{"rx_kbps":["1568851200 0.81","1568851500 0.81","1568851800 0.81","1568852100 0.81","1568852400 0.82","1568852700 0.82","1568853000 0.82","1568853300 0.82","1568853600 0.8","1568853900 0.8","1568854200 0.75","1568854500 0.75","1568854800 0.81","1568855100 0.81","1568855400 0.79","1568855700 0.79","1568856000 0.78","1568856300 0.78","1568856600 0.78","1568856900 0.78","1568857200 0.8","1568857500 0.8","1568857800 0.78","1568858100 0.78","1568858400 0.77","1568858700 0.77","1568859000 0.78","1568859300 0.78","1568859600 0.8","1568859900 0.8","1568860200 0.78","1568860500 0.78","1568860800 0.8","1568861100 0.8","1568861400 0.77","1568861700 0.77","1568862000 0.76","1568862300 0.76","1568862600 0.78","1568862900 0.78","1568863200 0.86","1568863500 0.86","1568863800 0.79","1568864100 0.79","1568864400 0.8","1568864700 0.8","1568865000 0.79","1568865300 0.79","1568865600 0.78","1568865900 0.78","1568866200 0.78","1568866500 0.78","1568866800 0.87","1568867100 0.87","1568867400 0.81","1568867700 0.81","1568868000 0.79","1568868300 0.79","1568868600 0.77","1568868900 0.77","1568869200 0.79","1568869500 0.79","1568869800 0.79","1568870100 0.79","1568870400 0.8","1568870700 0.8","1568871000 0.87","1568871300 0.87","1568871600 0.82","1568871900 0.82","1568872200 0.8","1568872500 0.8","1568872800 0.8","1568873100 0.8","1568873400 0.79","1568873700 0.79","1568874000 0.79","1568874300 0.79","1568874600 0.79","1568874900 0.86","1568875200 0.79","1568875500 0.79","1568875800 0.8","1568876100 0.8","1568876400 0.78","1568876700 0.78","1568877000 0.78","1568877300 0.78","1568877600 0.78","1568877900 0.78","1568878200 0.78","1568878800 0.8","1568879100 0.8","1568879400 0.8","1568879700 0.8","1568880000 0.8","1568880300 0.79","1568880600 0.8","1568880900 0.8","1568881200 0.78","1568881500 0.78","1568881800 0.78","1568882100 0.86","1568882400 0.78","1568882700 0.78","1568883000 0.78","1568883300 0.78","1568883600 0.78","1568883900 0.78","1568884200 0.8","1568884500 0.8","1568884800 0.77","1568885100 0.77","1568885400 0.77","1568885700 0.78","1568886000 0.85","1568886300 0.85","1568886600 0.79","1568886900 0.79","1568887200 0.79","1568887500 0.79","1568887800 0.79","1568888100 0.79","1568888400 0.8","1568888700 0.8","1568889000 0.8","1568889300 0.81","1568889600 0.85","1568889900 0.85","1568890200 0.79","1568890500 0.79","1568890800 0.79","1568891100 0.79","1568891400 0.8","1568891700 0.8","1568892000 0.79","1568892300 0.79","1568892600 0.79","1568892900 0.8","1568893200 0.8","1568893500 0.8","1568893800 0.79","1568894100 0.79","1568894400 0.79","1568894700 0.84","1568895000 0.84","1568895300 0.8","1568895600 0.79","1568895900 0.79","1568896200 0.79","1568896500 0.79","1568896800 0.79","1568897100 0.79","1568897400 0.79","1568897700 0.79","1568898000 0.79","1568898300 0.86","1568898600 0.86","1568898900 0.81","1568899200 0.79","1568899500 0.79","1568899800 0.79","1568900100 0.81","1568900400 0.81","1568900700 0.79","1568901000 0.79","1568901300 0.79","1568901600 0.79","1568901900 0.79","1568902200 0.79","1568902500 0.86","1568902800 0.79","1568903100 0.79","1568903400 0.79","1568903700 0.79","1568904000 0.79","1568904300 0.78","1568904600 0.78","1568904900 0.82","1568905200 0.82","1568905500 0.78","1568905800 0.78","1568906100 0.82","1568906400 0.82","1568906700 0.79","1568907000 0.79","1568907300 0.87","1568907600 0.87","1568907900 0.77","1568908200 0.77","1568908500 0.8","1568908800 0.8","1568909100 0.79","1568909400 0.79","1568909700 0.8","1568910000 0.8","1568910300 0.78","1568910600 0.78","1568910900 0.87","1568911200 0.87","1568911500 0.79","1568911800 0.79","1568912100 0.79","1568912400 0.79","1568912700 0.78","1568913000 0.78","1568913300 0.79","1568913600 0.79","1568913900 0.77","1568914200 0.77","1568914500 0.78","1568914800 0.78","1568915100 0.84","1568915400 0.84","1568915700 0.8","1568916000 0.8","1568916300 0.8","1568916600 0.8","1568916900 0.78","1568917200 0.78","1568917500 0.79","1568917800 0.79","1568918100 0.8","1568918400 0.8","1568918700 0.8","1568919000 0.8","1568919300 0.79","1568919600 0.79","1568919900 0.78","1568920200 0.78","1568920500 0.84","1568920800 0.84","1568921100 0.8","1568921400 0.8","1568921700 0.8","1568922000 0.8","1568922300 0.81","1568922600 0.81","1568922900 0.8","1568923200 0.8","1568923500 0.8","1568923800 0.8","1568924100 0.8","1568924400 0.8","1568924700 0.85","1568925000 0.85","1568925300 0.79","1568925600 0.79","1568925900 0.79","1568926200 0.79","1568926500 0.79","1568926800 0.79","1568927100 0.8","1568927400 0.8","1568927700 0.82","1568928000 0.82","1568928300 0.86","1568928600 0.86","1568928900 0.82","1568929200 0.82","1568929500 0.82","1568929800 0.82","1568930100 0.81","1568930400 0.81","1568930700 0.83","1568931000 0.83","1568931300 0.82","1568931600 0.82","1568931900 0.88","1568932200 0.88","1568932500 0.81","1568932800 0.81","1568933100 0.81","1568933400 0.81","1568933700 0.81","1568934000 0.81","1568934300 0.81","1568934600 0.81","1568934900 0.82","1568935200 0.82","1568935500 0.82","1568935800 0.82","1568936100 0.82","1568936400 0.82","1568936700 0.88","1568937000 0.88","1568937300 0.81","1568937600 0.81","1568937900 0.82","1568938200 0.82","1568938500 0.82","1568938800 0.82","1568939100 0.8","1568939400 0.8","1568939700 0.83","1568940000 0.83","1568940300 0.79","1568940600 0.79","1568940900 0.8","1568941200 0.8","1568941500 0.81","1568941800 0.81","1568942100 0.82","1568942400 0.82","1568942700 0.82","1568943000 0.82","1568943300 0.83","1568943600 0.83","1568943900 0.81","1568944200 0.81","1568944500 0.81","1568944800 0.81","1568945100 0.88","1568945400 0.88","1568945700 0.82","1568946000 0.82","1568946300 0.82","1568946600 0.82","1568946900 0.83","1568947200 0.83","1568947500 0.81","1568947800 0.81","1568948100 0.81","1568948400 0.81","1568948700 0.82","1568949000 0.82","1568949300 0.88","1568949600 0.88","1568949900 0.82","1568950200 0.82","1568950500 0.82","1568950800 0.82","1568951100 0.8","1568951400 0.8","1568951700 0.82","1568952000 0.82","1568952300 0.8","1568952600 0.8","1568952900 0.8","1568953200 0.88","1568953500 0.83","1568953800 0.83","1568954100 0.82","1568954400 0.82","1568954700 0.82","1568955000 0.81","1568955300 0.8","1568955600 0.8","1568955900 0.82","1568956200 0.82","1568956500 0.82","1568956800 0.85","1568957100 0.79","1568957400 0.79","1568957700 0.81","1568958000 0.81","1568958300 0.81","1568958600 0.79","1568958900 0.81","1568959200 0.81","1568959500 0.8","1568959800 0.8","1568960100 0.8","1568960400 0.89","1568960700 0.89","1568961000 0.81","1568961300 0.81","1568961600 0.81","1568961900 0.81","1568962200 0.79","1568962500 0.79","1568962800 0.79","1568963100 0.78","1568963400 0.78","1568963700 0.78","1568964000 0.85","1568964300 0.85","1568964600 0.78","1568965200 0.81","1568965500 0.81","1568965800 0.8","1568966100 0.8","1568966400 0.8","1568966700 0.8","1568967000 0.8","1568967300 0.8","1568967600 0.85","1568967900 0.85","1568968200 0.79","1568968500 0.81","1568968800 0.81","1568969100 0.81","1568969400 0.78","1568969700 0.78","1568970000 0.79","1568970300 0.8","1568970600 0.8","1568970900 0.8","1568971200 0.79","1568971500 0.79","1568971800 0.84","1568972100 0.81","1568972400 0.81","1568972700 0.81","1568973000 0.81","1568973300 0.81","1568973600 0.79","1568973900 0.79","1568974200 0.79","1568974500 0.79","1568974800 0.79","1568975100 0.79","1568975400 0.85","1568975700 0.81","1568976000 0.81","1568976300 0.81","1568976600 0.79","1568976900 0.79","1568977200 0.78","1568977500 0.8","1568977800 0.8","1568978100 0.8","1568978400 0.79","1568978700 0.79","1568979000 0.86","1568979300 0.8","1568979600 0.8","1568979900 0.8","1568980200 0.79","1568980500 0.79","1568980800 0.79","1568981100 0.79","1568981400 0.79","1568981700 0.79","1568982000 0.8","1568982300 0.8","1568982600 0.85","1568982900 0.8","1568983200 0.8","1568983500 0.8","1568983800 0.8","1568984100 0.8","1568984400 0.78","1568984700 0.78","1568985000 0.79","1568985300 0.79","1568985600 0.81","1568985900 0.81","1568986200 0.85","1568986500 0.85","1568986800 0.81","1568987100 0.81","1568987400 0.8","1568987700 0.8","1568988000 0.79","1568988300 0.79","1568988600 0.79","1568988900 0.79","1568989200 0.82","1568989500 0.82","1568989800 0.84","1568990100 0.84","1568990400 0.79","1568990700 0.79","1568991000 0.78","1568991300 0.78","1568991600 0.79","1568991900 0.79","1568992200 0.8","1568992500 0.8","1568992800 0.8","1568993100 0.8","1568993400 0.84","1568993700 0.84","1568994000 0.81","1568994300 0.81","1568994600 0.8","1568994900 0.8","1568995200 0.78","1568995500 0.78","1568995800 0.8","1568996100 0.8","1568996400 0.79","1568996700 0.79","1568997000 0.8","1568997300 0.8","1568997600 0.87","1568997900 0.87","1568998200 0.8","1568998500 0.8","1568998800 0.79","1568999100 0.79","1568999400 0.79","1568999700 0.79","1569000000 0.82","1569000300 0.82","1569000600 0.8","1569000900 0.8","1569001200 0.89","1569001500 0.89","1569001800 0.8","1569002100 0.8","1569002400 0.82","1569002700 0.82","1569003000 0.81","1569003300 0.81","1569003600 0.81","1569003900 0.81","1569004200 0.75","1569004500 0.75","1569004800 0.87","1569005100 0.87","1569005400 0.81","1569005700 0.81","1569006000 0.81","1569006300 0.81","1569006600 0.8","1569006900 0.8","1569007200 0.8","1569007500 0.8","1569007800 0.81","1569008100 0.81","1569008400 0.82","1569008700 0.82","1569009000 0.8","1569009300 0.8","1569009600 0.8","1569009900 0.8","1569010200 0.81","1569010500 0.81","1569010800 0.81","1569011100 0.81","1569011400 0.86","1569011700 0.86","1569012000 0.81","1569012300 0.81","1569012600 0.81","1569012900 0.81","1569013200 0.79","1569013500 0.79","1569013800 0.8","1569014100 0.8","1569014400 0.8","1569014700 0.8","1569015000 0.87","1569015300 0.87","1569015600 0.82","1569015900 0.82","1569016200 0.8","1569016500 0.8","1569016800 0.79","1569017100 0.79","1569017400 0.8","1569017700 0.8","1569018000 0.8","1569018300 0.8","1569018600 0.83","1569018900 0.83","1569019200 0.83","1569019500 0.83","1569019800 0.8","1569020100 0.8","1569020400 0.78","1569020700 0.78","1569021000 0.79","1569021300 0.79","1569021600 0.79","1569021900 0.79","1569022200 0.79","1569022500 0.79","1569022800 0.79","1569023100 0.79","1569023400 0.8","1569023700 0.8","1569024000 0.78","1569024300 0.78","1569024600 0.79","1569024900 0.79","1569025200 0.8","1569025500 0.8","1569025800 0.8","1569026100 0.85","1569026400 0.85","1569026700 0.8","1569027000 0.8","1569027300 0.8","1569027600 0.8","1569027900 0.8","1569028200 0.8","1569028500 0.8","1569028800 0.79","1569029100 0.79","1569029400 0.79","1569029700 0.8","1569030000 0.8","1569030300 0.87","1569030600 0.79","1569030900 0.79","1569031200 0.79","1569031500 0.79","1569031800 0.79","1569032100 0.81","1569032400 0.8","1569032700 0.8","1569033000 0.8","1569033300 0.82","1569033600 0.82","1569033900 0.85","1569034200 0.81","1569034500 0.81","1569034800 0.81","1569035100 0.8","1569035400 0.8","1569035700 0.8","1569036000 0.79","1569036300 0.79","1569036600 0.79","1569036900 0.82","1569037200 0.82","1569037500 0.79","1569037800 0.88","1569038100 0.88","1569038400 0.88","1569038700 0.8","1569039000 0.8","1569039300 0.82","1569039600 0.8","1569039900 0.8","1569040200 0.8","1569040500 0.82","1569040800 0.82","1569041100 0.79","1569041400 0.8","1569041700 0.8","1569042000 0.8","1569042300 0.85","1569042600 0.85","1569042900 0.81","1569043200 0.8","1569043500 0.8","1569043800 0.8","1569044100 0.79","1569044400 0.79","1569044700 0.8","1569045000 0.8","1569045300 0.8","1569045600 0.8","1569045900 0.87","1569046200 0.87","1569046500 0.81","1569046800 0.8","1569047100 0.8","1569047400 0.8","1569047700 0.81","1569048000 0.81","1569048300 0.8","1569048600 0.81","1569048900 0.81","1569049200 0.81","1569049500 0.8","1569049800 0.8","1569050100 0.87","1569050400 0.87","1569050700 0.8","1569051000 0.8","1569051600 0.8","1569051900 0.69","1569052200 0.69","1569052500 0.46","1569052800 0.46","1569053100 0.44","1569053400 0.44","1569053700 0.6","1569054000 0.6","1569054300 0.85","1569054600 0.85","1569054900 0.81","1569055200 0.81","1569055500 0.78","1569055800 0.78","1569056100 0.81","1569056400 0.81","1569056700 0.8","1569057000 0.8","1569057300 0.81","1569057600 0.81","1569057900 0.84","1569058200 0.84","1569058500 0.82","1569058800 0.82","1569059100 0.79","1569059400 0.79","1569059700 0.8","1569060000 0.8","1569060300 0.79","1569060600 0.79","1569060900 0.81","1569061200 0.81","1569061500 0.79","1569061800 0.79","1569062100 0.87","1569062400 0.87","1569062700 0.8","1569063000 0.8","1569063300 0.81","1569063600 0.81","1569063900 0.81","1569064200 0.81","1569064500 0.83","1569064800 0.83","1569065100 0.81","1569065400 0.81","1569065700 0.85","1569066000 0.85","1569066300 0.81","1569066600 0.81","1569066900 0.8","1569067200 0.8","1569067500 0.79","1569067800 0.79","1569068100 0.81","1569068400 0.81","1569068700 0.78","1569069000 0.78","1569069300 0.87","1569069600 0.87","1569069900 0.78","1569070200 0.78","1569070500 0.8","1569070800 0.8","1569071100 0.78","1569071400 0.78","1569071700 0.82","1569072000 0.82","1569072300 0.78","1569072600 0.78","1569072900 0.87","1569073200 0.87","1569073500 0.79","1569073800 0.79","1569074100 0.81","1569074400 0.81","1569074700 0.8","1569075000 0.8","1569075300 0.81","1569075600 0.81","1569075900 0.78","1569076200 0.78","1569076500 0.88","1569076800 0.88","1569077100 0.82","1569077400 0.82","1569077700 0.78","1569078000 0.78","1569078300 0.81","1569078600 0.81","1569078900 0.81","1569079200 0.81","1569079500 0.81","1569079800 0.81","1569080100 0.86","1569080400 0.86","1569080700 0.81","1569081000 0.81","1569081300 0.81","1569081600 0.81","1569081900 0.79","1569082200 0.79","1569082500 0.79","1569082800 0.79","1569083100 0.77","1569083400 0.77","1569083700 0.87","1569084000 0.87","1569084300 0.87","1569084600 0.79","1569084900 0.8","1569085200 0.8","1569085500 0.8","1569085800 0.8","1569086100 0.8","1569086400 0.82","1569086700 0.81","1569087000 0.81","1569087300 0.85","1569087600 0.85","1569087900 0.85","1569088200 0.81","1569088500 0.81","1569088800 0.81","1569089100 0.81","1569089400 0.81","1569089700 0.81","1569090000 0.83","1569090300 0.81","1569090600 0.81","1569090900 0.81","1569091200 0.81","1569091500 0.81","1569091800 0.95","1569092100 1.1","1569092400 1.1","1569092700 1","1569093000 1","1569093300 1","1569093600 0.83","1569093900 0.88","1569094200 0.88","1569094500 0.82","1569094800 0.82","1569095100 0.82","1569095400 0.81","1569095700 0.81","1569096000 0.82","1569096300 0.81","1569096600 0.81","1569096900 0.81","1569097200 0.83","1569097500 0.83","1569097800 0.88","1569098100 0.82","1569098400 0.82","1569098700 0.82","1569099000 0.82","1569099300 0.82","1569099600 0.8","1569099900 0.78","1569100200 0.78","1569100500 0.78","1569100800 0.82","1569101100 0.82","1569101400 0.81","1569101700 0.81","1569102000 0.81","1569102300 0.81","1569102600 0.87","1569102900 0.87","1569103200 0.82","1569103500 0.83","1569103800 0.83","1569104100 0.83","1569104400 0.82","1569104700 0.82","1569105000 0.82","1569105300 0.83","1569105600 0.83","1569105900 0.83","1569106200 0.85","1569106500 0.85","1569106800 0.8","1569107100 0.79","1569107400 0.79","1569107700 0.79","1569108000 0.81","1569108300 0.81","1569108600 0.81","1569108900 0.84","1569109200 0.84","1569109500 0.84","1569109800 0.87","1569110100 0.87","1569110400 0.79","1569110700 0.81","1569111000 0.81","1569111300 0.81","1569111600 0.82","1569111900 0.82","1569112200 0.8","1569112500 0.83","1569112800 0.83","1569113100 0.83","1569113400 0.88","1569113700 0.88","1569114000 0.83","1569114300 0.83","1569114600 0.81","1569114900 0.81","1569115200 0.82","1569115500 0.82","1569115800 0.8","1569116100 0.8","1569116400 0.82","1569116700 0.82","1569117000 0.83","1569117300 0.83","1569117600 0.81","1569117900 0.81","1569118200 0.89","1569118500 0.89","1569118800 0.82","1569119100 0.82","1569119400 0.81","1569119700 0.81","1569120000 0.83","1569120300 0.83","1569120600 0.81","1569120900 0.81","1569121200 0.82","1569121500 0.82","1569121800 0.78","1569122100 0.78","1569122400 0.88","1569122700 0.88","1569123000 0.79","1569123300 0.79","1569123600 0.83","1569123900 0.83","1569124200 0.82","1569124500 0.82","1569124800 0.83","1569125100 0.83","1569125400 0.83","1569125700 0.83","1569126000 0.87","1569126300 0.87","1569126600 0.81","1569126900 0.81","1569127200 0.83","1569127500 0.83","1569127800 0.82","1569128100 0.82","1569128400 0.83","1569128700 0.83","1569129000 0.82","1569129300 0.82","1569129600 0.82","1569129900 0.82","1569130200 0.87","1569130500 0.87","1569130800 0.84","1569131100 0.84","1569131400 0.81","1569131700 0.81","1569132000 0.82","1569132300 0.82","1569132600 0.81","1569132900 0.81","1569133200 0.6","1569133500 0.6","1569133800 0.55","1569134100 0.55","1569134400 0.78","1569134700 0.78","1569135000 0.8","1569135300 0.8","1569135600 0.79","1569135900 0.79","1569136200 0.81","1569136500 0.81","1569136800 0.79","1569137100 0.79","1569137400 0.79","1569138000 0.81","1569138300 0.81","1569138600 0.78","1569138900 0.78","1569139200 0.79","1569139500 0.79","1569139800 0.79","1569140100 0.79","1569140400 0.86","1569140700 0.86","1569141000 0.78","1569141300 0.78","1569141600 0.8","1569141900 0.8","1569142200 0.8","1569142500 0.8","1569142800 0.8","1569143100 0.8","1569143400 0.8","1569143700 0.8","1569144000 0.84","1569144300 0.84","1569144600 0.78","1569144900 0.78","1569145200 0.81","1569145500 0.81","1569145800 0.78","1569146100 0.78","1569146400 0.8","1569146700 0.8","1569147000 0.8","1569147300 0.8","1569147600 0.8","1569147900 0.8","1569148200 0.86","1569148500 0.86","1569148800 0.81","1569149100 0.81","1569149400 0.79","1569149700 0.79","1569150000 0.79","1569150300 0.79","1569150600 0.79","1569150900 0.79","1569151200 0.8","1569151500 0.8","1569151800 0.8","1569152100 0.85","1569152400 0.81","1569152700 0.81","1569153000 0.79","1569153300 0.79","1569153600 0.79","1569153900 0.8","1569154200 0.8","1569154500 0.8","1569154800 0.77","1569155100 0.77","1569155400 0.77","1569155700 0.84","1569156000 0.8","1569156300 0.8","1569156600 0.8","1569156900 0.8","1569157200 0.8","1569157500 0.78","1569157800 0.8","1569158100 0.8","1569158400 0.79","1569158700 0.79","1569159000 0.79","1569159300 0.8","1569159600 0.87","1569159900 0.87","1569160200 0.79","1569160500 0.79","1569160800 0.79","1569161100 0.8","1569161400 0.81","1569161700 0.81","1569162000 0.79","1569162300 0.79","1569162600 0.79","1569162900 0.81","1569163200 0.87","1569163500 0.87","1569163800 0.78","1569164100 0.78","1569164400 0.78","1569164700 0.81","1569165000 0.79","1569165300 0.79","1569165600 0.79","1569165900 0.79","1569166200 0.79","1569166500 0.79","1569166800 