26","1635739800 0.26","1635740100 0.25","1635740400 0.25","1635740700 0.26","1635741000 0.26","1635741300 0.25","1635741600 0.25","1635741900 0.25","1635742200 0.25","1635742500 0.26","1635742800 0.26","1635743100 0.25","1635743400 0.25","1635743700 0.25","1635744000 0.25","1635744300 0.26","1635744600 0.26","1635744900 0.26","1635745200 0.26","1635745500 0.25","1635745800 0.25","1635746100 0.26","1635746400 0.26","1635746700 0.25","1635747000 0.25","1635747300 0.24","1635747600 0.24","1635747900 0.27","1635748200 0.27","1635748500 0.25","1635748800 0.25","1635749100 0.25","1635749400 0.25","1635749700 0.27","1635750000 0.27","1635750300 0.25","1635750600 0.25","1635750900 0.26","1635751200 0.26","1635751500 0.26","1635751800 0.26","1635752100 0.25","1635752400 0.25","1635752700 0.24","1635753000 0.24","1635753300 0.26","1635753600 0.26","1635753900 0","1635754200 0","1635754500 0","1635754800 0","1635755100 0","1635755400 0","1635755700 0","1635756000 0","1635756300 0","1635756600 0","1635756900 0","1635757200 0","1635757500 0","1635757800 0","1635758100 0","1635758400 0","1635758700 0","1635759000 0","1635759300 0","1635759600 0","1635759900 0","1635760200 0","1635760500 0","1635760800 0","1635761100 0","1635761400 0","1635761700 0","1635762000 0","1635762300 0","1635762600 0","1635762900 0","1635763200 0","1635763500 0","1635763800 0","1635764100 0","1635764400 0","1635764700 0","1635765000 0","1635765300 0","1635765600 0","1635765900 0","1635766200 0","1635766500 0","1635766800 0","1635767100 0","1635767400 0","1635767700 0","1635768000 0","1635768300 0","1635768600 0","1635768900 0","1635769200 0","1635769500 0","1635769800 0","1635770100 0","1635770400 0","1635770700 0","1635771000 0","1635771300 0","1635771600 0","1635771900 0","1635772200 0","1635772500 0","1635772800 0","1635773100 0","1635773400 0","1635773700 0","1635774000 0","1635774300 0","1635774600 0","1635774900 0","1635775200 0","1635775500 0","1635775800 0","1635776100 0","1635776400 0","1635776700 0","1635777000 0","1635777300 0","1635777600 0","1635777900 0","1635778200 0","1635778500 0","1635778800 0","1635779100 0","1635779400 0","1635779700 0","1635780000 0","1635780300 0","1635780600 0","1635780900 0","1635781200 0","1635781500 0","1635781800 0","1635782100 0","1635782400 0","1635782700 0","1635783000 0","1635783300 0","1635783600 0","1635783900 0","1635784200 0","1635784500 0","1635784800 0","1635785100 0","1635785400 0","1635785700 0","1635786000 0","1635786300 0","1635786600 0","1635786900 0","1635787200 0","1635787500 0","1635787800 0","1635788100 0","1635788400 0","1635788700 0","1635789000 0","1635789300 0","1635789600 0","1635789900 0.1","1635790200 0.1","1635790500 0.16","1635790800 0.16","1635791100 0.27","1635791400 0.27","1635791700 0.27","1635792000 0.27","1635792300 0.26","1635792600 0.26","1635792900 0.25","1635793200 0.25","1635793500 0.25","1635793800 0.25","1635794100 0.25","1635794400 0.25","1635794700 0.25","1635795000 0.25","1635795300 0.25","1635795600 0.25","1635795900 0.24","1635796200 0.24","1635796500 0.27","1635796800 0.27","1635797100 0.26","1635797400 0.26","1635797700 0.25","1635798000 0.25","1635798300 0.25","1635798600 0.25","1635798900 0.25","1635799200 0.25","1635799500 0.25","1635799800 0.25","1635800100 0.25","1635800400 0.25","1635800700 0.25","1635801000 0.25","1635801300 0.26","1635801600 0.26","1635801900 0.27","1635802200 0.27","1635802500 0.25","1635802800 0.25","1635803100 0.26","1635803400 0.26","1635803700 0.24","1635804000 0.24","1635804300 0.25","1635804600 0.25","1635804900 0.26","1635805200 0.26","1635805500 0.25","1635805800 0.25","1635806100 0.25","1635806400 0.25","1635806700 0.25","1635807000 0.25","1635807300 0.27","1635807600 0.27","1635807900 0.25","1635808200 0.25","1635808500 0.26","1635808800 0.26","1635809100 0.24","1635809400 0.24","1635809700 0.26","1635810000 0.26","1635810300 0.25","1635810600 0.25","1635810900 0.25","1635811200 0.25","1635811500 0.26","1635811800 0.26","1635812100 0.25","1635812400 0.25","1635812700 0.27","1635813000 0.27","1635813300 0.25","1635813600 0.25","1635813900 0.25","1635814200 0.25","1635814500 0.25","1635814800 0.25","1635815100 0.25","1635815400 0.25","1635815700 0.26","1635816000 0.26","1635816300 0.24","1635816600 0.24","1635816900 0.25","1635817200 0.25","1635817500 0.27","1635817800 0.27","1635818100 0.26","1635818400 0.26","1635818700 0.24","1635819000 0.24","1635819300 0.27","1635819600 0.27","1635819900 0.25","1635820200 0.25","1635820500 0.26","1635820800 0.26","1635821100 0.25","1635821400 0.25","1635821700 0.25","1635822000 0.25","1635822300 0.25","1635822600 0.27","1635822900 0.27","1635823200 0.25","1635823500 0.27","1635823800 0.27","1635824100 0.27","1635824400 0.26","1635824700 0.26","1635825000 0.24","1635825300 0.25","1635825600 0.25","1635825900 0.25","1635826200 0.25","1635826500 0.25","1635826800 0.25","1635827100 0.26","1635827400 0.26","1635827700 0.26","1635828000 0.25","1635828300 0.25","1635828600 0.27","1635828900 0.25","1635829200 0.25","1635829500 0.25","1635829800 0.26","1635830100 0.26","1635830400 0.25","1635830700 0.25","1635831000 0.25","1635831300 0.25","1635831600 0.26","1635831900 0.26","1635832200 0.24","1635832500 0.26","1635832800 0.26","1635833100 0.26","1635833400 0.25","1635833700 0.25","1635834000 0.27","1635834300 0.25","1635834600 0.25","1635834900 0.25","1635835200 0.25","1635835500 0.25","1635835800 0.26","1635836100 0.24","1635836400 0.24","1635836700 0.24","1635837000 0.26","1635837300 0.26","1635837600 0.24","1635837900 0.25","1635838200 0.25","1635838800 0.26","1635839100 0.26","1635839400 0.26","1635839700 0.26","1635840000 0.26","1635840300 0.26","1635840600 0.26","1635840900 0.26","1635841200 0.24","1635841500 0.25","1635841800 0.25","1635842100 0.25","1635842400 0.26","1635842700 0.26","1635843000 0.24","1635843300 0.25","1635843600 0.25","1635843900 0.25","1635844200 0.25","1635844500 0.25","1635844800 0.26","1635845100 0.25","1635845400 0.25","1635845700 0.25","1635846000 0.26","1635846300 0.26","1635846600 0.25","1635846900 0.25","1635847200 0.25","1635847500 0.25","1635847800 0.25","1635848100 0.25","1635848400 0.25","1635848700 0.25","1635849000 0.25","1635849300 0.25","1635849600 0.25","1635849900 0.25","1635850200 0.27","1635850500 0.27","1635850800 0.25","1635851100 0.25","1635851400 0.26","1635851700 0.26","1635852000 0.24","1635852300 0.24","1635852600 0.25","1635852900 0.25","1635853200 0.25","1635853500 0.25","1635853800 0.25","1635854100 0.25","1635854400 0.24","1635854700 0.24","1635855000 0.25","1635855300 0.25","1635855600 0.27","1635855900 0.27","1635856200 0.25","1635856500 0.25","1635856800 0.26","1635857100 0.26","1635857400 0.25","1635857700 0.25","1635858000 0.25","1635858300 0.25","1635858600 0.26","1635858900 0.26","1635859200 0.25","1635859500 0.25","1635859800 0.26","1635860100 0.26","1635860400 0.25","1635860700 0.25","1635861000 0.26","1635861300 0.26","1635861600 0.27","1635861900 0.27","1635862200 0.25","1635862500 0.25","1635862800 0.26","1635863100 0.26","1635863400 0.26","1635863700 0.26","1635864000 0.25","1635864300 0.25","1635864600 0.26","1635864900 0.26","1635865200 0.25","1635865500 0.25","1635865800 0.25","1635866100 0.25","1635866400 0.26","1635866700 0.26","1635867000 0.27","1635867300 0.27","1635867600 0.24","1635867900 0.24","1635868200 0.26","1635868500 0.26","1635868800 0.25","1635869100 0.25","1635869400 0.24","1635869700 0.24","1635870000 0.25","1635870300 0.25","1635870600 0.25","1635870900 0.25","1635871200 0.25","1635871500 0.25","1635871800 0.26","1635872100 0.26","1635872400 0.25","1635872700 0.25","1635873000 0.25","1635873300 0.25","1635873600 0.25","1635873900 0.25","1635874200 0.25","1635874500 0.25","1635874800 0.25","1635875100 0.25","1635875400 0.25","1635875700 0.25","1635876000 0.26","1635876300 0.26","1635876600 0.25","1635876900 0.25","1635877200 0.26","1635877500 0.26","1635877800 0.26","1635878100 0.26","1635878400 0.25","1635878700 0.25","1635879000 0.25","1635879300 0.25","1635879600 0.25","1635879900 0.25","1635880200 0.26","1635880500 0.26","1635880800 0.25","1635881100 0.25","1635881400 0.25","1635881700 0.25","1635882000 0.26","1635882300 0.26","1635882600 0.26","1635882900 0.26","1635883200 0.26","1635883500 0.26","1635883800 0.25","1635884100 0.25","1635884400 0.25","1635884700 0.25","1635885000 0.27","1635885300 0.27","1635885600 0.25","1635885900 0.25","1635886200 0.24","1635886500 0.24","1635886800 0.26","1635887100 0.26","1635887400 0.25","1635887700 0.25","1635888000 0.25","1635888300 0.28","1635888600 0.25","1635888900 0.25","1635889200 0.25","1635889500 0.25","1635889800 0.25","1635890100 0.26","1635890400 0.25","1635890700 0.25","1635891000 0.26","1635891300 0.26","1635891600 0.26","1635891900 0.25","1635892200 0.26","1635892500 0.26","1635892800 0.25","1635893100 0.25","1635893400 0.25","1635893700 0.28","1635894000 0.25","1635894300 0.25","1635894600 0.25","1635894900 0.25","1635895200 0.25","1635895500 0.25","1635895800 0.25","1635896100 0.25","1635896400 0.25","1635896700 0.25","1635897000 0.25","1635897300 0.26","1635897600 0.25","1635897900 0.25","1635898200 0.26","1635898500 0.26","1635898800 0.26","1635899100 0.27","1635899400 0.27","1635899700 0.25","1635900000 0.26","1635900300 0.26","1635900600 0.26","1635900900 0.26","1635901200 0.26","1635901500 0.26","1635901800 0.25","1635902100 0.25","1635902400 0.25","1635902700 0.25","1635903000 0.25","1635903300 0.25","1635903600 0.25","1635903900 0.25","1635904200 0.25","1635904500 0.27","1635904800 0.27","1635905100 0.25","1635905400 0.25","1635905700 0.25","1635906000 0.25","1635906300 0.26","1635906600 0.26","1635906900 0.25","1635907200 0.25","1635907500 0.25","1635907800 0.25","1635908100 0.25","1635908400 0.25","1635908700 0.25","1635909000 0.25","1635909300 0.26","1635909600 0.26","1635909900 0.26","1635910200 0.26","1635910500 0.26","1635910800 0.26","1635911100 0.26","1635911400 0.26","1635911700 0.24","1635912000 0.24","1635912300 0.26","1635912600 0.26","1635912900 0.25","1635913200 0.25","1635913500 0.25","1635913800 0.25","1635914100 0.25","1635914400 0.25","1635914700 0.27","1635915000 0.27","1635915300 0.26","1635915600 0.26","1635915900 0.25","1635916200 0.25","1635916500 0.26","1635916800 0.26","1635917100 0.25","1635917400 0.25","1635917700 0.26","1635918000 0.26","1635918300 0.25","1635918600 0.25","1635918900 0.24","1635919200 0.24","1635919500 0.25","1635919800 0.25","1635920100 0.25","1635920400 0.25","1635920700 0.26","1635921000 0.26","1635921300 0.26","1635921600 0.26","1635921900 0.25","1635922200 0.25","1635922500 0.24","1635922800 0.24","1635923100 0.26","1635923400 0.26","1635923700 0.25","1635924000 0.25","1635924300 0.25","1635924600 0.25","1635925200 0.26","1635925500 0.25","1635925800 0.25","1635926100 0.27","1635926400 0.27","1635926700 0.25","1635927000 0.25","1635927300 0.26","1635927600 0.26","1635927900 0.25","1635928200 0.25","1635928500 0.25","1635928800 0.25","1635929100 0.27","1635929400 0.27","1635929700 0.25","1635930000 0.25","1635930300 0.25","1635930600 0.25","1635930900 0.26","1635931200 0.26","1635931500 0.26","1635931800 0.26","1635932100 0.25","1635932400 0.25","1635932700 0.26","1635933000 0.26","1635933300 0.25","1635933600 0.25","1635933900 0.25","1635934200 0.25","1635934500 0.25","1635934800 0.25","1635935100 0.24","1635935400 0.24","1635935700 0.26","1635936000 0.26","1635936300 0.26","1635936600 0.26","1635936900 0.27","1635937200 0.27","1635937500 0.25","1635937800 0.25","1635938100 0.25","1635938400 0.25","1635938700 0.25","1635939000 0.25","1635939300 0.26","1635939600 0.26","1635939900 0.25","1635940200 0.25","1635940500 0.24","1635940800 0.24","1635941100 0.25","1635941400 0.25","1635941700 0.26","1635942000 0.26","1635942300 0.26","1635942600 0.26","1635942900 0.27","1635943200 0.27","1635943500 0.24","1635943800 0.24","1635944100 0.26","1635944400 0.26","1635944700 0.25","1635945000 0.25","1635945300 0.25","1635945600 0.25","1635945900 0.26","1635946200 0.26","1635946500 0.26","1635946800 0.25","1635947100 0.26","1635947400 0.26","1635947700 0.26","1635948000 0.26","1635948300 0.26","1635948600 0.26","1635948900 0.26","1635949200 0.26","1635949500 0.25","1635949800 0.25","1635950100 0.25","1635950400 0.26","1635950700 0.25","1635951000 0.25","1635951300 0.25","1635951600 0.25","1635951900 0.25","1635952200 0.26","1635952500 0.25","1635952800 0.25","1635953100 0.27","1635953400 0.27","1635953700 0.27","1635954000 0.25","1635954300 0.26","1635954600 0.26","1635954900 0.26","1635955200 0.26","1635955500 0.26","1635955800 0.26","1635956100 0.25","1635956400 0.25","1635956700 0.25","1635957000 0.25","1635957300 0.25","1635957600 0.26","1635957900 0.25","1635958200 0.25","1635958500 0.26","1635958800 0.26","1635959100 0.26","1635959400 0.26","1635959700 0.26","1635960000 0.26","1635960300 0.25","1635960600 0.25","1635960900 0.25","1635961200 0.25","1635961500 0.25","1635961800 0.25","1635962100 0.24","1635962400 0.24","1635962700 0.24","1635963000 0.26","1635963300 0.26","1635963600 0.26","1635963900 0.26","1635964200 0.26","1635964500 0.26","1635964800 0.26","1635965100 0.25","1635965400 0.25","1635965700 0.25","1635966000 0.25","1635966300 0.25","1635966600 0.26","1635966900 0.25","1635967200 0.25","1635967500 0.26","1635967800 0.26","1635968100 0.26","1635968400 0.26","1635968700 0.27","1635969000 0.27","1635969300 0.25","1635969600 0.25","1635969900 0.25","1635970200 0.26","1635970500 0.25","1635970800 0.25","1635971100 0.26","1635971400 0.26","1635971700 0.26","1635972000 0.25","1635972300 0.25","1635972600 0.25","1635972900 0.25","1635973200 0.25","1635973500 0.25","1635973800 0.25","1635974100 0.25","1635974400 0.26","1635974700 0.26","1635975000 0.25","1635975300 0.25","1635975600 0.25","1635975900 0.25","1635976200 0.25","1635976500 0.25","1635976800 0.25","1635977100 0.25","1635977400 0.26","1635977700 0.26","1635978000 0.25","1635978300 0.25","1635978600 0.25","1635978900 0.25","1635979200 0.25","1635979500 0.25","1635979800 0.26","1635980100 0.26","1635980400 0.26","1635980700 0.26","1635981000 0.25","1635981300 0.25","1635981600 0.26","1635981900 0.26","1635982200 0.25","1635982500 0.25","1635982800 0.26","1635983100 0.26","1635983400 0.24","1635983700 0.24","1635984000 0.26","1635984300 0.26","1635984600 0.24","1635984900 0.24","1635985200 0.27","1635985500 0.27","1635985800 0.25","1635986100 0.25","1635986400 0.25","1635986700 0.25","1635987000 0.25","1635987300 0.25","1635987600 0.26","1635987900 0.26","1635988200 0.25","1635988500 0.25","1635988800 0.25","1635989100 0.25","1635989400 0.25","1635989700 0.25","1635990000 0.25","1635990300 0.25","1635990600 0.27","1635990900 0.27","1635991200 0.25","1635991500 0.25","1635991800 0.25","1635992100 0.25","1635992400 0.25","1635992700 0.25","1635993000 0.25","1635993300 0.25","1635993600 0.25","1635993900 0.25","1635994200 0.25","1635994500 0.25","1635994800 0.25","1635995100 0.25","1635995400 0.25","1635995700 0.25","1635996000 0.26","1635996300 0.26","1635996600 0.27","1635996900 0.27","1635997200 0.25","1635997500 0.25","1635997800 0.25","1635998100 0.25","1635998400 0.26","1635998700 0.26","1635999000 0.24","1635999300 0.24","1635999600 0.26","1635999900 0.26","1636000200 0.25","1636000500 0.25","1636000800 0.25","1636001100 0.25","1636001400 0.26","1636001700 0.26","1636002000 0.26","1636002300 0.26","1636002600 0.25","1636002900 0.25","1636003200 0.25","1636003500 0.25","1636003800 0.26","1636004100 0.26","1636004400 0.25","1636004700 0.25","1636005000 0.26","1636005300 0.26","1636005600 0.26","1636005900 0.26","1636006200 0.25","1636006500 0.25","1636006800 0.27","1636007100 0.27","1636007400 0.25","1636007700 0.25","1636008000 0.25","1636008300 0.25","1636008600 0.25","1636008900 0.25","1636009200 0.26","1636009500 0.26","1636009800 0.24","1636010100 0.24","1636010400 0.26","1636010700 0.26","1636011000 0.25","1636011600 0.24","1636011900 0.24","1636012200 0.28","1636012500 0.28","1636012800 0.25","1636013100 0.25","1636013400 0.26","1636013700 0.26","1636014000 0.25","1636014300 0.25","1636014600 0.26","1636014900 0.26","1636015200 0.24","1636015500 0.24","1636015800 0.27","1636016100 0.27","1636016400 0.25","1636016700 0.25","1636017000 0.25","1636017300 0.25","1636017600 0.27","1636017900 0.27","1636018200 0.26","1636018500 0.26","1636018800 0.25","1636019100 0.25","1636019400 0.25","1636019700 0.25","1636020000 0.25","1636020300 0.25","1636020600 0.24","1636020900 0.24","1636021200 0.26","1636021500 0.26","1636021800 0.25","1636022100 0.25","1636022400 0.25","1636022700 0.25","1636023000 0.25","1636023300 0.28","1636023600 0.25","1636023900 0.25","1636024200 0.25","1636024500 0.26","1636024800 0.26","1636025100 0.25","1636025400 0.25","1636025700 0.25","1636026000 0.25","1636026300 0.25","1636026600 0.25","1636026900 0.25","1636027200 0.25","1636027500 0.25","1636027800 0.25","1636028100 0.25","1636028400 0.25","1636028700 0.27","1636029000 0.25","1636029300 0.25","1636029600 0.25","1636029900 0.27","1636030200 0.27","1636030500 0.25","1636030800 0.25","1636031100 0.25","1636031400 0.25","1636031700 0.26","1636032000 0.26","1636032300 0.26","1636032600 0.25","1636032900 0.25","1636033200 0.25","1636033500 0.25","1636033800 0.25","1636034100 0.27","1636034400 0.25","1636034700 0.25","1636035000 0.25","1636035300 0.26","1636035600 0.26","1636035900 0.25","1636036200 0.26","1636036500 0.26","1636036800 0.26","1636037100 0.25","1636037400 0.25","1636037700 0.25","1636038000 0.26","1636038300 0.26","1636038600 0.26","1636038900 0.25","1636039200 0.25","1636039500 0.28","1636039800 0.25","1636040100 0.25","1636040400 0.25","1636040700 0.26","1636041000 0.26","1636041300 0.25","1636041600 0.25","1636041900 0.25","1636042200 0.25","1636042500 0.25","1636042800 0.25","1636043100 0.25","1636043400 0.25","1636043700 0.25","1636044000 0.25","1636044300 0.25","1636044600 0.25","1636044900 0.27","1636045200 0.27","1636045500 0.26","1636045800 0.26","1636046100 0.25","1636046400 0.25","1636046700 0.25","1636047000 0.25","1636047300 0.26","1636047600 0.26","1636047900 0.25","1636048200 0.25","1636048500 0.25","1636048800 0.25","1636049100 0.26","1636049400 0.26","1636049700 0.25","1636050000 0.25","1636050300 0.27","1636050600 0.27","1636050900 0.25","1636051200 0.25","1636051500 0.24","1636051800 0.24","1636052100 0.26","1636052400 0.26","1636052700 