0.79","1569167100 0.87","1569167400 0.79","1569167700 0.79","1569168000 0.79","1569168300 0.78","1569168600 0.78","1569168900 0.79","1569169200 0.79","1569169500 0.79","1569169800 0.79","1569170100 0.8","1569170400 0.8","1569170700 0.83","1569171000 0.79","1569171300 0.79","1569171600 0.79","1569171900 0.8","1569172200 0.8","1569172500 0.81","1569172800 0.8","1569173100 0.8","1569173400 0.8","1569173700 0.81","1569174000 0.81","1569174300 0.78","1569174600 0.78","1569174900 0.78","1569175200 0.78","1569175500 0.86","1569175800 0.86","1569176100 0.81","1569176400 0.81","1569176700 0.81","1569177000 0.81","1569177300 0.79","1569177600 0.79","1569177900 0.79","1569178200 0.81","1569178500 0.81","1569178800 0.81","1569179100 0.81","1569179400 0.81","1569179700 0.85","1569180000 0.8","1569180300 0.8","1569180600 0.8","1569180900 0.83","1569181200 0.83","1569181500 0.79","1569181800 0.8","1569182100 0.8","1569182400 0.8","1569182700 0.81","1569183000 0.81","1569183300 0.87","1569183600 0.87","1569183900 0.78","1569184200 0.78","1569184500 0.79","1569184800 0.79","1569185100 0.8","1569185400 0.8","1569185700 0.8","1569186000 0.8","1569186300 0.8","1569186600 0.8","1569186900 0.88","1569187200 0.88","1569187500 0.83","1569187800 0.83","1569188100 0.82","1569188400 0.82","1569188700 0.82","1569189000 0.82","1569189300 0.81","1569189600 0.81","1569189900 0.82","1569190200 0.82","1569190500 0.88","1569190800 0.88","1569191100 0.82","1569191400 0.82","1569191700 0.82","1569192000 0.82","1569192300 0.8","1569192600 0.8","1569192900 0.81","1569193200 0.81","1569193500 0.81","1569193800 0.81","1569194100 0.87","1569194400 0.87","1569194700 0.81","1569195000 0.81","1569195300 0.82","1569195600 0.82","1569195900 0.81","1569196200 0.81","1569196500 0.81","1569196800 0.81","1569197100 0.82","1569197400 0.82","1569197700 0.89","1569198000 0.89","1569198300 0.8","1569198600 0.8","1569198900 0.82","1569199200 0.82","1569199500 0.81","1569199800 0.81","1569200100 0.81","1569200400 0.81","1569200700 0.79","1569201000 0.79","1569201300 0.87","1569201600 0.87","1569201900 0.77","1569202200 0.77","1569202500 0.82","1569202800 0.82","1569203100 0.81","1569203400 0.81","1569203700 0.81","1569204000 0","1569204300 0","1569204600 0","1569204900 0.88","1569205200 0.88","1569205500 0.82","1569205800 0.82","1569206100 0.81","1569206400 0.81","1569206700 0.82","1569207000 0.82","1569207300 0.82","1569207600 0.82","1569207900 0.82","1569208200 0.81","1569208500 0.81","1569208800 0.82","1569209100 0.88","1569209400 0.88","1569209700 0.88","1569210000 0.83","1569210300 0.83","1569210600 0.81","1569210900 0.82","1569211200 0.82","1569211500 0.82","1569211800 0.82","1569212100 0.82","1569212400 0.82","1569212700 0.82","1569213000 0.86","1569213300 0.86","1569213600 0.78","1569213900 0.78","1569214200 0.8","1569214500 0.8","1569214800 0.83","1569215100 0.83","1569215400 0.81","1569215700 0.81","1569216000 0.82","1569216300 0.82","1569216600 0.81","1569216900 0.81","1569217200 0.8","1569217500 0.8","1569217800 0.79","1569218100 0.79","1569218400 0.8","1569218700 0.8","1569219000 0.82","1569219300 0.82","1569219600 0.79","1569219900 0.79","1569220200 0.8","1569220500 0.8","1569220800 0.79","1569221100 0.79","1569221400 0.8","1569221700 0.8","1569222000 0.8","1569222300 0.8","1569222600 0.8","1569222900 0.8","1569223200 0.88","1569223500 0.88","1569223800 0.79","1569224400 0.8","1569224700 0.8","1569225000 0.8","1569225300 0.8","1569225600 0.8","1569225900 0.8","1569226200 0.79","1569226500 0.79","1569226800 0.87","1569227100 0.87","1569227400 0.79","1569227700 0.79","1569228000 0.81","1569228300 0.81","1569228600 0.8","1569228900 0.8","1569229200 0.81","1569229500 0.81","1569229800 0.82","1569230100 0.82","1569230400 0.82","1569230700 0.82","1569231000 0.85","1569231300 0.85","1569231600 0.83","1569231900 0.83","1569232200 0.79","1569232500 0.79","1569232800 0.79","1569233100 0.79","1569233400 0.81","1569233700 0.81","1569234000 0.8","1569234300 0.8","1569234600 0.8","1569234900 0.8","1569235200 0.88","1569235500 0.88","1569235800 0.8","1569236100 0.8","1569236400 0.81","1569236700 0.81","1569237000 0.8","1569237300 0.8","1569237600 0.8","1569237900 0.8","1569238200 0.81","1569238500 0.81","1569238800 0.87","1569239100 0.87","1569239400 0.81","1569239700 0.81","1569240000 0.8","1569240300 0.8","1569240600 0.8","1569240900 0.8","1569241200 0.8","1569241500 0.8","1569241800 0.81","1569242100 0.81","1569242400 0.88","1569242700 0.88","1569243000 0.8","1569243300 0.8","1569243600 0.79","1569243900 0.79","1569244200 0.81","1569244500 0.81","1569244800 0.81","1569245100 0.81","1569245400 0.78","1569245700 0.78","1569246000 0.8","1569246300 0.8","1569246600 0.8","1569246900 0.86","1569247200 0.8","1569247500 0.8","1569247800 0.8","1569248100 0.8","1569248400 0.8","1569248700 0.8","1569249000 0.81","1569249300 0.81","1569249600 0.8","1569249900 0.8","1569250200 0.8","1569250500 0.8","1569250800 0.86","1569251100 0.86","1569251400 0.81","1569251700 0.81","1569252000 0.81","1569252300 0.83","1569252600 0.79","1569252900 0.79","1569253200 0.8","1569253500 0.8","1569253800 0.8","1569254100 0.81","1569254400 0.86","1569254700 0.86","1569255000 0.81","1569255300 0.81","1569255600 0.81","1569255900 0.8","1569256200 0.8","1569256500 0.8","1569256800 0.82","1569257100 0.82","1569257400 0.82","1569257700 0.78","1569258000 0.87","1569258300 0.87","1569258600 0.81","1569258900 0.81","1569259200 0.81","1569259500 0.82","1569259800 0.77","1569260100 0.77","1569260400 0.8","1569260700 0.8","1569261000 0.8","1569261300 0.81","1569261600 0.84","1569261900 0.84","1569262200 0.8","1569262500 0.8","1569262800 0.8","1569263100 0.79","1569263400 0.8","1569263700 0.8","1569264000 0.81","1569264300 0.81","1569264600 0.81","1569264900 0.78","1569265200 0.85","1569265500 0.85","1569265800 0.81","1569266100 0.81","1569266400 0.81","1569266700 0.82","1569267000 0.81","1569267300 0.81","1569267600 0.82","1569267900 0.82","1569268200 0.82","1569268500 0.81","1569268800 0.79","1569269100 0.79","1569269400 0.8","1569269700 0.8","1569270000 0.8","1569270300 0.81","1569270600 0.81","1569270900 0.81","1569271200 0.79","1569271500 0.79","1569271800 0.79","1569272100 0.82","1569272400 0.82","1569272700 0.8","1569273000 0.81","1569273300 0.81","1569273600 0.81","1569273900 0.82","1569274200 0.82","1569274500 0.82","1569274800 0.82","1569275100 0.82","1569275400 0.82","1569275700 0.78","1569276000 0.78","1569276300 0.82","1569276600 0.81","1569276900 0.81","1569277200 0.81","1569277500 0.83","1569277800 0.83","1569278100 0.81","1569278400 0.82","1569278700 0.82","1569279000 0.82","1569279300 0.81","1569279600 0.81","1569279900 0.82","1569280200 0.8","1569280500 0.8","1569280800 0.8","1569281100 0.82","1569281400 0.82","1569281700 0.81","1569282000 0.82","1569282300 0.82","1569282600 0.82","1569282900 0.8","1569283200 0.8","1569283500 0.85","1569283800 0.85","1569284100 0.8","1569284400 0.8","1569284700 0.82","1569285000 0.82","1569285300 0.81","1569285600 0.81","1569285900 0.82","1569286200 0.82","1569286500 0.8","1569286800 0.8","1569287100 0.86","1569287400 0.86","1569287700 0.84","1569288000 0.84","1569288300 0.84","1569288600 0.84","1569288900 0.86","1569289200 0.86","1569289500 0.82","1569289800 0.82","1569290100 0.82","1569290400 0.82","1569290700 0.84","1569291000 0.84","1569291300 0.82","1569291600 0.82","1569291900 0.81","1569292200 0.81","1569292500 0.81","1569292800 0.81","1569293100 0.81","1569293400 0.81","1569293700 0.81","1569294000 0.81","1569294300 0.87","1569294600 0.87","1569294900 0.82","1569295200 0.82","1569295500 0.83","1569295800 0.83","1569296100 0.81","1569296400 0.81","1569296700 0.82","1569297000 0.82","1569297300 0.82","1569297600 0.82","1569297900 0.82","1569298200 0.82","1569298500 0.92","1569298800 0.92","1569299100 0.87","1569299400 0.87","1569299700 0.86","1569300000 0.86","1569300300 0.86","1569300600 0.86","1569300900 0.85","1569301200 0.85","1569301500 0.82","1569301800 0.82","1569302100 0.94","1569302400 0.94","1569302700 0.86","1569303000 0.86","1569303300 0.85","1569303600 0.85","1569303900 0.84","1569304200 0.84","1569304500 0.84","1569304800 0.84","1569305100 0.82","1569305400 0.82","1569305700 0.9","1569306000 0.9","1569306300 0.8","1569306600 0.8","1569306900 0.77","1569307200 0.77","1569307500 0.82","1569307800 0.82","1569308100 0.78","1569308400 0.78","1569308700 0.8","1569309000 0.8","1569309300 0.89","1569309600 0.89","1569309900 0.81","1569310200 0.81","1569310800 0.82","1569311100 0.83","1569311400 0.83","1569311700 0.81","1569312000 0.81","1569312300 0.82","1569312600 0.82","1569312900 0.88","1569313200 0.88","1569313500 0.82","1569313800 0.82","1569314100 0.82","1569314400 0.82","1569314700 0.83","1569315000 0.83","1569315300 0.81","1569315600 0.81","1569315900 0.82","1569316200 0.82","1569316500 0.9","1569316800 0.9","1569317100 0.82","1569317400 0.82","1569317700 0.82","1569318000 0.82","1569318300 0.81","1569318600 0.81","1569318900 0.82","1569319200 0.82","1569319500 0.82","1569319800 0.82","1569320100 0.89","1569320400 0.89","1569320700 0.83","1569321000 0.83","1569321300 0.83","1569321600 0.82","1569321900 0.82","1569322200 0.82","1569322500 0.81","1569322800 0.81","1569323100 0.81","1569323400 0.81","1569323700 0.87","1569324000 0.87","1569324300 0.85","1569324600 0.85","1569324900 0.85","1569325200 0.82","1569325500 0.81","1569325800 0.81","1569326100 0.82","1569326400 0.82","1569326700 0.82","1569327000 0.82","1569327300 0.83","1569327600 0.83","1569327900 0.9","1569328200 0.9","1569328500 0.9","1569328800 0.82","1569329100 0.82","1569329400 0.82","1569329700 0.81","1569330000 0.81","1569330300 0.81","1569330600 0.83","1569330900 0.82","1569331200 0.82","1569331500 0.89","1569331800 0.89","1569332100 0.89","1569332400 0.82","1569332700 0.82","1569333000 0.82","1569333300 0.8","1569333600 0.8","1569333900 0.8","1569334200 0.82","1569334500 0.82","1569334800 0.82","1569335100 0.89","1569335400 0.89","1569335700 0.89","1569336000 0.82","1569336300 0.81","1569336600 0.81","1569336900 0.82","1569337200 0.82","1569337500 0.82","1569337800 0.83","1569338100 0.83","1569338400 0.83","1569338700 0.88","1569339000 0.88","1569339300 0.88","1569339600 0.82","1569339900 0.82","1569340200 0.81","1569340500 0.82","1569340800 0.82","1569341100 0.82","1569341400 0.81","1569341700 0.81","1569342000 0.82","1569342300 0.88","1569342600 0.88","1569342900 0.88","1569343200 0.82","1569343500 0.82","1569343800 0.82","1569344100 0.81","1569344400 0.81","1569344700 0.81","1569345000 0.84","1569345300 0.84","1569345600 0.84","1569345900 0.89","1569346200 0.89","1569346500 0.89","1569346800 0.82","1569347100 0.82","1569347400 0.82","1569347700 0.77","1569348000 0.77","1569348300 0.77","1569348600 0.82","1569348900 0.82","1569349200 0.85","1569349500 0.91","1569349800 0.91","1569350100 0.91","1569350400 0.86","1569350700 0.86","1569351000 0.85","1569351300 0.85","1569351600 0.85","1569351900 0.85","1569352200 0.83","1569352500 0.83","1569352800 0.83","1569353100 0.87","1569353400 0.87","1569353700 0.87","1569354000 0.81","1569354300 0.81","1569354600 0.83","1569354900 0.82","1569355200 0.82","1569355500 0.82","1569355800 0.82","1569356100 0.82","1569356400 0.84","1569356700 0.88","1569357000 0.88","1569357300 0.88","1569357600 0.83","1569357900 0.83","1569358200 0.83","1569358500 0.83","1569358800 0.82","1569359100 0.82","1569359400 0.82","1569359700 0.82","1569360000 0.83","1569360300 0.83","1569360600 0.88","1569360900 0.88","1569361200 0.81","1569361500 0.81","1569361800 0.82","1569362100 0.82","1569362400 0.81","1569362700 0.81","1569363000 0.82","1569363300 0.82","1569363600 0.84","1569363900 0.84","1569364200 0.85","1569364500 0.85","1569364800 0.82","1569365100 0.82","1569365400 0.8","1569365700 0.8","1569366000 0.8","1569366300 0.8","1569366600 0.8","1569366900 0.8","1569367200 0.81","1569367500 0.81","1569367800 0.87","1569368100 0.87","1569368400 0.8","1569368700 0.8","1569369000 0.81","1569369300 0.81","1569369600 0.8","1569369900 0.8","1569370200 0.83","1569370500 0.83","1569370800 0.83","1569371100 0.83","1569371400 0.87","1569371700 0.87","1569372000 0.84","1569372300 0.84","1569372600 0.82","1569372900 0.82","1569373200 0.82","1569373500 0.82","1569373800 0.81","1569374100 0.81","1569374400 0.83","1569374700 0.83","1569375000 0.87","1569375300 0.87","1569375600 0.82","1569375900 0.82","1569376200 0.81","1569376500 0.81","1569376800 0.82","1569377100 0.82","1569377400 0.82","1569377700 0.82","1569378000 0.83","1569378300 0.83","1569378600 0.87","1569378900 0.87","1569379200 0.81","1569379500 0.81","1569379800 0.81","1569380100 0.81","1569380400 0.81","1569380700 0.81","1569381000 0.82","1569381300 0.82","1569381600 0.81","1569381900 0.81","1569382200 0.81","1569382500 0.81","1569382800 0.87","1569383100 0.87","1569383400 0.81","1569383700 0.81","1569384000 0.81","1569384300 0.81","1569384600 0.83","1569384900 0.83","1569385200 0.81","1569385500 0.81","1569385800 0.81","1569386100 0.81","1569386400 0.87","1569386700 0.87","1569387000 0.82","1569387300 0.82","1569387600 0.81","1569387900 0.81","1569388200 0.79","1569388500 0.79","1569388800 0.78","1569389100 0.78","1569389400 0.79","1569389700 0.79","1569390000 0.84","1569390300 0.84","1569390600 0.82","1569390900 0.82","1569391200 0.81","1569391500 0.81","1569391800 0.81","1569392100 0.81","1569392400 0.82","1569392700 0.82","1569393000 0.89","1569393300 0.89","1569393600 0.83","1569393900 0.83","1569394200 0.81","1569394500 0.81","1569394800 0.82","1569395100 0.82","1569395400 0.82","1569395700 0.82","1569396000 0.82","1569396300 0.82","1569396600 0.87","1569397200 0.81","1569397500 0.81","1569397800 0.81","1569398100 0.82","1569398400 0.82","1569398700 0.82","1569399000 0.81","1569399300 0.81","1569399600 0.81","1569399900 0.82","1569400200 0.87","1569400500 0.87","1569400800 0.82","1569401100 0.82","1569401400 0.82","1569401700 0.83","1569402000 0.82","1569402300 0.82","1569402600 0.83","1569402900 0.83","1569403200 0.83","1569403500 0.82","1569403800 0.87","1569404100 0.87","1569404400 0.88","1569404700 0.88","1569405000 0.88","1569405300 0.83","1569405600 0.82","1569405900 0.82","1569406200 0.83","1569406500 0.83","1569406800 0.83","1569407100 0.83","1569407400 0.83","1569407700 0.83","1569408000 0.82","1569408300 0.82","1569408600 0.82","1569408900 0.83","1569409200 0.83","1569409500 0.89","1569409800 0.82","1569410100 0.82","1569410400 0.82","1569410700 0.84","1569411000 0.84","1569411300 0.81","1569411600 0.82","1569411900 0.82","1569412200 0.82","1569412500 0.82","1569412800 0.82","1569413100 0.89","1569413400 0.83","1569413700 0.83","1569414000 0.83","1569414300 0.83","1569414600 0.83","1569414900 0.82","1569415200 0.82","1569415500 0.82","1569415800 0.82","1569416100 0.82","1569416400 0.82","1569416700 0.81","1569417000 0.88","1569417300 0.88","1569417600 0.88","1569417900 0.82","1569418200 0.82","1569418500 0.82","1569418800 0.83","1569419100 0.83","1569419400 0.83","1569419700 0.83","1569420000 0.83","1569420300 0.82","1569420600 0.88","1569420900 0.88","1569421200 0.88","1569421500 0.83","1569421800 0.83","1569422100 0.82","1569422400 0.82","1569422700 0.82","1569423000 0.82","1569423300 0.82","1569423600 0.82","1569423900 0.81","1569424200 0.89","1569424500 0.89","1569424800 0.89","1569425100 0.81","1569425400 0.81","1569425700 0.83","1569426000 0.81","1569426300 0.81","1569426600 0.81","1569426900 0.83","1569427200 0.83","1569427500 0.82","1569427800 0.87","1569428100 0.87","1569428400 0.87","1569428700 0.85","1569429000 0.85","1569429300 0.86","1569429600 0.86","1569429900 0.87","1569430200 0.87","1569430500 0.85","1569430800 0.85","1569431100 0.85","1569431400 0.85","1569431700 0.92","1569432000 0.92","1569432300 0.85","1569432600 0.85","1569432900 0.88","1569433200 0.88","1569433500 0.86","1569433800 0.86","1569434100 0.82","1569434400 0.82","1569434700 0.82","1569435000 0.82","1569435300 0.88","1569435600 0.88","1569435900 0.8","1569436200 0.8","1569436500 0.82","1569436800 0.82","1569437100 0.82","1569437400 0.82","1569437700 0.82","1569438000 0.82","1569438300 0.83","1569438600 0.83","1569438900 0.89","1569439200 0.89","1569439500 0.83","1569439800 0.83","1569440100 0.81","1569440400 0.81","1569440700 0.82","1569441000 0.82","1569441300 0.81","1569441600 0.81","1569441900 0.82","1569442200 0.82","1569442500 0.83","1569442800 0.83","1569443100 0.81","1569443400 0.81","1569443700 0.81","1569444000 0.81","1569444300 0.88","1569444600 0.88","1569444900 0.82","1569445200 0.82","1569445500 0.82","1569445800 0.82","1569446100 0.82","1569446400 0.82","1569446700 0.82","1569447000 0.82","1569447300 0.81","1569447600 0.81","1569447900 0.8","1569448200 0.8","1569448500 0.87","1569448800 0.87","1569449100 0.82","1569449400 0.82","1569449700 0.81","1569450000 0.81","1569450300 0.85","1569450600 0.85","1569450900 0.83","1569451200 0.83","1569451500 0.8","1569451800 0.8","1569452100 0.86","1569452400 0.86","1569452700 0.81","1569453000 0.81","1569453300 0.84","1569453600 0.84","1569453900 0.82","1569454200 0.82","1569454500 0.82","1569454800 0.82","1569455100 0.8","1569455400 0.8","1569455700 0.87","1569456000 0.87","1569456300 0.83","1569456600 0.83","1569456900 0.84","1569457200 0.84","1569457500 0.83","1569457800 0.83","1569458100 0.81","1569458400 0.81","1569458700 0.81","1569459000 0.81","1569459300 0.89","1569459600 0.89","1569459900 0.82","1569460200 0.82","1569460500 0.81","1569460800 0.81","1569461100 0.83","1569461400 0.83","1569461700 0.81","1569462000 0.81","1569462300 0.82","1569462600 0.82","1569462900 0.76","1569463200 0.76","1569463500 0.86","1569463800 0.86","1569464100 0.82","1569464400 0.82","1569464700 0.82","1569465000 0.82","1569465300 0.81","1569465600 0.81","1569465900 0.81","1569466200 0.81","1569466500 0.82","1569466800 0.82","1569467100 0.82","1569467400 0.82","1569467700 0.89","1569468000 0.89","1569468300 0.83","1569468600 0.83","1569468900 0.81","1569469200 0.81","1569469500 0.82","1569469800 0.82","1569470100 0.82","1569470400 0.82","1569470700 0.81","1569471000 0.81","1569471300 0.85","1569471600 0.85","1569471900 0.8","1569472200 0.8","1569472500 0.8","1569472800 0.8","1569473100 0.79","1569473400 0.79","1569473700 0.75","1569474000 0.75","1569474300 0.75","1569474600 0.77","1569474900 0.77","1569475200 0.77","1569475500 0.84","1569475800 0.84","1569476100 0.84","1569476400 0.77","1569476700 0.77","1569477000 0.77","1569477300 0.76","1569477600 0.76","1569477900 0.76","1569478200 0.76","1569478500 0.76","1569478800 0.77","1569479100 0.83","1569479400 0.83","1569479700 0.83","1569480000 0.76","1569480300 0.76","1569480600 0.75","1569480900 0.75","1569481200 0.75","1569481500 0.75","1569481800 0.75","1569482100 0.75","1569482400 0.77","1569482700 0.76","1569483000 0.76","1569483600 0.76","1569483900 0.76","1569484200 0.75","1569484500 0.81","1569484800 0.81","1569485100 0.81","1569485400 0.75","1569485700 0.75","1569486000 0.75","1569486300 0.76","1569486600 0.76","1569486900 0.76","1569487200 0.75","1569487500 0.75","1569487800 0.75","1569488100 0.75","1569488400 0.75","1569488700 0.75","1569489000 0.81","1569489300 0.81","1569489600 0.76","1569489900 0.75","1569490200 0.75","1569490500 0.75","1569490800 0.75","1569491100 0.75","1569491400 0.74","1569491700 0.75","1569492000 0.75","1569492300 0.75","1569492600 0.82","1569492900 0.82","1569493200 0.76","1569493500 0.76","1569493800 0.76","1569494100 0.76","1569494400 0.76","1569494700 0.76","1569495000 0.75","1569495300 0.75","1569495600 0.75","1569495900 0.75","1569496200 0.76","1569496500 0.76","1569496800 0.81","1569497100 0.75","1569497400 0.75","1569497700 0.75","1569498000 0.75","1569498300 0.75","1569498600 0.75","1569498900 0.75","1569499200 0.75","1569499500 0.75","1569499800 0.76","1569500100 0.76","1569500400 0.83","1569500700 0.83","1569501000 0.75","1569501300 0.75","1569501600 0.75","1569501900 0.75","1569502200 0.75","1569502500 0.75","1569502800 0.74","1569503100 0.74","1569503400 0.76","1569503700 0.76","1569504000 0.82","1569504300 0.82","1569504600 0.75","1569504900 0.75","1569505200 0.75","1569505500 0.75","1569505800 0.75","1569506100 0.75","1569506400 0.75","1569506700 0.75","1569507000 0.75","1569507300 0.75","1569507600 0.82","1569507900 0.82","1569508200 0.76","1569508500 0.76","1569508800 0.74","1569509100 0.74","1569509400 0.76","1569509700 0.76","1569510000 0.75","1569510300 0.75","1569510600 0.76","1569510900 0.76","1569511200 0.82","1569511500 0.82","1569511800 0.76","1569512100 0.76","1569512400 0.75","1569512700 0.75","1569513000 0.75","1569513300 0.75","1569513600 0.76","1569513900 0.76","1569514200 0.75","1569514500 0.75","1569514800 0.82","1569515100 0.82","1569515400 0.75","1569515700 0.75","1569516000 0.75","1569516300 0.75","1569516600 0.75","1569516900 0.75","1569517200 0.75","1569517500 0.75","1569517800 0.76","1569518100 0.76","1569518400 0.83","1569518700 0.83","1569519000 0.75","1569519300 0.75","1569519600 0.76","1569519900 0.76","1569520200 0.75","1569520500 0.75","1569520800 0.76","1569521100 0.76","1569521400 0.74","1569521700 0.74","1569522000 0.83","1569522300 0.83","1569522600 0.75","1569522900 0.75","1569523200 0.76","1569523500 0.76","1569523800 0.76","1569524100 0.76","1569524400 0.77","1569524700 0.77","1569525000 0.76","1569525300 0.76","1569525600 0.82","1569525900 0.82","1569526200 0.75","1569526500 0.75","1569526800 0.76","1569527100 0.76","1569527400 0.76","1569527700 0.76","1569528000 0.75","1569528300 0.75","1569528600 0.76","1569528900 0.76","1569529200 0.83","1569529500 0.83","1569529800 0.75","1569530100 0.75","1569530400 0.77","1569530700 0.77","1569531000 0.76","1569531300 0.76","1569531600 0.75","1569531900 0.75","1569532200 0.75","1569532500 0.75","1569532800 0.83","1569533100 0.83","1569533400 0.75","1569533700 0.75","1569534000 0.75","1569534300 0.75","1569534600 0.75","1569534900 0.75","1569535200 0.75","1569535500 0.75","1569535800 0.76","1569536100 0.76","1569536400 0.83","1569536700 0.83","1569537000 0.75","1569537300 0.75","1569537600 0.75","1569537900 0.75","1569538200 0.76","1569538500 0.76","1569538800 0.75","1569539100 0.75","1569539400 0.75","1569539700 0.75","1569540000 0.82","1569540300 0.82","1569540600 0.76","1569540900 0.76","1569541200 0.76","1569541500 0.76","1569541800 0.79","1569542100 0.79","1569542400 0.76","1569542700 0.76","1569543000 0.75","1569543300 0.75","1569543600 0.76","1569543900 0.76","1569544200 0.75","1569544500 0.75","1569544800 0.75","1569545100 0.75","1569545400 0.75","1569545700 0.75","1569546000 0.76","1569546300 0.76","1569546600 0.76","1569546900 0.76","1569547200 0.77","1569547500 0.77","1569547800 0.77","1569548100 0.82","1569548400 0.75","1569548700 0.75","1569549000 0.75","1569549300 0.75","1569549600 0.75","1569549900 0.76","1569550200 0.77","1569550500 0.77","1569550800 0.77","1569551100 0.77","1569551400 0.77","1569551700 0.81","1569552000 0.76","1569552300 0.76","1569552600 0.76","1569552900 0.76","1569553200 0.76","1569553500 0.76","1569553800 0.77","1569554100 0.77","1569554400 0.77","1569554700 0.77","1569555000 0.77","1569555300 0.81","1569555600 0.76","1569555900 0.76","1569556200 0.76","1569556500 0.75","1569556800 0.75","1569557100 0.75","1569557400 0.77","1569557700 0.77","1569558000 0.77","1569558300 0.77","1569558600 0.77","1569558900 0.8","1569559200 0.75","1569559500 0.75","1569559800 0.75","1569560100 0.76","1569560400 0.76","1569560700 0.75","1569561000 0.76","1569561300 0.76","1569561600 0.76","1569561900 0.76","1569562200 0.76","1569562500 0.81","1569562800 0.76","1569563100 0.76","1569563400 0.76","1569563700 0.75","1569564000 0.75","1569564300 0.75","1569564600 0.76","1569564900 0.76","1569565200 0.76","1569565500 0.76","1569565800 0.76","1569566100 0.75","1569566400 0.75","1569566700 0.75","1569567000 0.75","1569567300 0.81","1569567600 0.81","1569567900 0.75","1569568200 0.75","1569568500 0.76","1569568800 0.76","1569569100 0.8","1569569400 0.8","1569570000 0.75","1569570300 0.74","1569570600 0.74","1569570900 0.83","1569571200 0.83","1569571500 0.76","1569571800 0.76","1569572100 0.75","1569572400 0.75","1569572700 0.76","1569573000 0.76","1569573300 0.75","1569573600 0.75","1569573900 0.75","1569574200 0.75","1569574500 0.81","1569574800 0.81","1569575100 0.75","1569575400 0.75","1569575700 0.76","1569576000 0.76","1569576300 0.77","1569576600 0.77","1569576900 0.75","1569577200 0.75","1569577500 0.75","1569577800 0.75","1569578100 0.82","1569578400 0.82","1569578700 0.75","1569579000 0.75","1569579300 0.75","1569579600 0.75","1569579900 0.76","1569580200 0.76","1569580500 0.76","1569580800 0.76","1569581100 0.76","1569581400 0.76","1569581700 0.82","1569582000 0.82","1569582300 0.76","1569582600 0.76","1569582900 0.77","1569583200 0.77","1569583500 0.77","1569583800 0.77","1569584100 0.75","1569584400 0.75","1569584700 0.75","1569585000 0.75","1569585300 0.76","1569585600 0.76","1569585900 0.75","1569586200 0.75","1569586500 0.83","1569586800 0.83","1569587100 0.78","1569587400 0.78","1569587700 0.75","1569588000 0.75","1569588300 0.75","1569588600 0.75","1569588900 0.75","1569589200 0.75","1569589500 0.74","1569589800 0.74","1569590100 0.83","1569590400 0.83","1569590700 0.78","1569591000 0.78","1569591300 0.75","1569591600 0.75","1569591900 0.75","1569592200 0.75","1569592500 0.76","1569592800 0.76","1569593100 0.75","1569593400 0.75","1569593700 0.83","1569594000 0.83","1569594300 0.77","1569594600 0.77","1569594900 0.74","1569595200 0.74","1569595500 0.75","1569595800 0.75","1569596100 0.75","1569596400 0.75","1569596700 0.75","1569597000 0.75","1569597300 0.82","1569597600 0.82","1569597900 0.77","1569598200 0.77","1569598500 0.76","1569598800 0.76","1569599100 0.76","1569599400 0","1569599700 0","1569600000 0","1569600300 0.78","1569600600 0.78","1569600900 0.78","1569601200 0.81","1569601500 0.81","1569601800 0.77","1569602100 0.77","1569602400 0.8","1569602700 0.8","1569603000 0.8","1569603300 0.8","1569603600 0.8","1569603900 0.8","1569604200 0.81","1569604500 0.81","1569604800 0.83","1569605100 0.83","1569605400 0.79","1569605700 0.79","1569606000 0.78","1569606300 0.78","1569606600 0.75","1569606900 0.75","1569607200 0.75","1569607500 0.75","1569607800 0.77","1569608100 0.77","1569608400 0.76","1569608700 0.76","1569609000 0.81","1569609300 0.81","1569609600 0.75","1569609900 0.75","1569610200 0.76","1569610500 0.76","1569610800 0.75","1569611100 0.75","1569611400 0.76","1569611700 0.76","1569612000 0.76","1569612300 0.76","1569612600 0.82","1569612900 0.82","1569613200 0.75","1569613500 0.75","1569613800 0.75","1569614100 0.75","1569614400 0.76","1569614700 0.76","1569615000 0.77","1569615300 0.77","1569615600 0.76","1569615900 0.76","1569616200 0.82","1569616500 0.82","1569616800 0.75","1569617100 0.75","1569617400 0.76","1569617700 0.76","1569618000 0.75","1569618300 0.75","1569618600 0.76","1569618900 0.76","1569619200 0.75","1569619500 0.75","1569619800 0.82","1569620100 0.82","1569620400 0.75","1569620700 0.75","1569621000 0.8","1569621300 0.8","1569621600 0.79","1569621900 0.79","1569622200 0.78","1569622500 0.78","1569622800 0.79","1569623100 0.79","1569623400 0.79","1569623700 0.79","1569624000 0.83","1569624300 0.83","1569624600 0.76","1569624900 0.76","1569625200 0.76","1569625500 0.76","1569625800 0.76","1569626100 0.77","1569626400 0.75","1569626700 0.75","1569627000 0.75","1569627300 0.75","1569627600 0.75","1569627900 0.75","1569628200 0.81","1569628500 0.81","1569628800 0.75","1569629100 0.75","1569629400 0.75","1569629700 0.78","1569630000 0.76","1569630300 0.76","1569630600 0.75","1569630900 0.75","1569631200 0.75","1569631500 0.75","1569631800 0.81","1569632100 0.81","1569632400 0.75","1569632700 0.75","1569633000 0.75","1569633300 0.77","1569633600 0.75","1569633900 0.75","1569634200 0.75","1569634500 0.75","1569634800 0.75","1569635100 0.75","1569635400 0.83","1569635700 0.83","1569636000 0.75","1569636300 0.75","1569636600 0.75","1569636900 0.76","1569637200 0.75","1569637500 0.75","1569637800 0.76","1569638100 0.76","1569638400 0.76","1569638700 0.75","1569639000 0.75","1569639300 0.75","1569639600 0.81","1569639900 0.81","1569640200 0.81","1569640500 0.76","1569640800 0.75","1569641100 0.75","1569641400 0.76","1569641700 0.76","1569642000 0.76","1569642300 0.75","1569642600 0.75","1569642900 0.75","1569643200 0.74","1569643500 0.74","1569643800 0.74","1569644100 0.78","1569644400 0.78","1569644700 0.78","1569645000 0.8","1569645300 0.8","1569645600 0.8","1569645900 0.77","1569646200 0.79","1569646500 0.79","1569646800 0.84","1569647100 0.84","1569647400 0.84","1569647700 0.81","1569648000 0.81","1569648300 0.78","1569648600 0.78","1569648900 0.79","1569649200 0.79","1569649500 0.78","1569649800 0.78","1569650100 0.79","1569650400 0.79","1569650700 0.86","1569651000 0.86","1569651300 0.82","1569651600 0.82","1569651900 0.79","1569652200 0.79","1569652500 0.8","1569652800 0.8","1569653100 0.78","1569653400 0.78","1569653700 0.84","1569654000 0.84","1569654300 0.82","1569654600 0.82","1569654900 0.86","1569655200 0.86","1569655500 0.81","1569655800 0.81","1569656400 0.81","1569656700 0.8","1569657000 0.8","1569657300 0.8","1569657600 0.8","1569657900 0.8","1569658200 0.8","1569658500 0.85","1569658800 0.85","1569659100 0.8","1569659400 0.8","1569659700 0.79","1569660000 0.79","1569660300 0.79","1569660600 0.79","1569660900 0.79","1569661200 0.79","1569661500 0.79","1569661800 0.79","1569662100 0.88","1569662400 0.88","1569662700 0.8","1569663000 0.8","1569663300 0.8","1569663600 0.8","1569663900 0.79","1569664200 0.79","1569664500 0.79","1569664800 0.79","1569665100 0.8","1569665400 0.8","1569665700 0.89","1569666000 0.89","1569666300 0.79","1569666600 0.79","1569666900 0.81","1569667200 0.81","1569667500 0.81","1569667800 0.81","1569668100 0.78","1569668400 0.78","1569668700 0.79","1569669000 0.79","1569669300 0.86","1569669600 0.86","1569669900 0.79","1569670200 0.79","1569670500 0.79","1569670800 0.79","1569671100 0.8","1569671400 0.8","1569671700 0.8","1569672000 0.8","1569672300 0.81","1569672600 0.81","1569672900 0.89","1569673200 0.89","1569673500 0.78","1569673800 0.78","1569674100 0.8","1569674400 0.8","1569674700 0.8","1569675000 0.8","1569675300 0.78","1569675600 0.78","1569675900 0.79","1569676200 0.79","1569676500 0.83","1569676800 0.83","1569677100 0.85","1569677400 0.85","1569677700 0.79","1569678000 0.79","1569678300 0.8","1569678600 0.8","1569678900 0.79","1569679200 0.79","1569679500 0.79","1569679800 0.79","1569680100 0.82","1569680400 0.82","1569680700 0.86","1569681000 0.86","1569681300 0.79","1569681600 0.79","1569681900 0.79","1569682200 0.79","1569682500 0.8","1569682800 0.8","1569683100 0.79","1569683400 0.79","1569683700 0.82","1569684000 0.82","1569684300 0.87","1569684600 0.87","1569684900 0.79","1569685200 0.79","1569685500 0.79","1569685800 0.79","1569686100 0.79","1569686400 0.79","1569686700 0.8","1569687000 0.8","1569687300 0.82","1569687600 0.82","1569687900 0.86","1569688200 0.86","1569688500 0.79","1569688800 0.79","1569689100 0.8","1569689400 0.8","1569689700 0.8","1569690000 0.8","1569690300 0.8","1569690600 0.8","1569690900 0.82","1569691200 0.82","1569691500 0.86","1569691800 0.86","1569692100 0.79","1569692400 0.79","1569692700 0.8","1569693000 0.8","1569693300 0.8","1569693600 0.81","1569693900 0.8","1569694200 0.8","1569694500 0.81","1569694800 0.81","1569695100 0.81","1569695400 0.85","1569695700 0.79","1569696000 0.79","1569696300 0.8","1569696600 0.8","1569696900 0.8","1569697200 0.78","1569697500 0.77","1569697800 0.77","1569698100 0.82","1569698400 0.82","1569698700 0.82","1569699000 0.55","1569699300 0.49","1569699600 0.49","1569699900 0.51","1569700200 0.51","1569700500 0.51","1569700800 0.49","1569701100 0.49","1569701400 0.49","1569701700 0.49","1569702000 0.49","1569702300 0.49","1569702600 0.56","1569702900 0.49","1569703200 0.49","1569703500 0.51","1569703800 0.51","1569704100 0.51","1569704400 0.51","1569704700 0.49","1569705000 0.49","1569705300 0.56","1569705600 0.56","1569705900 0.56","1569706200 0.54","1569706500 0.52","1569706800 0.52","1569707100 0.56","1569707400 0.56","1569707700 0.56","1569708000 0.51","1569708300 0.5","1569708600 0.5","1569708900 0.52","1569709200 0.52","1569709500 0.52","1569709800 0.5","1569710100 0.48","1569710400 0.48","1569710700 0.55","1569711000 0.55","1569711300 0.55","1569711600 0.5","1569711900 0.5","1569712200 0.5","1569712500 0.51","1569712800 0.51","1569713100 0.51","1569713400 0.52","1569713700 0.5","1569714000 0.5","1569714300 0.5","1569714600 0.57","1569714900 0.57","1569715200 0.5","1569715500 0.48","1569715800 0.48","1569716100 0.48","1569716400 0.53","1569716700 0.53","1569717000 0.51","1569717300 0.51","1569717600 0.49","1569717900 0.49","1569718200 0.51","1569718500 0.51","1569718800 0.51","1569719100 0.51","1569719400 0.5","1569719700 0.5","1569720000 0.48","1569720300 0.48","1569720600 0.5","1569720900 0.5","1569721200 0.57","1569721500 0.57","1569721800 0.51","1569722100 0.51","1569722400 0.51","1569722700 0.51","1569723000 0.51","1569723300 0.51","1569723600 0.51","1569723900 0.51","1569724200 0.5","1569724500 0.5","1569724800 0.55","1569725100 0.55","1569725400 0.51","1569725700 0.51","1569726000 0.51","1569726300 0.51","1569726600 0.51","1569726900 0.51","1569727200 0.51","1569727500 0.51","1569727800 0.51","1569728100 0.51","1569728400 0.51","1569728700 0.51","1569729000 0.49","1569729300 0.49","1569729600 0.5","1569729900 0.5","1569730200 0.52","1569730500 0.52","1569730800 0.52","1569731100 0.52","1569731400 0.55","1569731700 0.55","1569732000 0.51","1569732300 0.51","1569732600 0.46","1569732900 0.46","1569733200 0.5","1569733500 0.5","1569733800 0.49","1569734100 0.49","1569734400 0.48","1569734700 0.48","1569735000 0.5","1569735300 0.5","1569735600 0.48","1569735900 0.48","1569736200 0.49","1569736500 0.49","1569736800 0.48","1569737100 0.48","1569737400 0.58","1569737700 0.58","1569738000 0.48","1569738300 0.48","1569738600 0.49","1569738900 0.49","1569739200 0.49","1569739500 0.49","1569739800 0.5","1569740100 0.5","1569740400 0.5","1569740700 0.5","1569741000 0.49","1569741300 0.49","1569741600 0.5","1569741900 0.5","1569742200 0.56","1569742800 0.51","1569743100 0.51","1569743400 0.49","1569743700 0.49","1569744000 0.5","1569744300 0.5","1569744600 0.51","1569744900 0.51","1569745200 0.5","1569745500 0.5","1569745800 0.55","1569746100 0.55","1569746400 0.49","1569746700 0.49","1569747000 0.5","1569747300 0.5","1569747600 0.5","1569747900 0.5","1569748200 0.51","1569748500 0.51","1569748800 0.52","1569749100 0.52","1569749400 0.5","1569749700 0.5","1569750000 0.55","1569750300 0.55","1569750600 0.5","1569750900 0.5","1569751200 0.49","1569751500 0.49","1569751800 0.52","1569752100 0.52","1569752400 0.5","1569752700 0.5","1569753000 0.5","1569753300 0.5","1569753600 0.56","1569753900 0.56","1569754200 0.5","1569754500 0.5","1569754800 0.51","1569755100 0.51","1569755400 0.53","1569755700 0.53","1569756000 0.51","1569756300 0.51","1569756600 0.51","1569756900 0.51","1569757200 0.5","1569757500 0.5","1569757800 0.5","1569758100 0.5","1569758400 0.57","1569758700 0.57","1569759000 0.52","1569759300 0.52","1569759600 0.51","1569759900 0.51","1569760200 0.49","1569760500 0.49","1569760800 0.49","1569761100 0.49","1569761400 0.5","1569761700 0.5","1569762000 0.56","1569762300 0.56","1569762600 0.56","1569762900 0.5","1569763200 0.51","1569763500 0.51","1569763800 0.5","1569764100 0.5","1569764400 0.5","1569764700 0.5","1569765000 0.5","1569765300 0.5","1569765600 0.56","1569765900 0.56","1569766200 0.56","1569766500 0.53","1569766800 0.5","1569767100 0.5","1569767400 0.5","1569767700 0.5","1569768000 0.5","1569768300 0.51","1569768600 0.5","1569768900 0.5","1569769200 0.56","1569769500 0.56","1569769800 0.56","1569770100 0.51","1569770400 0.51","1569770700 0.51","1569771000 0.5","1569771300 0.5","1569771600 0.5","1569771900 0.5","1569772200 0.51","1569772500 0.51","1569772800 0.51","1569773100 0.56","1569773400 0.56","1569773700 0.52","1569774000 0.5","1569774300 0.5","1569774600 0.5","1569774900 0.47","1569775200 0.47","1569775500 0.53","1569775800 0.53","1569776100 0.53","1569776400 0.53","1569776700 0.53","1569777000 0.53","1569777300 0.55","1569777600 0.52","1569777900 0.52","1569778200 0.52","1569778500 0.53","1569778800 0.53","1569779100 0.52","1569779400 0.55","1569779700 0.55","1569780000 0.55","1569780300 0.49","1569780600 0.49","1569780900 0.49","1569781200 0.51","1569781500 0.51","1569781800 0.51","1569782100 0.5","1569782400 0.5","1569782700 0.5","1569783000 0.57","1569783300 0.57","1569783600 0.57","1569783900 0.49","1569784200 0.49","1569784500 0.53","1569784800 0.53","1569785100 0.5","1569785400 0.5","1569785700 0.5","1569786000 0.5","1569786300 0.48","1569786600 0.48","1569786900 0.54","1569787200 0.54","1569787500 0.48","1569787800 0.48","1569788100 0.51","1569788400 0.51","1569788700 0.49","1569789000 0.49","1569789300 0.48","1569789600 0.48","1569789900 0.5","1569790200 0.5","1569790500 0.55","1569790800 0.55","1569791100 0.53","1569791400 0.53","1569791700 0.54","1569792000 0.54","1569792300 0.53","1569792600 0.53","1569792900 0.52","1569793200 0.52","1569793500 0.53","1569793800 0.53","1569794100 0","1569794400 0","1569794700 0","1569795000 0","1569795300 0.53","1569795600 0.53","1569795900 