0.25","1636053000 0.25","1636053300 0.25","1636053600 0.25","1636053900 0.24","1636054200 0.24","1636054500 0.26","1636054800 0.26","1636055100 0.26","1636055400 0.26","1636055700 0.26","1636056000 0.26","1636056300 0.26","1636056600 0.26","1636056900 0.26","1636057200 0.26","1636057500 0.13","1636057800 0.13","1636058100 0.09","1636058400 0.09","1636058700 0.09","1636059000 0.09","1636059300 0.08","1636059600 0.08","1636059900 0.09","1636060200 0.09","1636060500 0.08","1636060800 0.08","1636061100 0.1","1636061400 0.1","1636061700 0.09","1636062000 0.09","1636062300 0.09","1636062600 0.09","1636062900 0.08","1636063200 0.08","1636063500 0.09","1636063800 0.09","1636064100 0.09","1636064400 0.09","1636064700 0.09","1636065000 0.09","1636065300 0.09","1636065600 0.09","1636065900 0.09","1636066200 0.09","1636066500 0.1","1636066800 0.1","1636067100 0.09","1636067400 0.09","1636067700 0.09","1636068000 0.09","1636068300 0.08","1636068600 0.08","1636068900 0.15","1636069200 0.15","1636069500 0.24","1636069800 0.24","1636070100 0.25","1636070400 0.25","1636070700 0.25","1636071000 0.25","1636071300 0.25","1636071600 0.25","1636071900 0.26","1636072200 0.26","1636072500 0.25","1636072800 0.25","1636073100 0.25","1636073400 0.25","1636073700 0.25","1636074000 0.25","1636074300 0.26","1636074600 0.26","1636074900 0.25","1636075200 0.25","1636075500 0.25","1636075800 0.26","1636076100 0.24","1636076400 0.24","1636076700 0.25","1636077000 0.25","1636077300 0.25","1636077600 0.27","1636077900 0.25","1636078200 0.25","1636078500 0.25","1636078800 0.25","1636079100 0.25","1636079400 0.25","1636079700 0.26","1636080000 0.26","1636080300 0.25","1636080600 0.25","1636080900 0.25","1636081200 0.26","1636081500 0.25","1636081800 0.25","1636082100 0.26","1636082400 0.26","1636082700 0.26","1636083000 0.26","1636083300 0.24","1636083600 0.24","1636083900 0.25","1636084200 0.25","1636084500 0.25","1636084800 0.25","1636085100 0.26","1636085400 0.26","1636085700 0.24","1636086000 0.24","1636086300 0.24","1636086600 0.26","1636086900 0.26","1636087200 0.26","1636087500 0.25","1636087800 0.25","1636088100 0.25","1636088400 0.27","1636088700 0.25","1636089000 0.25","1636089300 0.26","1636089600 0.26","1636089900 0.26","1636090200 0.25","1636090500 0.24","1636090800 0.24","1636091100 0.25","1636091400 0.25","1636091700 0.25","1636092000 0.25","1636092300 0.26","1636092600 0.26","1636092900 0.25","1636093200 0.25","1636093500 0.25","1636093800 0.25","1636094100 0.25","1636094400 0.25","1636094700 0.24","1636095000 0.24","1636095300 0.24","1636095600 0.26","1636095900 0.24","1636096200 0.24","1636096500 0.25","1636096800 0.25","1636097100 0.25","1636097400 0.26","1636098000 0.25","1636098300 0.25","1636098600 0.25","1636098900 0.25","1636099200 0.27","1636099500 0.27","1636099800 0.24","1636100100 0.25","1636100400 0.25","1636100700 0.25","1636101000 0.26","1636101300 0.26","1636101600 0.25","1636101900 0.25","1636102200 0.25","1636102500 0.25","1636102800 0.25","1636103100 0.25","1636103400 0.25","1636103700 0.26","1636104000 0.26","1636104300 0.26","1636104600 0.25","1636104900 0.25","1636105200 0.25","1636105500 0.25","1636105800 0.25","1636106100 0.25","1636106400 0.26","1636106700 0.26","1636107000 0.25","1636107300 0.26","1636107600 0.26","1636107900 0.26","1636108200 0.25","1636108500 0.25","1636108800 0.24","1636109100 0.27","1636109400 0.27","1636109700 0.27","1636110000 0.25","1636110300 0.25","1636110600 0.26","1636110900 0.26","1636111200 0.25","1636111500 0.25","1636111800 0.25","1636112100 0.25","1636112400 0.25","1636112700 0.25","1636113000 0.26","1636113300 0.26","1636113600 0.25","1636113900 0.25","1636114200 0.25","1636114500 0.25","1636114800 0.27","1636115100 0.27","1636115400 0.25","1636115700 0.25","1636116000 0.25","1636116300 0.25","1636116600 0.25","1636116900 0.25","1636117200 0.25","1636117500 0.25","1636117800 0.26","1636118100 0.26","1636118400 0.25","1636118700 0.25","1636119000 0.25","1636119300 0.25","1636119600 0.24","1636119900 0.24","1636120200 0.27","1636120500 0.27","1636120800 0.24","1636121100 0.24","1636121400 0.25","1636121700 0.25","1636122000 0.26","1636122300 0.26","1636122600 0.25","1636122900 0.25","1636123200 0.26","1636123500 0.26","1636123800 0.25","1636124100 0.25","1636124400 0.25","1636124700 0.25","1636125000 0.26","1636125300 0.26","1636125600 0.26","1636125900 0.26","1636126200 0.25","1636126500 0.25","1636126800 0.25","1636127100 0.25","1636127400 0.26","1636127700 0.26","1636128000 0.25","1636128300 0.25","1636128600 0.25","1636128900 0.25","1636129200 0.26","1636129500 0.26","1636129800 0.25","1636130100 0.25","1636130400 0.25","1636130700 0.25","1636131000 0.27","1636131300 0.27","1636131600 0.25","1636131900 0.25","1636132200 0.26","1636132500 0.26","1636132800 0.25","1636133100 0.25","1636133400 0.25","1636133700 0.25","1636134000 0.26","1636134300 0.26","1636134600 0.25","1636134900 0.25","1636135200 0.25","1636135500 0.25","1636135800 0.24","1636136100 0.24","1636136400 0.27","1636136700 0.27","1636137000 0.24","1636137300 0.24","1636137600 0.26","1636137900 0.26","1636138200 0.25","1636138500 0.25","1636138800 0.26","1636139100 0.26","1636139400 0.25","1636139700 0.25","1636140000 0.25","1636140300 0.25","1636140600 0.25","1636140900 0.25","1636141200 0.25","1636141500 0.25","1636141800 0.27","1636142100 0.27","1636142400 0.25","1636142700 0.25","1636143000 0.25","1636143300 0.25","1636143600 0.25","1636143900 0.25","1636144200 0.24","1636144500 0.24","1636144800 0.27","1636145100 0.27","1636145400 0.25","1636145700 0.25","1636146000 0.25","1636146300 0.25","1636146600 0.25","1636146900 0.25","1636147200 0.27","1636147500 0.27","1636147800 0.25","1636148100 0.25","1636148400 0.25","1636148700 0.26","1636149000 0.25","1636149300 0.25","1636149600 0.25","1636149900 0.25","1636150200 0.25","1636150500 0.26","1636150800 0.25","1636151100 0.25","1636151400 0.25","1636151700 0.25","1636152000 0.25","1636152300 0.26","1636152600 0.25","1636152900 0.25","1636153200 0.24","1636153500 0.24","1636153800 0.24","1636154100 0.26","1636154400 0.24","1636154700 0.24","1636155000 0.25","1636155300 0.25","1636155600 0.25","1636155900 0.25","1636156200 0.26","1636156500 0.26","1636156800 0.25","1636157100 0.25","1636157400 0.25","1636157700 0.26","1636158000 0.26","1636158300 0.26","1636158600 0.24","1636158900 0.24","1636159200 0.24","1636159500 0.26","1636159800 0.24","1636160100 0.24","1636160400 0.24","1636160700 0.26","1636161000 0.26","1636161300 0.25","1636161600 0.25","1636161900 0.25","1636162200 0.25","1636162500 0.25","1636162800 0.25","1636163100 0.25","1636163400 0.26","1636163700 0.26","1636164000 0.26","1636164300 0.26","1636164600 0.26","1636164900 0.25","1636165200 0.24","1636165500 0.24","1636165800 0.24","1636166100 0.26","1636166400 0.26","1636166700 0.25","1636167000 0.25","1636167300 0.25","1636167600 0.25","1636167900 0.25","1636168200 0.25","1636168500 0.25","1636168800 0.27","1636169100 0.27","1636169400 0.27","1636169700 0.25","1636170000 0.25","1636170300 0.26","1636170600 0.25","1636170900 0.25","1636171200 0.25","1636171500 0.25","1636171800 0.25","1636172100 0.26","1636172400 0.24","1636172700 0.24","1636173000 0.24","1636173300 0.26","1636173600 0.26","1636173900 0.24","1636174200 0.24","1636174500 0.26","1636174800 0.26","1636175100 0.26","1636175400 0.26","1636175700 0.25","1636176000 0.25","1636176300 0.26","1636176600 0.26","1636176900 0.25","1636177200 0.25","1636177500 0.26","1636177800 0.26","1636178100 0.25","1636178400 0.25","1636178700 0.26","1636179000 0.26","1636179300 0.25","1636179600 0.25","1636179900 0.26","1636180200 0.26","1636180500 0.26","1636180800 0.26","1636181100 0.25","1636181400 0.25","1636181700 0.25","1636182000 0.25","1636182300 0.25","1636182600 0.25","1636182900 0.26","1636183200 0.26","1636183500 0.25","1636183800 0.25","1636184100 0.27","1636184400 0.27","1636184700 0.24","1636185000 0.24","1636185300 0.26","1636185600 0.26","1636185900 0.26","1636186200 0.26","1636186500 0.25","1636186800 0.25","1636187100 0.26","1636187400 0.26","1636187700 0.25","1636188000 0.25","1636188300 0.25","1636188600 0.25","1636188900 0.25","1636189200 0.25","1636189500 0.26","1636189800 0.26","1636190100 0.25","1636190400 0.25","1636190700 0.26","1636191000 0.26","1636191300 0.26","1636191600 0.26","1636191900 0.25","1636192200 0.25","1636192500 0.26","1636192800 0.26","1636193100 0.25","1636193400 0.25","1636193700 0.25","1636194000 0.25","1636194300 0.26","1636194600 0.26","1636194900 0.25","1636195200 0.25","1636195500 0.26","1636195800 0.26","1636196100 0.27","1636196400 0.27","1636196700 0.25","1636197000 0.25","1636197300 0.25","1636197600 0.25","1636197900 0.26","1636198200 0.26","1636198500 0.25","1636198800 0.25","1636199100 0.25","1636199400 0.25","1636199700 0.26","1636200000 0.26","1636200300 0.24","1636200600 0.24","1636200900 0.25","1636201200 0.25","1636201500 0.28","1636201800 0.28","1636202100 0.25","1636202400 0.25","1636202700 0.25","1636203000 0.25","1636203300 0.25","1636203600 0.25","1636203900 0.26","1636204200 0.26","1636204500 0.24","1636204800 0.24","1636205100 0.26","1636205400 0.26","1636205700 0.24","1636206000 0.24","1636206300 0.24","1636206600 0.24","1636206900 0.27","1636207200 0.27","1636207500 0.25","1636207800 0.25","1636208100 0.25","1636208400 0.25","1636208700 0.25","1636209000 0.25","1636209300 0.25","1636209600 0.25","1636209900 0.25","1636210200 0.25","1636210500 0.25","1636210800 0.25","1636211100 0.25","1636211400 0.25","1636211700 0.25","1636212000 0.25","1636212300 0.27","1636212600 0.27","1636212900 0.25","1636213200 0.25","1636213500 0.24","1636213800 0.24","1636214100 0.26","1636214400 0.26","1636214700 0.26","1636215000 0.26","1636215300 0.25","1636215600 0.25","1636215900 0.26","1636216200 0.26","1636216500 0.25","1636216800 0.25","1636217100 0.26","1636217400 0.26","1636217700 0.26","1636218000 0.26","1636218300 0.25","1636218600 0.25","1636218900 0.25","1636219200 0.25","1636219500 0.25","1636219800 0.25","1636220100 0.25","1636220400 0.25","1636220700 0.25","1636221000 0.26","1636221300 0.25","1636221600 0.25","1636221900 0.25","1636222200 0.25","1636222500 0.25","1636222800 0.27","1636223100 0.26","1636223400 0.26","1636223700 0.24","1636224000 0.24","1636224300 0.24","1636224600 0.26","1636224900 0.26","1636225200 0.25","1636225500 0.25","1636225800 0.25","1636226100 0.25","1636226400 0.26","1636226700 0.26","1636227000 0.26","1636227300 0.25","1636227600 0.25","1636227900 0.25","1636228200 0.26","1636228500 0.26","1636228800 0.25","1636229100 0.25","1636229400 0.25","1636229700 0.25","1636230000 0.26","1636230300 0.26","1636230600 0.24","1636230900 0.26","1636231200 0.26","1636231500 0.26","1636231800 0.25","1636232100 0.25","1636232400 0.25","1636232700 0.25","1636233000 0.25","1636233300 0.25","1636233600 0.27","1636233900 0.27","1636234200 0.26","1636234500 0.25","1636234800 0.25","1636235100 0.25","1636235400 0.26","1636235700 0.26","1636236000 0.25","1636236300 0.26","1636236600 0.26","1636236900 0.26","1636237200 0.26","1636237500 0.26","1636237800 0.25","1636238100 0.26","1636238400 0.26","1636238700 0.26","1636239000 0.26","1636239300 0.26","1636239600 0.26","1636239900 0.24","1636240200 0.24","1636240500 0.24","1636240800 0.25","1636241100 0.25","1636241400 0.25","1636241700 0.24","1636242000 0.24","1636242300 0.24","1636242600 0.26","1636242900 0.26","1636243200 0.24","1636243500 0.26","1636243800 0.26","1636244100 0.26","1636244400 0.27","1636244700 0.27","1636245000 0.26","1636245300 0.25","1636245600 0.25","1636245900 0.25","1636246200 0.25","1636246500 0.25","1636246800 0.25","1636247100 0.25","1636247400 0.26","1636247700 0.26","1636248000 0.26","1636248300 0.26","1636248600 0.24","1636248900 0.24","1636249200 0.26","1636249500 0.26","1636249800 0.26","1636250100 0.26","1636250400 0.24","1636250700 0.24","1636251000 0.26","1636251300 0.26","1636251600 0.24","1636251900 0.24","1636252200 0.25","1636252500 0.25","1636252800 0.25","1636253100 0.25","1636253400 0.25","1636253700 0.25","1636254000 0.24","1636254300 0.24","1636254600 0.26","1636254900 0.26","1636255200 0.26","1636255500 0.26","1636255800 0.25","1636256100 0.25","1636256400 0.25","1636256700 0.25","1636257000 0","1636257300 0","1636257600 0","1636257900 0","1636258200 0.27","1636258500 0.27","1636258800 0.26","1636259100 0.26","1636259400 0.27","1636259700 0.27","1636260000 0.28","1636260300 0.28","1636260600 0.27","1636260900 0.27","1636261200 0.26","1636261500 0.26","1636261800 0.25","1636262100 0.25","1636262400 0.26","1636262700 0.26","1636263000 0.25","1636263300 0.25","1636263600 0.26","1636263900 0.26","1636264200 0.25","1636264500 0.25","1636264800 0.25","1636265100 0.25","1636265400 0.26","1636265700 0.26","1636266000 0.25","1636266300 0.25","1636266600 0.26","1636266900 0.26","1636267200 0.24","1636267500 0.24","1636267800 0.24","1636268100 0.25","1636268400 0.25","1636268700 0.25","1636269000 0.24","1636269300 0.24","1636269600 0.24","1636269900 0.26","1636270200 0.26","1636270500 0.25","1636270800 0.26","1636271100 0.26","1636271400 0.26","1636271700 0.26","1636272000 0.26","1636272300 0.25","1636272600 0.26","1636272900 0.26","1636273200 0.26","1636273500 0.26","1636273800 0.26","1636274100 0.26","1636274400 0.25","1636274700 0.25","1636275000 0.25","1636275300 0.26","1636275600 0.26","1636275900 0.25","1636276200 0.26","1636276500 0.26","1636276800 0.26","1636277100 0.26","1636277400 0.26","1636277700 0.25","1636278000 0.26","1636278300 0.26","1636278600 0.26","1636278900 0.25","1636279200 0.25","1636279500 0.26","1636279800 0.25","1636280100 0.25","1636280400 0.25","1636280700 0.27","1636281000 0.27","1636281300 0.25","1636281600 0.26","1636281900 0.26","1636282200 0.26","1636282500 0.25","1636282800 0.25","1636283100 0.25","1636283400 0.25","1636283700 0.25","1636284000 0.25","1636284300 0.26","1636284600 0.26","1636284900 0.25","1636285200 0.24","1636285500 0.24","1636285800 0.24","1636286100 0.26","1636286400 0.26","1636286700 0.24","1636287000 0.24","1636287300 0.27","1636287600 0.27","1636287900 0.24","1636288200 0.24","1636288500 0.25","1636288800 0.25","1636289100 0.26","1636289400 0.26","1636289700 0.25","1636290000 0.25","1636290300 0.25","1636290600 0.25","1636290900 0.25","1636291200 0.25","1636291500 0.26","1636291800 0.26","1636292100 0.25","1636292400 0.25","1636292700 0.26","1636293000 0.26","1636293300 0.25","1636293600 0.25","1636293900 0.25","1636294200 0.25","1636294500 0.26","1636294800 0.26","1636295100 0.25","1636295400 0.25","1636295700 0.25","1636296000 0.25","1636296300 0.25","1636296600 0.25","1636296900 0.25","1636297200 0.25","1636297500 0.26","1636297800 0.26","1636298100 0.27","1636298400 0.27","1636298700 0.25","1636299000 0.25","1636299300 0.25","1636299600 0.25","1636299900 0.25","1636300200 0.25","1636300500 0.25","1636300800 0.25","1636301100 0.25","1636301400 0.25","1636301700 0.26","1636302000 0.26","1636302300 0.25","1636302600 0.25","1636302900 0.24","1636303200 0.24","1636303500 0.27","1636303800 0.27","1636304100 0.25","1636304400 0.25","1636304700 0.25","1636305000 0.25","1636305300 0.25","1636305600 0.25","1636305900 0.26","1636306200 0.26","1636306500 0.24","1636306800 0.24","1636307100 0.26","1636307400 0.26","1636307700 0.25","1636308000 0.25","1636308300 0.26","1636308600 0.26","1636308900 0.27","1636309200 0.27","1636309500 0.25","1636309800 0.25","1636310100 0.25","1636310400 0.25","1636310700 0.27","1636311000 0.27","1636311300 0.25","1636311600 0.25","1636311900 0.25","1636312200 0.25","1636312500 0.26","1636312800 0.26","1636313100 0.25","1636313400 0.25","1636313700 0.26","1636314000 0.26","1636314300 0.26","1636314600 0.26","1636314900 0.25","1636315200 0.25","1636315500 0.25","1636315800 0.25","1636316100 0.25","1636316400 0.25","1636316700 0.24","1636317000 0.24","1636317300 0.26","1636317600 0.26","1636317900 0.25","1636318200 0.25","1636318500 0.25","1636318800 0.25","1636319100 0.26","1636319400 0.26","1636319700 0.26","1636320000 0.26","1636320300 0.26","1636320600 0.26","1636320900 0.26","1636321200 0.26","1636321500 0.25","1636321800 0.25","1636322100 0.24","1636322400 0.24","1636322700 0.24","1636323000 0.26","1636323300 0.25","1636323600 0.25","1636323900 0.26","1636324200 0.26","1636324500 0.26","1636324800 0.25","1636325100 0.27","1636325400 0.27","1636325700 0.25","1636326000 0.25","1636326300 0.25","1636326600 0.25","1636326900 0.25","1636327200 0.25","1636327500 0.24","1636327800 0.24","1636328100 0.24","1636328400 0.26","1636328700 0.24","1636329000 0.24","1636329300 0.25","1636329600 0.25","1636329900 0.25","1636330200 0.26","1636330500 0.26","1636330800 0.26","1636331100 0.26","1636331400 0.26","1636331700 0.26","1636332000 0.26","1636332300 0.25","1636332600 0.25","1636332900 0.26","1636333200 0.26","1636333500 0.26","1636333800 0.25","1636334100 0.25","1636334400 0.25","1636334700 0.25","1636335000 0.25","1636335300 0.25","1636335600 0.26","1636335900 0.27","1636336200 0.27","1636336500 0.25","1636336800 0.25","1636337100 0.25","1636337400 0.26","1636337700 0.24","1636338000 0.24","1636338300 0.25","1636338600 0.25","1636338900 0.25","1636339200 0.26","1636339500 0.24","1636339800 0.24","1636340100 0.25","1636340400 0.25","1636340700 0.25","1636341000 0.25","1636341300 0.26","1636341600 0.26","1636341900 0.25","1636342200 0.25","1636342500 0.25","1636342800 0.25","1636343100 0.26","1636343400 0.26","1636343700 0.26","1636344000 0.25","1636344300 0.25","1636344600 0.25","1636344900 0.25","1636345200 0.25","1636345500 0.25","1636345800 0.26","1636346100 0.26","1636346400 0.25","1636346700 0.25","1636347000 0.25","1636347300 0.25","1636347600 0.26","1636347900 0.26","1636348200 0.25","1636348500 0.25","1636348800 0.26","1636349100 0.26","1636349400 0.25","1636349700 0.25","1636350000 0.25","1636350300 0.25","1636350600 0.25","1636350900 0.25","1636351200 0.26","1636351500 0.26","1636351800 0.25","1636352100 0.25","1636352400 0.26","1636352700 0.26","1636353000 0.25","1636353300 0.25","1636353600 0.25","1636353900 0.25","1636354200 0.26","1636354500 0.26","1636354800 0.25","1636355100 0.25","1636355400 0.25","1636355700 0.25","1636356000 0.25","1636356300 0.25","1636356600 0.26","1636356900 0.26","1636357200 0.25","1636357500 0.25","1636357800 0.25","1636358100 0.25","1636358400 0.26","1636358700 0.26","1636359000 0.25","1636359300 0.25","1636359600 0.25","1636359900 0.25","1636360200 0.25","1636360500 0.25","1636360800 0.25","1636361100 0.25","1636361400 0.24","1636361700 0.24","1636362000 0.26","1636362300 0.26","1636362600 0.25","1636362900 0.25","1636363200 0.25","1636363500 0.25","1636363800 0.26","1636364100 0.26","1636364400 0.25","1636364700 0.25","1636365000 0.25","1636365300 0.25","1636365600 0.25","1636365900 0.25","1636366200 0.26","1636366500 0.26","1636366800 0.25","1636367100 0.25","1636367400 0.25","1636367700 0.25","1636368000 0.26","1636368300 0.26","1636368600 0.25","1636368900 0.25","1636369200 0.26","1636369500 0.26","1636369800 0.25","1636370100 0.25","1636370400 0.25","1636370700 0.25","1636371000 0.25","1636371300 0.25","1636371600 0.25","1636371900 0.25","1636372200 0.25","1636372500 0.25","1636372800 0.25","1636373100 0.25","1636373400 0.27","1636373700 0.27","1636374000 0.24","1636374300 0.24","1636374600 0.26","1636374900 0.26","1636375200 0.25","1636375500 0.25","1636375800 0.26","1636376100 0.26","1636376400 0.24","1636376700 0.24","1636377000 0.26","1636377300 0.26","1636377600 0.25","1636377900 0.25","1636378200 0.24","1636378500 0.24","1636378800 0.26","1636379100 0.26","1636379400 0.25","1636379700 0.25","1636380000 0.26","1636380300 0.26","1636380600 0.24","1636380900 0.24","1636381200 0.27","1636381500 0.27","1636381800 0.24","1636382100 0.24","1636382400 0.25","1636382700 0.25","1636383000 0.25","1636383300 0.25","1636383600 0.25","1636383900 0.25","1636384200 0.27","1636384500 0.27","1636384800 0.25","1636385100 0.25","1636385400 0.25","1636385700 0.25","1636386000 0.24","1636386300 0.24","1636386600 0.26","1636386900 0.26","1636387200 0.25","1636387500 0.25","1636387800 0.25","1636388100 0.25","1636388400 0.25","1636388700 0.25","1636389000 0.26","1636389300 0.26","1636389600 0.26","1636389900 0.26","1636390200 0.26","1636390500 0.26","1636390800 0.25","1636391100 0.25","1636391400 0.25","1636391700 0.25","1636392000 0.26","1636392300 0.26","1636392600 0.25","1636392900 0.25","1636393200 0.25","1636393500 0.25","1636393800 0.25","1636394100 0.25","1636394400 0.26","1636394700 0.26","1636395000 0.25","1636395300 0.25","1636395600 0.25","1636395900 0.26","1636396200 0.25","1636396500 0.25","1636396800 0.24","1636397100 0.24","1636397400 0.24","1636397700 0.26","1636398000 0.25","1636398300 0.25","1636398600 0.25","1636398900 0.25","1636399200 0.25","1636399500 0.25","1636399800 0.25","1636400100 0.25","1636400400 0.25","1636400700 0.27","1636401000 0.27","1636401300 0.25","1636401600 0.25","1636401900 0.25","1636402200 0.25","1636402500 0.25","1636402800 0.25","1636403100 0.25","1636403400 0.26","1636403700 0.26","1636404000 0.26","1636404300 0.25","1636404600 0.25","1636404900 0.26","1636405200 0.25","1636405500 0.25","1636405800 0.25","1636406100 0.27","1636406400 0.27","1636406700 0.25","1636407000 0.25","1636407300 0.25","1636407600 0.25","1636407900 0.26","1636408200 0.26","1636408500 0.24","1636408800 0.24","1636409100 0.24","1636409400 0.24","1636409700 0.26","1636410000 0.26","1636410300 0.25","1636410600 0.26","1636410900 0.26","1636411200 0.26","1636411500 0.26","1636411800 0.26","1636412100 0.25","1636412400 0.25","1636412700 0.25","1636413000 0.25","1636413300 0.25","1636413600 0.25","1636413900 0.26","1636414200 0.26","1636414500 0.26","1636414800 0.26","1636415100 0.26","1636415400 0.26","1636415700 0.25","1636416000 0.25","1636416300 0.25","1636416600 0.25","1636416900 0.26","1636417200 0.26","1636417500 0.24","1636417800 0.24","1636418100 0.25","1636418400 0.25","1636418700 0.25","1636419000 0.25","1636419300 0.26","1636419600 0.26","1636419900 0.25","1636420200 0.25","1636420500 0.26","1636420800 0.26","1636421100 0.25","1636421400 0.25","1636421700 0.25","1636422000 0.25","1636422300 0.27","1636422600 0.27","1636422900 0.25","1636423200 0.25","1636423500 0.25","1636423800 0.25","1636424100 0.25","1636424400 0.25","1636424700 0.25","1636425000 0.25","1636425300 0.25","1636425600 0.25","1636425900 0.26","1636426200 0.26","1636426500 0.25","1636426800 0.25","1636427100 0.25","1636427400 0.25","1636427700 0.27","1636428000 0.27","1636428300 0.25","1636428600 0.25","1636428900 0.26","1636429200 0.26","1636429500 0.25","1636429800 0.25","1636430100 0.26","1636430400 0.26","1636430700 0.26","1636431000 0.26","1636431300 0.26","1636431600 0.26","1636431900 0.24","1636432200 0.24","1636432500 0.25","1636432800 0.25","1636433100 0.27","1636433400 0.27","1636433700 0.24","1636434000 0.24","1636434300 0.26","1636434600 0.26","1636434900 0.25","1636435200 0.25","1636435500 0.25","1636435800 0.25","1636436100 0.26","1636436400 0.26","1636436700 0.25","1636437000 0.25","1636437300 0.25","1636437600 0.25","1636437900 0.26","1636438200 0.26","1636438500 0.25","1636438800 0.25","1636439100 0.26","1636439400 0.26","1636439700 0.25","1636440000 0.25","1636440300 0.25","1636440600 0.25","1636440900 0.25","1636441200 0.25","1636441500 0.25","1636441800 0.25","1636442100 0.26","1636442400 0.26","1636442700 0.24","1636443000 0.24","1636443600 0.26","1636443900 0.26","1636444200 0.26","1636444500 0.26","1636444800 0.26","1636445100 0.25","1636445400 0.25","1636445700 0.26","1636446000 0.26","1636446300 0.24","1636446600 0.24","1636446900 0.25","1636447200 0.25","1636447500 0.25","1636447800 0.25","1636448100 0.24","1636448400 0.24","1636448700 0.26","1636449000 0.26","1636449300 0.25","1636449600 0.25","1636449900 0.25","1636450200 0.25","1636450500 0.25","1636450800 0.25","1636451100 0.25","1636451400 0.25","1636451700 0.25","1636452000 0.25","1636452300 0.25","1636452600 0.25","1636452900 0.25","1636453200 0.25","1636453500 0.24","1636453800 0.24","1636454100 0.26","1636454400 0.26","1636454700 0.25","1636455000 0.25","1636455300 0.25","1636455600 0.25","1636455900 0.25","1636456200 0.25","1636456500 0.24","1636456800 0.24","1636457100 0.26","1636457400 0.26","1636457700 0.26","1636458000 0.26","1636458300 0.25","1636458600 0.25","1636458900 0.25","1636459200 0.25","1636459500 0.26","1636459800 0.26","1636460100 0.26","1636460400 0.26","1636460700 0.26","1636461000 0.26","1636461300 0.26","1636461600 0.26","1636461900 0.25","1636462200 0.25","1636462500 0.25","1636462800 0.25","1636463100 0.25","1636463400 0.25","1636463700 0.25","1636464000 0.25","1636464300 0.25","1636464600 0.25","1636464900 0.27","1636465200 0.27","1636465500 0.26","1636465800 0.26","1636466100 0.26","1636466400 0.25","1636466700 0.25","1636467000 0.25","1636467300 0.26","1636467600 0.26","1636467900 0.26","1636468200 0.25","1636468500 0.25","1636468800 0.24","1636469100 0.26","1636469400 0.26","1636469700 0.26","1636470000 0.26","1636470300 0.26","1636470600 0.25","1636470900 0.26","1636471200 0.26","1636471500 0.26","1636471800 0.26","1636472100 0.26","1636472400 0.26","1636472700 0.25","1636473000 0.25","1636473300 0.25","1636473600 0.26","1636473900 0.26","1636474200 0.24","1636474500 0.26","1636474800 0.26","1636475100 0.26","1636475400 0.25","1636475700 0.25","1636476000 0.26","1636476300 0.26","1636476600 0.26","1636476900 0.26","1636477200 0.26","1636477500 0.26","1636477800 0.26","1636478100 0.25","1636478400 0.25","1636478700 0.25","1636479000 0.25","1636479300 0.25","1636479600 0.26","1636479900 0.25","1636480200 0.25","1636480500 0.25","1636480800 0.25","1636481100 0.25","1636481400 0.24","1636481700 0.26","1636482000 0.26","1636482300 0.26","1636482600 0.25","1636482900 0.25","1636483200 0.25","1636483500 0.25","1636483800 0.25","1636484100 0.25","1636484400 0.26","1636484700 0.26","1636485000 0.25","1636485300 0.26","1636485600 0.26","1636485900 0.26","1636486200 0.25","1636486500 0.25","1636486800 0.26","1636487100 0.26","1636487400 0.26","1636487700 0.26","1636488000 0.25","1636488300 0.25","1636488600 0.26","1636488900 0.25","1636489200 0.25","1636489500 0.25","1636489800 0.26","1636490100 0.26","1636490400 0.25","1636490700 0.25","1636491000 0.25","1636491300 0.25","1636491600 0.26","1636491900 0.26","1636492200 0.25","1636492500 0.25","1636492800 0.27","1636493100 0.27","1636493400 0.25","1636493700 0.25","1636494000 0.25","1636494300 0.25","1636494600 0.25","1636494900 0.25","1636495200 0.26","1636495500 0.26","1636495800 0.24","1636496100 0.24","1636496400 0.25","1636496700 0.25","1636497000 0.25","1636497300 0.25","1636497600 0.25","1636497900 0.25","1636498200 0.26","1636498500 0.26","1636498800 0.26","1636499100 0.26","1636499400 0.25","1636499700 0.25","1636500000 0.25","1636500300 0.25","1636500600 0.24","1636500900 0.24","1636501200 0.25","1636501500 0.25","1636501800 0.26","1636502100 0.26","1636502400 0.26","1636502700 0.26","1636503000 0.26","1636503300 0.26","1636503600 0.27","1636503900 0.27","1636504200 0.24","1636504500 0.24","1636504800 0.26","1636505100 0.26","1636505400 0.25","1636505700 0.25","1636506000 0.25","1636506300 0.25","1636506600 0.25","1636506900 0.25","1636507200 0.26","1636507500 0.26","1636507800 0.25","1636508100 0.25","1636508400 0.26","1636508700 0.26","1636509000 0.26","1636509300 0.26","1636509600 0.25","1636509900 0.25","1636510200 0.25","1636510500 0.25","1636510800 0.26","1636511100 0.26","1636511400 0.25","1636511700 0.25","1636512000 0.25","1636512300 0.25","1636512600 0.25","1636512900 0.25","1636513200 0.25","1636513500 0.25","1636513800 0.26","1636514100 0.26","1636514400 0.26","1636514700 0.26","1636515000 0.25","1636515300 0.25","1636515600 0.25","1636515900 0.25","1636516200 0.26","1636516500 0.26","1636516800 0.24","1636517100 0.24","1636517400 0.26","1636517700 0.26","1636518000 0.25","1636518300 0.25","1636518600 0.25","1636518900 0.25","1636519200 0.26","1636519500 0.26","1636519800 0.26","1636520100 0.26","1636520400 0.25","1636520700 0.25","1636521000 0.25","1636521300 0.25","1636521600 0.26","1636521900 0.26","1636522200 0.25","1636522500 0.25","1636522800 0.25","1636523100 0.25","1636523400 0.25","1636523700 0.25","1636524000 0.26","1636524300 0.26","1636524600 0.26","1636524900 0.26","1636525200 0.26","1636525500 0.26","1636525800 0.25","1636526100 0.25","1636526400 0.25","1636526700 0.26","1636527000 0.24","1636527300 0.24","1636527600 0.25","1636527900 0.25","1636528200 0.25","1636528500 0.26","1636528800 0.25","1636529100 0.25","1636529400 0.25","1636530000 0.25","1636530300 0.26","1636530600 0.25","1636530900 0.25","1636531200 0.25","1636531500 0.25","1636531800 0.25","1636532100 0.26","1636532400 0.25","1636532700 0.25","1636533000 0.26","1636533300 0.26","1636533600 0.26","1636533900 0.26","1636534200 0.25","1636534500 0.25","1636534800 0.25","1636535100 0.25","1636535400 0.25","1636535700 0.27","1636536000 0.25","1636536300 0.25","1636536600 0.25","1636536900 0.25","1636537200 0.25","1636537500 0.26","1636537800 0.26","1636538100 0.26","1636538400 0.25","1636538700 0.25","1636539000 0.25","1636539300 0.26","1636539600 0.25","1636539900 0.25","1636540200 0.26","1636540500 0.26","1636540800 0.26","1636541100 0.26","1636541400 0.26","1636541700 0.25","1636542000 0.25","1636542300 0.25","1636542600 0.25","1636542900 0.26","1636543200 0.26","1636543500 0.25","1636543800 0.25","1636544100 0.25","1636544400 0.25","1636544700 0.26","1636545000 0.26","1636545300 0.24","1636545600 0.25","1636545900 0.25","1636546200 0.25","1636546500 0.26","1636546800 0.26","1636547100 0.24","1636547400 0.26","1636547700 0.26","1636548000 0.26","1636548300 0.24","1636548600 0.24","1636548900 0.25","1636549200 0.25","1636549500 0.25","1636549800 0.25","1636550100 0.25","1636550400 0.25","1636550700 0.26","1636551000 0.25","1636551300 0.25","1636551600 0.25","1636551900 0.27","1636552200 0.27","1636552500 0.25","1636552800 0.25","1636553100 0.25","1636553400 0.25","1636553700 0.25","1636554000 0.25","1636554300 0.26","1636554600 0.26","1636554900 0.26","1636555200 0.26","1636555500 0.26","1636555800 0.26","1636556100 0.25","1636556400 0.25","1636556700 0.26","1636557000 0.26","1636557300 0.25","1636557600 0.25","1636557900 0.25","1636558200 0.25","1636558500 0.26","1636558800 0.26","1636559100 0.25","1636559400 0.25","1636559700 0.26","1636560000 0.26","1636560300 0.26","1636560600 0.26","1636560900 0.26","1636561200 0.26","1636561500 0.25","1636561800 0.25","1636562100 0.25","1636562400 0.25","1636562700 0.27","1636563000 0.27","1636563300 0.25","1636563600 0.25","1636563900 0.26","1636564200 0.26","1636564500 0.24","1636564800 0.24","1636565100 0.25","1636565400 0.25","1636565700 0.27","1636566000 0.27","1636566300 0.25","1636566600 0.25","1636566900 0.26","1636567200 0.26","1636567500 0.25","1636567800 0.25","1636568100 0.27","1636568400 0.27","1636568700 0.24","1636569000 0.24","1636569300 0.26","1636569600 0.26","1636569900 0.25","1636570200 0.25","1636570500 0.25","1636570800 0.25","1636571100 0.26","1636571400 0.26","1636571700 0.25","1636572000 0.25","1636572300 0.25","1636572600 0.25","1636572900 0.25","1636573200 0.25","1636573500 0.26","1636573800 0.26","1636574100 0.25","1636574400 0.25","1636574700 0.27","1636575000 0.27","1636575300 0.25","1636575600 0.25","1636575900 0.25","1636576200 0.25","1636576500 0.26","1636576800 0.26","1636577100 0.25","1636577400 0.25","1636577700 0.26","1636578000 0.26","1636578300 0.25","1636578600 0.25","1636578900 0.27","1636579200 0.27","1636579500 0.25","1636579800 0.25","1636580100 0.26","1636580400 0.26","1636580700 0.25","1636581000 0.25","1636581300 0.26","1636581600 0.26","1636581900 0.26","1636582200 0.26","1636582500 0.26","1636582800 0.26","1636583100 0.26","1636583400 0.26","1636583700 0.26","1636584000 0.26","1636584300 0.27","1636584600 0.27","1636584900 0.26","1636585200 0.26","1636585500 0.26","1636585800 0.26","1636586100 0.24","1636586400 0.24","1636586700 0.27","1636587000 0.27","1636587300 0.25","1636587600 0.25","1636587900 0.24","1636588200 0.24","1636588500 0.26","1636588800 0.26","1636589100 0.25","1636589400 0.25","1636589700 0.27","1636590000 0.27","1636590300 0.27","1636590600 0.25","1636590900 0.26","1636591200 0.26","1636591500 0.25","1636591800 0.25","1636592100 0.25","1636592400 0.27","1636592700 0.25","1636593000 0.25","1636593300 0.25","1636593600 0.25","1636593900 0.25","1636594200 0.27","1636594500 0.24","1636594800 0.24","1636595100 0.27","1636595400 0.27","1636595700 0.27","1636596000 0.25","1636596300 0.26","1636596600 0.26","1636596900 0.25","1636597200 0.25","1636597500 0.25","1636597800 0.26","1636598100 0.25","1636598400 0.25","1636598700 0.26","1636599000 0.26","1636599300 0.26","1636599600 0.25","1636599900 0.25","1636600200 0.25","1636600500 0.26","1636600800 0.26","1636601100 0.26","1636601400 0.25","1636601700 0.26","1636602000 0.26","1636602300 0.25","1636602600 0.25","1636602900 0.25","1636603200 0.26","1636603500 0.25","1636603800 0.25","1636604100 0.26","1636604400 0.26","1636604700 0.26","1636605000 0.26","1636605300 0.25","1636605600 0.25","1636605900 0.27","1636606200 0.27","1636606500 0.27","1636606800 0.25","1636607100 0.25","1636607400 0.25","1636607700 0.25","1636608000 0.25","1636608300 0.25","1636608600 0.25","1636608900 0.25","1636609200 0.25","1636609500 0.25","1636609800 0.25","1636610100 0.25","1636610400 0.26","1636610700 0.25","1636611000 0.25","1636611300 0.27","1636611600 0.27","1636611900 0.27","1636612200 0.25","1636612500 0.25","1636612800 0.25","1636613100 0.25","1636613400 0.26","1636613700 0.26","1636614000 0.25","1636614300 0.25","1636614600 0.25","1636614900 0.25","1636615200 0.25","1636615500 0.25","1636615800 0.26","1636616400 0.24","1636616700 0.24","1636617000 0.27","1636617300 0.27","1636617600 0.25","1636617900 0.25","1636618200 0.26","1636618500 0.26","1636618800 0.25","1636619100 0.25","1636619400 0.25","1636619700 0.25","1636620000 0.25","1636620300 0.25","1636620600 0.26","1636620900 0.26","1636621200 0.25","1636621500 0.25","1636621800 0.26","1636622100 0.26","1636622400 0.26","1636622700 0.26","1636623000 0.25","1636623300 0.25","1636623600 0.25","1636623900 0.25","1636624200 0.25","1636624500 0.25","1636624800 0.26","1636625100 0.26","1636625400 0.25","1636625700 0.25","1636626000 0.27","1636626300 0.27","1636626600 0.25","1636626900 0.25","1636627200 0.26","1636627500 0.26","1636627800 0.26","1636628100 0.26","1636628400 0.26","1636628700 0.26","1636629000 0.25","1636629300 0.25","1636629600 0.26","1636629900 0.26","1636630200 0.25","1636630500 0.25","1636630800 0.25","1636631100 0.25","1636631400 0.26","1636631700 0.26","1636632000 0.25","1636632300 0.25","1636632600 0.26","1636632900 0.26","1636633200 0.26","1636633500 0.26","1636633800 0.26","1636634100 0.26","1636634400 0.25","1636634700 0.25","1636635000 0.26","1636635300 0.26","1636635600 0.25","1636635900 0.25","1636636200 0.25","1636636500 0.25","1636636800 0.27","1636637100 0.27","1636637400 0.25","1636637700 0.25","1636638000 0.26","1636638300 0.26","1636638600 0.26","1636638900 0.26","1636639200 0.25","1636639500 0.25","1636639800 0.25","1636640100 0.25","1636640400 0.25","1636640700 0.25","1636641000 0.26","1636641300 0.26","1636641600 0.25","1636641900 0.25","1636642200 0.26","1636642500 0.26","1636642800 0.25","1636643100 0.25","1636643400 0.28","1636643700 0.28","1636644000 0.25","1636644300 0.25","1636644600 0.25","1636644900 0.25","1636645200 0.25","1636645500 0.25","1636645800 0.25","1636646100 0.25","1636646400 0.26","1636646700 0.26","1636647000 0.25","1636647300 0.25","1636647600 0.25","1636647900 0.25","1636648200 0.24","1636648500 0.24","1636648800 0.27","1636649100 0.27","1636649400 0.25","1636649700 0.25","1636650000 0.26","1636650300 0.26","1636650600 0.25","1636650900 0.25","1636651200 0.26","1636651500 0.26","1636651800 0.24","1636652100 0.24","1636652400 0.26","1636652700 0.26","1636653000 0.25","1636653300 0.25","1636653600 0.26","1636653900 0.26","1636654200 0.27","1636654500 0.27","1636654800 0.25","1636655100 0.25","1636655400 0.25","1636655700 0.25","1636656000 0.25","1636656300 0.25","1636656600 0.26","1636656900 0.26","1636657200 0.25","1636657500 0.25","1636657800 0.26","1636658100 0.26","1636658400 0.25","1636658700 0.25","1636659000 0.26","1636659300 0.26","1636659600 0.26","1636659900 0.26","1636660200 0.25","1636660500 0.25","1636660800 0.26","1636661100 0.26","1636661400 0.25","1636661700 0.25","1636662000 0.25","1636662300 0.25","1636662600 0.25","1636662900 0.25","1636663200 0.25","1636663500 0.25","1636663800 0.25","1636664100 0.25","1636664400 0.25","1636664700 0.25","1636665000 0.25","1636665300 0.27","1636665600 0.24","1636665900 0.24","1636666200 