0.51","1569796200 0.51","1569796500 0.5","1569796800 0.5","1569797100 0.49","1569797400 0.49","1569797700 0.5","1569798000 0.5","1569798300 0.57","1569798600 0.57","1569798900 0.52","1569799200 0.52","1569799500 0.5","1569799800 0.5","1569800100 0.5","1569800400 0.5","1569800700 0.54","1569801000 0.54","1569801300 0.5","1569801600 0.5","1569801900 0.5","1569802200 0.5","1569802500 0.51","1569802800 0.51","1569803100 0.49","1569803400 0.49","1569803700 0.5","1569804000 0.5","1569804300 0.49","1569804600 0.49","1569804900 0.48","1569805200 0.48","1569805500 0.55","1569805800 0.55","1569806100 0.49","1569806400 0.49","1569806700 0.48","1569807000 0.48","1569807300 0.47","1569807600 0.47","1569807900 0.47","1569808200 0.47","1569808500 0.49","1569808800 0.49","1569809100 0.54","1569809400 0.54","1569809700 0.48","1569810000 0.48","1569810300 0.46","1569810600 0.46","1569810900 0.47","1569811200 0.47","1569811500 0.5","1569811800 0.5","1569812100 0.49","1569812400 0.49","1569812700 0.49","1569813000 0.49","1569813300 0.56","1569813600 0.56","1569813900 0.5","1569814200 0.5","1569814500 0.48","1569814800 0.48","1569815100 0.49","1569815400 0.49","1569815700 0.49","1569816000 0.5","1569816300 0.49","1569816600 0.49","1569816900 0.56","1569817200 0.56","1569817500 0.56","1569817800 0.47","1569818100 0.48","1569818400 0.48","1569818700 0.48","1569819000 0.48","1569819300 0.48","1569819600 0.49","1569819900 0.48","1569820200 0.48","1569820500 0.55","1569820800 0.55","1569821100 0.55","1569821400 0.48","1569821700 0.47","1569822000 0.47","1569822300 0.49","1569822600 0.49","1569822900 0.49","1569823200 0.49","1569823500 0.48","1569823800 0.48","1569824100 0.55","1569824400 0.55","1569824700 0.55","1569825000 0.49","1569825300 0.49","1569825600 0.49","1569825900 0.5","1569826200 0.5","1569826500 0.5","1569826800 0.49","1569827100 0.49","1569827400 0.49","1569827700 0.51","1569828000 0.51","1569828300 0.51","1569828600 0.55","1569829200 0.49","1569829500 0.41","1569829800 0.41","1569830100 0.41","1569830400 0.46","1569830700 0.49","1569831000 0.49","1569831300 0.51","1569831600 0.51","1569831900 0.51","1569832200 0.54","1569832500 0.49","1569832800 0.49","1569833100 0.49","1569833400 0.49","1569833700 0.49","1569834000 0.49","1569834300 0.48","1569834600 0.48","1569834900 0.47","1569835200 0.47","1569835500 0.47","1569835800 0.54","1569836100 0.48","1569836400 0.48","1569836700 0.46","1569837000 0.46","1569837300 0.46","1569837600 0.48","1569837900 0.48","1569838200 0.46","1569838500 0.5","1569838800 0.5","1569839100 0.5","1569839400 0.54","1569839700 0.54","1569840000 0.48","1569840300 0.46","1569840600 0.46","1569840900 0.46","1569841200 0.47","1569841500 0.47","1569841800 0.47","1569842100 0.47","1569842400 0.5","1569842700 0.5","1569843000 0.49","1569843300 0.49","1569843600 0.54","1569843900 0.48","1569844200 0.48","1569844500 0.48","1569844800 0.46","1569845100 0.46","1569845400 0.49","1569845700 0.49","1569846000 0.49","1569846300 0.49","1569846600 0.47","1569846900 0.47","1569847200 0.55","1569847500 0.55","1569847800 0.5","1569848100 0.5","1569848400 0.48","1569848700 0.48","1569849000 0.48","1569849300 0.48","1569849600 0.49","1569849900 0.49","1569850200 0.48","1569850500 0.48","1569850800 0.52","1569851100 0.52","1569851400 0.49","1569851700 0.49","1569852000 0.48","1569852300 0.48","1569852600 0.47","1569852900 0.47","1569853200 0.49","1569853500 0.49","1569853800 0.48","1569854100 0.48","1569854400 0.47","1569854700 0.47","1569855000 0.54","1569855300 0.54","1569855600 0.48","1569855900 0.48","1569856200 0.49","1569856500 0.49","1569856800 0.51","1569857100 0.51","1569857400 0.5","1569857700 0.5","1569858000 0.49","1569858300 0.49","1569858600 0.55","1569858900 0.55","1569859200 0.47","1569859500 0.47","1569859800 0.48","1569860100 0.48","1569860400 0.5","1569860700 0.5","1569861000 0.46","1569861300 0.46","1569861600 0.48","1569861900 0.48","1569862200 0.55","1569862500 0.55","1569862800 0.48","1569863100 0.48","1569863400 0.49","1569863700 0.49","1569864000 0.49","1569864300 0.49","1569864600 0.48","1569864900 0.48","1569865200 0.49","1569865500 0.49","1569865800 0.55","1569866100 0.55","1569866400 0.46","1569866700 0.46","1569867000 0.5","1569867300 0.5","1569867600 0.48","1569867900 0.48","1569868200 0.47","1569868500 0.47","1569868800 0.49","1569869100 0.49","1569869400 0.53","1569869700 0.53","1569870000 0.49","1569870300 0.49","1569870600 0.49","1569870900 0.49","1569871200 0.51","1569871500 0.51","1569871800 0.46","1569872100 0.46","1569872400 0.49","1569872700 0.49","1569873000 0.59","1569873300 0.59","1569873600 0.54","1569873900 0.54","1569874200 0.47","1569874500 0.47","1569874800 0.5","1569875100 0.5","1569875400 0.5","1569875700 0.5","1569876000 0.51","1569876300 0.51","1569876600 0.5","1569876900 0.5","1569877200 0.56","1569877500 0.56","1569877800 0.51","1569878100 0.51","1569878400 0.51","1569878700 0.51","1569879000 0.5","1569879300 0.5","1569879600 0.49","1569879900 0.49","1569880200 0.5","1569880500 0.5","1569880800 0.57","1569881100 0.57","1569881400 0.51","1569881700 0.51","1569882000 0.52","1569882300 0.52","1569882600 0.5","1569882900 0.5","1569883200 0.5","1569883500 0.5","1569883800 0.57","1569884100 0.57","1569884400 0.54","1569884700 0.54","1569885000 0.55","1569885300 0.55","1569885600 0.56","1569885900 0.56","1569886200 0.53","1569886500 0.53","1569886800 0.53","1569887100 0.52","1569887400 0.51","1569887700 0.51","1569888000 0.49","1569888300 0.49","1569888600 0.49","1569888900 0.58","1569889200 0.52","1569889500 0.52","1569889800 0.51","1569890100 0.51","1569890400 0.51","1569890700 0.51","1569891000 26.67","1569891300 26.67","1569891600 0","1569891900 0","1569892200 0","1569892500 0","1569892800 0.53","1569893100 0.53","1569893400 0.53","1569893700 0.53","1569894000 0.52","1569894300 0.52","1569894600 0.56","1569894900 0.56","1569895200 0.56","1569895500 0.56","1569895800 0.6","1569896100 0.6","1569896400 0.51","1569896700 0.51","1569897000 0.48","1569897300 0.48","1569897600 0.45","1569897900 0.45","1569898200 0.49","1569898500 0.49","1569898800 0.49","1569899100 0.49","1569899400 0.58","1569899700 0.58","1569900000 0.49","1569900300 0.49","1569900600 0.49","1569900900 0.5","1569901200 0.49","1569901500 0.49","1569901800 0.51","1569902100 0.51","1569902400 0.51","1569902700 0.5","1569903000 0.55","1569903300 0.55","1569903600 0.48","1569903900 0.48","1569904200 0.48","1569904500 0.49","1569904800 0.5","1569905100 0.5","1569905400 0.46","1569905700 0.46","1569906000 0.46","1569906300 0.5","1569906600 0.55","1569906900 0.55","1569907200 0.49","1569907500 0.49","1569907800 0.49","1569908100 0.49","1569908400 0.49","1569908700 0.49","1569909000 0.49","1569909300 0.49","1569909600 0.49","1569909900 0.49","1569910200 0.49","1569910500 0.49","1569910800 0.58","1569911100 0.58","1569911400 0.58","1569911700 0.48","1569912000 0.46","1569912300 0.46","1569912600 0.48","1569912900 0.48","1569913200 0.48","1569913500 0.48","1569913800 0.49","1569914100 0.49","1569914400 0.54","1569914700 0.54","1569915000 0.54","1569915600 0.48","1569915900 0.48","1569916200 0.47","1569916500 0.47","1569916800 0.47","1569917100 0.48","1569917400 0.48","1569917700 0.49","1569918000 0.54","1569918300 0.54","1569918600 0.54","1569918900 0.48","1569919200 0.48","1569919500 0.48","1569919800 0.48","1569920100 0.48","1569920400 0.48","1569920700 0.47","1569921000 0.47","1569921300 0.5","1569921600 0.56","1569921900 0.56","1569922200 0.56","1569922500 0.49","1569922800 0.49","1569923100 0.47","1569923400 0.49","1569923700 0.49","1569924000 0.49","1569924300 0.47","1569924600 0.47","1569924900 0.49","1569925200 0.56","1569925500 0.56","1569925800 0.56","1569926100 0.48","1569926400 0.48","1569926700 0.47","1569927000 0.48","1569927300 0.48","1569927600 0.48","1569927900 0.49","1569928200 0.49","1569928500 0.49","1569928800 0.54","1569929100 0.54","1569929400 0.54","1569929700 0.49","1569930000 0.49","1569930300 0.48","1569930600 0.49","1569930900 0.49","1569931200 0.49","1569931500 0.48","1569931800 0.48","1569932100 0.5","1569932400 0.56","1569932700 0.56","1569933000 0.56","1569933300 0.5","1569933600 0.5","1569933900 0.49","1569934200 0.48","1569934500 0.48","1569934800 0.48","1569935100 0.48","1569935400 0.48","1569935700 0.5","1569936000 0.55","1569936300 0.55","1569936600 0.55","1569936900 0.49","1569937200 0.49","1569937500 0.47","1569937800 0.48","1569938100 0.48","1569938400 0.48","1569938700 0.47","1569939000 0.47","1569939300 0.48","1569939600 0.48","1569939900 0.55","1569940200 0.55","1569940500 0.48","1569940800 0.48","1569941100 0.48","1569941400 0.48","1569941700 0.48","1569942000 0.48","1569942300 0.48","1569942600 0.48","1569942900 0.49","1569943200 0.49","1569943500 0.51","1569943800 0.51","1569944100 0.52","1569944400 0.52","1569944700 0.52","1569945000 0.52","1569945300 0.51","1569945600 0.51","1569945900 0.52","1569946200 0","1569946500 0","1569946800 0","1569947100 0","1569947400 0","1569947700 0","1569948000 0.51","1569948300 0.51","1569948600 0.49","1569948900 0.49","1569949200 0.52","1569949500 0.52","1569949800 0.48","1569950100 0.48","1569950400 0.46","1569950700 0.46","1569951000 0.46","1569951300 0.46","1569951600 0.45","1569951900 0.45","1569952200 0.46","1569952500 0.46","1569952800 0.46","1569953100 0.51","1569953400 0.45","1569953700 0.45","1569954000 0.44","1569954300 0.44","1569954600 0.44","1569954900 0.45","1569955200 0.44","1569955500 0.44","1569955800 0.44","1569956100 0.44","1569956400 0.44","1569956700 0.46","1569957000 0.5","1569957300 0.5","1569957600 0.45","1569957900 0.45","1569958200 0.45","1569958500 0.43","1569958800 0.47","1569959100 0.47","1569959400 0.44","1569959700 0.44","1569960000 0.44","1569960300 0.43","1569960600 0.46","1569960900 0.46","1569961200 0.45","1569961500 0.45","1569961800 0.45","1569962100 0.5","1569962400 0.5","1569962700 0.45","1569963000 0.44","1569963300 0.44","1569963600 0.44","1569963900 0.47","1569964200 0.47","1569964500 0.46","1569964800 0.45","1569965100 0.45","1569965400 0.45","1569965700 0.5","1569966000 0.5","1569966300 0.45","1569966600 0.44","1569966900 0.44","1569967200 0.44","1569967500 0.46","1569967800 0.46","1569968100 0.45","1569968400 0.44","1569968700 0.44","1569969000 0.44","1569969300 0.48","1569969600 0.48","1569969900 0.45","1569970200 0.51","1569970500 0.51","1569970800 0.51","1569971100 0.45","1569971400 0.45","1569971700 0.45","1569972000 0.44","1569972300 0.44","1569972600 0.44","1569972900 0.46","1569973200 0.46","1569973500 0.45","1569973800 0.52","1569974100 0.52","1569974400 0.52","1569974700 0.49","1569975000 0.49","1569975300 0.45","1569975600 0.46","1569975900 0.46","1569976200 0.46","1569976500 0.45","1569976800 0.45","1569977100 0.45","1569977400 0.45","1569977700 0.45","1569978000 0.45","1569978300 0.49","1569978600 0.49","1569978900 0.45","1569979200 0.45","1569979500 0.45","1569979800 0.45","1569980100 0.45","1569980400 0.45","1569980700 0.46","1569981000 0.46","1569981300 0.47","1569981600 0.47","1569981900 0.51","1569982200 0.51","1569982500 0.47","1569982800 0.47","1569983100 0.45","1569983400 0.45","1569983700 0.45","1569984000 0.45","1569984300 0.45","1569984600 0.45","1569984900 0.46","1569985200 0.46","1569985500 0.51","1569985800 0.51","1569986100 0.44","1569986400 0.44","1569986700 0.49","1569987000 0.49","1569987300 0.45","1569987600 0.45","1569987900 0.44","1569988200 0.44","1569988500 0.42","1569988800 0.42","1569989100 0.46","1569989400 0.46","1569989700 0.51","1569990000 0.51","1569990300 0.45","1569990600 0.45","1569990900 0.46","1569991200 0.46","1569991500 0.46","1569991800 0.46","1569992100 0.45","1569992400 0.45","1569992700 0.46","1569993000 0.46","1569993300 0.53","1569993600 0.53","1569993900 0.47","1569994200 0.47","1569994500 0.44","1569994800 0.44","1569995100 0.45","1569995400 0.45","1569995700 0.45","1569996000 0.45","1569996300 0.45","1569996600 0.45","1569996900 0.51","1569997200 0.51","1569997500 0.44","1569997800 0.44","1569998100 0.44","1569998400 0.44","1569998700 0.44","1569999000 0.44","1569999300 0.44","1569999600 0.44","1569999900 0.47","1570000200 0.47","1570000500 0.52","1570000800 0.52","1570001100 0.44","1570001400 0.44","1570002000 0.44","1570002300 0.44","1570002600 0.44","1570002900 0.45","1570003200 0.45","1570003500 0.43","1570003800 0.43","1570004100 0.44","1570004400 0.44","1570004700 0.51","1570005000 0.51","1570005300 0.46","1570005600 0.46","1570005900 0.45","1570006200 0.45","1570006500 0.44","1570006800 0.44","1570007100 0.44","1570007400 0.44","1570007700 0.47","1570008000 0.47","1570008300 0.51","1570008600 0.51","1570008900 0.45","1570009200 0.45","1570009500 0.44","1570009800 0.44","1570010100 0.44","1570010400 0.44","1570010700 0.44","1570011000 0.44","1570011300 0.44","1570011600 0.44","1570011900 0.51","1570012200 0.51","1570012500 0.44","1570012800 0.44","1570013100 0.47","1570013400 0.47","1570013700 0.44","1570014000 0.44","1570014300 0.45","1570014600 0.45","1570014900 0.45","1570015200 0.45","1570015500 0.51","1570015800 0.51","1570016100 0.45","1570016400 0.45","1570016700 0.45","1570017000 0.45","1570017300 0.44","1570017600 0.44","1570017900 0.44","1570018200 0.44","1570018500 0.46","1570018800 0.46","1570019100 0.5","1570019400 0.5","1570019700 0.45","1570020000 0.45","1570020300 0.45","1570020600 0.45","1570020900 0.44","1570021200 0.44","1570021500 0.45","1570021800 0.45","1570022100 0.45","1570022400 0.45","1570022700 0.51","1570023000 0.51","1570023300 0.44","1570023600 0.44","1570023900 0.47","1570024200 0.47","1570024500 0.47","1570024800 0.45","1570025100 0.43","1570025400 0.43","1570025700 0.47","1570026000 0.47","1570026300 0.47","1570026600 0.51","1570026900 0.45","1570027200 0.45","1570027500 0.45","1570027800 0.44","1570028100 0.44","1570028400 0.46","1570028700 0.45","1570029000 0.45","1570029300 0.45","1570029600 0.45","1570029900 0.45","1570030200 0.51","1570030500 0.46","1570030800 0.46","1570031100 0.46","1570031400 0.48","1570031700 0.48","1570032000 0.44","1570032300 0.47","1570032600 0.47","1570032900 0.47","1570033200 0.48","1570033500 0.48","1570033800 0.52","1570034100 0.46","1570034400 0.46","1570034700 0.46","1570035000 0.46","1570035300 0.46","1570035600 0.45","1570035900 0.47","1570036200 0.47","1570036500 0.47","1570036800 0.46","1570037100 0.46","1570037400 0.52","1570037700 0.44","1570038000 0.44","1570038300 0.44","1570038600 0.45","1570038900 0.45","1570039200 0.48","1570039500 0.46","1570039800 0.46","1570040100 0.46","1570040400 0.48","1570040700 0.48","1570041000 0.55","1570041300 0.45","1570041600 0.45","1570041900 0.45","1570042200 0.47","1570042500 0.47","1570042800 0.47","1570043100 0.46","1570043400 0.46","1570043700 0.46","1570044000 0.51","1570044300 0.51","1570044600 0.55","1570044900 0.5","1570045200 0.5","1570045500 0.5","1570045800 0.48","1570046100 0.48","1570046400 0.5","1570046700 0.5","1570047000 0.5","1570047300 0.5","1570047600 0.46","1570047900 0.46","1570048200 0.53","1570048500 0.53","1570048800 0.45","1570049100 0.45","1570049400 0.46","1570049700 0.46","1570050000 0.45","1570050300 0.45","1570050600 0.46","1570050900 0.46","1570051200 0.47","1570051500 0.47","1570051800 0.53","1570052100 0.53","1570052400 0.48","1570052700 0.48","1570053000 0.46","1570053300 0.46","1570053600 0.46","1570053900 0.46","1570054200 0.48","1570054500 0.48","1570054800 0.49","1570055100 0.49","1570055400 0.53","1570055700 0.53","1570056000 0.46","1570056300 0.46","1570056600 0.47","1570056900 0.47","1570057200 0.45","1570057500 0.45","1570057800 0.48","1570058100 0.48","1570058400 0.51","1570058700 0.51","1570059000 0.48","1570059300 0.48","1570059600 0.47","1570059900 0.47","1570060200 0.46","1570060500 0.46","1570060800 0.47","1570061100 0.47","1570061400 0.47","1570061700 0.47","1570062000 0.49","1570062300 0.49","1570062600 0.55","1570062900 0.55","1570063200 0.51","1570063500 0.51","1570063800 0.51","1570064100 0.51","1570064400 0.5","1570064700 0.5","1570065000 0.47","1570065300 0.47","1570065600 0.48","1570065900 0.48","1570066200 0.51","1570066500 0.51","1570066800 0.45","1570067100 0.45","1570067400 0.45","1570067700 0.45","1570068000 0.42","1570068300 0.42","1570068600 0.43","1570068900 0.43","1570069200 0.42","1570069500 0.42","1570069800 0.44","1570070100 0.44","1570070400 0.47","1570070700 0.47","1570071000 0.41","1570071300 0.41","1570071600 0.41","1570071900 0.41","1570072200 0.41","1570072500 0.41","1570072800 0.41","1570073100 0.41","1570073400 0.41","1570073700 0.41","1570074000 0.47","1570074300 0.47","1570074600 0.41","1570074900 0.41","1570075200 0.41","1570075500 0.41","1570075800 0.41","1570076100 0.41","1570076400 0.45","1570076700 0.45","1570077000 0.41","1570077300 0.41","1570077600 0.47","1570077900 0.47","1570078200 0.41","1570078500 0.41","1570078800 0.42","1570079100 0.42","1570079400 0.42","1570079700 0.42","1570080000 0.43","1570080300 0.43","1570080600 0.41","1570080900 0.41","1570081200 0.47","1570081500 0.47","1570081800 0.41","1570082100 0.41","1570082400 0.41","1570082700 0.41","1570083000 0.42","1570083300 0.42","1570083600 0.44","1570083900 0.44","1570084200 0.43","1570084500 0.43","1570084800 0.43","1570085100 0.47","1570085400 0.41","1570085700 0.41","1570086000 0.4","1570086300 0.4","1570086600 0.4","1570086900 0.41","1570087200 0.41","1570087500 0.41","1570087800 0.41","1570088400 0.41","1570088700 0.41","1570089000 0.47","1570089300 0.47","1570089600 0.41","1570089900 0.41","1570090200 0.41","1570090500 0.45","1570090800 0.44","1570091100 0.44","1570091400 0.41","1570091700 0.41","1570092000 0.41","1570092300 0.41","1570092600 0.47","1570092900 0.47","1570093200 0.41","1570093500 0.41","1570093800 0.41","1570094100 0.42","1570094400 0.41","1570094700 0.41","1570095000 0.41","1570095300 0.41","1570095600 0.41","1570095900 0.41","1570096200 0.47","1570096500 0.47","1570096800 0.41","1570097100 0.41","1570097400 0.41","1570097700 0.44","1570098000 0.42","1570098300 0.42","1570098600 0.41","1570098900 0.41","1570099200 0.41","1570099500 0.42","1570099800 0.48","1570100100 0.48","1570100400 0.41","1570100700 0.41","1570101000 0.41","1570101300 0.42","1570101600 0.41","1570101900 0.41","1570102200 0.41","1570102500 0.41","1570102800 0.41","1570103100 0.43","1570103400 0.43","1570103700 0.46","1570104000 0.41","1570104300 0.41","1570104600 0.41","1570104900 0.42","1570105200 0.42","1570105500 0.41","1570105800 0.41","1570106100 0.41","1570106400 0.41","1570106700 0.41","1570107000 0.41","1570107300 0.46","1570107600 0.41","1570107900 0.41","1570108200 0.41","1570108500 0.41","1570108800 0.41","1570109100 0.41","1570109400 0.43","1570109700 