0.24","1636666500 0.24","1636666800 0.24","1636667100 0.26","1636667400 0.25","1636667700 0.25","1636668000 0.25","1636668300 0.25","1636668600 0.25","1636668900 0.25","1636669200 0.25","1636669500 0.25","1636669800 0.25","1636670100 0.25","1636670400 0.25","1636670700 0.27","1636671000 0.25","1636671300 0.25","1636671600 0.25","1636671900 0.24","1636672200 0.24","1636672500 0.26","1636672800 0.25","1636673100 0.25","1636673400 0.25","1636673700 0.26","1636674000 0.26","1636674300 0.24","1636674600 0.25","1636674900 0.25","1636675200 0.25","1636675500 0.25","1636675800 0.25","1636676100 0.27","1636676400 0.25","1636676700 0.25","1636677000 0.25","1636677300 0.25","1636677600 0.25","1636677900 0.26","1636678200 0.25","1636678500 0.25","1636678800 0.25","1636679100 0.26","1636679400 0.26","1636679700 0.24","1636680000 0.25","1636680300 0.25","1636680600 0.25","1636680900 0.25","1636681200 0.25","1636681500 0.26","1636681800 0.25","1636682100 0.25","1636682400 0.25","1636682700 0.25","1636683000 0.25","1636683300 0.25","1636683600 0.25","1636683900 0.25","1636684200 0.25","1636684500 0.25","1636684800 0.25","1636685100 0.25","1636685400 0.24","1636685700 0.24","1636686000 0.24","1636686300 0.26","1636686600 0.26","1636686900 0.25","1636687200 0.25","1636687500 0.26","1636687800 0.26","1636688100 0.26","1636688400 0.26","1636688700 0.26","1636689000 0.26","1636689300 0.25","1636689600 0.25","1636689900 0.26","1636690200 0.26","1636690500 0.25","1636690800 0.25","1636691100 0.25","1636691400 0.25","1636691700 0.26","1636692000 0.26","1636692300 0.26","1636692600 0.26","1636692900 0.25","1636693200 0.25","1636693500 0.25","1636693800 0.25","1636694100 0.24","1636694400 0.24","1636694700 0.25","1636695000 0.25","1636695300 0.25","1636695600 0.25","1636695900 0.26","1636696200 0.26","1636696500 0.25","1636696800 0.25","1636697100 0.26","1636697400 0.26","1636697700 0.25","1636698000 0.25","1636698300 0.25","1636698600 0.25","1636698900 0.25","1636699200 0.25","1636699500 0.25","1636699800 0.25","1636700100 0.25","1636700400 0.25","1636700700 0.24","1636701000 0.24","1636701300 0.25","1636701600 0.25","1636701900 0.25","1636702200 0.25","1636702500 0.25","1636702800 0.25","1636703100 0.25","1636703400 0.25","1636703700 0.27","1636704000 0.27","1636704300 0.24","1636704600 0.24","1636704900 0.26","1636705200 0.26","1636705500 0.25","1636705800 0.25","1636706100 0.24","1636706400 0.24","1636706700 0.26","1636707000 0.26","1636707300 0.25","1636707600 0.25","1636707900 0.26","1636708200 0.26","1636708500 0.25","1636708800 0.25","1636709100 0.26","1636709400 0.26","1636709700 0.25","1636710000 0.25","1636710300 0.26","1636710600 0.26","1636710900 0.25","1636711200 0.25","1636711500 0.25","1636711800 0.25","1636712100 0.26","1636712400 0.26","1636712700 0.25","1636713000 0.25","1636713300 0.25","1636713600 0.25","1636713900 0.25","1636714200 0.25","1636714500 0.26","1636714800 0.26","1636715100 0.25","1636715400 0.25","1636715700 0.25","1636716000 0.25","1636716300 0.26","1636716600 0.26","1636716900 0.25","1636717200 0.25","1636717500 0.25","1636717800 0.25","1636718100 0.25","1636718400 0.25","1636718700 0.25","1636719000 0.25","1636719300 0.26","1636719600 0.26","1636719900 0.25","1636720200 0.25","1636720500 0.26","1636720800 0.26","1636721100 0.25","1636721400 0.25","1636721700 0.26","1636722000 0.26","1636722300 0.24","1636722600 0.24","1636722900 0.26","1636723200 0.26","1636723500 0.26","1636723800 0.26","1636724100 0.26","1636724400 0.26","1636724700 0.25","1636725000 0.25","1636725300 0.26","1636725600 0.26","1636725900 0.24","1636726200 0.24","1636726500 0.25","1636726800 0.25","1636727100 0.26","1636727400 0.26","1636727700 0.24","1636728000 0.24","1636728300 0.26","1636728600 0.26","1636728900 0.25","1636729200 0.25","1636729500 0.26","1636729800 0.26","1636730100 0.26","1636730400 0.26","1636730700 0.26","1636731000 0.26","1636731300 0.25","1636731600 0.25","1636731900 0.25","1636732200 0.25","1636732500 0.25","1636732800 0.25","1636733100 0.26","1636733400 0.26","1636733700 0.26","1636734000 0.26","1636734300 0.25","1636734600 0.25","1636734900 0.25","1636735200 0.25","1636735500 0.25","1636735800 0.26","1636736100 0.25","1636736400 0.25","1636736700 0.25","1636737000 0.25","1636737300 0.25","1636737600 0.26","1636737900 0.26","1636738200 0.25","1636738500 0.24","1636738800 0.24","1636739100 0.24","1636739400 0.26","1636739700 0.26","1636740000 0.24","1636740300 0.26","1636740600 0.26","1636740900 0.26","1636741200 0.27","1636741500 0.27","1636741800 0.26","1636742100 0.25","1636742400 0.25","1636742700 0.25","1636743000 0.26","1636743300 0.26","1636743600 0.25","1636743900 0.25","1636744200 0.25","1636744500 0.25","1636744800 0.25","1636745100 0.25","1636745400 0.25","1636745700 0.25","1636746000 0.25","1636746300 0.25","1636746600 0.27","1636746900 0.27","1636747200 0.25","1636747500 0.25","1636747800 0.25","1636748100 0.25","1636748400 0.25","1636748700 0.25","1636749000 0.25","1636749300 0.25","1636749600 0.25","1636749900 0.25","1636750200 0.25","1636750500 0.25","1636750800 0.26","1636751100 0.25","1636751400 0.25","1636751700 0.25","1636752000 0.26","1636752300 0.26","1636752600 0.24","1636752900 0.24","1636753200 0.26","1636753500 0.26","1636753800 0.24","1636754100 0.24","1636754400 0.25","1636754700 0.25","1636755000 0.26","1636755300 0.26","1636755600 0.25","1636755900 0.25","1636756200 0.25","1636756500 0.25","1636756800 0.25","1636757100 0.25","1636757400 0.26","1636757700 0.26","1636758000 0.24","1636758300 0.24","1636758600 0.26","1636758900 0.26","1636759200 0.24","1636759500 0.24","1636759800 0.25","1636760100 0.25","1636760400 0.26","1636760700 0.26","1636761000 0.25","1636761300 0.25","1636761600 0.26","1636761900 0.26","1636762200 0.26","1636762500 0.26","1636762800 0.26","1636763100 0.26","1636763400 0.25","1636763700 0.25","1636764000 0.26","1636764300 0.26","1636764600 0.25","1636764900 0.25","1636765200 0.26","1636765500 0.26","1636765800 0.25","1636766100 0.25","1636766400 0.24","1636766700 0.24","1636767000 0.26","1636767300 0.26","1636767600 0.26","1636767900 0.26","1636768200 0.25","1636768500 0.25","1636768800 0.25","1636769100 0.25","1636769400 0.26","1636769700 0.26","1636770000 0.24","1636770300 0.24","1636770600 0.25","1636770900 0.25","1636771200 0.26","1636771500 0.26","1636771800 0.25","1636772100 0.25","1636772400 0.25","1636772700 0.25","1636773000 0.26","1636773300 0.26","1636773600 0.26","1636773900 0.26","1636774200 0.24","1636774500 0.24","1636774800 0.25","1636775100 0.25","1636775400 0.25","1636775700 0.25","1636776000 0.24","1636776300 0.24","1636776600 0.26","1636776900 0.26","1636777200 0.24","1636777500 0.24","1636777800 0.25","1636778100 0.25","1636778400 0.25","1636778700 0.25","1636779000 0.25","1636779300 0.25","1636779600 0.25","1636779900 0.25","1636780200 0.26","1636780500 0.26","1636780800 0.25","1636781100 0.25","1636781400 0.25","1636781700 0.25","1636782000 0.25","1636782300 0.25","1636782600 0.25","1636782900 0.25","1636783200 0.26","1636783500 0.26","1636783800 0.25","1636784100 0.25","1636784400 0.26","1636784700 0.26","1636785000 0.26","1636785300 0.26","1636785600 0.26","1636785900 0.26","1636786200 0.24","1636786500 0.24","1636786800 0.24","1636787100 0.26","1636787400 0.25","1636787700 0.25","1636788000 0.26","1636788300 0.26","1636788600 0.26","1636789200 0.26","1636789500 0.26","1636789800 0.25","1636790100 0.25","1636790400 0.25","1636790700 0.26","1636791000 0.25","1636791300 0.25","1636791600 0.25","1636791900 0.25","1636792200 0.25","1636792500 0.26","1636792800 0.25","1636793100 0.25","1636793400 0.25","1636793700 0.25","1636794000 0.25","1636794300 0.25","1636794600 0.27","1636794900 0.27","1636795200 0.25","1636795500 0.25","1636795800 0.25","1636796100 0.26","1636796400 0.25","1636796700 0.25","1636797000 0.26","1636797300 0.26","1636797600 0.26","1636797900 0.26","1636798200 0.25","1636798500 0.25","1636798800 0.26","1636799100 0.26","1636799400 0.26","1636799700 0.26","1636800000 0.26","1636800300 0.26","1636800600 0.25","1636800900 0.25","1636801200 0.25","1636801500 0.26","1636801800 0.25","1636802100 0.25","1636802400 0.25","1636802700 0.25","1636803000 0.25","1636803300 0.26","1636803600 0.25","1636803900 0.25","1636804200 0.25","1636804500 0.25","1636804800 0.25","1636805100 0.25","1636805400 0.25","1636805700 0.25","1636806000 0.26","1636806300 0.26","1636806600 0.26","1636806900 0.25","1636807200 0.25","1636807500 0.25","1636807800 0.25","1636808100 0.25","1636808400 0.25","1636808700 0.26","1636809000 0.25","1636809300 0.25","1636809600 0.25","1636809900 0.25","1636810200 0.25","1636810500 0.25","1636810800 0.25","1636811100 0.26","1636811400 0.25","1636811700 0.25","1636812000 0.25","1636812300 0.26","1636812600 0.26","1636812900 0.24","1636813200 0.25","1636813500 0.25","1636813800 0.25","1636814100 0.26","1636814400 0.26","1636814700 0.25","1636815000 0.25","1636815300 0.27","1636815600 0.27","1636815900 0.24","1636816200 0.24","1636816500 0.26","1636816800 0.26","1636817100 0.26","1636817400 0.26","1636817700 0.26","1636818000 0.26","1636818300 0.25","1636818600 0.25","1636818900 0.25","1636819200 0.25","1636819500 0.26","1636819800 0.26","1636820100 0.25","1636820400 0.25","1636820700 0.26","1636821000 0.26","1636821300 0.25","1636821600 0.25","1636821900 0.27","1636822200 0.27","1636822500 0.25","1636822800 0.25","1636823100 0.26","1636823400 0.26","1636823700 0.25","1636824000 0.25","1636824300 0.25","1636824600 0.25","1636824900 0.25","1636825200 0.25","1636825500 0.25","1636825800 0.25","1636826100 0.26","1636826400 0.26","1636826700 0.24","1636827000 0.24","1636827300 0.26","1636827600 0.26","1636827900 0.25","1636828200 0.25","1636828500 0.25","1636828800 0.25","1636829100 0.24","1636829400 0.24","1636829700 0.26","1636830000 0.26","1636830300 0.24","1636830600 0.24","1636830900 0.25","1636831200 0.25","1636831500 0.26","1636831800 0.26","1636832100 0.25","1636832400 0.25","1636832700 0.26","1636833000 0.26","1636833300 0.26","1636833600 0.26","1636833900 0.26","1636834200 0.26","1636834500 0.24","1636834800 0.24","1636835100 0.25","1636835400 0.25","1636835700 0.25","1636836000 0.25","1636836300 0.25","1636836600 0.25","1636836900 0.26","1636837200 0.26","1636837500 0.25","1636837800 0.25","1636838100 0.25","1636838400 0.25","1636838700 0.26","1636839000 0.26","1636839300 0.25","1636839600 0.25","1636839900 0.26","1636840200 0.26","1636840500 0.25","1636840800 0.25","1636841100 0.26","1636841400 0.26","1636841700 0.25","1636842000 0.25","1636842300 0.25","1636842600 0.25","1636842900 0.25","1636843200 0.25","1636843500 0.25","1636843800 0.25","1636844100 0.26","1636844400 0.26","1636844700 0.25","1636845000 0.25","1636845300 0.25","1636845600 0.25","1636845900 0.26","1636846200 0.26","1636846500 0.25","1636846800 0.25","1636847100 0.25","1636847400 0.25","1636847700 0.25","1636848000 0.25","1636848300 0.25","1636848600 0.25","1636848900 0.25","1636849200 0.25","1636849500 0.26","1636849800 0.26","1636850100 0.25","1636850400 0.25","1636850700 0.25","1636851000 0.25","1636851300 0.26","1636851600 0.26","1636851900 0.25","1636852200 0.25","1636852500 0.25","1636852800 0.25","1636853100 0.25","1636853400 0.25","1636853700 0.26","1636854000 0.26","1636854300 0.26","1636854600 0.26","1636854900 0.25","1636855200 0.25","1636855500 0.25","1636855800 0.25","1636856100 0.25","1636856400 0.25","1636856700 0.25","1636857000 0.25","1636857300 0.25","1636857600 0.25","1636857900 0.26","1636858200 0.26","1636858500 0.24","1636858800 0.24","1636859100 0.25","1636859400 0.25","1636859700 0.25","1636860000 0.26","1636860300 0.25","1636860600 0.25","1636860900 0.25","1636861200 0.25","1636861500 0.25","1636861800 0.25","1636862100 0.26","1636862400 0.26","1636862700 0.25","1636863000 0.25","1636863300 0.25","1636863600 0.26","1636863900 0.24","1636864200 0.24","1636864500 0.26","1636864800 0.26","1636865100 0.26","1636865400 0.26","1636865700 0.25","1636866000 0.25","1636866300 0.25","1636866600 0.25","1636866900 0.25","1636867200 0.25","1636867500 0.26","1636867800 0.26","1636868100 0.25","1636868400 0.25","1636868700 0.25","1636869000 0.26","1636869300 0.25","1636869600 0.25","1636869900 0.25","1636870200 0.25","1636870500 0.25","1636870800 0.25","1636871100 0.24","1636871400 0.24","1636871700 0.25","1636872000 0.25","1636872300 0.25","1636872600 0.25","1636872900 0.26","1636873200 0.26","1636873500 0.25","1636873800 0.25","1636874100 0.25","1636874400 0.26","1636874700 0.24","1636875000 0.24","1636875600 0.24","1636875900 0.24","1636876200 0.27","1636876500 0.25","1636876800 0.25","1636877100 0.26","1636877400 0.26","1636877700 0.26","1636878000 0.25","1636878300 0.25","1636878600 0.25","1636878900 0.25","1636879200 0.25","1636879500 0.25","1636879800 0.25","1636880100 0.25","1636880400 0.25","1636880700 0.25","1636881000 0.25","1636881300 0.25","1636881600 0.27","1636881900 0.25","1636882200 0.25","1636882500 0.25","1636882800 0.25","1636883100 0.25","1636883400 0.27","1636883700 0.27","1636884000 0.24","1636884300 0.25","1636884600 0.25","1636884900 0.25","1636885200 0.25","1636885500 0.25","1636885800 0.26","1636886100 0.25","1636886400 0.25","1636886700 0.25","1636887000 0.27","1636887300 0.27","1636887600 0.24","1636887900 0.25","1636888200 0.25","1636888500 0.25","1636888800 0.25","1636889100 0.25","1636889400 0.25","1636889700 0.25","1636890000 0.25","1636890300 0.25","1636890600 0.25","1636890900 0.25","1636891200 0.25","1636891500 0.25","1636891800 0.25","1636892100 0.25","1636892400 0.26","1636892700 0.26","1636893000 0.26","1636893300 0.26","1636893600 0.26","1636893900 0.26","1636894200 0.25","1636894500 0.25","1636894800 0.25","1636895100 0.25","1636895400 0.26","1636895700 0.26","1636896000 0.24","1636896300 0.24","1636896600 0.26","1636896900 0.26","1636897200 0.26","1636897500 0.26","1636897800 0.26","1636898100 0.26","1636898400 0.24","1636898700 0.24","1636899000 0.25","1636899300 0.25","1636899600 0.25","1636899900 0.25","1636900200 0.25","1636900500 0.25","1636900800 0.26","1636901100 0.26","1636901400 0.25","1636901700 0.25","1636902000 0.25","1636902300 0.25","1636902600 0.26","1636902900 0.26","1636903200 0.25","1636903500 0.25","1636903800 0.25","1636904100 0.25","1636904400 0.25","1636904700 0.25","1636905000 0.25","1636905300 0.25","1636905600 0.24","1636905900 0.24","1636906200 0.26","1636906500 0.26","1636906800 0.26","1636907100 0.26","1636907400 0.24","1636907700 0.24","1636908000 0.26","1636908300 0.26","1636908600 0.25","1636908900 0.25","1636909200 0.25","1636909500 0.25","1636909800 0.25","1636910100 0.25","1636910400 0.25","1636910700 0.25","1636911000 0.24","1636911300 0.24","1636911600 0.26","1636911900 0.26","1636912200 0.25","1636912500 0.25","1636912800 0.24","1636913100 0.24","1636913400 0.27","1636913700 0.27","1636914000 0.25","1636914300 0.25","1636914600 0.25","1636914900 0.25","1636915200 0.26","1636915500 0.26","1636915800 0.26","1636916100 0.26","1636916400 0.25","1636916700 0.25","1636917000 0.27","1636917300 0.27","1636917600 0.24","1636917900 0.24","1636918200 0.25","1636918500 0.25","1636918800 0.27","1636919100 0.27","1636919400 0.25","1636919700 0.25","1636920000 0.26","1636920300 0.26","1636920600 0.25","1636920900 0.25","1636921200 0.25","1636921500 0.25","1636921800 0.25","1636922100 0.25","1636922400 0.25","1636922700 0.25","1636923000 0.26","1636923300 0.26","1636923600 0.24","1636923900 0.24","1636924200 0.27","1636924500 0.27","1636924800 0.25","1636925100 0.25","1636925400 0.24","1636925700 0.24","1636926000 0.26","1636926300 0.26","1636926600 0.25","1636926900 0.25","1636927200 0.26","1636927500 0.26","1636927800 0.24","1636928100 0.24","1636928400 0.26","1636928700 0.26","1636929000 0.25","1636929300 0.25","1636929600 0.26","1636929900 0.26","1636930200 0.26","1636930500 0.26","1636930800 0.25","1636931100 0.25","1636931400 0.26","1636931700 0.26","1636932000 0.24","1636932300 0.24","1636932600 0.24","1636932900 0.25","1636933200 0.26","1636933500 0.26","1636933800 0.24","1636934100 0.24","1636934400 0.24","1636934700 0.27","1636935000 0.25","1636935300 0.25","1636935600 0.25","1636935900 0.25","1636936200 0.25","1636936500 0.26","1636936800 0.25","1636937100 0.25","1636937400 0.25","1636937700 0.25","1636938000 0.25","1636938300 0.25","1636938600 0.24","1636938900 0.24","1636939200 0.25","1636939500 0.25","1636939800 0.25","1636940100 0.26","1636940400 0.26","1636940700 0.26","1636941000 0.24","1636941300 0.24","1636941600 0.24","1636941900 0.26","1636942200 0.24","1636942500 0.24","1636942800 0.24","1636943100 0.24","1636943400 0.24","1636943700 0.26","1636944000 0.24","1636944300 0.24","1636944600 0.25","1636944900 0.25","1636945200 0.25","1636945500 0.25","1636945800 0.25","1636946100 0.25","1636946400 0.25","1636946700 0.25","1636947000 0.25","1636947300 0.25","1636947600 0.25","1636947900 0.25","1636948200 0.24","1636948500 0.24","1636948800 0.24","1636949100 0.26","1636949400 0.24","1636949700 0.24","1636950000 0.25","1636950300 0.25","1636950600 0.25","1636950900 0.25","1636951200 0.26","1636951500 0.26","1636951800 0.25","1636952100 0.25","1636952400 0.25","1636952700 0.26","1636953000 0.25","1636953300 0.25","1636953600 0.25","1636953900 0.25","1636954200 0.25","1636954500 0.26","1636954800 0.24","1636955100 0.24","1636955400 0.24","1636955700 0.26","1636956000 0.26","1636956300 0.24","1636956600 0.24","1636956900 0.26","1636957200 0.26","1636957500 0.25","1636957800 0.25","1636958100 0.26","1636958400 0.26","1636958700 0.25","1636959000 0.25","1636959300 0.26","1636959600 0.26","1636959900 0.25","1636960200 0.25","1636960500 0.25","1636960800 0.25","1636961100 0.26","1636961400 0.26","1636961700 0.25","1636962000 0.25","1636962300 0.26","1636962600 0.26","1636962900 0.25","1636963200 0.25","1636963500 0.25","1636963800 0.25","1636964100 0.24","1636964400 0.24","1636964700 0.25","1636965000 0.25","1636965300 0.25","1636965600 0.25","1636965900 0.25","1636966200 0.25","1636966500 0.26","1636966800 0.26","1636967100 0.25","1636967400 0.25","1636967700 0.27","1636968000 0.27","1636968300 0.25","1636968600 0.25","1636968900 0.25","1636969200 0.25","1636969500 0.25","1636969800 0.25","1636970100 0.26","1636970400 0.26","1636970700 0.24","1636971000 0.24","1636971300 0.25","1636971600 0.25","1636971900 0.27","1636972200 0.27","1636972500 0.24","1636972800 