0.43","1570110000 0.43","1570110300 0.42","1570110600 0.42","1570110900 0.47","1570111200 0.41","1570111500 0.41","1570111800 0.41","1570112100 0.42","1570112400 0.42","1570112700 0.42","1570113000 0.41","1570113300 0.41","1570113600 0.41","1570113900 0.41","1570114200 0.41","1570114500 0.42","1570114800 0.47","1570115100 0.47","1570115400 0.47","1570115700 0.42","1570116000 0.42","1570116300 0.46","1570116600 0.45","1570116900 0.45","1570117200 0.45","1570117500 0.44","1570117800 0.44","1570118100 0.45","1570118400 0.41","1570118700 0.41","1570119000 0.41","1570119300 0.47","1570119600 0.47","1570119900 0.41","1570120200 0.41","1570120500 0.41","1570120800 0.41","1570121100 0.42","1570121400 0.42","1570121700 0.41","1570122000 0.43","1570122300 0.43","1570122600 0.43","1570122900 0.48","1570123200 0.48","1570123500 0.41","1570123800 0.41","1570124100 0.41","1570124400 0.41","1570124700 0.41","1570125000 0.41","1570125300 0.41","1570125600 0.41","1570125900 0.41","1570126200 0.41","1570126500 0.47","1570126800 0.47","1570127100 0.41","1570127400 0.41","1570127700 0.41","1570128000 0.41","1570128300 0.41","1570128600 0.41","1570128900 0.41","1570129200 0.41","1570129500 0.41","1570129800 0.41","1570130100 0.5","1570130400 0.5","1570130700 0.41","1570131000 0.41","1570131300 0.42","1570131600 0.42","1570131900 0.4","1570132200 0.4","1570132500 0.41","1570132800 0.41","1570133100 0.41","1570133400 0.41","1570133700 0.42","1570134000 0.42","1570134300 0.47","1570134600 0.47","1570134900 0.43","1570135200 0.43","1570135500 0.41","1570135800 0.41","1570136100 0.41","1570136400 0.41","1570136700 0.41","1570137000 0.41","1570137300 0.42","1570137600 0.42","1570137900 0.47","1570138200 0.47","1570138500 0.4","1570138800 0.4","1570139100 0.41","1570139400 0.41","1570139700 0.41","1570140000 0.41","1570140300 0.42","1570140600 0.42","1570140900 0.42","1570141200 0.42","1570141500 0.47","1570141800 0.47","1570142100 0.44","1570142400 0.44","1570142700 0.41","1570143000 0.41","1570143300 0.41","1570143600 0.41","1570143900 0.42","1570144200 0.42","1570144500 0.42","1570144800 0.42","1570145100 0.46","1570145400 0.46","1570145700 0.41","1570146000 0.41","1570146300 0.43","1570146600 0.43","1570146900 0.41","1570147200 0.41","1570147500 0.41","1570147800 0.41","1570148100 0.41","1570148400 0.41","1570148700 0.41","1570149000 0.41","1570149300 0.45","1570149600 0.45","1570149900 0.41","1570150200 0.41","1570150500 0.41","1570150800 0.41","1570151100 0.41","1570151400 0.41","1570151700 0.42","1570152000 0.42","1570152300 0.41","1570152600 0.41","1570152900 0.43","1570153200 0.43","1570153500 0.43","1570153800 0.43","1570154100 0.45","1570154400 0.45","1570154700 0.41","1570155000 0.41","1570155300 0.42","1570155600 0.42","1570155900 0.41","1570156200 0.41","1570156500 0.41","1570156800 0.41","1570157100 0.41","1570157400 0.41","1570157700 0.46","1570158000 0.46","1570158300 0.41","1570158600 0.41","1570158900 0.42","1570159200 0.42","1570159500 0.43","1570159800 0.43","1570160100 0.41","1570160400 0.41","1570160700 0.41","1570161000 0.41","1570161300 0.46","1570161600 0.46","1570161900 0.41","1570162200 0.41","1570162500 0.42","1570162800 0.42","1570163100 0.41","1570163400 0.41","1570163700 0.4","1570164000 0.4","1570164300 0.41","1570164600 0.41","1570164900 0.41","1570165200 0.41","1570165500 0.47","1570165800 0.47","1570166100 0.43","1570166400 0.43","1570166700 0.44","1570167000 0.44","1570167300 0.44","1570167600 0.41","1570167900 0.41","1570168200 0.41","1570168500 0.42","1570168800 0.42","1570169100 0.42","1570169400 0.41","1570169700 0.43","1570170000 0.43","1570170300 0.47","1570170600 0.47","1570170900 0.47","1570171200 0.4","1570171500 0.41","1570171800 0.41","1570172100 0.41","1570172400 0.41","1570172700 0.41","1570173000 0.41","1570173300 0.42","1570173600 0.42","1570173900 0.41","1570174200 0.41","1570174800 0.49","1570175100 0.41","1570175400 0.41","1570175700 0.41","1570176000 0.41","1570176300 0.41","1570176600 0.41","1570176900 0.42","1570177200 0.42","1570177500 0.41","1570177800 0.41","1570178100 0.41","1570178400 0.47","1570178700 0.41","1570179000 0.41","1570179300 0.41","1570179600 0.41","1570179900 0.41","1570180200 0.41","1570180500 0.44","1570180800 0.44","1570181100 0.44","1570181400 0.41","1570181700 0.41","1570182000 0.47","1570182300 0.41","1570182600 0.41","1570182900 0.41","1570183200 0.42","1570183500 0.42","1570183800 0.41","1570184100 0.41","1570184400 0.41","1570184700 0.41","1570185000 0.42","1570185300 0.42","1570185600 0.47","1570185900 0.41","1570186200 0.41","1570186500 0.41","1570186800 0.41","1570187100 0.41","1570187400 0.44","1570187700 0.44","1570188000 0.43","1570188300 0.43","1570188600 0.41","1570188900 0.41","1570189200 0.47","1570189500 0.47","1570189800 0.41","1570190100 0.41","1570190400 0.42","1570190700 0.42","1570191000 0.42","1570191300 0.42","1570191600 0.41","1570191900 0.41","1570192200 0.41","1570192500 0.41","1570192800 0.47","1570193100 0.47","1570193400 0.41","1570193700 0.41","1570194000 0.41","1570194300 0.41","1570194600 0.43","1570194900 0.43","1570195200 0.42","1570195500 0.42","1570195800 0.42","1570196100 0.42","1570196400 0.47","1570196700 0.47","1570197000 0.41","1570197300 0.41","1570197600 0.41","1570197900 0.41","1570198200 0.4","1570198500 0.4","1570198800 0.42","1570199100 0.42","1570199400 0.43","1570199700 0.43","1570200000 0.47","1570200300 0.47","1570200600 0.41","1570200900 0.41","1570201200 0.42","1570201500 0.42","1570201800 0.41","1570202100 0.41","1570202400 0.41","1570202700 0.41","1570203000 0.41","1570203300 0.41","1570203600 0.42","1570203900 0.42","1570204200 0.41","1570204500 0.41","1570204800 0.47","1570205100 0.47","1570205400 0.41","1570205700 0.41","1570206000 0.41","1570206300 0.41","1570206600 0.41","1570206900 0.41","1570207200 0.42","1570207500 0.42","1570207800 0.41","1570208100 0.41","1570208400 0.49","1570208700 0.49","1570209000 0.42","1570209300 0.42","1570209600 0.42","1570209900 0.42","1570210200 0.41","1570210500 0.41","1570210800 0.41","1570211100 0.41","1570211400 0.41","1570211700 0.41","1570212000 0.47","1570212300 0.47","1570212600 0.44","1570212900 0.44","1570213200 0.45","1570213500 0.45","1570213800 0.44","1570214100 0.44","1570214400 0.45","1570214700 0.45","1570215000 0.48","1570215300 0.48","1570215600 0.5","1570215900 0.5","1570216200 0.41","1570216500 0.41","1570216800 0.42","1570217100 0.42","1570217400 0.41","1570217700 0.41","1570218000 0.41","1570218300 0.41","1570218600 0.42","1570218900 0.42","1570219200 0.43","1570219500 0.43","1570219800 0.48","1570220100 0.48","1570220400 0.41","1570220700 0.41","1570221000 0.41","1570221300 0.41","1570221600 0.41","1570221900 0.41","1570222200 0.41","1570222500 0.41","1570222800 0.42","1570223100 0.42","1570223400 0.41","1570223700 0.41","1570224000 0.49","1570224300 0.49","1570224600 0.42","1570224900 0.42","1570225200 0.41","1570225500 0.41","1570225800 0.41","1570226100 0.41","1570226400 0.41","1570226700 0.41","1570227000 0.41","1570227300 0.41","1570227600 0.42","1570227900 0.42","1570228200 0.46","1570228500 0.46","1570228800 0.35","1570229100 0.35","1570229400 0.43","1570229700 0.43","1570230000 0.41","1570230300 0.41","1570230600 0.43","1570230900 0.43","1570231200 0.47","1570231500 0.47","1570231800 0.43","1570232100 0.43","1570232400 0.42","1570232700 0.42","1570233000 0.42","1570233300 0.41","1570233600 0.41","1570233900 0.41","1570234200 0.41","1570234500 0.41","1570234800 0.41","1570235100 0.47","1570235400 0.41","1570235700 0.41","1570236000 0.41","1570236300 0.41","1570236600 0.41","1570236900 0.44","1570237200 0.42","1570237500 0.42","1570237800 0.41","1570238100 0.41","1570238400 0.41","1570238700 0.41","1570239000 0.43","1570239300 0.43","1570239600 0.42","1570239900 0.42","1570240200 0.42","1570240500 0.42","1570240800 0.42","1570241100 0.42","1570241400 0.42","1570241700 0.42","1570242000 0.42","1570242300 0.41","1570242600 0.47","1570242900 0.47","1570243200 0.41","1570243500 0.41","1570243800 0.41","1570244100 0.43","1570244400 0.41","1570244700 0.41","1570245000 0.41","1570245300 0.41","1570245600 0.41","1570245900 0.41","1570246200 0.47","1570246500 0.47","1570246800 0.41","1570247100 0.41","1570247400 0.41","1570247700 0.41","1570248000 0.41","1570248300 0.41","1570248600 0.41","1570248900 0.42","1570249200 0.42","1570249500 0.41","1570249800 0.41","1570250100 0.41","1570250400 0.41","1570250700 0.49","1570251000 0.49","1570251300 0.41","1570251600 0.41","1570251900 0.41","1570252200 0.41","1570252500 0.41","1570252800 0.41","1570253100 0.42","1570253400 0.42","1570253700 0.41","1570254000 0.41","1570254300 0.47","1570254600 0.47","1570254900 0.41","1570255200 0.41","1570255500 0.41","1570255800 0.41","1570256100 0.41","1570256400 0.41","1570256700 0.44","1570257000 0.44","1570257300 0.42","1570257600 0.42","1570257900 0.47","1570258200 0.47","1570258500 0.4","1570258800 0.4","1570259100 0.4","1570259400 0.4","1570259700 0.41","1570260000 0.41","1570260300 0.41","1570260600 0.41","1570261200 0.41","1570261500 0.41","1570261800 0.41","1570262100 0.48","1570262400 0.48","1570262700 0.41","1570263000 0.41","1570263300 0.44","1570263600 0.44","1570263900 0.41","1570264200 0.41","1570264500 0.4","1570264800 0.4","1570265100 0.41","1570265400 0.41","1570265700 0.47","1570266000 0.47","1570266300 0.41","1570266600 0.41","1570266900 0.41","1570267200 0.41","1570267500 0.4","1570267800 0.4","1570268100 0.42","1570268400 0.42","1570268700 0.41","1570269000 0.41","1570269300 0.47","1570269600 0.47","1570269900 0.41","1570270200 0.41","1570270500 0.42","1570270800 0.42","1570271100 0.41","1570271400 0.41","1570271700 0.41","1570272000 0.41","1570272300 0.41","1570272600 0.41","1570272900 0.46","1570273200 0.46","1570273500 0.41","1570273800 0.41","1570274100 0.43","1570274400 0.43","1570274700 0.41","1570275000 0.41","1570275300 0.41","1570275600 0.41","1570275900 0.42","1570276200 0.42","1570276500 0.46","1570276800 0.46","1570277100 0.41","1570277400 0.41","1570277700 0.41","1570278000 0.41","1570278300 0.42","1570278600 0.42","1570278900 0.41","1570279200 0.41","1570279500 0.43","1570279800 0.43","1570280100 0.47","1570280400 0.47","1570280700 0.41","1570281000 0.41","1570281300 0.42","1570281600 0.42","1570281900 0.41","1570282200 0.41","1570282500 0.41","1570282800 0.41","1570283100 0.41","1570283400 0.41","1570283700 0.47","1570284000 0.47","1570284300 0.41","1570284600 0.41","1570284900 0.43","1570285200 0.43","1570285500 0.41","1570285800 0.41","1570286100 0.41","1570286400 0.41","1570286700 0.41","1570287000 0.41","1570287300 0.47","1570287600 0.47","1570287900 0.41","1570288200 0.41","1570288500 0.41","1570288800 0.41","1570289100 0.41","1570289400 0.41","1570289700 0.41","1570290000 0.41","1570290300 0.41","1570290600 0.41","1570290900 0.48","1570291200 0.48","1570291500 0.42","1570291800 0.42","1570292100 0.42","1570292400 0.42","1570292700 0.41","1570293000 0.41","1570293300 0.41","1570293600 0.41","1570293900 0.41","1570294200 0.41","1570294500 0.41","1570294800 0.41","1570295100 0.47","1570295400 0.47","1570295700 0.41","1570296000 0.41","1570296300 0.44","1570296600 0.44","1570296900 0.44","1570297200 0.43","1570297500 0.41","1570297800 0.41","1570298100 0.42","1570298400 0.42","1570298700 0.47","1570299000 0.47","1570299300 0.42","1570299600 0.42","1570299900 0.42","1570300200 0.42","1570300500 0.42","1570300800 0.43","1570301100 0.41","1570301400 0.41","1570301700 0.45","1570302000 0.45","1570302300 0.45","1570302600 0.51","1570302900 0.46","1570303200 0.46","1570303500 0.45","1570303800 0.45","1570304100 0.45","1570304400 0.44","1570304700 0.46","1570305000 0.46","1570305300 0.41","1570305600 0.41","1570305900 0.41","1570306200 0.48","1570306500 0.42","1570306800 0.42","1570307100 0.41","1570307400 0.41","1570307700 0.41","1570308000 0.41","1570308300 0.41","1570308600 0.41","1570308900 0.41","1570309200 0.41","1570309500 0.41","1570309800 0.48","1570310100 0.41","1570310400 0.41","1570310700 0.41","1570311000 0.41","1570311300 0.41","1570311600 0.41","1570311900 0.41","1570312200 0.41","1570312500 0.42","1570312800 0.42","1570313100 0.42","1570313400 0.47","1570313700 0.41","1570314000 0.41","1570314300 0.41","1570314600 0.41","1570314900 0.41","1570315200 0.41","1570315500 0.41","1570315800 0.41","1570316100 0.41","1570316400 0.41","1570316700 0.41","1570317000 0.47","1570317300 0.47","1570317600 0.41","1570317900 0.41","1570318200 0.41","1570318500 0.41","1570318800 0.42","1570319100 0.42","1570319400 0.42","1570319700 0.42","1570320000 0.42","1570320300 0.42","1570320600 0.47","1570320900 0.47","1570321200 0.41","1570321500 0.41","1570321800 0.41","1570322100 0.41","1570322400 0.4","1570322700 0.4","1570323000 0.41","1570323300 0.41","1570323600 0.41","1570323900 0.41","1570324200 0.47","1570324500 0.47","1570324800 0.41","1570325100 0.41","1570325400 0.41","1570325700 0.41","1570326000 0.41","1570326300 0.41","1570326600 0.4","1570326900 0.41","1570327200 0.41","1570327500 0.41","1570327800 0.48","1570328100 0.48","1570328400 0.41","1570328700 0.42","1570329000 0.42","1570329300 0.42","1570329600 0.42","1570329900 0.42","1570330200 0.41","1570330500 0.41","1570330800 0.41","1570331100 0.41","1570331400 0.47","1570331700 0.47","1570332000 0.42","1570332300 0.42","1570332600 0.41","1570332900 0.41","1570333200 0.41","1570333500 0.41","1570333800 0.41","1570334100 0.41","1570334400 0.41","1570334700 0.41","1570335000 0.42","1570335300 0.42","1570335600 0.47","1570335900 0.47","1570336200 0.41","1570336500 0.41","1570336800 0.41","1570337100 0.41","1570337400 0.41","1570337700 0.41","1570338000 0.41","1570338300 0.41","1570338600 0.42","1570338900 0.42","1570339200 0.41","1570339500 0.41","1570339800 0.47","1570340100 0.47","1570340400 0.41","1570340700 0.41","1570341000 0.41","1570341300 0.41","1570341600 0.41","1570341900 0.41","1570342200 0.41","1570342500 0.41","1570342800 0.42","1570343100 0.42","1570343400 0.77","1570343700 0.77","1570344000 0.71","1570344300 0.71","1570344600 0.72","1570344900 0.72","1570345200 0.71","1570345500 0.71","1570345800 0.71","1570346100 0.71","1570346400 0.71","1570346700 0.71","1570347000 0.77","1570347600 0.71","1570347900 0.71","1570348200 0.7","1570348500 0.7","1570348800 0.71","1570349100 0.71","1570349400 0.72","1570349700 0.72","1570350000 0.71","1570350300 0.71","1570350600 0.77","1570350900 0.77","1570351200 0.71","1570351500 0.71","1570351800 0.71","1570352100 0.71","1570352400 0.71","1570352700 0.71","1570353000 0.71","1570353300 0.71","1570353600 0.71","1570353900 0.71","1570354200 0.71","1570354500 0.71","1570354800 0.76","1570355100 0.76","1570355400 0.73","1570355700 0.73","1570356000 0.7","1570356300 0.7","1570356600 0.72","1570356900 0.72","1570357200 0.71","1570357500 0.71","1570357800 0.71","1570358100 0.71","1570358400 0.77","1570358700 0.77","1570359000 0.71","1570359300 0.71","1570359600 0.7","1570359900 0.7","1570360200 0.72","1570360500 0.72","1570360800 0.72","1570361100 0.72","1570361400 0.72","1570361700 0.72","1570362000 0.76","1570362300 0.76","1570362600 0.76","1570362900 0.71","1570363200 0.7","1570363500 0.7","1570363800 0.72","1570364100 0.72","1570364400 0.72","1570364700 0.71","1570365000 0.71","1570365300 0.71","1570365600 0.71","1570365900 0.71","1570366200 0.71","1570366500 0.77","1570366800 0.72","1570367100 0.72","1570367400 0.72","1570367700 0.72","1570368000 0.72","1570368300 0.71","1570368600 0.7","1570368900 0.7","1570369200 0.71","1570369500 0.71","1570369800 0.71","1570370100 0.77","1570370400 0.71","1570370700 0.71","1570371000 0.72","1570371300 0.72","1570371600 0.72","1570371900 0.71","1570372200 0.71","1570372500 0.71","1570372800 0.71","1570373100 0.71","1570373400 0.71","1570373700 0.77","1570374000 0.7","1570374300 0.7","1570374600 0.72","1570374900 0.72","1570375200 0.72","1570375500 0.71","1570375800 0.71","1570376100 0.71","1570376400 0.7","1570376700 0.7","1570377000 0.7","1570377300 0.77","1570377600 0.71","1570377900 0.71","1570378200 0.72","1570378500 0.72","1570378800 0.72","1570379100 0.71","1570379400 0.71","1570379700 0.71","1570380000 0.71","1570380300 0.71","1570380600 0.71","1570380900 0.77","1570381200 0.71","1570381500 0.71","1570381800 0.7","1570382100 0.7","1570382400 0.7","1570382700 0.71","1570383000 0.71","1570383300 0.71","1570383600 0.72","1570383900 0.72","1570384200 0.72","1570384500 0.77","1570384800 0.77","1570385100 0.71","1570385400 0.72","1570385700 0.72","1570386000 0.72","1570386300 0.71","1570386600 0.71","1570386900 0.71","1570387200 0.71","1570387500 0.71","1570387800 0.71","1570388100 0.77","1570388400 0.77","1570388700 0.71","1570389000 0.71","1570389300 0.71","1570389600 0.71","1570389900 0.71","1570390200 0.71","1570390500 0.71","1570390800 0.73","1570391100 0.73","1570391400 0.73","1570391700 0.75","1570392000 0.75","1570392300 0.76","1570392600 0.83","1570392900 0.83","1570393200 0.83","1570393500 0.75","1570393800 0.75","1570394100 0.73","1570394400 0.71","1570394700 0.71","1570395000 0.71","1570395300 0.71","1570395600 0.71","1570395900 0.71","1570396200 0.71","1570396500 0.78","1570396800 0.78","1570397100 0.7","1570397400 0.7","1570397700 0.71","1570398000 0.71","1570398300 0.72","1570398600 0.72","1570398900 0.7","1570399200 0.7","1570399500 0.7","1570399800 0.7","1570400100 0.78","1570400400 0.78","1570400700 0.71","1570401000 0.71","1570401300 0.71","1570401600 0.71","1570401900 0.71","1570402200 0.71","1570402500 0.71","1570402800 0.71","1570403100 0.71","1570403400 0.71","1570403700 0.77","1570404000 0.77","1570404300 0.71","1570404600 0.71","1570404900 0.71","1570405200 0.71","1570405500 0.72","1570405800 0.72","1570406100 0.71","1570406400 0.71","1570406700 0.7","1570407000 0.7","1570407300 0.78","1570407600 0.78","1570407900 0.71","1570408200 0.71","1570408500 0.71","1570408800 0.71","1570409100 0.71","1570409400 0.71","1570409700 0.71","1570410000 0.71","1570410300 0.71","1570410600 0.71","1570410900 0.74","1570411200 0.74","1570411500 0.79","1570411800 0.79","1570412100 0.75","1570412400 0.75","1570412700 0.75","1570413000 0.75","1570413300 0.7","1570413600 0.7","1570413900 0.7","1570414200 0.7","1570414500 0.71","1570414800 0.71","1570415100 0.76","1570415400 0.76","1570415700 0.71","1570416000 0.71","1570416300 0.71","1570416600 0.71","1570416900 0.71","1570417200 0.71","1570417500 0.71","1570417800 0.71","1570418100 0.72","1570418400 0.72","1570418700 0.77","1570419000 0.77","1570419300 0.7","1570419600 0.7","1570419900 0.71","1570420200 0.71","1570420500 0.7","1570420800 0.7","1570421100 0.71","1570421400 0.71","1570421700 0.71","1570422000 0.71","1570422300 0.71","1570422600 0.71","1570422900 0.71","1570423200 0.71","1570423500 0.77","1570423800 0.77","1570424100 0.71","1570424400 0.71","1570424700 0.7","1570425000 0.7","1570425300 0.71","1570425600 0.71","1570425900 0.71","1570426200 0.71","1570426500 0.71","1570426800 0.71","1570427100 0.78","1570427400 0.78","1570427700 0.71","1570428000 0.71","1570428300 0.71","1570428600 0.71","1570428900 0.71","1570429200 0.71","1570429500 0.7","1570429800 0.7","1570430100 0.71","1570430400 0.71","1570430700 0.77","1570431000 0.77","1570431300 0.73","1570431600 0.73","1570431900 0.71","1570432200 0.71","1570432500 0.72","1570432800 0.72","1570433100 0.7","1570433400 0.7","1570434000 0.71","1570434300 0.71","1570434600 0.71","1570434900 0.77","1570435200 0.77","1570435500 0.77","1570435800 0.71","1570436100 0.7","1570436400 0.7","1570436700 0.71","1570437000 0.71","1570437300 0.71","1570437600 0.72","1570437900 0.71","1570438200 0.71","1570438500 0.71","1570438800 0.71","1570439100 0.71","1570439400 0.79","1570439700 0.72","1570440000 0.72","1570440300 0.71","1570440600 0.71","1570440900 0.71","1570441200 0.71","1570441500 0.71","1570441800 0.71","1570442100 0.71","1570442400 0.71","1570442700 0.71","1570443000 0.77","1570443300 0.71","1570443600 0.71","1570443900 0.7","1570444200 0.7","1570444500 0.7","1570444800 0.73","1570445100 0.71","1570445400 0.71","1570445700 0.71","1570446000 0.71","1570446300 0.71","1570446600 0.77","1570446900 0.72","1570447200 0.72","1570447500 0.71","1570447800 0.71","1570448100 0.71","1570448400 0.71","1570448700 0.7","1570449000 0.7","1570449300 0.73","1570449600 0.73","1570449900 0.73","1570450200 0.76","1570450500 0.76","1570450800 0.72","1570451100 0.71","1570451400 0.71","1570451700 0.71","1570452000 0.71","1570452300 0.71","1570452600 0.71","1570452900 0.73","1570453200 0.73","1570453500 0.73","1570453800 0.78","1570454100 0.78","1570454400 0.71","1570454700 0.71","1570455000 0.71","1570455300 0.71","1570455600 0.72","1570455900 0.72","1570456200 0.72","1570456500 0.72","1570456800 0.72","1570457100 0.72","1570457400 0.8","1570457700 0.8","1570458000 0.75","1570458300 0.74","1570458600 0.74","1570458900 0.74","1570459200 0.76","1570459500 0.76","1570459800 0.71","1570460100 0.73","1570460400 0.73","1570460700 0.73","1570461000 0.78","1570461300 0.78","1570461600 0.71","1570461900 0.7","1570462200 0.7","1570462500 0.7","1570462800 0.71","1570463100 0.71","1570463400 0.71","1570463700 0.71","1570464000 0.71","1570464300 0.71","1570464600 0.77","1570464900 0.77","1570465200 0.71","1570465500 0.71","1570465800 0.71","1570466100 0.71","1570466400 0.71","1570466700 0.71","1570467000 0.72","1570467300 0.78","1570467600 0.78","1570467900 0.78","1570468200 0.79","1570468500 0.79","1570468800 0.71","1570469100 0.71","1570469400 0.72","1570469700 0.72","1570470000 0.71","1570470300 0.71","1570470600 0.71","1570470900 0.71","1570471200 0.72","1570471500 0.72","1570471800 0.78","1570472100 0.78","1570472400 0.71","1570472700 0.71","1570473000 0.71","1570473300 0.71","1570473600 0.71","1570473900 0.71","1570474200 0.73","1570474500 0.73","1570474800 0.71","1570475100 0.71","1570475400 0.72","1570475700 0.72","1570476000 0.77","1570476300 0.77","1570476600 0.7","1570476900 0.7","1570477200 0.71","1570477500 0.71","1570477800 0.71","1570478100 0.71","1570478400 0.71","1570478700 0.71","1570479000 0.77","1570479300 0.77","1570479600 0.72","1570479900 0.72","1570480200 0.72","1570480500 0.72","1570480800 0.72","1570481100 0.72","1570481400 0.71","1570481700 0.71","1570482000 0.72","1570482300 0.72","1570482600 0.75","1570482900 0.75","1570483200 0.74","1570483500 0.74","1570483800 0.71","1570484100 0.71","1570484400 0.74","1570484700 0.74","1570485000 0.72","1570485300 0.72","1570485600 0.74","1570485900 0.74","1570486200 0.71","1570486500 0.71","1570486800 0.77","1570487100 0.77","1570487400 0.71","1570487700 0.71","1570488000 0.73","1570488300 0.73","1570488600 0.72","1570488900 0.72","1570489200 0.71","1570489500 0.71","1570489800 0.71","1570490100 0.71","1570490400 0.72","1570490700 0.72","1570491000 0.73","1570491300 0.73","1570491600 0.71","1570491900 0.71","1570492200 0.71","1570492500 0.71","1570492800 0.72","1570493100 0.72","1570493400 0.74","1570493700 0.74","1570494000 0.72","1570494300 0.72","1570494600 0.79","1570494900 0.79","1570495200 0.71","1570495500 0.71","1570495800 0.71","1570496100 0.71","1570496400 0.71","1570496700 0.71","1570497000 0.71","1570497300 0.71","1570497600 0.71","1570497900 0.71","1570498200 0.8","1570498500 0.8","1570498800 0.7","1570499100 0.7","1570499400 0.71","1570499700 0.71","1570500000 0.71","1570500300 0.71","1570500600 0.72","1570500900 0.72","1570501200 0.71","1570501500 0.71","1570501800 0.78","1570502100 0.78","1570502400 0.71","1570502700 0.71","1570503000 0.72","1570503300 0.72","1570503600 0.71","1570503900 0.71","1570504200 0.71","1570504500 0.71","1570504800 0.7","1570505100 0.7","1570505400 0.77","1570505700 0.77","1570506000 0.71","1570506300 0.71","1570506600 0.71","1570506900 0.71","1570507200 0.71","1570507500 0.71","1570507800 0.71","1570508100 0.71","1570508400 0.72","1570508700 0.72","1570509000 0.8","1570509300 0.8","1570509600 0.71","1570509900 0.71","1570510200 0.71","1570510500 0.71","1570510800 0.71","1570511100 0.71","1570511400 0.72","1570511700 0.72","1570512000 0.72","1570512300 0.72","1570512600 0.78","1570512900 0.78","1570513200 0.7","1570513500 0.7","1570513800 0.7","1570514100 0.72","1570514400 0.72","1570514700 0.71","1570515000 0.71","1570515300 0.71","1570515600 0.71","1570515900 0.71","1570516200 0.71","1570516500 0.72","1570516800 0.79","1570517100 0.79","1570517400 0.79","1570517700 0.72","1570518000 0.72","1570518300 0.71","1570518600 0.71","1570518900 0.71","1570519200 0.71","1570519500 0.71","1570519800 0.71","1570520400 0.78","1570520700 0.78","1570521000 0.78","1570521300 0.71","1570521600 0.71","1570521900 0.71","1570522200 0.73","1570522500 0.73","1570522800 0.73","1570523100 0.71","1570523400 0.71","1570523700 0.73","1570524000 0.71","1570524300 0.71","1570524600 0.71","1570524900 0.79","1570525200 0.79","1570525500 0.71","1570525800 0.72","1570526100 0.72","1570526400 0.72","1570526700 0.7","1570527000 0.7","1570527300 0.71","1570527600 0.71","1570527900 0.71","1570528200 0.71","1570528500 0.79","1570528800 0.79","1570529100 0.72","1570529400 0.73","1570529700 0.73","1570530000 0.73","1570530300 0.71","1570530600 0.71","1570530900 0.7","1570531200 0.71","1570531500 0.71","1570531800 0.71","1570532100 0.71","1570532400 0.71","1570532700 0.71","1570533000 0.78","1570533300 0.78","1570533600 0.78","1570533900 0.73","1570534200 0.73","1570534500 0.71","1570534800 0.71","1570535100 0.71","1570535400 0.71","1570535700 0.72","1570536000 0.72","1570536300 0.7","1570536600 0.7","1570536900 0.78","1570537200 0.78","1570537500 0.71","1570537800 0.71","1570538100 0.71","1570538400 0.71","1570538700 0.73","1570539000 0.73","1570539300 0.71","1570539600 0.71","1570539900 0.71","1570540200 0.71","1570540500 0.78","1570540800 0.78","1570541100 0.71","1570541400 0.71","1570541700 0.71","1570542000 0.71","1570542300 0.72","1570542600 0.72","1570542900 0.71","1570543200 0.71","1570543500 0.71","1570543800 0.71","1570544100 0.78","1570544400 0.78","1570544700 0.73","1570545000 0.73","1570545300 0.7","1570545600 0.7","1570545900 0.71","1570546200 0.71","1570546500 0.71","1570546800 0.71","1570547100 0.72","1570547400 0.72","1570547700 0.72","1570548000 0.72","1570548300 0.78","1570548600 0.78","1570548900 0.71","1570549200 0.71","1570549500 0.71","1570549800 0.71","1570550100 0.74","1570550400 0.74","1570550700 0.71","1570551000 0.71","1570551300 0.74","1570551600 0.74","1570551900 0.77","1570552200 0.77","1570552500 0.72","1570552800 0.72","1570553100 0.71","1570553400 0.71","1570553700 0.71","1570554000 0.71","1570554300 0.74","1570554600 0.74","1570554900 0.76","1570555200 0.76","1570555500 0.78","1570555800 0.78","1570556100 0.74","1570556400 0.74","1570556700 0.72","1570557000 0.72","1570557300 0.71","1570557600 0.71","1570557900 0.71","1570558200 0.71","1570558500 0.72","1570558800 0.72","1570559100 0.77","1570559400 0.77","1570559700 0.72","1570560000 0.72","1570560300 0.72","1570560600 0.72","1570560900 0.72","1570561200 0.72","1570561500 0.73","1570561800 0.73","1570562100 0.72","1570562400 0.72","1570562700 0.77","1570563000 0.77","1570563300 0.73","1570563600 0.73","1570563900 0.72","1570564200 0.72","1570564500 0.71","1570564800 0.71","1570565100 0.7","1570565400 0.7","1570565700 0.73","1570566000 0.73","1570566300 0.73","1570566600 0.73","1570566900 0.77","1570567200 0.77","1570567500 0.71","1570567800 0.71","1570568100 0.71","1570568400 0.71","1570568700 0.72","1570569000 0.72","1570569300 0.71","1570569600 0.71","1570569900 0.71","1570570200 0.71","1570570500 0.76","1570570800 0.76","1570571100 0.7","1570571400 0.7","1570571700 0.71","1570572000 0.71","1570572300 0.71","1570572600 0.71","1570572900 0.75","1570573200 0.75","1570573500 0.71","1570573800 0.71","1570574100 0.71","1570574400 0.71","1570574700 0.78","1570575000 0.78","1570575300 0.71","1570575600 0.71","1570575900 0.71","1570576200 0.71","1570576500 0.72","1570576800 0.72","1570577100 0.71","1570577400 0.71","1570577700 0.7","1570578000 0.7","1570578300 0.7","1570578600 0.72","1570578900 0.72","1570579200 0.72","1570579500 0.72","1570579800 0.71","1570580100 0.71","1570580400 0.79","1570580700 0.72","1570581000 0.72","1570581300 0.72","1570581600 0.72","1570581900 0.72","1570582200 0.71","1570582500 0.71","1570582800 0.71","1570583100 0.71","1570583400 0.77","1570583700 0.77","1570584000 0.73","1570584300 0.71","1570584600 0.71","1570584900 0.71","1570585200 0.71","1570585500 0.71","1570585800 0.71","1570586100 0.73","1570586400 0.73","1570586700 0.73","1570587000 0.78","1570587300 0.78","1570587600 0.72","1570587900 0.71","1570588200 0.71","1570588500 0.71","1570588800 0.72","1570589100 0.72","1570589400 0.71","1570589700 0.71","1570590000 0.71","1570590300 0.71","1570590600 0.77","1570590900 0.77","1570591200 0.71","1570591500 0.7","1570591800 0.7","1570592100 0.7","1570592400 0.73","1570592700 0.73","1570593000 0.7","1570593300 0.7","1570593600 0.7","1570593900 0.7","1570594200 0.77","1570594500 0.77","1570594800 0.73","1570595100 0.72","1570595400 0.72","1570595700 0.72","1570596000 0.7","1570596300 0.7","1570596600 0.71","1570596900 0.71","1570597200 0.71","1570597500 0.71","1570597800 0.71","1570598100 0.71","1570598400 0.71","1570598700 0.71","1570599000 0.79","1570599300 0.79","1570599600 0.73","1570599900 0.73","1570600200 0.72","1570600500 0.72","1570600800 0.7","1570601100 0.7","1570601400 0.73","1570601700 0.73","1570602000 0.72","1570602300 0.72","1570602600 0.77","1570602900 0.77","1570603200 0.72","1570603500 0.72","1570603800 0.71","1570604100 0.71","1570604400 0.71","1570604700 0.71","1570605000 0.74","1570605300 0.74","1570605600 0.71","1570605900 0.71","1570606200 0.77","1570606800 0.71","1570607100 0.71","1570607400 0.7","1570607700 0.7","1570608000 0.71","1570608300 0.71","1570608600 0.72","1570608900 0.72","1570609200 0.71","1570609500 0.71","1570609800 0.74","1570610100 0.74","1570610400 0.77","1570610700 0.77","1570611000 0.72","1570611300 0.72","1570611600 0.71","1570611900 0.71","1570612200 0.71","1570612500 0.71","1570612800 0.71","1570613100 0.71","1570613400 0.71","1570613700 0.71","1570614000 0.78","1570614300 0.78","1570614600 0.72","1570614900 0.72","1570615200 0.71","1570615500 0.71","1570615800 0.73","1570616100 0.73","1570616400 0.72","1570616700 0.72","1570617000 0.71","1570617300 0.71","1570617600 0.8","1570617900 0.8","1570618200 0.72","1570618500 0.72","1570618800 0.7","1570619100 0.7","1570619400 0.71","1570619700 0.71","1570620000 0.71","1570620300 0.71","1570620600 0.71","1570620900 0.71","1570621200 0.72","1570621500 0.72","1570621800 0.71","1570622100 0.71","1570622400 0.76","1570622700 0.76","1570623000 0.72","1570623300 0.72","1570623600 0.71","1570623900 0.71","1570624200 0.7","1570624500 0.7","1570624800 0.73","1570625100 0.73","1570625400 0.72","1570625700 0.72","1570626000 0.77","1570626300 0.77","1570626600 0.72","1570626900 0.72","1570627200 0.71","1570627500 0.71","1570627800 0.71","1570628100 0.71","1570628400 0.71","1570628700 0.71","1570629000 0.71","1570629300 0.71","1570629600 0.77","1570629900 0.77","1570630200 0.72","1570630500 0.72","1570630800 0.72","1570631100 0.72","1570631400 0.73","1570631700 0.73","1570632000 0.71","1570632300 0.71","1570632600 0.71","1570632900 0.71","1570633200 0.71","1570633500 0.72","1570633800 0.78","1570634100 0.78","1570634400 0.71","1570634700 0.71","1570635000 0.71","1570635300 0.71","1570635600 0.71","1570635900 0.71","1570636200 0.7","1570636500 0.7","1570636800 0.7","1570637100 0.71","1570637400 0.78","1570637700 0.78","1570638000 0.71","1570638300 0.71","1570638600 0.71","1570638900 0.71","1570639200 0.73","1570639500 0.73","1570639800 0.72","1570640100 0.72","1570640400 0.72","1570640700 0.71","1570641000 0.75","1570641300 0.75","1570641600 0.71","1570641900 0.71","1570642200 0.71","1570642500 0.71","1570642800 0.71","1570643100 0.71","1570643400 0.71","1570643700 0.71","1570644000 0.71","1570644300 0.71","1570644600 0.7","1570644900 0.7","1570645200 0.71","1570645500 0.71","1570645800 0.71","1570646100 0.73","1570646400 0.71","1570646700 0.71","1570647000 0.71","1570647300 0.71","1570647600 0.71","1570647900 0.71","1570648200 0.72","1570648500 0.72","1570648800 0.71","1570649100 0.71","1570649400 0.71","1570649700 0.71","1570650000 0.71","1570650300 0.71","1570650600 0.73","1570650900 0.73","1570651200 0.73","1570651500 0.72","1570651800 0.78","1570652100 0.78","1570652400 0.71","1570652700 0.71","1570653000 0.71","1570653300 0.71","1570653600 0.71","1570653900 0.71","1570654200 0.71","1570654500 0.71","1570654800 0.71","1570655100 0.71","1570655400 0.71","1570655700 0.76","1570656000 0.71","1570656300 0.71","1570656600 0.71","1570656900 0.71","1570657200 0.71","1570657500 0.71","1570657800 0.74","1570658100 0.74","1570658400 0.74","1570658700 0.71","1570659000 0.71","1570659300 0.72","1570659600 0.77","1570659900 0.77","1570660200 0.77","1570660500 0.71","1570660800 0.71","1570661100 0.72","1570661400 0.71","1570661700 0.71","1570662000 0.71","1570662300 0.71","1570662600 0.71","1570662900 0.72","1570663200 0.72","1570663500 0.79","1570663800 0.79","1570664100 0.7","1570664400 0.7","1570664700 0.72","1570665000 0.72","1570665300 0.76","1570665600 0.76","1570665900 0.71","1570666200 0.71","1570666500 0.72","1570666800 0.72","1570667100 0.77","1570667400 0.77","1570667700 0.72","1570668000 0.72","1570668300 0.71","1570668600 0.71","1570668900 0.71","1570669200 0.71","1570669500 0.71","1570669800 0.71","1570670100 0.72","1570670400 0.72","1570670700 0.78","1570671000 0.78","1570671300 0.73","1570671600 0.73","1570671900 0.76","1570672200 0.76","1570672500 0.71","1570672800 0.71","1570673100 0.71","1570673400 0.71","1570673700 0.72","1570674000 0.72","1570674300 0.77","1570674600 0.77","1570674900 0.71","1570675200 0.71","1570675500 0.72","1570675800 0.72","1570676100 0.71","1570676400 0.71","1570676700 0.72","1570677000 0.72","1570677300 0.75","1570677600 0.75","1570677900 0.72","1570678200 0.72","1570678500 0.79","1570678800 0.79","1570679100 0.71","1570679400 0.71","1570679700 0.71","1570680000 0.71","1570680300 0.71","1570680600 0.71","1570680900 0.72","1570681200 0.72","1570681500 0.71","1570681800 0.71","1570682100 0.77","1570682400 0.77","1570682700 0.71","1570683000 0.71","1570683300 0.71","1570683600 0.71","1570683900 0.71","1570684200 0.71","1570684500 0.72","1570684800 0.72","1570685100 0.74","1570685400 0.74","1570685700 0.71","1570686000 0.71","1570686300 0.77","1570686600 0.77","1570686900 0.71","1570687200 0.71","1570687500 0.71","1570687800 0.71","1570688100 0.73","1570688400 0.73","1570688700 0.71","1570689000 0.71","1570689300 0.72","1570689600 0.72","1570689900 0.72","1570690200 0.72","1570690500 0.77","1570690800 0.77","1570691100 0.7","1570691400 0.7","1570691700 0.71","1570692000 0.71","1570692300 0.71","1570692600 0.71","1570693200 0.73","1570693500 0.71","1570693800 0.71","1570694100 0.77","1570694400 0.77","1570694700 0.7","1570695000 0.7","1570695300 0.72","1570695600 0.72","1570695900 0.71","1570696200 0.71","1570696500 0.71","1570696800 0.71","1570697100 0.72","1570697400 0.72","1570697700 0.77","1570698000 0.77","1570698300 0.75","1570698600 0.75","1570698900 0.73","1570699200 0.73","1570699500 0.71","1570699800 0.71","1570700100 0.71","1570700400 0.71","1570700700 0.7","1570701000 0.7","1570701300 0.71","1570701600 0.71","1570701900 0.73","1570702200 0.73","1570702500 0.73","1570702800 0.76","1570703100 0.71","1570703400 0.71","1570703700 0.71","1570704000 0.71","1570704300 0.71","1570704600 0.71","1570704900 0.73","1570705200 0.73","1570705500 0.7","1570705800 0.7","1570706100 0.7","1570706400 0.77","1570706700 0.71","1570707000 0.71","1570707300 0.71","1570707600 0.71","1570707900 0.71","1570708200 0.71","1570708500 0.7","1570708800 0.7","1570709100 0.71","1570709400 0.71","1570709700 0.71","1570710000 0.8","1570710300 0.71","1570710600 0.71","1570710900 0.71","1570711200 0.71","1570711500 0.71","1570711800 0.71","1570712100 0.71","1570712400 0.71","1570712700 0.71","1570713000 0.71","1570713300 0.71","1570713600 0.72","1570713900 0.77","1570714200 0.77","1570714500 0.73","1570714800 0.73","1570715100 0.73","1570715400 0.71","1570715700 0.71","1570716000 0.71","1570716300 0.71","1570716600 0.71","1570716900 0.71","1570717200 0.72","1570717500 0.72","1570717800 0.77","1570718100 0.71","1570718400 0.71","1570718700 0.71","1570719000 0.71","1570719300 0.71","1570719600 0.71","1570719900 0.73","1570720200 0.73","1570720500 0.73","1570720800 0.72","1570721100 0.72","1570721400 0.78","1570721700 0.71","1570722000 0.71","1570722300 0.71","1570722600 0.72","1570722900 0.72","1570723200 0.75","1570723500 0.71","1570723800 0.71","1570724100 0.71","1570724400 0.71","1570724700 0.71","1570725000 0.76","1570725300 0.71","1570725600 0.71","1570725900 0.71","1570726200 0.72","1570726500 0.72","1570726800 0.73","1570727100 0.71","1570727400 0.71","1570727700 0.71","1570728000 0.71","1570728300 0.71","1570728600 0.79","1570728900 0.71","1570729200 0.71","1570729500 0.71","1570729800 0.71","1570730100 0.71","1570730400 0.71","1570730700 0.71","1570731000 0.71","1570731300 0.71","1570731600 0.71","1570731900 0.71","1570732200 0.77","1570732500 0.74","1570732800 0.74","1570733100 0.74","1570733400 0.72","1570733700 0.72","1570734000 0.71","1570734300 0.72","1570734600 0.72","1570734900 0.72","1570735200 0.72","1570735500 