0.24","1636973100 0.26","1636973400 0.26","1636973700 0.26","1636974000 0.26","1636974300 0.25","1636974600 0.25","1636974900 0.26","1636975200 0.26","1636975500 0.25","1636975800 0.25","1636976100 0.25","1636976400 0.25","1636976700 0.25","1636977000 0.25","1636977300 0.26","1636977600 0.26","1636977900 0.25","1636978200 0.25","1636978500 0.26","1636978800 0.26","1636979100 0.26","1636979400 0.26","1636979700 0.25","1636980000 0.25","1636980300 0.26","1636980600 0.26","1636980900 0.25","1636981200 0.25","1636981500 0.25","1636981800 0.25","1636982100 0.26","1636982400 0.26","1636982700 0.26","1636983000 0.26","1636983300 0.25","1636983600 0.25","1636983900 0.26","1636984200 0.26","1636984500 0.26","1636984800 0.26","1636985100 0.25","1636985400 0.25","1636985700 0.26","1636986000 0.26","1636986300 0.25","1636986600 0.25","1636986900 0.24","1636987200 0.24","1636987500 0.26","1636987800 0.26","1636988100 0.25","1636988400 0.25","1636988700 0.26","1636989000 0.26","1636989300 0.26","1636989600 0.26","1636989900 0.25","1636990200 0.25","1636990500 0.24","1636990800 0.24","1636991100 0.26","1636991400 0.26","1636991700 0.26","1636992000 0.26","1636992300 0.25","1636992600 0.25","1636992900 0.26","1636993200 0.26","1636993500 0.25","1636993800 0.25","1636994100 0.26","1636994400 0.26","1636994700 0.26","1636995000 0.26","1636995300 0.25","1636995600 0.25","1636995900 0.24","1636996200 0.24","1636996500 0.25","1636996800 0.25","1636997100 0.26","1636997400 0.26","1636997700 0.25","1636998000 0.25","1636998300 0.26","1636998600 0.26","1636998900 0.25","1636999200 0.25","1636999500 0.26","1636999800 0.26","1637000100 0.26","1637000400 0.26","1637000700 0.26","1637001000 0.26","1637001300 0.24","1637001600 0.24","1637001900 0.26","1637002200 0.26","1637002500 0.25","1637002800 0.25","1637003100 0.25","1637003400 0.25","1637003700 0.26","1637004000 0.26","1637004300 0.24","1637004600 0.24","1637004900 0.25","1637005200 0.25","1637005500 0.25","1637005800 0.26","1637006100 0.25","1637006400 0.25","1637006700 0.25","1637007000 0.25","1637007300 0.25","1637007600 0.25","1637007900 0.26","1637008200 0.26","1637008500 0.25","1637008800 0.25","1637009100 0.25","1637009400 0.26","1637009700 0.25","1637010000 0.25","1637010300 0.25","1637010600 0.25","1637010900 0.25","1637011200 0.27","1637011500 0.25","1637011800 0.25","1637012100 0.26","1637012400 0.26","1637012700 0.26","1637013000 0.25","1637013300 0.25","1637013600 0.25","1637013900 0.26","1637014200 0.26","1637014500 0.26","1637014800 0.26","1637015100 0.26","1637015400 0.26","1637015700 0.24","1637016000 0.24","1637016300 0.24","1637016600 0.28","1637016900 0.25","1637017200 0.25","1637017500 0.25","1637017800 0.25","1637018100 0.25","1637018400 0.26","1637018700 0.25","1637019000 0.25","1637019300 0.26","1637019600 0.26","1637019900 0.26","1637020200 0.25","1637020500 0.24","1637020800 0.24","1637021100 0.26","1637021400 0.26","1637021700 0.26","1637022000 0.27","1637022300 0.26","1637022600 0.26","1637022900 0.25","1637023200 0.25","1637023500 0.25","1637023800 0.26","1637024100 0.25","1637024400 0.25","1637024700 0.25","1637025000 0.27","1637025300 0.27","1637025600 0.25","1637025900 0.25","1637026200 0.25","1637026500 0.25","1637026800 0.27","1637027100 0.27","1637027400 0.26","1637027700 0.25","1637028000 0.25","1637028300 0.25","1637028600 0.25","1637028900 0.25","1637029200 0.25","1637029500 0.25","1637029800 0.25","1637030100 0.25","1637030400 0.25","1637030700 0.25","1637031000 0.25","1637031300 0.25","1637031600 0.25","1637031900 0.25","1637032200 0.27","1637032500 0.27","1637032800 0.26","1637033100 0.26","1637033400 0.25","1637033700 0.25","1637034000 0.26","1637034300 0.26","1637034600 0.25","1637034900 0.25","1637035200 0.26","1637035500 0.26","1637035800 0.25","1637036100 0.25","1637036400 0.25","1637036700 0.25","1637037000 0.26","1637037300 0.26","1637037600 0.25","1637037900 0.25","1637038200 0.26","1637038500 0.26","1637038800 0.25","1637039100 0.25","1637039400 0.25","1637039700 0.25","1637040000 0.25","1637040300 0.25","1637040600 0.25","1637040900 0.25","1637041200 0.26","1637041500 0.26","1637041800 0.25","1637042100 0.25","1637042400 0.25","1637042700 0.25","1637043000 0.27","1637043300 0.27","1637043600 0.25","1637043900 0.25","1637044200 0.26","1637044500 0.26","1637044800 0.25","1637045100 0.25","1637045400 0.25","1637045700 0.25","1637046000 0.26","1637046300 0.26","1637046600 0.25","1637046900 0.25","1637047200 0.25","1637047500 0.25","1637047800 0.25","1637048400 0.26","1637048700 0.26","1637049000 0.26","1637049300 0.26","1637049600 0.24","1637049900 0.24","1637050200 0.26","1637050500 0.26","1637050800 0.25","1637051100 0.25","1637051400 0.25","1637051700 0.25","1637052000 0.26","1637052300 0.26","1637052600 0.24","1637052900 0.24","1637053200 0.26","1637053500 0.26","1637053800 0.26","1637054100 0.26","1637054400 0.26","1637054700 0.26","1637055000 0.25","1637055300 0.25","1637055600 0.26","1637055900 0.26","1637056200 0.25","1637056500 0.25","1637056800 0.26","1637057100 0.26","1637057400 0.26","1637057700 0.26","1637058000 0.25","1637058300 0.25","1637058600 0.26","1637058900 0.26","1637059200 0.27","1637059500 0.27","1637059800 0.25","1637060100 0.25","1637060400 0.26","1637060700 0.26","1637061000 0.25","1637061300 0.25","1637061600 0.25","1637061900 0.25","1637062200 0.26","1637062500 0.26","1637062800 0.25","1637063100 0.25","1637063400 0.25","1637063700 0.25","1637064000 0.25","1637064300 0.25","1637064600 0.26","1637064900 0.26","1637065200 0.25","1637065500 0.25","1637065800 0.26","1637066100 0.26","1637066400 0.25","1637066700 0.25","1637067000 0.24","1637067300 0.24","1637067600 0.26","1637067900 0.26","1637068200 0.24","1637068500 0.24","1637068800 0.25","1637069100 0.25","1637069400 0.25","1637069700 0.25","1637070000 0.26","1637070300 0.26","1637070600 0.25","1637070900 0.25","1637071200 0.26","1637071500 0.26","1637071800 0.25","1637072100 0.25","1637072400 0.25","1637072700 0.25","1637073000 0.27","1637073300 0.27","1637073600 0.24","1637073900 0.24","1637074200 0.25","1637074500 0.25","1637074800 0.27","1637075100 0.27","1637075400 0.25","1637075700 0.25","1637076000 0.26","1637076300 0.26","1637076600 0.26","1637076900 0.26","1637077200 0.25","1637077500 0.25","1637077800 0.25","1637078100 0.25","1637078400 0.25","1637078700 0.25","1637079000 0.26","1637079300 0.26","1637079600 0.25","1637079900 0.25","1637080200 0.25","1637080500 0.25","1637080800 0.27","1637081100 0.27","1637081400 0.25","1637081700 0.25","1637082000 0.25","1637082300 0.26","1637082600 0.26","1637082900 0.26","1637083200 0.24","1637083500 0.24","1637083800 0.24","1637084100 0.26","1637084400 0.25","1637084700 0.25","1637085000 0.26","1637085300 0.26","1637085600 0.26","1637085900 0.25","1637086200 0.26","1637086500 0.26","1637086800 0.24","1637087100 0.24","1637087400 0.24","1637087700 0.25","1637088000 0.26","1637088300 0.26","1637088600 0.25","1637088900 0.25","1637089200 0.25","1637089500 0.27","1637089800 0.25","1637090100 0.25","1637090400 0.25","1637090700 0.25","1637091000 0.25","1637091300 0.26","1637091600 0.26","1637091900 0.26","1637092200 0.26","1637092500 0.26","1637092800 0.26","1637093100 0.25","1637093400 0.24","1637093700 0.24","1637094000 0.26","1637094300 0.26","1637094600 0.26","1637094900 0.25","1637095200 0.25","1637095500 0.25","1637095800 0.26","1637096100 0.26","1637096400 0.26","1637096700 0.25","1637097000 0.26","1637097300 0.26","1637097600 0.25","1637097900 0.25","1637098200 0.25","1637098500 0.26","1637098800 0.25","1637099100 0.25","1637099400 0.25","1637099700 0.25","1637100000 0.25","1637100300 0.27","1637100600 0.25","1637100900 0.25","1637101200 0.25","1637101500 0.26","1637101800 0.26","1637102100 0.25","1637102400 0.25","1637102700 0.26","1637103000 0.26","1637103300 0.26","1637103600 0.26","1637103900 0.25","1637104200 0.25","1637104500 0.26","1637104800 0.26","1637105100 0.25","1637105400 0.25","1637105700 0.25","1637106000 0.25","1637106300 0.24","1637106600 0.24","1637106900 0.25","1637107200 0.25","1637107500 0.25","1637107800 0.25","1637108100 0.25","1637108400 0.25","1637108700 0.26","1637109000 0.26","1637109300 0.25","1637109600 0.25","1637109900 0.25","1637110200 0.25","1637110500 0.27","1637110800 0.27","1637111100 0.24","1637111400 0.24","1637111700 0.26","1637112000 0.26","1637112300 0.25","1637112600 0.25","1637112900 0.24","1637113200 0.24","1637113500 0.27","1637113800 0.27","1637114100 0.25","1637114400 0.25","1637114700 0.26","1637115000 0.26","1637115300 0.26","1637115600 0.26","1637115900 0.26","1637116200 0.26","1637116500 0.25","1637116800 0.25","1637117100 0.25","1637117400 0.25","1637117700 0.26","1637118000 0.26","1637118300 0.24","1637118600 0.24","1637118900 0.26","1637119200 0.26","1637119500 0.26","1637119800 0.26","1637120100 0.25","1637120400 0.25","1637120700 0.25","1637121000 0.25","1637121300 0.25","1637121600 0.25","1637121900 0.25","1637122200 0.25","1637122500 0.25","1637122800 0.25","1637123100 0.25","1637123400 0.25","1637123700 0.26","1637124000 0.26","1637124300 0.26","1637124600 0.26","1637124900 0.26","1637125200 0.26","1637125500 0.25","1637125800 0.25","1637126100 0.25","1637126400 0.25","1637126700 0.27","1637127000 0.27","1637127300 0.25","1637127600 0.25","1637127900 0.26","1637128200 0.26","1637128500 0.25","1637128800 0.25","1637129100 0.26","1637129400 0.26","1637129700 0.25","1637130000 0.25","1637130300 0.26","1637130600 0.26","1637130900 0.24","1637131200 0.24","1637131500 0.25","1637131800 0.25","1637132100 0.27","1637132400 0.27","1637132700 0.25","1637133000 0.25","1637133300 0.26","1637133600 0.26","1637133900 0.24","1637134200 0.24","1637134800 0.25","1637135100 0.26","1637135400 0.26","1637135700 0.25","1637136000 0.25","1637136300 0.26","1637136600 0.26","1637136900 0.25","1637137200 0.25","1637137500 0.25","1637137800 0.25","1637138100 0.24","1637138400 0.24","1637138700 0.25","1637139000 0.25","1637139300 0.25","1637139600 0.25","1637139900 0.25","1637140200 0.25","1637140500 0.27","1637140800 0.27","1637141100 0.24","1637141400 0.24","1637141700 0.24","1637142000 0.24","1637142300 0.26","1637142600 0.26","1637142900 0.25","1637143200 0.25","1637143500 0.25","1637143800 0.25","1637144100 0.26","1637144400 0.26","1637144700 0.26","1637145000 0.26","1637145300 0.24","1637145600 0.24","1637145900 0.27","1637146200 0.27","1637146500 0.24","1637146800 0.24","1637147100 0.25","1637147400 0.25","1637147700 0.26","1637148000 0.26","1637148300 0.24","1637148600 0.24","1637148900 0.25","1637149200 0.25","1637149500 0.25","1637149800 0.25","1637150100 0.25","1637150400 0.25","1637150700 0.25","1637151000 0.25","1637151300 0.25","1637151600 0.27","1637151900 0.26","1637152200 0.26","1637152500 0.25","1637152800 0.25","1637153100 0.25","1637153400 0.26","1637153700 0.25","1637154000 0.25","1637154300 0.25","1637154600 0.25","1637154900 0.25","1637155200 0.27","1637155500 0.25","1637155800 0.25","1637156100 0.25","1637156400 0.25","1637156700 0.25","1637157000 0.26","1637157300 0.26","1637157600 0.26","1637157900 0.25","1637158200 0.25","1637158500 0.25","1637158800 0.26","1637159100 0.25","1637159400 0.25","1637159700 0.24","1637160000 0.24","1637160300 0.24","1637160600 0.26","1637160900 0.25","1637161200 0.25","1637161500 0.25","1637161800 0.27","1637162100 0.27","1637162400 0.26","1637162700 0.25","1637163000 0.25","1637163300 0.25","1637163600 0.26","1637163900 0.26","1637164200 0.25","1637164500 0.25","1637164800 0.25","1637165100 0.25","1637165400 0.25","1637165700 0.25","1637166000 0.25","1637166300 0.25","1637166600 0.25","1637166900 0.25","1637167200 0.26","1637167500 0.26","1637167800 0.26","1637168100 0.26","1637168400 0.26","1637168700 0.26","1637169000 0.26","1637169300 0.26","1637169600 0.24","1637169900 0.25","1637170200 0.25","1637170500 0.25","1637170800 0.25","1637171100 0.25","1637171400 0.25","1637171700 0.24","1637172000 0.24","1637172300 0.24","1637172600 0.26","1637172900 0.26","1637173200 0.26","1637173500 0.25","1637173800 0.25","1637174100 0.25","1637174400 0.26","1637174700 0.26","1637175000 0.24","1637175300 0.24","1637175600 0.25","1637175900 0.25","1637176200 0.25","1637176500 0.25","1637176800 0.26","1637177100 0.26","1637177400 0.25","1637177700 0.25","1637178000 0.26","1637178300 0.26","1637178600 0.26","1637178900 0.26","1637179200 0.25","1637179500 0.25","1637179800 0.27","1637180100 0.27","1637180400 0.25","1637180700 0.25","1637181000 0.26","1637181300 0.26","1637181600 0.25","1637181900 0.25","1637182200 0.26","1637182500 0.26","1637182800 0.25","1637183100 0.25","1637183400 0.27","1637183700 0.27","1637184000 0.25","1637184300 0.25","1637184600 0.25","1637184900 0.25","1637185200 0.25","1637185500 0.25","1637185800 0.25","1637186100 0.25","1637186400 0.26","1637186700 0.26","1637187000 0.24","1637187300 0.24","1637187600 0.25","1637187900 0.25","1637188200 0.25","1637188500 0.25","1637188800 0.26","1637189100 0.26","1637189400 0.25","1637189700 0.25","1637190000 0.26","1637190300 0.26","1637190600 0.24","1637190900 0.24","1637191200 0.25","1637191500 0.25","1637191800 0.26","1637192100 0.26","1637192400 0.25","1637192700 0.25","1637193000 0.25","1637193300 0.25","1637193600 0.26","1637193900 0.26","1637194200 0.27","1637194500 0.27","1637194800 0.25","1637195100 0.25","1637195400 0.25","1637195700 0.25","1637196000 0.25","1637196300 0.25","1637196600 0.25","1637196900 0.25","1637197200 0.26","1637197500 0.26","1637197800 0.24","1637198100 0.24","1637198400 0.25","1637198700 0.25","1637199000 0.27","1637199300 0.27","1637199600 0.26","1637199900 0.26","1637200200 0.26","1637200500 0.26","1637200800 0.26","1637201100 0.26","1637201400 0.25","1637201700 0.25","1637202000 0.25","1637202300 0.25","1637202600 0.26","1637202900 0.26","1637203200 0.25","1637203500 0.25","1637203800 0.25","1637204100 0.25","1637204400 0.26","1637204700 0.26","1637205000 0.25","1637205300 0.25","1637205600 0.25","1637205900 0.25","1637206200 0.26","1637206500 0.26","1637206800 0.25","1637207100 0.25","1637207400 0.25","1637207700 0.25","1637208000 0.26","1637208300 0.26","1637208600 0.26","1637208900 0.26","1637209200 0.25","1637209500 0.25","1637209800 0.26","1637210100 0.26","1637210400 0.26","1637210700 0.26","1637211000 0.25","1637211300 0.25","1637211600 0.26","1637211900 0.26","1637212200 0.25","1637212500 0.25","1637212800 0.26","1637213100 0.26","1637213400 0.25","1637213700 0.25","1637214000 0.26","1637214300 0.26","1637214600 0.26","1637214900 0.25","1637215200 0.25","1637215500 0.25","1637215800 0.27","1637216100 0.27","1637216400 0.27","1637216700 0.25","1637217000 0.26","1637217300 0.26","1637217600 0.25","1637217900 0.25","1637218200 0.25","1637218500 0.26","1637218800 0.24","1637219100 0.24","1637219400 0.25","1637219700 0.25","1637220000 0.25","1637220300 0.26","1637220600 0.25","1637221200 0.26","1637221500 0.26","1637221800 0.26","1637222100 0.25","1637222400 0.25","1637222700 0.25","1637223000 0.26","1637223300 0.26","1637223600 0.26","1637223900 0.26","1637224200 0.26","1637224500 0.24","1637224800 0.26","1637225100 0.26","1637225400 0.26","1637225700 0.26","1637226000 0.26","1637226300 0.25","1637226600 0.26","1637226900 0.26","1637227200 0.26","1637227500 0.25","1637227800 0.25","1637228100 0.25","1637228400 0.25","1637228700 0.25","1637229000 0.25","1637229300 0.26","1637229600 0.26","1637229900 0.24","1637230200 0.25","1637230500 0.25","1637230800 0.25","1637231100 0.26","1637231400 0.26","1637231700 0.25","1637232000 0.26","1637232300 0.26","1637232600 0.26","1637232900 0.25","1637233200 0.25","1637233500 0.25","1637233800 0.26","1637234100 0.26","1637234400 0.26","1637234700 0.25","1637235000 0.25","1637235300 0.26","1637235600 0.25","1637235900 0.25","1637236200 0.25","1637236500 0.26","1637236800 0.26","1637237100 0.25","1637237400 0.26","1637237700 0.26","1637238000 0.26","1637238300 0.26","1637238600 0.26","1637238900 0.25","1637239200 0.25","1637239500 0.25","1637239800 0.25","1637240100 0.26","1637240400 0.26","1637240700 0.25","1637241000 0.25","1637241300 0.25","1637241600 0.25","1637241900 0.25","1637242200 0.25","1637242500 0.25","1637242800 0.27","1637243100 0.27","1637243400 0.27","1637243700 0.25","1637244000 0.25","1637244300 0.25","1637244600 0.25","1637244900 0.25","1637245200 0.25","1637245500 0.26","1637245800 0.26","1637246100 0.26","1637246400 0.25","1637246700 0.25","1637247000 0.25","1637247300 0.26","1637247600 0.26","1637247900 0.24","1637248200 0.24","1637248500 0.26","1637248800 0.26","1637249100 0.25","1637249400 0.25","1637249700 0.25","1637250000 0.25","1637250300 0.25","1637250600 0.25","1637250900 0.26","1637251200 0.26","1637251500 0.25","1637251800 0.25","1637252100 0.26","1637252400 0.26","1637252700 0.26","1637253000 0.26","1637253300 0.25","1637253600 0.25","1637253900 0.26","1637254200 0.26","1637254500 0.26","1637254800 0.26","1637255100 0.25","1637255400 0.25","1637255700 0.26","1637256000 0.26","1637256300 0.25","1637256600 0.25","1637256900 0.26","1637257200 0.26","1637257500 0.25","1637257800 0.25","1637258100 0.26","1637258400 0.26","1637258700 0.24","1637259000 0.24","1637259300 0.26","1637259600 0.26","1637259900 0.25","1637260200 0.25","1637260500 0.25","1637260800 0.25","1637261100 0.26","1637261400 0.26","1637261700 0.24","1637262000 0.24","1637262300 0.25","1637262600 0.25","1637262900 0.26","1637263200 0.26","1637263500 0.25","1637263800 0.25","1637264100 0.26","1637264400 0.26","1637264700 0.26","1637265000 0.26","1637265300 0.25","1637265600 0.25","1637265900 0.26","1637266200 0.26","1637266500 0.26","1637266800 0.26","1637267100 0.25","1637267400 0.25","1637267700 0.26","1637268000 0.26","1637268300 0.25","1637268600 0.25","1637268900 0.26","1637269200 0.26","1637269500 0.25","1637269800 0.25","1637270100 0.27","1637270400 0.27","1637270700 0.25","1637271000 0.25","1637271300 0.25","1637271600 0.25","1637271900 0.27","1637272200 0.27","1637272500 0.25","1637272800 0.25","1637273100 0.24","1637273400 0.24","1637273700 0.27","1637274000 0.27","1637274300 0.25","1637274600 0.25","1637274900 0.26","1637275200 0.26","1637275500 0.26","1637275800 0.26","1637276100 0.25","1637276400 0.25","1637276700 0.26","1637277000 0.26","1637277300 0.26","1637277600 0.26","1637277900 0.26","1637278200 0.26","1637278500 0.24","1637278800 0.24","1637279100 0.25","1637279400 0.25","1637279700 0.25","1637280000 