0.72","1570735800 0.71","1570736100 0.76","1570736400 0.76","1570736700 0.76","1570737000 0.74","1570737300 0.74","1570737600 0.72","1570737900 0.72","1570738200 0.71","1570738500 0.71","1570738800 0.72","1570739100 0.72","1570739400 0.71","1570739700 0.71","1570740000 0.71","1570740300 0.71","1570740600 0.72","1570740900 0.72","1570741200 0.77","1570741500 0.77","1570741800 0.71","1570742100 0.71","1570742400 0.72","1570742700 0.72","1570743000 0.71","1570743300 0.71","1570743600 0.71","1570743900 0.71","1570744200 0.73","1570744500 0.73","1570744800 0.71","1570745100 0.71","1570745400 0.77","1570745700 0.77","1570746000 0.71","1570746300 0.71","1570746600 0.71","1570746900 0.71","1570747200 0.72","1570747500 0.72","1570747800 0.71","1570748100 0.71","1570748400 0.71","1570748700 0.71","1570749000 0.75","1570749300 0.75","1570749600 0.77","1570749900 0.77","1570750200 0.7","1570750500 0.7","1570750800 0.71","1570751100 0.71","1570751400 0.71","1570751700 0.71","1570752000 0.71","1570752300 0.71","1570752600 0.74","1570752900 0.74","1570753200 0.77","1570753500 0.77","1570753800 0.71","1570754100 0.71","1570754400 0.73","1570754700 0.73","1570755000 0.72","1570755300 0.72","1570755600 0.7","1570755900 0.7","1570756200 0.72","1570756500 0.72","1570756800 0.77","1570757100 0.77","1570757400 0.71","1570757700 0.71","1570758000 0.71","1570758300 0.71","1570758600 0.71","1570758900 0.71","1570759200 0.7","1570759500 0.7","1570759800 0.72","1570760100 0.72","1570760400 0.77","1570760700 0.77","1570761000 0.71","1570761300 0.71","1570761600 0.73","1570761900 0.73","1570762200 0.7","1570762500 0.7","1570762800 0.71","1570763100 0.71","1570763400 0.72","1570763700 0.72","1570764000 0.77","1570764300 0.77","1570764600 0.71","1570764900 0.71","1570765200 0.71","1570765500 0.71","1570765800 0.71","1570766100 0.71","1570766400 0.71","1570766700 0.71","1570767000 0.71","1570767300 0.71","1570767600 0.77","1570767900 0.77","1570768200 0.71","1570768500 0.71","1570768800 0.74","1570769100 0.74","1570769400 0.71","1570769700 0.71","1570770000 0.71","1570770300 0.71","1570770600 0.72","1570770900 0.72","1570771200 0.77","1570771500 0.77","1570771800 0.71","1570772100 0.71","1570772400 0.71","1570772700 0.71","1570773000 0.71","1570773300 0.71","1570773600 0.72","1570773900 0.72","1570774200 0.73","1570774500 0.73","1570774800 0.76","1570775100 0.76","1570775400 0.73","1570775700 0.73","1570776000 0.71","1570776300 0.71","1570776600 0.71","1570776900 0.71","1570777200 0.72","1570777500 0.72","1570777800 0.72","1570778100 0.72","1570778400 0.77","1570778700 0.77","1570779000 0.71","1570779600 0.7","1570779900 0.7","1570780200 0.7","1570780500 0.7","1570780800 0.71","1570781100 0.71","1570781400 0.71","1570781700 0.73","1570782000 0.79","1570782300 0.79","1570782600 0.71","1570782900 0.71","1570783200 0.71","1570783500 0.71","1570783800 0.71","1570784100 0.71","1570784400 0.71","1570784700 0.71","1570785000 0.71","1570785300 0.72","1570785600 0.76","1570785900 0.76","1570786200 0.71","1570786500 0.71","1570786800 0.71","1570787100 0.72","1570787400 0.71","1570787700 0.71","1570788000 0.71","1570788300 0.71","1570788600 0.71","1570788900 0.71","1570789200 0.77","1570789500 0.77","1570789800 0.71","1570790100 0.71","1570790400 0.71","1570790700 0.71","1570791000 0.71","1570791300 0.71","1570791600 0.71","1570791900 0.71","1570792200 0.71","1570792500 0.72","1570792800 0.74","1570793100 0.74","1570793400 0.74","1570793700 0.77","1570794000 0.77","1570794300 0.71","1570794600 0.72","1570794900 0.72","1570795200 0.72","1570795500 0.71","1570795800 0.71","1570796100 0.72","1570796400 0.71","1570796700 0.71","1570797000 0.71","1570797300 0.77","1570797600 0.77","1570797900 0.71","1570798200 0.71","1570798500 0.71","1570798800 0.71","1570799100 0.73","1570799400 0.73","1570799700 0.72","1570800000 0.7","1570800300 0.7","1570800600 0.7","1570800900 0.71","1570801200 0.71","1570801500 0.77","1570801800 0.71","1570802100 0.71","1570802400 0.71","1570802700 0.72","1570803000 0.72","1570803300 0.73","1570803600 0.73","1570803900 0.71","1570804200 0.71","1570804500 0.71","1570804800 0.71","1570805100 0.77","1570805400 0.77","1570805700 0.71","1570806000 0.71","1570806300 0.71","1570806600 0.71","1570806900 0.72","1570807200 0.72","1570807500 0.7","1570807800 0.7","1570808100 0.71","1570808400 0.71","1570808700 0.76","1570809000 0.76","1570809300 0.7","1570809600 0.7","1570809900 0.73","1570810200 0.73","1570810500 0.71","1570810800 0.71","1570811100 0.71","1570811400 0.71","1570811700 0.71","1570812000 0.71","1570812300 0.76","1570812600 0.76","1570812900 0.7","1570813200 0.7","1570813500 0.71","1570813800 0.71","1570814100 0.71","1570814400 0.71","1570814700 0.74","1570815000 0.74","1570815300 0.71","1570815600 0.71","1570815900 0.77","1570816200 0.77","1570816500 0.7","1570816800 0.7","1570817100 0.71","1570817400 0.71","1570817700 0.72","1570818000 0.72","1570818300 0.71","1570818600 0.71","1570818900 0.7","1570819200 0.7","1570819500 0.73","1570819800 0.73","1570820100 0.75","1570820400 0.75","1570820700 0.71","1570821000 0.71","1570821300 0.73","1570821600 0.73","1570821900 0.71","1570822200 0.71","1570822500 0.71","1570822800 0.71","1570823100 0.77","1570823400 0.77","1570823700 0.71","1570824000 0.71","1570824300 0.71","1570824600 0.71","1570824900 0.71","1570825200 0.71","1570825500 0.71","1570825800 0.71","1570826100 0.71","1570826400 0.71","1570826700 0.75","1570827000 0.75","1570827300 0.75","1570827600 0.75","1570827900 0.73","1570828200 0.73","1570828500 0.72","1570828800 0.72","1570829100 0.71","1570829400 0.71","1570829700 0.71","1570830000 0.71","1570830300 0.76","1570830600 0.76","1570830900 0.71","1570831200 0.71","1570831500 0.71","1570831800 0.71","1570832100 0.72","1570832400 0.72","1570832700 0.7","1570833000 0.7","1570833300 0.73","1570833600 0.73","1570833900 0.71","1570834200 0.71","1570834500 0.7","1570834800 0.7","1570835100 0.71","1570835400 0.71","1570835700 0.72","1570836000 0.72","1570836300 0.72","1570836600 0.72","1570836900 0.71","1570837200 0.71","1570837500 0.73","1570837800 0.73","1570838100 0.77","1570838400 0.77","1570838700 0.72","1570839000 0.72","1570839300 0.72","1570839600 0.72","1570839900 0.71","1570840200 0.71","1570840500 0.71","1570840800 0.71","1570841100 0.7","1570841400 0.7","1570841700 0.77","1570842000 0.77","1570842300 0.71","1570842600 0.71","1570842900 0.72","1570843200 0.72","1570843500 0.71","1570843800 0.71","1570844100 0.72","1570844400 0.72","1570844700 0.75","1570845000 0.75","1570845300 0.78","1570845600 0.78","1570845900 0.71","1570846200 0.71","1570846500 0.72","1570846800 0.72","1570847100 0.71","1570847400 0.71","1570847700 0.71","1570848000 0.71","1570848300 0.72","1570848600 0.72","1570848900 0.72","1570849200 0.77","1570849500 0.73","1570849800 0.73","1570850100 0.71","1570850400 0.71","1570850700 0.71","1570851000 0.71","1570851300 0.71","1570851600 0.71","1570851900 0.71","1570852200 0.71","1570852500 0.71","1570852800 0.71","1570853100 0.71","1570853400 0.71","1570853700 0.79","1570854000 0.79","1570854300 0.79","1570854600 0.73","1570854900 0.72","1570855200 0.72","1570855500 0.71","1570855800 0.71","1570856100 0.71","1570856400 0.71","1570856700 0.71","1570857000 0.71","1570857300 0.77","1570857600 0.77","1570857900 0.77","1570858200 0.71","1570858500 0.72","1570858800 0.72","1570859100 0.71","1570859400 0.71","1570859700 0.71","1570860000 0.71","1570860300 0.71","1570860600 0.71","1570860900 0.72","1570861200 0.72","1570861500 0.72","1570861800 0.79","1570862100 0.71","1570862400 0.71","1570862700 0.71","1570863000 0.71","1570863300 0.71","1570863600 0.71","1570863900 0.71","1570864200 0.71","1570864500 0.72","1570864800 0.72","1570865100 0.72","1570865400 0.77","1570866000 0.71","1570866300 0.7","1570866600 0.7","1570866900 0.7","1570867200 0.71","1570867500 0.73","1570867800 0.73","1570868100 0.71","1570868400 0.71","1570868700 0.71","1570869000 0.77","1570869300 0.77","1570869600 0.7","1570869900 0.7","1570870200 0.7","1570870500 0.7","1570870800 0.71","1570871100 0.71","1570871400 0.71","1570871700 0.71","1570872000 0.71","1570872300 0.71","1570872600 0.79","1570872900 0.79","1570873200 0.71","1570873500 0.7","1570873800 0.7","1570874100 0.7","1570874400 0.72","1570874700 0.72","1570875000 0.71","1570875300 0.71","1570875600 0.71","1570875900 0.71","1570876200 0.77","1570876500 0.77","1570876800 0.71","1570877100 0.7","1570877400 0.7","1570877700 0.7","1570878000 0.71","1570878300 0.71","1570878600 0.73","1570878900 0.71","1570879200 0.71","1570879500 0.71","1570879800 0.71","1570880100 0.71","1570880400 0.77","1570880700 0.7","1570881000 0.7","1570881300 0.7","1570881600 0.71","1570881900 0.71","1570882200 0.71","1570882500 0.71","1570882800 0.71","1570883100 0.71","1570883400 0.71","1570883700 0.71","1570884000 0.77","1570884300 0.77","1570884600 0.73","1570884900 0.73","1570885200 0.71","1570885500 0.71","1570885800 0.71","1570886100 0.71","1570886400 0.71","1570886700 0.71","1570887000 0.71","1570887300 0.71","1570887600 0.77","1570887900 0.77","1570888200 0.71","1570888500 0.71","1570888800 0.71","1570889100 0.71","1570889400 0.71","1570889700 0.71","1570890000 0.72","1570890300 0.72","1570890600 0.71","1570890900 0.71","1570891200 0.79","1570891500 0.79","1570891800 0.71","1570892100 0.71","1570892400 0.7","1570892700 0.7","1570893000 0.71","1570893300 0.71","1570893600 0.72","1570893900 0.72","1570894200 0.71","1570894500 0.71","1570894800 0.71","1570895100 0.71","1570895400 0.7","1570895700 0.7","1570896000 0.76","1570896300 0.76","1570896600 0.71","1570896900 0.71","1570897200 0.74","1570897500 0.74","1570897800 0.72","1570898100 0.72","1570898400 0.7","1570898700 0.7","1570899000 0.71","1570899300 0.71","1570899600 0.77","1570899900 0.77","1570900200 0.71","1570900500 0.71","1570900800 0.71","1570901100 0.71","1570901400 0.71","1570901700 0.71","1570902000 0.71","1570902300 0.71","1570902600 0.71","1570902900 0.71","1570903200 0.72","1570903500 0.72","1570903800 0.78","1570904100 0.78","1570904400 0.7","1570904700 0.7","1570905000 0.7","1570905300 0.7","1570905600 0.71","1570905900 0.71","1570906200 0.71","1570906500 0.71","1570906800 0.71","1570907100 0.71","1570907400 0.77","1570907700 0.77","1570908000 0.72","1570908300 0.72","1570908600 0.71","1570908900 0.71","1570909200 0.71","1570909500 0.71","1570909800 0.71","1570910100 0.71","1570910400 0.71","1570910700 0.71","1570911000 0.8","1570911300 0.8","1570911600 0.71","1570911900 0.71","1570912200 0.7","1570912500 0.7","1570912800 0.71","1570913100 0.71","1570913400 0.71","1570913700 0.71","1570914000 0.71","1570914300 0.71","1570914600 0.77","1570914900 0.77","1570915200 0.72","1570915500 0.72","1570915800 0.71","1570916100 0.71","1570916400 0.7","1570916700 0.7","1570917000 0.72","1570917300 0.72","1570917600 0.72","1570917900 0.72","1570918200 0.8","1570918500 0.8","1570918800 0.72","1570919100 0.72","1570919400 0.71","1570919700 0.71","1570920000 0.71","1570920300 0.71","1570920600 0.71","1570920900 0.71","1570921200 0.71","1570921500 0.71","1570921800 0.77","1570922100 0.77","1570922400 0.72","1570922700 0.72","1570923000 0.73","1570923300 0.73","1570923600 0.72","1570923900 0.72","1570924200 0.72","1570924500 0.72","1570924800 0.72","1570925100 0.72","1570925400 0.78","1570925700 0.78","1570926000 0.74","1570926300 0.74","1570926600 0.71","1570926900 0.71","1570927200 0.71","1570927500 0.71","1570927800 0.72","1570928100 0.72","1570928400 0.71","1570928700 0.71","1570929000 0.71","1570929300 0.79","1570929600 0.72","1570929900 0.72","1570930200 0.71","1570930500 0.71","1570930800 0.71","1570931100 0.71","1570931400 0.71","1570931700 0.71","1570932000 0.7","1570932300 0.7","1570932600 0.7","1570932900 0.77","1570933200 0.77","1570933500 0.71","1570933800 0.71","1570934100 0.71","1570934400 0.71","1570934700 0.71","1570935000 0.71","1570935300 0.71","1570935600 0.7","1570935900 0.7","1570936200 0.7","1570936500 0.8","1570936800 0.8","1570937100 0.72","1570937400 0.71","1570937700 0.71","1570938000 0.71","1570938300 0.71","1570938600 0.71","1570938900 0.72","1570939200 0.71","1570939500 0.71","1570939800 0.71","1570940100 0.77","1570940400 0.77","1570940700 0.71","1570941000 0.73","1570941300 0.73","1570941600 0.73","1570941900 0.72","1570942200 0.72","1570942500 0.71","1570942800 0.71","1570943100 0.71","1570943400 0.71","1570943700 0.77","1570944000 0.77","1570944300 0.7","1570944600 0.71","1570944900 0.71","1570945200 0.71","1570945500 0.71","1570945800 0.71","1570946100 0.7","1570946400 0.71","1570946700 0.71","1570947000 0.71","1570947300 0.71","1570947600 0.71","1570947900 0.71","1570948200 0.8","1570948500 0.8","1570948800 0.8","1570949100 0.71","1570949400 0.71","1570949700 0.71","1570950000 0.71","1570950300 0.71","1570950600 0.71","1570950900 0.72","1570951200 0.72","1570951500 0.7","1570951800 0.76","1570952400 0.76","1570952700 0.71","1570953000 0.71","1570953300 0.71","1570953600 0.71","1570953900 0.71","1570954200 0.71","1570954500 0.72","1570954800 0.72","1570955100 0.71","1570955400 0.71","1570955700 0.79","1570956000 0.79","1570956300 0.71","1570956600 0.71","1570956900 0.71","1570957200 0.71","1570957500 0.71","1570957800 0.71","1570958100 0.72","1570958400 0.72","1570958700 0.71","1570959000 0.71","1570959300 0.77","1570959600 0.77","1570959900 0.7","1570960200 0.7","1570960500 0.71","1570960800 0.71","1570961100 0.71","1570961400 0.71","1570961700 0.72","1570962000 0.72","1570962300 0.7","1570962600 0.7","1570962900 0.73","1570963200 0.73","1570963500 0.77","1570963800 0.77","1570964100 0.71","1570964400 0.71","1570964700 0.71","1570965000 0.71","1570965300 0.72","1570965600 0.72","1570965900 0.71","1570966200 0.71","1570966500 0.71","1570966800 0.71","1570967100 0.76","1570967400 0.76","1570967700 0.71","1570968000 0.71","1570968300 0.71","1570968600 0.71","1570968900 0.73","1570969200 0.73","1570969500 0.71","1570969800 0.71","1570970100 0.71","1570970400 0.71","1570970700 0.76","1570971000 0.76","1570971300 0.7","1570971600 0.7","1570971900 0.71","1570972200 0.71","1570972500 0.72","1570972800 0.72","1570973100 0.71","1570973400 0.71","1570973700 0.71","1570974000 0.71","1570974300 0.77","1570974600 0.77","1570974900 0.71","1570975200 0.71","1570975500 0.71","1570975800 0.71","1570976100 0.71","1570976400 0.71","1570976700 0.71","1570977000 0.71","1570977300 0.71","1570977600 0.71","1570977900 0.77","1570978200 0.77","1570978500 0.71","1570978800 0.71","1570979100 0.71","1570979400 0.71","1570979700 0.71","1570980000 0.71","1570980300 0.71","1570980600 0.71","1570980900 0.71","1570981200 0.71","1570981500 0.77","1570981800 0.77","1570982100 0.71","1570982400 0.71","1570982700 0.71","1570983000 0.71","1570983300 0.71","1570983600 0.71","1570983900 0.71","1570984200 0.71","1570984500 0.71","1570984800 0.71","1570985100 0.76","1570985400 0.76","1570985700 0.71","1570986000 0.71","1570986300 0.72","1570986600 0.72","1570986900 0.73","1570987200 0.73","1570987500 0.71","1570987800 0.71","1570988100 0.71","1570988400 0.71","1570988700 0.7","1570989000 0.7","1570989300 0.76","1570989600 0.76","1570989900 0.71","1570990200 0.71","1570990500 0.72","1570990800 0.72","1570991100 0.71","1570991400 0.71","1570991700 0.72","1570992000 0.72","1570992300 0.71","1570992600 0.71","1570992900 0.71","1570993200 0.77","1570993500 0.77","1570993800 0.7","1570994100 0.72","1570994400 0.72","1570994700 0.72","1570995000 0.71","1570995300 0.71","1570995600 0.72","1570995900 0.7","1570996200 0.7","1570996500 0.7","1570996800 0.78","1570997100 0.78","1570997400 0.71","1570997700 0.72","1570998000 0.72","1570998300 0.72","1570998600 0.71","1570998900 0.71","1570999200 0.71","1570999500 0.71","1570999800 0.71","1571000100 0.71","1571000400 0.77","1571000700 0.77","1571001000 0.71","1571001300 0.71","1571001600 0.71","1571001900 0.71","1571002200 0.71","1571002500 0.71","1571002800 0.71","1571003100 0.71","1571003400 0.71","1571003700 0.71","1571004000 0.77","1571004300 0.77","1571004600 0.71","1571004900 0.72","1571005200 0.72","1571005500 0.72","1571005800 0.71","1571006100 0.71","1571006400 0.71","1571006700 0.71","1571007000 0.71","1571007300 0.71","1571007600 0.77","1571007900 0.77","1571008200 0.72","1571008500 0.71","1571008800 0.71","1571009100 0.71","1571009400 0.71","1571009700 0.71","1571010000 0.71","1571010300 0.71","1571010600 0.71","1571010900 0.71","1571011200 0.76","1571011500 0.76","1571011800 0.71","1571012100 0.71","1571012400 0.71","1571012700 0.71","1571013000 0.71","1571013300 0.71","1571013600 0.71","1571013900 0.72","1571014200 0.72","1571014500 0.72","1571014800 0.77","1571015100 0.77","1571015400 0.71","1571015700 0.71","1571016000 0.71","1571016300 0.71","1571016600 0.71","1571016900 0.71","1571017200 0.71","1571017500 0.71","1571017800 0.71","1571018100 0.71","1571018400 0.77","1571018700 0.77","1571019000 0.7","1571019300 0.7","1571019600 0.71","1571019900 0.71","1571020200 0.71","1571020500 0.71","1571020800 0.71","1571021100 0.71","1571021400 0.7","1571021700 0.7","1571022000 0.77","1571022300 0.77","1571022600 0.71","1571022900 0.71","1571023200 0.72","1571023500 0.72","1571023800 0.71","1571024100 0.71","1571024400 0.71","1571024700 0.71","1571025000 0.71","1571025300 0.71","1571025600 0.77","1571025900 0.77","1571026200 0.71","1571026500 0.71","1571026800 0.71","1571027100 0.71","1571027400 0.72","1571027700 0.72","1571028000 0.71","1571028300 0.71","1571028600 0.72","1571028900 0.72","1571029200 0.71","1571029500 0.71","1571029800 0.78","1571030100 0.78","1571030400 0.72","1571030700 0.72","1571031000 0.71","1571031300 0.71","1571031600 0.71","1571031900 0.71","1571032200 0.71","1571032500 0.71","1571032800 0.71","1571033100 0.71","1571033400 0.71","1571033700 0.71","1571034000 0.78","1571034300 0.78","1571034600 0.71","1571034900 0.71","1571035200 0.71","1571035500 0.71","1571035800 0.71","1571036100 0.71","1571036400 0.71","1571036700 0.71","1571037000 0.72","1571037300 0.72","1571037600 0.71","1571037900 0.71","1571038200 0.77","1571038800 0.71","1571039100 0.71","1571039400 0.7","1571039700 0.7","1571040000 0.71","1571040300 0.71","1571040600 0.72","1571040900 0.72","1571041200 0.71","1571041500 0.71","1571041800 0.71","1571042100 0.71","1571042400 0.77","1571042700 0.77","1571043000 0.71","1571043300 0.71","1571043600 0.7","1571043900 0.7","1571044200 0.71","1571044500 0.71","1571044800 0.72","1571045100 0.72","1571045400 0.72","1571045700 0.72","1571046000 0.76","1571046300 0.76","1571046600 0.71","1571046900 0.71","1571047200 0.71","1571047500 0.71","1571047800 0.71","1571048100 0.71","1571048400 0.72","1571048700 0.72","1571049000 0.71","1571049300 