0.25","1637280300 0.24","1637280600 0.24","1637280900 0.27","1637281200 0.27","1637281500 0.26","1637281800 0.26","1637282100 0.25","1637282400 0.25","1637282700 0.26","1637283000 0.26","1637283300 0.25","1637283600 0.25","1637283900 0.25","1637284200 0.25","1637284500 0.25","1637284800 0.25","1637285100 0.25","1637285400 0.25","1637285700 0.26","1637286000 0.26","1637286300 0.26","1637286600 0.26","1637286900 0.25","1637287200 0.25","1637287500 0.25","1637287800 0.26","1637288100 0.25","1637288400 0.25","1637288700 0.25","1637289000 0.25","1637289300 0.25","1637289600 0.25","1637289900 0.25","1637290200 0.25","1637290500 0.25","1637290800 0.25","1637291100 0.25","1637291400 0.26","1637291700 0.26","1637292000 0.26","1637292300 0.24","1637292600 0.24","1637292900 0.24","1637293200 0.26","1637293500 0.25","1637293800 0.25","1637294100 0.26","1637294400 0.26","1637294700 0.26","1637295000 0.25","1637295300 0.25","1637295600 0.25","1637295900 0.25","1637296200 0.25","1637296500 0.25","1637296800 0.26","1637297100 0.26","1637297400 0.26","1637297700 0.24","1637298000 0.24","1637298300 0.24","1637298600 0.26","1637298900 0.26","1637299200 0.24","1637299500 0.25","1637299800 0.25","1637300100 0.25","1637300400 0.25","1637300700 0.25","1637301000 0.25","1637301300 0.25","1637301600 0.25","1637301900 0.25","1637302200 0.25","1637302500 0.25","1637302800 0.26","1637303100 0.24","1637303400 0.24","1637303700 0.24","1637304000 0.26","1637304300 0.26","1637304600 0.24","1637304900 0.25","1637305200 0.25","1637305500 0.25","1637305800 0.26","1637306100 0.26","1637306400 0.25","1637306700 0.25","1637307000 0.25","1637307600 0.25","1637307900 0.25","1637308200 0.26","1637308500 0.25","1637308800 0.25","1637309100 0.25","1637309400 0.26","1637309700 0.26","1637310000 0.24","1637310300 0.25","1637310600 0.25","1637310900 0.25","1637311200 0.26","1637311500 0.26","1637311800 0.25","1637312100 0.26","1637312400 0.26","1637312700 0.26","1637313000 0.26","1637313300 0.26","1637313600 0.26","1637313900 0.26","1637314200 0.26","1637314500 0.26","1637314800 0.25","1637315100 0.25","1637315400 0.25","1637315700 0.25","1637316000 0.27","1637316300 0.27","1637316600 0.25","1637316900 0.25","1637317200 0.26","1637317500 0.26","1637317800 0.25","1637318100 0.25","1637318400 0.27","1637318700 0.27","1637319000 0.25","1637319300 0.25","1637319600 0.25","1637319900 0.25","1637320200 0.25","1637320500 0.25","1637320800 0.25","1637321100 0.25","1637321400 0.27","1637321700 0.27","1637322000 0.24","1637322300 0.24","1637322600 0.25","1637322900 0.25","1637323200 0.27","1637323500 0.27","1637323800 0.25","1637324100 0.25","1637324400 0.26","1637324700 0.26","1637325000 0.26","1637325300 0.26","1637325600 0.26","1637325900 0.26","1637326200 0.25","1637326500 0.25","1637326800 0.25","1637327100 0.25","1637327400 0.25","1637327700 0.25","1637328000 0.25","1637328300 0.25","1637328600 0.26","1637328900 0.26","1637329200 0.25","1637329500 0.25","1637329800 0.26","1637330100 0.26","1637330400 0.25","1637330700 0.25","1637331000 0.25","1637331300 0.25","1637331600 0.26","1637331900 0.26","1637332200 0.25","1637332500 0.25","1637332800 0.25","1637333100 0.25","1637333400 0.25","1637333700 0.25","1637334000 0.25","1637334300 0.25","1637334600 0.26","1637334900 0.26","1637335200 0.25","1637335500 0.25","1637335800 0.26","1637336100 0.26","1637336400 0.24","1637336700 0.24","1637337000 0.25","1637337300 0.25","1637337600 0.26","1637337900 0.26","1637338200 0.25","1637338500 0.25","1637338800 0.24","1637339100 0.24","1637339400 0.26","1637339700 0.26","1637340000 0.26","1637340300 0.26","1637340600 0.25","1637340900 0.25","1637341200 0.25","1637341500 0.25","1637341800 0.25","1637342100 0.25","1637342400 0.26","1637342700 0.26","1637343000 0.25","1637343300 0.25","1637343600 0.25","1637343900 0.25","1637344200 0.25","1637344500 0.25","1637344800 0.25","1637345100 0.25","1637345400 0.27","1637345700 0.27","1637346000 0.24","1637346300 0.24","1637346600 0.25","1637346900 0.25","1637347200 0.25","1637347500 0.25","1637347800 0.25","1637348100 0.25","1637348400 0.26","1637348700 0.26","1637349000 0.24","1637349300 0.24","1637349600 0.24","1637349900 0.24","1637350200 0.26","1637350500 0.26","1637350800 0.25","1637351100 0.25","1637351400 0.25","1637351700 0.25","1637352000 0.25","1637352300 0.25","1637352600 0.25","1637352900 0.25","1637353200 0.26","1637353500 0.26","1637353800 0.26","1637354100 0.26","1637354400 0.25","1637354700 0.25","1637355000 0.25","1637355300 0.25","1637355600 0.26","1637355900 0.26","1637356200 0.26","1637356500 0.26","1637356800 0.26","1637357100 0.26","1637357400 0.25","1637357700 0.25","1637358000 0.24","1637358300 0.24","1637358600 0.24","1637358900 0.26","1637359200 0.25","1637359500 0.25","1637359800 0.25","1637360100 0.25","1637360400 0.25","1637360700 0.25","1637361000 0.26","1637361300 0.26","1637361600 0.25","1637361900 0.25","1637362200 0.25","1637362500 0.25","1637362800 0.26","1637363100 0.26","1637363400 0.24","1637363700 0.24","1637364000 0.24","1637364300 0.26","1637364600 0.25","1637364900 0.25","1637365200 0.25","1637365500 0.25","1637365800 0.25","1637366100 0.26","1637366400 0.25","1637366700 0.25","1637367000 0.26","1637367300 0.26","1637367600 0.26","1637367900 0.25","1637368200 0.25","1637368500 0.25","1637368800 0.25","1637369100 0.25","1637369400 0.25","1637369700 0.25","1637370000 0.25","1637370300 0.25","1637370600 0.25","1637370900 0.25","1637371200 0.25","1637371500 0.26","1637371800 0.26","1637372100 0.25","1637372400 0.26","1637372700 0.26","1637373000 0.26","1637373300 0.25","1637373600 0.25","1637373900 0.25","1637374200 0.25","1637374500 0.25","1637374800 0.25","1637375100 0.25","1637375400 0.25","1637375700 0.25","1637376000 0.25","1637376300 0.25","1637376600 0.25","1637376900 0.25","1637377200 0.25","1637377500 0.25","1637377800 0.25","1637378100 0.25","1637378400 0.25","1637378700 0.26","1637379000 0.26","1637379300 0.25","1637379600 0.26","1637379900 0.26","1637380200 0.26","1637380500 0.25","1637380800 0.25","1637381100 0.26","1637381400 0.26","1637381700 0.25","1637382000 0.25","1637382300 0.25","1637382600 0.25","1637382900 0.25","1637383200 0.25","1637383500 0.27","1637383800 0.27","1637384100 0.25","1637384400 0.25","1637384700 0.26","1637385000 0.26","1637385300 0.25","1637385600 0.25","1637385900 0.25","1637386200 0.25","1637386500 0.25","1637386800 0.25","1637387100 0.25","1637387400 0.25","1637387700 0.25","1637388000 0.25","1637388300 0.25","1637388600 0.25","1637388900 0.27","1637389200 0.27","1637389500 0.25","1637389800 0.25","1637390100 0.24","1637390400 0.24","1637390700 0.26","1637391000 0.26","1637391300 0.25","1637391600 0.25","1637391900 0.26","1637392200 0.26","1637392500 0.25","1637392800 0.25","1637393100 0.24","1637393400 0.24","1637394000 0.25","1637394300 0.26","1637394600 0.26","1637394900 0.25","1637395200 0.25","1637395500 0.25","1637395800 0.25","1637396100 0.25","1637396400 0.25","1637396700 0.25","1637397000 0.25","1637397300 0.25","1637397600 0.25","1637397900 0.26","1637398200 0.26","1637398500 0.25","1637398800 0.25","1637399100 0.25","1637399400 0.25","1637399700 0.26","1637400000 0.26","1637400300 0.25","1637400600 0.25","1637400900 0.25","1637401200 0.25","1637401500 0.25","1637401800 0.25","1637402100 0.25","1637402400 0.25","1637402700 0.24","1637403000 0.24","1637403300 0.25","1637403600 0.25","1637403900 0.25","1637404200 0.25","1637404500 0.25","1637404800 0.25","1637405100 0.27","1637405400 0.27","1637405700 0.25","1637406000 0.25","1637406300 0.25","1637406600 0.25","1637406900 0.25","1637407200 0.25","1637407500 0.24","1637407800 0.24","1637408100 0.25","1637408400 0.25","1637408700 0.25","1637409000 0.25","1637409300 0.26","1637409600 0.26","1637409900 0.24","1637410200 0.24","1637410500 0.26","1637410800 0.26","1637411100 0.25","1637411400 0.25","1637411700 0.25","1637412000 0.25","1637412300 0.26","1637412600 0.26","1637412900 0.25","1637413200 0.25","1637413500 0.26","1637413800 0.26","1637414100 0.25","1637414400 0.25","1637414700 0.25","1637415000 0.25","1637415300 0.25","1637415600 0.25","1637415900 0.25","1637416200 0.25","1637416500 0.26","1637416800 0.26","1637417100 0.26","1637417400 0.26","1637417700 0.26","1637418000 0.26","1637418300 0.24","1637418600 0.24","1637418900 0.24","1637419200 0.26","1637419500 0.26","1637419800 0.26","1637420100 0.25","1637420400 0.25","1637420700 0.25","1637421000 0.26","1637421300 0.25","1637421600 0.25","1637421900 0.25","1637422200 0.25","1637422500 0.25","1637422800 0.26","1637423100 0.25","1637423400 0.25","1637423700 0.25","1637424000 0.25","1637424300 0.25","1637424600 0.25","1637424900 0.24","1637425200 0.24","1637425500 0.25","1637425800 0.25","1637426100 0.25","1637426400 0.25","1637426700 0.27","1637427000 0.27","1637427300 0.25","1637427600 0.25","1637427900 0.25","1637428200 0.25","1637428500 0.25","1637428800 0.25","1637429100 0.25","1637429400 0.25","1637429700 0.25","1637430000 0.26","1637430300 0.25","1637430600 0.25","1637430900 0.26","1637431200 0.26","1637431500 0.26","1637431800 0.25","1637432100 0.26","1637432400 0.26","1637432700 0.26","1637433000 0.26","1637433300 0.26","1637433600 0.25","1637433900 0.26","1637434200 0.26","1637434500 0.25","1637434800 0.25","1637435100 0.25","1637435400 0.25","1637435700 0.26","1637436000 0.26","1637436300 0.25","1637436600 0.25","1637436900 0.25","1637437200 0.26","1637437500 0.25","1637437800 0.25","1637438100 0.25","1637438400 0.25","1637438700 0.25","1637439000 0.25","1637439300 0.25","1637439600 0.25","1637439900 0.25","1637440200 0.25","1637440500 0.25","1637440800 0.26","1637441100 0.24","1637441400 0.24","1637441700 0.24","1637442000 0.26","1637442300 0.26","1637442600 0.25","1637442900 0.25","1637443200 0.27","1637443500 0.27","1637443800 0.25","1637444100 0.25","1637444400 0.25","1637444700 0.25","1637445000 0.25","1637445300 0.25","1637445600 0.25","1637445900 0.25","1637446200 0.26","1637446500 0.26","1637446800 0.25","1637447100 0.25","1637447400 0.26","1637447700 0.26","1637448000 0.25","1637448300 0.25","1637448600 0.26","1637448900 0.26","1637449200 0.25","1637449500 0.25","1637449800 0.25","1637450100 0.25","1637450400 0.25","1637450700 0.25","1637451000 0.26","1637451300 0.26","1637451600 0.25","1637451900 0.25","1637452200 0.25","1637452500 0.25","1637452800 0.26","1637453100 0.26","1637453400 0.25","1637453700 0.25","1637454000 0.26","1637454300 0.26","1637454600 0.25","1637454900 0.25","1637455200 0.25","1637455500 0.25","1637455800 0.25","1637456100 0.25","1637456400 0.26","1637456700 0.26","1637457000 0.24","1637457300 0.24","1637457600 0.25","1637457900 0.25","1637458200 0.25","1637458500 0.25","1637458800 0.26","1637459100 0.26","1637459400 0.25","1637459700 0.25","1637460000 0.26","1637460300 0.26","1637460600 0.25","1637460900 0.25","1637461200 0.24","1637461500 0.24","1637461800 0.26","1637462100 0.26","1637462400 0.24","1637462700 0.24","1637463000 0.26","1637463300 0.26","1637463600 0.25","1637463900 0.25","1637464200 0.25","1637464500 0.25","1637464800 0.26","1637465100 0.26","1637465400 0.25","1637465700 0.25","1637466000 0.25","1637466300 0.25","1637466600 0.25","1637466900 0.25","1637467200 0.25","1637467500 0.25","1637467800 0.26","1637468100 0.26","1637468400 0.25","1637468700 0.25","1637469000 0.25","1637469300 0.25","1637469600 0.25","1637469900 0.25","1637470200 0.25","1637470500 0.25","1637470800 0.25","1637471100 0.25","1637471400 0.25","1637471700 0.25","1637472000 0.26","1637472300 0.26","1637472600 0.24","1637472900 0.24","1637473200 0.24","1637473500 0.24","1637473800 0.26","1637474100 0.26","1637474400 0.25","1637474700 0.25","1637475000 0.26","1637475300 0.26","1637475600 0.25","1637475900 0.25","1637476200 0.25","1637476500 0.25","1637476800 0.24","1637477100 0.24","1637477400 0.26","1637477700 0.26","1637478000 0.25","1637478300 0.25","1637478600 0.24","1637478900 0.24","1637479200 0.26","1637479500 0.26","1637479800 0.25","1637480400 0.26","1637480700 0.26","1637481000 0.25","1637481300 0.25","1637481600 0.25","1637481900 0.25","1637482200 0.25","1637482500 0.25","1637482800 0.25","1637483100 0.25","1637483400 0.25","1637483700 0.25","1637484000 0.25","1637484300 0.25","1637484600 0.25","1637484900 0.25","1637485200 0.26","1637485500 0.26","1637485800 0.25","1637486100 0.25","1637486400 0.26","1637486700 0.26","1637487000 0.24","1637487300 0.24","1637487600 0.24","1637487900 0.24","1637488200 0.26","1637488500 0.26","1637488800 0.25","1637489100 0.25","1637489400 0.26","1637489700 0.26","1637490000 0.26","1637490300 0.25","1637490600 0.25","1637490900 0.25","1637491200 0.25","1637491500 0.25","1637491800 0.25","1637492100 0.25","1637492400 0.26","1637492700 0.26","1637493000 0.25","1637493300 0.25","1637493600 0.25","1637493900 0.26","1637494200 0.25","1637494500 0.25","1637494800 0.25","1637495100 0.25","1637495400 0.25","1637495700 0.25","1637496000 0.25","1637496300 0.25","1637496600 0.25","1637496900 0.27","1637497200 0.27","1637497500 0.25","1637497800 0.24","1637498100 0.24","1637498400 0.24","1637498700 0.26","1637499000 0.26","1637499300 0.25","1637499600 0.24","1637499900 0.24","1637500200 0.24","1637500500 0.26","1637500800 0.26","1637501100 0.24","1637501400 0.26","1637501700 0.26","1637502000 0.26","1637502300 0.26","1637502600 0.26","1637502900 0.26","1637503200 0.25","1637503500 0.25","1637503800 0.25","1637504100 0.26","1637504400 0.26","1637504700 0.25","1637505000 0.25","1637505300 0.25","1637505600 0.25","1637505900 0.27","1637506200 0.27","1637506500 0.25","1637506800 0.25","1637507100 0.25","1637507400 0.25","1637507700 0.27","1637508000 0.27","1637508300 0.25","1637508600 0.26","1637508900 0.26","1637509200 0.26","1637509500 0.25","1637509800 0.25","1637510100 0.25","1637510400 0.25","1637510700 0.25","1637511000 0.25","1637511300 0.26","1637511600 0.26","1637511900 0.25","1637512200 0.25","1637512500 0.25","1637512800 0.25","1637513100 0.28","1637513400 0.28","1637513700 0.24","1637514000 0.24","1637514300 0.25","1637514600 0.25","1637514900 0.26","1637515200 0.26","1637515500 0.25","1637515800 0.25","1637516100 0.26","1637516400 0.26","1637516700 0.25","1637517000 0.25","1637517300 0.25","1637517600 0.25","1637517900 0.26","1637518200 0.26","1637518500 0.26","1637518800 0.26","1637519100 0.25","1637519400 0.25","1637519700 0.24","1637520000 0.24","1637520300 0.26","1637520600 0.26","1637520900 0.25","1637521200 0.25","1637521500 0.26","1637521800 0.26","1637522100 0.25","1637522400 0.25","1637522700 0.25","1637523000 0.25","1637523300 0.25","1637523600 0.25","1637523900 0.26","1637524200 0.26","1637524500 0.26","1637524800 0.26","1637525100 0.25","1637525400 0.25","1637525700 0.25","1637526000 0.25","1637526300 0.25","1637526600 0.25","1637526900 0.25","1637527200 0.25","1637527500 0.27","1637527800 0.27","1637528100 0.25","1637528400 0.25","1637528700 0.26","1637529000 0.26","1637529300 0.26","1637529600 0.26","1637529900 0.26","1637530200 0.26","1637530500 0.25","1637530800 0.25","1637531100 0.25","1637531400 0.25","1637531700 0.26","1637532000 0.26","1637532300 0.25","1637532600 0.25","1637532900 0.26","1637533200 0.26","1637533500 0.25","1637533800 0.25","1637534100 0.26","1637534400 0.26","1637534700 0.26","1637535000 0.26","1637535300 0.26","1637535600 0.26","1637535900 0.26","1637536200 0.26","1637536500 0.25","1637536800 0.25","1637537100 0.25","1637537400 0.25","1637537700 0.25","1637538000 0.25","1637538300 0.25","1637538600 0.25","1637538900 0.24","1637539200 0.24","1637539500 0.26","1637539800 0.26","1637540100 0.26","1637540400 0.26","1637540700 0.25","1637541000 0.25","1637541300 0.26","1637541600 0.26","1637541900 0.25","1637542200 0.25","1637542500 0.25","1637542800 0.25","1637543100 0.26","1637543400 0.26","1637543700 0.25","1637544000 0.25","1637544300 0.26","1637544600 0.26","1637544900 0.25","1637545200 0.25","1637545500 0.26","1637545800 0.26","1637546100 0.25","1637546400 0.25","1637546700 0.25","1637547000 0.25","1637547300 0.25","1637547600 0.25","1637547900 0.25","1637548200 0.25","1637548500 0.26","1637548800 0.26","1637549100 0.25","1637549400 0.25","1637549700 0.24","1637550000 0.24","1637550300 0.26","1637550600 0.26","1637550900 0.25","1637551200 0.25","1637551500 0.26","1637551800 0.26","1637552100 0.25","1637552400 0.25","1637552700 0.25","1637553000 0.25","1637553300 0.25","1637553600 0.25","1637553900 0.26","1637554200 0.26","1637554500 0.25","1637554800 0.25","1637555100 0.25","1637555400 0.25","1637555700 0.26","1637556000 0.26","1637556300 0.25","1637556600 0.25","1637556900 0.25","1637557200 0.25","1637557500 0.26","1637557800 0.26","1637558100 0.25","1637558400 0.25","1637558700 0.25","1637559000 0.26","1637559300 0.24","1637559600 0.24","1637559900 0.24","1637560200 0.24","1637560500 0.24","1637560800 0.24","1637561100 0.24","1637561400 0.24","1637561700 0.26","1637562000 0.26","1637562300 0.26","1637562600 0.25","1637562900 0.25","1637563200 0.25","1637563500 0.25","1637563800 0.25","1637564100 0.25","1637564400 0.26","1637564700 0.26","1637565000 0.25","1637565300 0.25","1637565600 0.25","1637565900 0.25","1637566200 0.26","1637566800 0.25","1637567100 0.26","1637567400 0.26","1637567700 0.26","1637568000 0.26","1637568300 0.26","1637568600 0.25","1637568900 0.24","1637569200 0.24","1637569500 0.24","1637569800 0.26","1637570100 0.26","1637570400 0.25","1637570700 0.25","1637571000 0.25","1637571300 0.25","1637571600 0.26","1637571900 0.26","1637572200 0.25","1637572500 0.26","1637572800 0.26","1637573100 0.26","1637573400 0.26","1637573700 0.26","1637574000 0.25","1637574300 0.26","1637574600 0.26","1637574900 0.26","1637575200 0.25","1637575500 0.25","1637575800 0.26","1637576100 0.25","1637576400 0.25","1637576700 0.25","1637577000 0.25","1637577300 0.25","1637577600 0.25","1637577900 0.25","1637578200 0.25","1637578500 0.25","1637578800 0.26","1637579100 0.26","1637579400 0.25","1637579700 0.26","1637580000 0.26","1637580300 0.26","1637580600 0.26","1637580900 0.26","1637581200 0.25","1637581500 0.24","1637581800 0.24","1637582100 0.24","1637582400 0.25","1637582700 0.25","1637583000 0.26","1637583300 0.26","1637583600 0.26","1637583900 0.26","1637584200 0.26","1637584500 0.26","1637584800 0.24","1637585100 0.26","1637585400 0.26","1637585700 0.26","1637586000 0.25","1637586300 0.25","1637586600 0.25","1637586900 0.25","1637587200 0.26","1637587500 0.26","1637587800 0.25","1637588100 0.25","1637588400 0.25","1637588700 0.25","1637589000 0.25","1637589300 0.25","1637589600 0.26","1637589900 0.26","1637590200 0.25","1637590500 0.25","1637590800 0.25","1637591100 0.25","1637591400 0.26","1637591700 0.26","1637592000 0.25","1637592300 0.25","1637592600 0.26","1637592900 0.26","1637593200 0.25","1637593500 0.25","1637593800 0.25","1637594100 0.25","1637594400 0.27","1637594700 0.27","1637595000 0.24","1637595300 0.24","1637595600 0.26","1637595900 0.26","1637596200 0.26","1637596500 0.26","1637596800 0.24","1637597100 0.24","1637597400 0.25","1637597700 0.25","1637598000 0.26","1637598300 0.26","1637598600 0.26","1637598900 0.26","1637599200 0.26","1637599500 0.26","1637599800 0.27","1637600100 0.27","1637600400 0.25","1637600700 0.25","1637601000 0.24","1637601300 0.24","1637601600 0.26","1637601900 0.26","1637602200 0.25","1637602500 0.25","1637602800 0.25","1637603100 0.25","1637603400 0.25","1637603700 0.25","1637604000 0.25","1637604300 0.25","1637604600 0.26","1637604900 0.26","1637605200 0.25","1637605500 0.25","1637605800 0.25","1637606100 0.25","1637606400 0.25","1637606700 0.25","1637607000 0.26","1637607300 0.26","1637607600 0.25","1637607900 0.25","1637608200 0.26","1637608500 0.26","1637608800 0.25","1637609100 0.25","1637609400 0.25","1637609700 0.25","1637610000 0.27","1637610300 0.27","1637610600 0.26","1637610900 0.26","1637611200 0.25","1637611500 0.25","1637611800 0.25","1637612100 0.25","1637612400 0.26","1637612700 0.26","1637613000 0.25","1637613300 0.25","1637613600 0.26","1637613900 0.26","1637614200 0.25","1637614500 0.25","1637614800 0.26","1637615100 0.26","1637615400 0.25","1637615700 0.25","1637616000 0.26","1637616300 0.26","1637616600 0.25","1637616900 0.25","1637617200 0.25","1637617500 0.25","1637617800 0.26","1637618100 0.26","1637618400 0.25","1637618700 0.25","1637619000 0.25","1637619300 0.25","1637619600 0.26","1637619900 0.26","1637620200 0.24","1637620500 0.24","1637620800 0.24","1637621100 0.27","1637621400 0.25","1637621700 0.25","1637622000 0.25","1637622300 0.25","1637622600 0.25","1637622900 0.25","1637623200 0.26","1637623500 0.26","1637623800 0.25","1637624100 0.25","1637624400 0.25","1637624700 0.26","1637625000 0.24","1637625300 0.24","1637625600 0.24","1637625900 0.24","1637626200 0.24","1637626500 0.27","1637626800 0.25","1637627100 0.25","1637627400 0.25","1637627700 0.25","1637628000 0.25","1637628300 0.25","1637628600 0.25","1637628900 0.25","1637629200 0.24","1637629500 0.24","1637629800 0.24","1637630100 0.25","1637630400 0.26","1637630700 0.26","1637631000 0.25","1637631300 0.25","1637631600 0.25","1637631900 0.27","1637632200 0.24","1637632500 0.24","1637632800 0.25","1637633100 0.25","1637633400 0.25","1637633700 0.26","1637634000 0.24","1637634300 0.24","1637634600 0.25","1637634900 0.25","1637635200 0.25","1637635500 0.25","1637635800 0.25","1637636100 0.25","1637636400 0.24","1637636700 0.24","1637637000 0.24","1637637300 0.26","1637637600 0.26","1637637900 0.25","1637638200 0.25","1637638500 0.25","1637638800 0.25","1637639100 0.25","1637639400 0.25","1637639700 0.25","1637640000 0.24","1637640300 0.24","1637640600 0.24","1637640900 0.26","1637641200 0.26","1637641500 0.25","1637641800 0.25","1637642100 0.25","1637642400 0.25","1637642700 0.27","1637643000 0.27","1637643300 0.24","1637643600 0.26","1637643900 0.26","1637644200 0.26","1637644500 0.25","1637644800 0.25","1637645100 0.25","1637645400 0.26","1637645700 0.26","1637646000 0.26","1637646300 0.25","1637646600 0.25","1637646900 0.25","1637647200 0.24","1637647500 0.24","1637647800 0.24","1637648100 0.27","1637648400 0.27","1637648700 0.25","1637649000 0.25","1637649300 0.26","1637649600 0.26","1637649900 0.24","1637650200 0.24","1637650500 0.25","1637650800 0.25","1637651100 0.26","1637651400 0.26","1637651700 0.25","1637652000 0.25","1637652300 0.26","1637652600 0.26","1637653200 0.25","1637653500 0.27","1637653800 0.27","1637654100 0.24","1637654400 0.24","1637654700 0.26","1637655000 0.26","1637655300 0.25","1637655600 0.25","1637655900 0.25","1637656200 0.25","1637656500 0.26","1637656800 0.26","1637657100 0.24","1637657400 0.24","1637657700 0.25","1637658000 0.25","1637658300 0.25","1637658600 0.25","1637658900 0.27","1637659200 0.27","1637659500 0.25","1637659800 0.25","1637660100 0.25","1637660400 0.25","1637660700 0.26","1637661000 0.26","1637661300 0.25","1637661600 0.25","1637661900 0.26","1637662200 0.26","1637662500 0.25","1637662800 0.25","1637663100 0.25","1637663400 0.25","1637663700 0.26","1637664000 0.26","1637664300 0.26","1637664600 0.26","1637664900 0.25","1637665200 0.25","1637665500 0.25","1637665800 0.25","1637666100 0.26","1637666400 0.26","1637666700 0.25","1637667000 0.25","1637667300 0.26","1637667600 0.26","1637667900 0.25","1637668200 0.25","1637668500 0.24","1637668800 0.24","1637669100 0.26","1637669400 0.26","1637669700 0.26","1637670000 0.26","1637670300 0.25","1637670600 0.25","1637670900 0.26","1637671200 0.26","1637671500 0.25","1637671800 0.25","1637672100 0.26","1637672400 0.26","1637672700 0.26","1637673000 0.26","1637673300 0.25","1637673600 0.25","1637673900 0.25","1637674200 0.25","1637674500 0.25","1637674800 0.25","1637675100 0.26","1637675400 0.26","1637675700 0.25","1637676000 0.25","1637676300 0.26","1637676600 0.26","1637676900 0.25","1637677200 0.25","1637677500 0.25","1637677800 0.25","1637678100 0.27","1637678400 0.27","1637678700 0.25","1637679000 0.25","1637679300 0.26","1637679600 0.26","1637679900 0.26","1637680200 0.26","1637680500 0.25","1637680800 0.25","1637681100 0.27","1637681400 0.27","1637681700 0.25","1637682000 0.25","1637682300 0.25","1637682600 0.25","1637682900 0.25","1637683200 0.25","1637683500 0.25","1637683800 0.25","1637684100 0.25","1637684400 0.25","1637684700 0.25","1637685000 0.25","1637685300 0.25","1637685600 0.25","1637685900 0.26","1637686200 0.26","1637686500 0.26","1637686800 0.25","1637687100 0.26","1637687400 0.26","1637687700 0.25","1637688000 0.25","1637688300 0.25","1637688600 0.27","1637688900 0.25","1637689200 0.25","1637689500 0.26","1637689800 0.26","1637690100 0.26","1637690400 0.25","1637690700 0.24","1637691000 0.24","1637691300 0.27","1637691600 0.27","1637691900 0.27","1637692200 0.25","1637692500 0.25","1637692800 0.25","1637693100 0.25","1637693400 0.25","1637693700 0.25","1637694000 0.27","1637694300 0.26","1637694600 0.26","1637694900 0.25","1637695200 0.25","1637695500 0.25","1637695800 0.26","1637696100 0.24","1637696400 0.24","1637696700 0.27","1637697000 0.27","1637697300 0.27","1637697600 0.25","1637697900 0.25","1637698200 0.25","1637698500 0.25","1637698800 0.25","1637699100 0.25","1637699400 0.25","1637699700 0.25","1637700000 0.25","1637700300 0.24","1637700600 0.24","1637700900 0.24","1637701200 0.25","1637701500 0.25","1637701800 0.25","1637702100 0.26","1637702400 0.26","1637702700 0.26","1637703000 0.26","1637703300 0.25","1637703600 0.25","1637703900 0.25","1637704200 0.25","1637704500 0.25","1637704800 0.26","1637705100 0.25","1637705400 0.25","1637705700 0.26","1637706000 0.26","1637706300 0.26","1637706600 0.26","1637706900 0.25","1637707200 0.25","1637707500 0.27","1637707800 0.27","1637708100 0.27","1637708400 0.25","1637708700 0.25","1637709000 0.25","1637709300 0.25","1637709600 0.25","1637709900 0.25","1637710200 0.26","1637710500 0.26","1637710800 0.25","1637711100 0.25","1637711400 0.25","1637711700 0.25","1637712000 0.26","1637712300 0.26","1637712600 0.24","1637712900 0.27","1637713200 0.27","1637713500 0.27","1637713800 0.25","1637714100 0.25","1637714400 0.26","1637714700 0.25","1637715000 0.25","1637715300 0.25","1637715600 0.25","1637715900 0.25","1637716200 0.25","1637716500 0.25","1637716800 0.25","1637717100 0.25","1637717400 0.26","1637717700 0.26","1637718000 0.25","1637718300 0.27","1637718600 0.27","1637718900 0.27","1637719200 0.25","1637719500 0.25","1637719800 0.25","1637720100 0.25","1637720400 0.25","1637720700 0.25","1637721000 0.26","1637721300 0.26","1637721600 0.25","1637721900 0.25","1637722200 0.26","1637722500 0.26","1637722800 0.26","1637723100 0.26","1637723400 0.25","1637723700 0.25","1637724000 0.27","1637724300 0.27","1637724600 0.25","1637724900 0.25","1637725200 0.25","1637725500 0.25","1637725800 0.26","1637726100 0.26","1637726400 0.25","1637726700 0.25","1637727000 0.26","1637727300 0.26","1637727600 0.25","1637727900 0.25","1637728200 0.26","1637728500 0.26","1637728800 0.25","1637729100 0.25","1637729400 0.27","1637729700 0.27","1637730000 0.24","1637730300 0.24","1637730600 0.25","1637730900 0.25","1637731200 0.26","1637731500 0.26","1637731800 0.25","1637732100 0.25","1637732400 0.26","1637732700 0.26","1637733000 0.25","1637733300 0.25","1637733600 0.25","1637733900 0.25","1637734200 0.25","1637734500 0.25","1637734800 0.26","1637735100 0.26","1637735400 0.26","1637735700 0.26","1637736000 0.25","1637736300 0.25","1637736600 0.26","1637736900 0.26","1637737200 0.24","1637737500 0.24","1637737800 0.25","1637738100 0.25","1637738400 0.26","1637738700 0.26","1637739000 0.25","1637739300 0.25","1637739600 0.26","1637739900 0.26","1637740200 0.26","1637740500 0.26","1637740800 0.25","1637741100 0.25","1637741400 0.24","1637741700 0.24","1637742000 0.25","1637742300 0.25","1637742600 0.26","1637742900 0.26","1637743200 0.24","1637743500 0.24","1637743800 0.25","1637744100 0.25","1637744400 0.25","1637744700 0.25","1637745000 0.26","1637745300 0.26","1637745600 0.25","1637745900 0.25","1637746200 0.25","1637746500 0.25","1637746800 0.25","1637747100 0.25","1637747400 0.25","1637747700 0.25","1637748000 0.26","1637748300 0.26","1637748600 0.25","1637748900 0.25","1637749200 0.26","1637749500 0.26","1637749800 0.26","1637750100 0.26","1637750400 0.26","1637750700 0.26","1637751000 0.26","1637751300 0.26","1637751600 0.25","1637751900 0.25","1637752200 0.26","1637752500 0.26","1637752800 0.25","1637753100 0.25","1637753400 0.25","1637753700 0.25","1637754000 0.26","1637754300 0.26","1637754600 0.25","1637754900 0.25","1637755200 0.26","1637755500 0.26","1637755800 0.26","1637756100 0.26","1637756400 0.25","1637756700 0.25","1637757000 0.25","1637757300 0.25","1637757600 0.26","1637757900 0.26","1637758200 0.24","1637758500 0.24","1637758800 0.24","1637759100 0.24","1637759400 0.24","1637759700 0.26","1637760000 0.24","1637760300 0.24","1637760600 0.25","1637760900 0.25","1637761200 0.25","1637761500 0.26","1637761800 0.26","1637762100 0.26","1637762400 0.25","1637762700 0.25","1637763000 0.25","1637763300 0.25","1637763600 0.26","1637763900 0.26","1637764200 0.24","1637764500 0.24","1637764800 0.24","1637765100 0.27","1637765400 0.25","1637765700 0.25","1637766000 0.25","1637766300 0.25","1637766600 0.25","1637766900 0.26","1637767200 0.24","1637767500 0.24","1637767800 0.25","1637768100 0.25","1637768400 0.25","1637768700 0.25","1637769000 0.25","1637769300 0.25","1637769600 0.24","1637769900 0.24","1637770200 0.24","1637770500 0.26","1637770800 0.24","1637771100 0.24","1637771400 0.24","1637771700 0.24","1637772000 0.24","1637772300 0.27","1637772600 0.25","1637772900 0.25","1637773200 0.26","1637773500 0.26","1637773800 0.26","1637774100 0.25","1637774400 0.25","1637774700 0.25","1637775000 0.25","1637775300 0.25","1637775600 0.25","1637775900 0.26","1637776200 0.24","1637776500 0.24","1637776800 0.24","1637777100 0.26","1637777400 0.26","1637777700 0.27","1637778000 0.25","1637778300 0.25","1637778600 0.25","1637778900 0.26","1637779200 0.26","1637779500 0.25","1637779800 0.26","1637780100 0.26","1637780400 0.26","1637780700 0.25","1637781000 0.25","1637781300 0.24","1637781600 0.25","1637781900 0.25","1637782200 0.25","1637782500 0.25","1637782800 0.25","1637783100 0.26","1637783400 0.26","1637783700 0.25","1637784000 0.25","1637784300 0.27","1637784600 0.27","1637784900 0.25","1637785200 0.25","1637785500 0.25","1637785800 0.25","1637786100 0.25","1637786400 0.25","1637786700 0.25","1637787000 0.25","1637787300 0.25","1637787600 0.25","1637787900 0.25","1637788200 0.25","1637788500 0.26","1637788800 0.26","1637789100 0.25","1637789400 0.25","1637789700 0.25","1637790000 0.25","1637790300 0.26","1637790600 0.26","1637790900 0.25","1637791200 0.25","1637791500 0.26","1637791800 0.26","1637792100 0.25","1637792400 0.25","1637792700 0.24","1637793000 0.24","1637793300 0.26","1637793600 0.26","1637793900 0.25","1637794200 0.25","1637794500 0.25","1637794800 0.25","1637795100 0.25","1637795400 0.25","1637795700 0.25","1637796000 0.25","1637796300 0.24","1637796600 0.24","1637796900 0.25","1637797200 0.25","1637797500 0.25","1637797800 0.25","1637798100 0.25","1637798400 0.25","1637798700 0.26","1637799000 0.26","1637799300 0.26","1637799600 0.26","1637799900 0.26","1637800200 0.26","1637800500 0.25","1637800800 0.25","1637801100 0.25","1637801400 0.25","1637801700 0.25","1637802000 0.25","1637802300 0.25","1637802600 0.25","1637802900 0.25","1637803200 0.25","1637803500 0.25","1637803800 0.25","1637804100 0.26","1637804400 0.26","1637804700 0.25","1637805000 0.25","1637805300 0.26","1637805600 0.26","1637805900 0.26","1637806200 0.26","1637806500 0.25","1637806800 0.25","1637807100 0.26","1637807400 0.26","1637807700 0.25","1637808000 0.25","1637808300 0.25","1637808600 0.25","1637808900 0.26","1637809200 0.26","1637809500 0.25","1637809800 0.25","1637810100 0.26","1637810400 0.26","1637810700 0.26","1637811000 0.26","1637811300 0.25","1637811600 0.25","1637811900 0.25","1637812200 0.25","1637812500 0.25","1637812800 0.25","1637813100 0.26","1637813400 0.26","1637813700 0.25","1637814000 0.25","1637814300 0.26","1637814600 0.26","1637814900 0.24","1637815200 0.24","1637815500 0.26","1637815800 0.26","1637816100 0.26","1637816400 0.26","1637816700 0.24","1637817000 0.24","1637817300 0.26","1637817600 0.26","1637817900 0.26","1637818200 0.26","1637818500 0.25","1637818800 0.25","1637819100 0.24","1637819400 0.24","1637819700 0.25","1637820000 0.25","1637820300 0.25","1637820600 0.25","1637820900 0.25","1637821200 0.25","1637821500 0.26","1637821800 0.26","1637822100 0.24","1637822400 0.24","1637822700 0.24","1637823000 0.24","1637823300 0.26","1637823600 0.26","1637823900 0.25","1637824200 0.25","1637824500 0.25","1637824800 0.25","1637825100 0.25","1637825400 0.25","1637826000 0.24","1637826300 0.26","1637826600 0.26","1637826900 0.25","1637827200 0.25","1637827500 0.26","1637827800 0.26","1637828100 0.25","1637828400 0.25","1637828700 0.26","1637829000 0.26","1637829300 0.25","1637829600 0.25","1637829900 0.24","1637830200 0.24","1637830500 0.26","1637830800 0.26","1637831100 0.25","1637831400 0.25","1637831700 0.27","1637832000 0.27","1637832300 0.27","1637832600 0.25","1637832900 0.26","1637833200 0.26","1637833500 0.24","1637833800 0.24","1637834100 0.24","1637834400 0.25","1637834700 0.26","1637835000 0.26","1637835300 0.25","1637835600 0.25","1637835900 0.25","1637836200 0.26","1637836500 0.24","1637836800 0.24","1637837100 0.27","1637837400 0.27","1637837700 0.27","1637838000 0.26","1637838300 0.25","1637838600 0.25","1637838900 0.26","1637839200 0.26","1637839500 0.26","1637839800 0.25","1637840100 0.26","1637840400 0.26","1637840700 0.25","1637841000 0.25","1637841300 0.25","1637841600 0.26","1637841900 0.26","1637842200 0.26","1637842500 0.26","1637842800 0.26","1637843100 0.26","1637843400 0.26","1637843700 0.25","1637844000 0.25","1637844300 0.25","1637844600 0.26","1637844900 0.26","1637845200 0.25","1637845500 0.25","1637845800 0.25","1637846100 0.25","1637846400 0.26","1637846700 0.26","1637847000 0.25","1637847300 0.25","1637847600 0.25","1637847900 0.25","1637848200 0.26","1637848500 0.26","1637848800 0.24","1637849100 0.25","1637849400 0.25","1637849700 0.25","1637850000 0.26","1637850300 0.26","1637850600 0.26","1637850900 0.25","1637851200 0.25","1637851500 0.25","1637851800 0.26","1637852100 0.26","1637852400 0.26","1637852700 0.25","1637853000 0.25","1637853300 0.25","1637853600 0.27","1637853900 0.27","1637854200 0.25","1637854500 0.26","1637854800 0.26","1637855100 0.26","1637855400 0.26","1637855700 0.26","1637856000 0.24","1637856300 0.26","1637856600 0.26","1637856900 0.26","1637857200 0.25","1637857500 0.25","1637857800 0.25","1637858100 0.25","1637858400 0.25","1637858700 0.25","1637859000 0.26","1637859300 0.26","1637859600 0.25","1637859900 0.25","1637860200 0.25","1637860500 0.25","1637860800 0.26","1637861100 0.26","1637861400 0.26","1637861700 0.26","1637862000 0.24","1637862300 0.24","1637862600 0.27","1637862900 0.27","1637863200 0.24","1637863500 0.24","1637863800 0.26","1637864100 0.26","1637864400 0.26","1637864700 0.26","1637865000 0.25","1637865300 0.25","1637865600 0.26","1637865900 0.26","1637866200 0.25","1637866500 0.25","1637866800 0.25","1637867100 0.25","1637867400 0.25","1637867700 0.25","1637868000 0.26","1637868300 0.26","1637868600 0.25","1637868900 0.25","1637869200 0.25","1637869500 0.25","1637869800 0.26","1637870100 0.26","1637870400 0.25","1637870700 0.25","1637871000 0.26","1637871300 0.26","1637871600 0.25","1637871900 0.25","1637872200 0.25","1637872500 0.25","1637872800 0.25","1637873100 0.25","1637873400 0.26","1637873700 0.26","1637874000 0.25","1637874300 0.25","1637874600 0.25","1637874900 0.25","1637875200 0.26","1637875500 0.26","1637875800 0.25","1637876100 0.25","1637876400 0.26","1637876700 0.26","1637877000 0.25","1637877300 0.25","1637877600 0.26","1637877900 0.26","1637878200 0.26","1637878500 0.26","1637878800 0.24","1637879100 0.24","1637879400 0.26","1637879700 0.26","1637880000 0.26","1637880300 0.26","1637880600 0.24","1637880900 0.24","1637881200 0.25","1637881500 0.25","1637881800 0.25","1637882100 0.25","1637882400 0.25","1637882700 0.25","1637883000 0.25","1637883300 0.25","1637883600 0.26","1637883900 0.26","1637884200 0.25","1637884500 0.25","1637884800 0.25","1637885100 0.25","1637885400 0.27","1637885700 0.27","1637886000 0.25","1637886300 0.25","1637886600 0.26","1637886900 0.26","1637887200 0.26","1637887500 0.26","1637887800 0.26","1637888100 0.26","1637888400 0.25","1637888700 0.25","1637889000 0.26","1637889300 0.26","1637889600 0.25","1637889900 0.25","1637890200 0.25","1637890500 0.25","1637890800 0.27","1637891100 0.27","1637891400 0.24","1637891700 0.24","1637892000 0.26","1637892300 0.26","1637892600 0.25","1637892900 0.25","1637893200 0.25","1637893500 0.25","1637893800 0.24","1637894100 0.24","1637894400 0.26","1637894700 0.26","1637895000 0.25","1637895300 0.25","1637895600 0.24","1637895900 0.24","1637896200 0.27","1637896500 0.27","1637896800 0.25","1637897100 0.25","1637897400 0.26","1637897700 0.26","1637898000 0.25","1637898300 0.25","1637898600 0.25","1637898900 0.25","1637899200 0.25","1637899500 0.25","1637899800 0.26","1637900100 0.26","1637900400 0.25","1637900700 0.25","1637901000 0.25","1637901300 0.26","1637901600 0.27","1637901900 0.27","1637902200 0.24","1637902500 0.24","1637902800 0.24","1637903100 0.27","1637903400 0.25","1637903700 0.25","1637904000 0.24","1637904300 0.24","1637904600 0.24","1637904900 0.26","1637905200 0.25","1637905500 0.25","1637905800 0.26","1637906100 0.26","1637906400 0.26","1637906700 0.26","1637907000 0.26","1637907300 0.26","1637907600 0.25","1637907900 0.25","1637908200 0.25","1637908500 0.25","1637908800 0.25","1637909100 0.26","1637909400 0.24","1637909700 0.24","1637910000 0.24","1637910300 0.25","1637910600 0.25","1637910900 0.25","1637911200 0.25","1637911500 0.25","1637911800 0.25","1637912400 0.26","1637912700 0.26","1637913000 0.25","1637913300 0.25","1637913600 0.25","1637913900 0.26","1637914200 0.26","1637914500 0.25","1637914800 0.26","1637915100 0.26","1637915400 0.26","1637915700 0.25","1637916000 0.25","1637916300 0.25","1637916600 0.25","1637916900 0.25","1637917200 0.25","1637917500 0.25","1637917800 0.25","1637918100 0.26","1637918400 0.24","1637918700 0.24","1637919000 0.24","1637919300 0.25","1637919600 0.25","1637919900 0.25","1637920200 0.24","1637920500 0.24","1637920800 0.24","1637921100 0.26","1637921400 0.26","1637921700 0.24","1637922000 0.25","1637922300 0.25","1637922600 0.25","1637922900 0.26","1637923200 0.26","1637923500 0.27","1637923800 0.25","1637924100 0.25","1637924400 0.25","1637924700 0.25","1637925000 0.25","1637925300 0.26","1637925600 0.25","1637925900 0.25","1637926200 0.25","1637926500 0.26","1637926800 0.26","1637927100 0.25","1637927400 0.25","1637927700 0.27","1637928000 0.27","1637928300 0.26","1637928600 0.26","1637928900 0.27","1637929200 0.27","1637929500 0.26","1637929800 0.26","1637930100 0.25","1637930400 0.25","1637930700 0.25","1637931000 0.25","1637931300 0.26","1637931600 0.26","1637931900 0.25","1637932200 0.25","1637932500 0.25","1637932800 0.25","1637933100 0.26","1637933400 0.26","1637933700 0.25","1637934000 0.25","1637934300 0.26","1637934600 0.26","1637934900 0.26","1637935200 0.26","1637935500 0.24","1637935800 0.24","1637936100 0.25","1637936400 0.25","1637936700 0.26","1637937000 0.26","1637937300 0.25","1637937600 0.25","1637937900 0.25","1637938200 0.25","1637938500 0.27","1637938800 0.27","1637939100 0.25","1637939400 0.25","1637939700 0.27","1637940000 0.27","1637940300 0.26","1637940600 0.26","1637940900 0.26","1637941200 0.26","1637941500 0.24","1637941800 0.24","1637942100 0.26","1637942400 0.26","1637942700 0.26","1637943000 0.26","1637943300 0.25","1637943600 0.25","1637943900 0.26","1637944200 0.26","1637944500 0.25","1637944800 0.25","1637945100 0.26","1637945400 0.26","1637945700 0.26","1637946000 0.26","1637946300 0.24","1637946600 0.24","1637946900 0.26","1637947200 0.26","1637947500 0.26","1637947800 0.26","1637948100 0.26","1637948400 0.26","1637948700 0.24","1637949000 0.24","1637949300 0.25","1637949600 0.25","1637949900 0.25","1637950200 0.25","1637950500 0.26","1637950800 0.26","1637951100 0.26","1637951400 0.26","1637951700 0.25","1637952000 0.25","1637952300 0.25","1637952600 0.25","1637952900 0.26","1637953200 0.26","1637953500 0.25","1637953800 0.25","1637954100 0.26","1637954400 0.26","1637954700 0.25","1637955000 0.25","1637955300 0.25","1637955600 0.25","1637955900 0.25","1637956200 0.25","1637956500 0.25","1637956800 0.25","1637957100 0.26","1637957400 0.26","1637957700 0.25","1637958000 0.25","1637958300 0.26","1637958600 0.26","1637958900 0.25","1637959200 0.25","1637959500 0.24","1637959800 0.24","1637960100 0.28","1637960400 0.28","1637960700 0.25","1637961000 0.25","1637961300 0.25","1637961600 0.25","1637961900 0.26","1637962200 0.26","1637962500 0.25","1637962800 0.25","1637963100 0.25","1637963400 0.25","1637963700 0.26","1637964000 0.26","1637964300 0.25","1637964600 0.25","1637964900 0.25","1637965200 0.25","1637965500 0.26","1637965800 0.26","1637966100 0.24","1637966400 0.24","1637966700 0.27","1637967000 0.27","1637967300 0.25","1637967600 0.25","1637967900 0.25","1637968200 0.25","1637968500 0.25","1637968800 0.25","1637969100 0.25","1637969400 0.25","1637969700 0.26","1637970000 0.26","1637970300 0.26","1637970600 0.25","1637970900 0.26","1637971200 0.26","1637971500 0.25","1637971800 0.25","1637972100 0.25","1637972400 0.28","1637972700 0.25","1637973000 0.25","1637973300 0.25","1637973600 0.25","1637973900 0.25","1637974200 0.26","1637974500 0.25","1637974800 0.25","1637975100 0.26","1637975400 0.26","1637975700 0.26","1637976000 0.26","1637976300 0.26","1637976600 0.26","1637976900 0.25","1637977200 0.25","1637977500 0.25","1637977800 0.27","1637978100 0.26","1637978400 0.26","1637978700 0.25","1637979000 0.25","1637979300 0.25","1637979600 0.27","1637979900 0.27","1637980200 0.25","1637980500 0.26","1637980800 0.26","1637981100 0.26","1637981400 0.26","1637981700 0.26","1637982000 0.25","1637982300 0.24","1637982600 0.24","1637982900 0.24","1637983200 0.27","1637983500 0.27","1637983800 0.25","1637984100 0.26","1637984400 0.26","1637984700 0.26","1637985000 0.25","1637985300 0.25","1637985600 0.25","1637985900 0.26","1637986200 0.26","1637986500 0.26","1637986800 0.26","1637987100 0.26","1637987400 0.25","1637987700 0.25","1637988000 0.25","1637988300 0.25","1637988600 0.27","1637988900 0.27","1637989200 0.25","1637989500 0.25","1637989800 0.25","1637990100 0.25","1637990400 0.26","1637990700 0.26","1637991000 0.25","1637991300 0.26","1637991600 0.26","1637991900 0.26","1637992200 0.25","1637992500 0.25","1637992800 0.25","1637993100 0.25","1637993400 0.25","1637993700 0.25","1637994000 0.26","1637994300 0.26","1637994600 0.25","1637994900 0.25","1637995200 0.26","1637995500 0.26","1637995800 0.26","1637996100 0.26","1637996400 0.24","1637996700 0.24","1637997000 0.26","1637997300 0.26","1637997600 0.25","1637997900 0.25","1637998200 0.26","1637998800 0.26","1637999100 0.26","1637999400 0.26","1637999700 0.26","1638000000 0.25","1638000300 0.25","1638000600 0.26","1638000900 0.26","1638001200 0.25","1638001500 0.25","1638001800 0.25","1638002100 0.25","1638002400 0.26","1638002700 0.26","1638003000 0.25","1638003300 0.25","1638003600 0.26","1638003900 0.26","1638004200 0.26","1638004500 0.26","1638004800 0.26","1638005100 0.26","1638005400 0.25","1638005700 0.25","1638006000 0.26","1638006300 0.26","1638006600 0.25","1638006900 0.25","1638007200 0.25","1638007500 0.25","1638007800 0.26","1638008100 0.26","1638008400 0.25","1638008700 0.25","1638009000 0.25","1638009300 0.25","1638009600 0.26","1638009900 0.26","1638010200 0.26","1638010500 0.26","1638010800 0.25","1638011100 0.25","1638011400 0.26","1638011700 0.26","1638012000 0.25","1638012300 0.25","1638012600 0.25","1638012900 0.25","1638013200 0.26","1638013500 0.26","1638013800 0.25","1638014100 0.25","1638014400 0.25","1638014700 0.25","1638015000 0.26","1638015300 0.26","1638015600 0.25","1638015900 0.25","1638016200 0.24","1638016500 0.24","1638016800 0.26","1638017100 0.26","1638017400 0.25","1638017700 0.25","1638018000 0.26","1638018300 0.26","1638018600 0.25","1638018900 0.25","1638019200 0.26","1638019500 0.26","1638019800 0.25","1638020100 0.25","1638020400 0.26","1638020700 0.26","1638021000 0.25","1638021300 0.25","1638021600 0.25","1638021900 0.25","1638022200 0.26","1638022500 0.26","1638022800 0.25","1638023100 0.25","1638023400 0.26","1638023700 0.26","1638024000 0.26","1638024300 0.26","1638024600 0.25","1638024900 0.25","1638025200 0.26","1638025500 0.26","1638025800 0.25","1638026100 0.25","1638026400 0.25","1638026700 0.25","1638027000 0.25","1638027300 0.25","1638027600 0.26","1638027900 0.26","1638028200 0.25","1638028500 0.25","1638028800 0.25","1638029100 0.25","1638029400 0.26","1638029700 0.26","1638030000 0.25","1638030300 0.25","1638030600 0.25","1638030900 0.26","1638031200 0.26","1638031500 0.26","1638031800 0.26","1638032100 0.26","1638032400 0.26","1638032700 0.25","1638033000 0.26","1638033300 0.26","1638033600 0.25","1638033900 0.25","1638034200 0.25","1638034500 0.26","1638034800 0.26","1638035100 0.26","1638035400 0.24","1638035700 0.24","1638036000 0.24","1638036300 0.26","1638036600 0.25","1638036900 0.25","1638037200 0.25","1638037500 0.25","1638037800 0.25","1638038100 0.25","1638038400 0.26","1638038700 0.26","1638039000 0.25","1638039300 0.25","1638039600 0.25","1638039900 0.26","1638040200 0.25","1638040500 0.25","1638040800 0.25","1638041100 0.25","1638041400 0.25","1638041700 0.26","1638042000 0.26","1638042300 0.26","1638042600 0.26","1638042900 0.26","1638043200 0.26","1638043500 0.25","1638043800 0.25","1638044100 0.25","1638044400 0.26","1638044700 0.26","1638045000 0.26","1638045300 0.25","1638045600 0.26","1638045900 0.26","1638046200 0.25","1638046500 0.25","1638046800 0.25","1638047100 0.25","1638047400 0.26","1638047700 0.26","1638048000 0.25","1638048300 0.25","1638048600 0.25","1638048900 0.26","1638049200 0.25","1638049500 0.25","1638049800 0.25","1638050100 0.25","1638050400 0.25","1638050700 0.25","1638051000 0.26","1638051300 0.26","1638051600 0.24","1638051900 0.24","1638052200 0.24","1638052500 0.25","1638052800 0.27","1638053100 0.27","1638053400 0.25","1638053700 0.25","1638054000 0.25","1638054300 0.26","1638054600 0.26","1638054900 0.25","1638055200 0.25","1638055500 0.26","1638055800 0.26","1638056100 0.25","1638056400 0.25","1638056700 0.24","1638057000 0.24","1638057300 0.26","1638057600 0.26","1638057900 0.25","1638058200 0.25","1638058500 0.26","1638058800 0.26","1638059100 0.25","1638059400 0.25","1638059700 0.25","1638060000 0.25","1638060300 0.25","1638060600 0.25","1638060900 0.26","1638061200 0.26","1638061500 0.24","1638061800 0.24","1638062100 0.25","1638062400 0.25","1638062700 0.26","1638063000 0.26","1638063300 0.24","1638063600 0.24","1638063900 0.27","1638064200 0.27","1638064500 0.26","1638064800 0.26","1638065100 0.25","1638065400 0.25","1638065700 0.25","1638066000 0.25","1638066300 0.25","1638066600 0.25","1638066900 0.26","1638067200 0.26","1638067500 0.25","1638067800 0.25","1638068100 0.26","1638068400 0.26","1638068700 0.25","1638069000 0.25","1638069300 0.26","1638069600 0.26","1638069900 0.26","1638070200 0.26","1638070500 0.26","1638070800 0.26","1638071100 0.25","1638071400 0.25","1638071700 0.25","1638072000 0.25","1638072300 0.25","1638072600 0.25","1638072900 0.25","1638073200 0.25","1638073500 0.26","1638073800 0.26","1638074100 0.26","1638074400 0.26","1638074700 0.26","1638075000 0.26","1638075300 0.26","1638075600 0.26","1638075900 0.25","1638076200 0.25","1638076500 0.26","1638076800 0.26","1638077100 0.25","1638077400 0.25","1638077700 0.26","1638078000 0.26","1638078300 0.25","1638078600 0.25","1638078900 0.26","1638079200 0.26","1638079500 0.25","1638079800 0.25","1638080100 0.27","1638080400 0.27","1638080700 0.25","1638081000 0.25","1638081300 0.25","1638081600 0.25","1638081900 0.26","1638082200 0.26","1638082500 0.25","1638082800 0.25","1638083100 0.24","1638083400 0.24","1638083700 0.25","1638084000 0.25","1638084300 0.25","1638084600 0.25","1638085200 0.26","1638085500 0.26","1638085800 0.26","1638086100 0.26","1638086400 0.26","1638086700 0.25","1638087000 0.25","1638087300 0.26","1638087600 0.26","1638087900 0.25","1638088200 0.25","1638088500 0.25","1638088800 0.25","1638089100 0.26","1638089400 0.26","1638089700 0.24","1638090000 0.24","1638090300 0.25","1638090600 0.25","1638090900 0.26","1638091200 0.26","1638091500 0.25","1638091800 0.25","1638092100 0.25","1638092400 0.25","1638092700 0.27","1638093000 0.27","1638093300 0.25","1638093600 0.25","1638093900 0.26","1638094200 0.26","1638094500 0.25","1638094800 0.25","1638095100 0.24","1638095400 0.24","1638095700 0.25","1638096000 0.25","1638096300 0.26","1638096600 0.26","1638096900 0.26","1638097200 0.26","1638097500 0.25","1638097800 0.25","1638098100 0.26","1638098400 0.26","1638098700 0.24","1638099000 0.24","1638099300 0.25","1638099600 0.25","1638099900 0.25","1638100200 0.25","1638100500 0.25","1638100800 0.25","1638101100 0.25","1638101400 0.25","1638101700 0.26","1638102000 0.26","1638102300 0.25","1638102600 0.25","1638102900 0.24","1638103200 0.24","1638103500 0.24","1638103800 0.26","1638104100 0.25","1638104400 0.25","1638104700 0.26","1638105000 0.26","1638105300 0.26","1638105600 0.26","1638105900 0.24","1638106200 0.24","1638106500 0.25","1638106800 0.25","1638107100 0.25","1638107400 0.27","1638107700 0.26","1638108000 0.26","1638108300 0.25","1638108600 0.25","1638108900 0.25","1638109200 0.26","1638109500 0.25","1638109800 0.25","1638110100 0.25","1638110400 0.25","1638110700 0.25","1638111000 0.25","1638111300 0.25","1638111600 0.25","1638111900 0.25","1638112200 0.25","1638112500 0.25","1638112800 0.26","1638113100 0.26","1638113400 0.26","1638113700 0.25","1638114000 0.25","1638114300 0.25","1638114600 0.26","1638114900 0.25","1638115200 0.25","1638115500 0.25","1638115800 0.25","1638116100 0.25","1638116400 0.26","1638116700 0.25","1638117000 0.25","1638117300 0.25","1638117600 0.25","1638117900 0.25","1638118200 0.26","1638118500 0.26","1638118800 0.26","1638119100 0.25","1638119400 0.25","1638119700 0.25","1638120000 0.26","1638120300 0.25","1638120600 0.25","1638120900 0.25","1638121200 0.26","1638121500 0.26","1638121800 0.25","1638122100 0.24","1638122400 0.24","1638122700 0.24","1638123000 0.26","1638123300 0.26","1638123600 0.26","1638123900 0.26","1638124200 0.26","1638124500 0.26","1638124800 0.25","1638125100 0.25","1638125400 0.25","1638125700 0.26","1638126000 0.26","1638126300 0.26","1638126600 0.25","1638126900 0.25","1638127200 0.25","1638127500 0.25","1638127800 0.25","1638128100 0.25","1638128400 0.26","1638128700 0.26","1638129000 0.26","1638129300 0.26","1638129600 0.26","1638129900 0.26","1638130200 0.26","1638130500 0.26","1638130800 0.24","1638131100 0.24","1638131400 0.25","1638131700 0.25","1638132000 0.26","1638132300 0.26","1638132600 0.26","1638132900 0.26","1638133200 0.24","1638133500 0.24","1638133800 0.25","1638134100 0.25","1638134400 0.26","1638134700 0.26","1638135000 0.24","1638135300 0.24","1638135600 0.26","1638135900 0.26","1638136200 0.25","1638136500 0.25","1638136800 0.26","1638137100 0.26","1638137400 0.25","1638137700 0.25","1638138000 0.25","1638138300 0.25","1638138600 0.25","1638138900 0.25","1638139200 0.26","1638139500 0.26","1638139800 0.26","1638140100 0.26","1638140400 0.25","1638140700 0.25","1638141000 0.26","1638141300 0.26","1638141600 0.25","1638141900 0.25","1638142200 0.25","1638142500 0.25","1638142800 0.26","1638143100 0.26","1638143400 0.25","1638143700 0.25","1638144000 0.25","1638144300 0.25","1638144600 0.25","1638144900 0.25","1638145200 0.26","1638145500 0.26","1638145800 0.25","1638146100 0.25","1638146400 0.26","1638146700 0.26","1638147000 0.26","1638147300 0.26","1638147600 0.25","1638147900 0.25","1638148200 0.26","1638148500 0.26","1638148800 0.25","1638149100 0.25","1638149400 0.25","1638149700 0.25","1638150000 0.27","1638150300 0.27","1638150600 0.24","1638150900 0.24","1638151200 0.25","1638151500 0.25","1638151800 0.22","1638152100 0.22","1638152400 0.25","1638152700 0.25","1638153000 0.25","1638153300 0.25","1638153600 0.25","1638153900 0.25","1638154200 0.25","1638154500 0.25","1638154800 0.25","1638155100 0.25","1638155400 0.27","1638155700 0.27","1638156000 0.25","1638156300 0.25","1638156600 0.26","1638156900 0.26","1638157200 0.25","1638157500 0.25","1638157800 0.25","1638158100 0.25","1638158400 0.25","1638158700 0.25","1638159000 0.24","1638159300 0.24","1638159600 0.25","1638159900 0.25","1638160200 0.25","1638160500 0.25","1638160800 0.26","1638161100 0.26","1638161400 0.24","1638161700 0.24","1638162000 0.26","1638162300 0.26","1638162600 0.25","1638162900 0.25","1638163200 0.25","1638163500 0.25","1638163800 0.26","1638164100 0.26","1638164400 0.25","1638164700 0.25","1638165000 0.25","1638165300 0.25","1638165600 0.26","1638165900 0.26","1638166200 0.26","1638166500 0.26","1638166800 0.24","1638167100 0.24","1638167400 0.26","1638167700 0.26","1638168000 0.25","1638168300 0.25","1638168600 0.26","1638168900 0.26","1638169200 0.25","1638169500 0.25","1638169800 0.25","1638170100 0.25","1638170400 0.25","1638170700 0.25","1638171000 0.25","1638171600 0.27","1638171900 0.27","1638172200 0.24","1638172500 0.24","1638172800 0.26","1638173100 0.26","1638173400 0.24","1638173700 0.24","1638174000 0.25","1638174300 0.25","1638174600 0.25","1638174900 0.25","1638175200 0.25","1638175500 0.25","1638175800 0.25","1638176100 0.25","1638176400 0.26","1638176700 0.26","1638177000 0.26","1638177300 0.26","1638177600 0.24","1638177900 0.24","1638178200 0.24","1638178500 0.26","1638178800 0.24","1638179100 0.24","1638179400 0.25","1638179700 0.25","1638180000 0.25","1638180300 0.26","1638180600 0.24","1638180900 0.24","1638181200 0.25","1638181500 0.25","1638181800 0.25","1638182100 0.25","1638182400 0.27","1638182700 0.27","1638183000 0.25","1638183300 0.25","1638183600 0.25","1638183900 0.26","1638184200 0.25","1638184500 0.25","1638184800 0.25","1638185100 0.25","1638185400 0.25","1638185700 0.25","1638186000 0.24","1638186300 0.24","1638186600 0.24","1638186900 0.26","1638187200 0.26","1638187500 0.25","1638187800 0.26","1638188100 0.26","1638188400 0.26","1638188700 0.25","1638189000 0.25","1638189300 0.25","1638189600 0.24","1638189900 0.24","1638190200 0.24","1638190500 0.26","1638190800 0.26","1638191100 0.25","1638191400 0.25","1638191700 0.25","1638192000 0.25","1638192300 0.25","1638192600 0.25","1638192900 0.25","1638193200 0.26","1638193500 0.26","1638193800 0.26","1638194100 0.26","1638194400 0.26","1638194700 0.24","1638195000 0.25","1638195300 0.25","1638195600 0.25","1638195900 0.26","1638196200 0.26","1638196500 0.24","1638196800 0.25","1638197100 0.25","1638197400 0.25","1638197700 0.25","1638198000 0.25","1638198300 0.25","1638198600 0.26","1638198900 0.26","1638199200 0.26","1638199500 0.25","1638199800 0.25","1638200100 0.25","1638200400 0.25","1638200700 0.25","1638201000 0.25"]}