0.71","1571049600 0.77","1571049900 0.77","1571050200 0.71","1571050500 0.71","1571050800 0.71","1571051100 0.71","1571051400 0.71","1571051700 0.71","1571052000 0.71","1571052300 0.71","1571052600 0.71","1571052900 0.71","1571053200 0.78","1571053500 0.78","1571053800 0.72","1571054100 0.72","1571054400 0.71","1571054700 0.71","1571055000 0.72","1571055300 0.72","1571055600 0.71","1571055900 0.71","1571056200 0.71","1571056500 0.71","1571056800 0.77","1571057100 0.77","1571057400 0.77","1571057700 0.71","1571058000 0.71","1571058300 0.71","1571058600 0.71","1571058900 0.71","1571059200 0.71","1571059500 0.72","1571059800 0.71","1571060100 0.71","1571060400 0.78","1571060700 0.78","1571061000 0.78","1571061300 0.71","1571061600 0.71","1571061900 0.71","1571062200 0.72","1571062500 0.72","1571062800 0.72","1571063100 0.71","1571063400 0.71","1571063700 0.71","1571064000 0.77","1571064300 0.77","1571064600 0.77","1571064900 0.71","1571065200 0.71","1571065500 0.71","1571065800 0.72","1571066100 0.72","1571066400 0.72","1571066700 0.71","1571067000 0.71","1571067300 0.71","1571067600 0.74","1571067900 0.74","1571068200 0.74","1571068500 0.76","1571068800 0.71","1571069100 0.71","1571069400 0.73","1571069700 0.73","1571070000 0.73","1571070300 0.71","1571070600 0.7","1571070900 0.7","1571071200 0.71","1571071500 0.71","1571071800 0.71","1571072100 0.77","1571072400 0.71","1571072700 0.71","1571073000 0.72","1571073300 0.72","1571073600 0.72","1571073900 0.71","1571074200 0.71","1571074500 0.71","1571074800 0.71","1571075100 0.71","1571075400 0.71","1571075700 0.71","1571076000 0.77","1571076300 0.77","1571076600 0.71","1571076900 0.71","1571077200 0.71","1571077500 0.71","1571077800 0.71","1571078100 0.71","1571078400 0.71","1571078700 0.71","1571079000 0.71","1571079300 0.71","1571079600 0.71","1571079900 0.77","1571080200 0.77","1571080500 0.72","1571080800 0.72","1571081100 0.71","1571081400 0.71","1571081700 0.71","1571082000 0.71","1571082300 0.72","1571082600 0.72","1571082900 0.71","1571083200 0.71","1571083500 0.78","1571083800 0.78","1571084100 0.72","1571084400 0.72","1571084700 0.71","1571085000 0.71","1571085300 0.7","1571085600 0.7","1571085900 0.71","1571086200 0.71","1571086500 0.71","1571086800 0.71","1571087100 0.76","1571087400 0.76","1571087700 0.72","1571088000 0.72","1571088300 0.71","1571088600 0.71","1571088900 0.71","1571089200 0.71","1571089500 0.71","1571089800 0.71","1571090100 0.71","1571090400 0.71","1571090700 0.77","1571091000 0.77","1571091300 0.72","1571091600 0.72","1571091900 0.71","1571092200 0.71","1571092500 0.7","1571092800 0.7","1571093100 0.71","1571093400 0.71","1571093700 0.71","1571094000 0.71","1571094300 0.77","1571094600 0.77","1571094900 0.72","1571095200 0.72","1571095500 0.71","1571095800 0.71","1571096100 0.71","1571096400 0.71","1571096700 0.71","1571097000 0.71","1571097300 0.7","1571097600 0.7","1571097900 0.76","1571098200 0.76","1571098500 0.71","1571098800 0.71","1571099100 0.71","1571099400 0.71","1571099700 0.71","1571100000 0.71","1571100300 0.72","1571100600 0.72","1571100900 0.71","1571101200 0.71","1571101500 0.77","1571101800 0.77","1571102100 0.71","1571102400 0.71","1571102700 0.71","1571103000 0.71","1571103300 0.7","1571103600 0.7","1571103900 0.7","1571104200 0.7","1571104500 0.7","1571104800 0.7","1571105100 0.77","1571105400 0.77","1571105700 0.73","1571106000 0.73","1571106300 0.7","1571106600 0.7","1571106900 0.7","1571107200 0.7","1571107500 0.71","1571107800 0.71","1571108100 0.71","1571108400 0.71","1571108700 0.77","1571109000 0.77","1571109300 0.72","1571109600 0.72","1571109900 0.7","1571110200 0.7","1571110500 0.71","1571110800 0.71","1571111100 0.71","1571111400 0.71","1571111700 0.71","1571112000 0.71","1571112300 0.72","1571112600 0.72","1571112900 0.77","1571113200 0.77","1571113500 0.71","1571113800 0.71","1571114100 0.71","1571114400 0.71","1571114700 0.71","1571115000 0.71","1571115300 0.7","1571115600 0.7","1571115900 0.73","1571116200 0.73","1571116500 0.72","1571116800 0.72","1571117100 0.78","1571117400 0.78","1571117700 0.71","1571118000 0.71","1571118300 0.71","1571118600 0.71","1571118900 0.71","1571119200 0.71","1571119500 0.71","1571119800 0.71","1571120100 0.71","1571120400 0.71","1571120700 0.7","1571121000 0.7","1571121300 0.77","1571121600 0.77","1571121900 0.71","1571122200 0.71","1571122500 0.7","1571122800 0.7","1571123100 0.71","1571123400 0.71","1571123700 0.71","1571124000 0.71","1571124300 0.71","1571124600 0.71","1571125200 0.77","1571125500 0.71","1571125800 0.71","1571126100 0.71","1571126400 0.71","1571126700 0.7","1571127000 0.7","1571127300 0.75","1571127600 0.75","1571127900 0.72","1571128200 0.72","1571128500 0.72","1571128800 0.77","1571129100 0.71","1571129400 0.71","1571129700 0.7","1571130000 0.7","1571130300 0.7","1571130600 0.71","1571130900 0.71","1571131200 0.71","1571131500 0.72","1571131800 0.72","1571132100 0.72","1571132400 0.77","1571132700 0.7","1571133000 0.7","1571133300 0.71","1571133600 0.71","1571133900 0.71","1571134200 0.71","1571134500 0.73","1571134800 0.73","1571135100 0.71","1571135400 0.71","1571135700 0.71","1571136000 0.77","1571136300 0.7","1571136600 0.7","1571136900 0.71","1571137200 0.71","1571137500 0.71","1571137800 0.71","1571138100 0.72","1571138400 0.72","1571138700 0.71","1571139000 0.71","1571139300 0.71","1571139600 0.77","1571139900 0.7","1571140200 0.7","1571140500 0.71","1571140800 0.71","1571141100 0.71","1571141400 0.71","1571141700 0.71","1571142000 0.72","1571142300 0.7","1571142600 0.7","1571142900 0.7","1571143200 0.77","1571143500 0.77","1571143800 0.7","1571144100 0.71","1571144400 0.71","1571144700 0.71","1571145000 0.71","1571145300 0.71","1571145600 0.71","1571145900 0.7","1571146200 0.7","1571146500 0.7","1571146800 0.74","1571147100 0.74","1571147400 0.73","1571147700 0.71","1571148000 0.71","1571148300 0.71","1571148600 0.72","1571148900 0.72","1571149200 0.71","1571149500 0.71","1571149800 0.71","1571150100 0.71","1571150400 0.7","1571150700 0.7","1571151000 0.77","1571151300 0.7","1571151600 0.7","1571151900 0.7","1571152200 0.71","1571152500 0.71","1571152800 0.71","1571153100 0.71","1571153400 0.71","1571153700 0.71","1571154000 0.71","1571154300 0.71","1571154600 0.76","1571154900 0.71","1571155200 0.71","1571155500 0.71","1571155800 0.71","1571156100 0.71","1571156400 0.71","1571156700 0.71","1571157000 0.71","1571157300 0.71","1571157600 0.77","1571157900 0.77","1571158200 0.7","1571158500 0.71","1571158800 0.71","1571159100 0.71","1571159400 0.71","1571159700 0.71","1571160000 0.72","1571160300 0.72","1571160600 0.71","1571160900 0.71","1571161200 0.79","1571161500 0.79","1571161800 0.74","1571162100 0.74","1571162400 0.75","1571162700 0.75","1571163000 0.76","1571163300 0.76","1571163600 0.75","1571163900 0.75","1571164200 0.74","1571164500 0.74","1571164800 0.76","1571165100 0.76","1571165400 0.78","1571165700 0.78","1571166000 0.71","1571166300 0.71","1571166600 0.71","1571166900 0.71","1571167200 0.71","1571167500 0.71","1571167800 0.71","1571168100 0.71","1571168400 0.71","1571168700 0.71","1571169000 0.71","1571169300 0.71","1571169600 0.77","1571169900 0.77","1571170200 0.72","1571170500 0.72","1571170800 0.71","1571171100 0.71","1571171400 0.72","1571171700 0.72","1571172000 0.71","1571172300 0.71","1571172600 0.7","1571172900 0.7","1571173200 0.78","1571173500 0.78","1571173800 0.72","1571174100 0.72","1571174400 0.75","1571174700 0.75","1571175000 0.74","1571175300 0.74","1571175600 0.74","1571175900 0.74","1571176200 0.74","1571176500 0.74","1571176800 0.73","1571177100 0.73","1571177400 0.8","1571177700 0.8","1571178000 0.74","1571178300 0.74","1571178600 0.76","1571178900 0.76","1571179200 0.72","1571179500 0.72","1571179800 0.71","1571180100 0.71","1571180400 0.71","1571180700 0.71","1571181000 0.78","1571181300 0.78","1571181600 0.71","1571181900 0.71","1571182200 0.76","1571182500 0.76","1571182800 0.72","1571183100 0.72","1571183400 0.7","1571183700 0.7","1571184000 0.71","1571184300 0.71","1571184600 0.72","1571184900 0.72","1571185200 0.7","1571185500 0.7","1571185800 0.71","1571186100 0.71","1571186400 0.72","1571186700 0.72","1571187000 0.71","1571187300 0.71","1571187600 0.71","1571187900 0.71","1571188200 0.72","1571188500 0.72","1571188800 0.77","1571189100 0.77","1571189400 0.71","1571189700 0.71","1571190000 0.71","1571190300 0.71","1571190600 0.71","1571190900 0.71","1571191200 0.74","1571191500 0.74","1571191800 0.72","1571192100 0.72","1571192400 0.77","1571192700 0.77","1571193000 0.71","1571193300 0.71","1571193600 0.71","1571193900 0.71","1571194200 0.71","1571194500 0.71","1571194800 0.71","1571195100 0.71","1571195400 0.72","1571195700 0.72","1571196000 0.78","1571196300 0.78","1571196600 0.71","1571196900 0.71","1571197200 0.71","1571197500 0.71","1571197800 0.71","1571198100 0.71","1571198400 0.72","1571198700 0.72","1571199000 0.73","1571199300 0.73","1571199600 0.71","1571199900 0.71","1571200200 0.71","1571200500 0.78","1571200800 0.71","1571201100 0.71","1571201400 0.74","1571201700 0.74","1571202000 0.74","1571202300 0.72","1571202600 0.72","1571202900 0.72","1571203200 0.7","1571203500 0.7","1571203800 0.7","1571204100 0.77","1571204400 0.71","1571204700 0.71","1571205000 0.72","1571205300 0.72","1571205600 0.72","1571205900 0.71","1571206200 0.71","1571206500 0.71","1571206800 0.71","1571207100 0.71","1571207400 0.71","1571207700 0.71","1571208000 0.76","1571208300 0.76","1571208600 0.71","1571208900 0.71","1571209200 0.71","1571209500 0.71","1571209800 0.72","1571210100 0.72","1571210400 0.73","1571210700 0.73","1571211000 0.73","1571211600 0.72","1571211900 0.72","1571212200 0.77","1571212500 0.77","1571212800 0.77","1571213100 0.71","1571213400 0.72","1571213700 0.72","1571214000 0.71","1571214300 0.71","1571214600 0.71","1571214900 0.7","1571215200 0.71","1571215500 0.71","1571215800 0.77","1571216100 0.77","1571216400 0.77","1571216700 0.71","1571217000 0.71","1571217300 0.71","1571217600 0.73","1571217900 0.73","1571218200 0.73","1571218500 0.7","1571218800 0.7","1571219100 0.7","1571219400 0.76","1571219700 0.76","1571220000 0.76","1571220300 0.71","1571220600 0.71","1571220900 0.71","1571221200 0.71","1571221500 0.71","1571221800 0.71","1571222100 0.71","1571222400 0.71","1571222700 0.71","1571223000 0.76","1571223300 0.76","1571223600 0.76","1571223900 0.7","1571224200 0.7","1571224500 0.73","1571224800 0.71","1571225100 0.71","1571225400 0.71","1571225700 0.71","1571226000 0.71","1571226300 0.7","1571226600 0.77","1571226900 0.77","1571227200 0.77","1571227500 0.71","1571227800 0.71","1571228100 0.71","1571228400 0.7","1571228700 0.7","1571229000 0.7","1571229300 0.71","1571229600 0.71","1571229900 0.71","1571230200 0.77","1571230500 0.77","1571230800 0.77","1571231100 0.73","1571231400 0.73","1571231700 0.72","1571232000 0.72","1571232300 0.71","1571232600 0.71","1571232900 0.71","1571233200 0.71","1571233500 0.7","1571233800 0.7","1571234100 0.71","1571234400 0.71","1571234700 0.77","1571235000 0.77","1571235300 0.72","1571235600 0.72","1571235900 0.72","1571236200 0.72","1571236500 0.7","1571236800 0.7","1571237100 0.73","1571237400 0.73","1571237700 0.71","1571238000 0.71","1571238300 0.77","1571238600 0.77","1571238900 0.71","1571239200 0.71","1571239500 0.71","1571239800 0.71","1571240100 0.71","1571240400 0.71","1571240700 0.71","1571241000 0.71","1571241300 0.71","1571241600 0.71","1571241900 0.7","1571242200 0.7","1571242500 0.77","1571242800 0.77","1571243100 0.71","1571243400 0.71","1571243700 0.7","1571244000 0.7","1571244300 0.74","1571244600 0.74","1571244900 0.72","1571245200 0.72","1571245500 0.71","1571245800 0.71","1571246100 0.77","1571246400 0.77","1571246700 0.7","1571247000 0.7","1571247300 0.7","1571247600 0.7","1571247900 0.7","1571248200 0.7","1571248500 0.71","1571248800 0.71","1571249100 0.71","1571249400 0.71","1571249700 0.79","1571250000 0.79","1571250300 0.71","1571250600 0.71","1571250900 0.7","1571251200 0.7","1571251500 0.7","1571251800 0.7","1571252100 0.72","1571252400 0.72","1571252700 0.71","1571253000 0.71","1571253300 0.8","1571253600 0.8","1571253900 0.73","1571254200 0.73","1571254500 0.72","1571254800 0.72","1571255100 0.72","1571255400 0.72","1571255700 0.72","1571256000 0.72","1571256300 0.73","1571256600 0.73","1571256900 0.73","1571257200 0.73","1571257500 0.79","1571257800 0.79","1571258100 0.73","1571258400 0.73","1571258700 0.72","1571259000 0.72","1571259300 0.68","1571259600 0.68","1571259900 0.68","1571260200 0.68","1571260500 0.7","1571260800 0.7","1571261100 0.74","1571261400 0.74","1571261700 0.69","1571262000 0.69","1571262300 0.67","1571262600 0.67","1571262900 0.67","1571263200 0.67","1571263500 0.66","1571263800 0.66","1571264100 0.68","1571264400 0.68","1571264700 0.74","1571265000 0.74","1571265300 0.71","1571265600 0.71","1571265900 0.71","1571266200 0.73","1571266500 0.71","1571266800 0.71","1571267100 0.71","1571267400 0.71","1571267700 0.71","1571268000 0.72","1571268300 0.77","1571268600 0.77","1571268900 0.71","1571269200 0.71","1571269500 0.71","1571269800 0.67","1571270100 0.67","1571270400 0.67","1571270700 0.68","1571271000 0.68","1571271300 0.68","1571271600 0.72","1571271900 0.71","1571272200 0.71","1571272500 0.68","1571272800 0.68","1571273100 0.68","1571273400 0.67","1571273700 0.66","1571274000 0.66","1571274300 0.67","1571274600 0.67","1571274900 0.67","1571275200 0.67","1571275500 0.66","1571275800 0.66","1571276100 0.66","1571276400 0.66","1571276700 0.66","1571277000 0.66","1571277300 0.68","1571277600 0.68","1571277900 0.68","1571278200 0.68","1571278500 0.68","1571278800 0.7","1571279100 0.67","1571279400 0.67","1571279700 0.67","1571280000 0.67","1571280300 0.67","1571280600 0.67","1571280900 0.67","1571281200 0.67","1571281500 0.67","1571281800 0.67","1571282100 0.67","1571282400 0.67","1571282700 0.67","1571283000 0.67","1571283300 0.74","1571283600 0.74","1571283900 0.74","1571284200 0.69","1571284500 0.69","1571284800 0.67","1571285100 0.67","1571285400 0.67","1571285700 0.67","1571286000 0.67","1571286300 0.67","1571286600 0.68","1571286900 0.75","1571287200 0.75","1571287500 0.75","1571287800 0.67","1571288100 0.67","1571288400 0.67","1571288700 0.67","1571289000 0.67","1571289300 0.67","1571289600 0.71","1571289900 0.71","1571290200 0.68","1571290500 0.67","1571290800 0.67","1571291100 0.67","1571291400 0.68","1571291700 0.68","1571292000 0.73","1571292300 0.71","1571292600 0.71","1571292900 0.71","1571293200 0.69","1571293500 0.69","1571293800 0.68","1571294100 0.67","1571294400 0.67","1571294700 0.67","1571295000 0.67","1571295300 0.67","1571295600 0.73","1571295900 0.7","1571296200 0.7","1571296500 0.7","1571296800 0.68","1571297100 0.68","1571297400 0.67","1571298000 0.68","1571298300 0.68","1571298600 0.67","1571298900 0.67","1571299200 0.73","1571299500 0.73","1571299800 0.68","1571300100 0.68","1571300400 0.68","1571300700 0.68","1571301000 0.68","1571301300 0.68","1571301600 0.69","1571301900 0.69","1571302200 0.67","1571302500 0.67","1571302800 0.68","1571303100 0.68","1571303400 0.73","1571303700 0.73","1571304000 0.7","1571304300 0.7","1571304600 0.67","1571304900 0.67","1571305200 0.68","1571305500 0.68","1571305800 0.67","1571306100 0.67","1571306400 0.7","1571306700 0.7","1571307000 0.74","1571307300 0.74","1571307600 0.68","1571307900 0.68","1571308200 0.67","1571308500 0.67","1571308800 0.68","1571309100 0.68","1571309400 0.67","1571309700 0.67","1571310000 0.69","1571310300 0.69","1571310600 0.74","1571310900 0.74","1571311200 0.67","1571311500 0.67","1571311800 0.68","1571312100 0.68","1571312400 0.67","1571312700 0.67","1571313000 0.67","1571313300 0.67","1571313600 0.68","1571313900 0.68","1571314200 0.73","1571314500 0.73","1571314800 0.7","1571315100 0.7","1571315400 0.67","1571315700 0.67","1571316000 0.67","1571316300 0.67","1571316600 0.68","1571316900 0.68","1571317200 0.67","1571317500 0.67","1571317800 0.72","1571318100 0.72","1571318400 0.7","1571318700 0.7","1571319000 0.67","1571319300 0.67","1571319600 0.7","1571319900 0.7","1571320200 0.67","1571320500 0.67","1571320800 0.68","1571321100 0.68","1571321400 0.69","1571321700 0.69","1571322000 0.74","1571322300 0.74","1571322600 0.67","1571322900 0.67","1571323200 0.68","1571323500 0.68","1571323800 0.68","1571324100 0.68","1571324400 0.67","1571324700 0.67","1571325000 0.68","1571325300 0.68","1571325600 0.73","1571325900 0.73","1571326200 0.69","1571326500 0.69","1571326800 0.68","1571327100 0.68","1571327400 0.67","1571327700 0.67","1571328000 0.68","1571328300 0.68","1571328600 0.68","1571328900 0.68","1571329200 0.67","1571329500 0.67","1571329800 0.73","1571330100 0.73","1571330400 0.67","1571330700 0.67","1571331000 0.68","1571331300 0.68","1571331600 0.68","1571331900 0.68","1571332200 0.69","1571332500 0.69","1571332800 0.7","1571333100 0.7","1571333400 0.73","1571333700 0.73","1571334000 0.68","1571334300 0.68","1571334600 0.67","1571334900 0.67","1571335200 0.68","1571335500 0.68","1571335800 0.68","1571336100 0.68","1571336400 0.67","1571336700 0.67","1571337000 0.67","1571337300 0.73","1571337600 0.68","1571337900 0.68","1571338200 0.68","1571338500 0.68","1571338800 17.61","1571339100 17.61","1571339400 17.61","1571339700 0.67","1571340000 0.68","1571340300 0.68","1571340600 0.67","1571340900 0.67","1571341200 0.67","1571341500 0.74","1571341800 0.67","1571342100 0.67","1571342400 0.68","1571342700 0.68","1571343000 0.68","1571343300 0.72","1571343600 0.71","1571343900 0.71","1571344200 0.73","1571344500 0.73","1571344800 0.73","1571345100 0.79","1571345400 0.71","1571345700 0.71","1571346000 0.71","1571346300 0.71","1571346600 0.71","1571346900 0.73","1571347200 0.72","1571347500 0.72","1571347800 0.69","1571348100 0.69","1571348400 0.69","1571348700 0.68","1571349000 0.68","1571349300 0.75","1571349600 0.68","1571349900 0.68","1571350200 0.68","1571350500 0.68","1571350800 0.68","1571351100 0.67","1571351400 0.7","1571351700 0.7","1571352000 0.7","1571352300 0.69","1571352600 0.69","1571352900 0.68","1571353200 0.68","1571353500 0.68","1571353800 0.68","1571354100 0.69","1571354400 0.69","1571354700 0.67","1571355000 0.71","1571355300 0.71","1571355600 0.71","1571355900 0.68","1571356200 0.68","1571356500 0.74","1571356800 0.68","1571357100 0.68","1571357400 0.68","1571357700 0.68","1571358000 0.68","1571358300 0.67","1571358600 0.68","1571358900 0.68","1571359200 0.68","1571359500 0.68","1571359800 0.68","1571360100 0.73","1571360400 0.73","1571360700 0.68","1571361000 0.68","1571361300 0.71","1571361600 0.71","1571361900 0.68","1571362200 0.68","1571362500 0.68","1571362800 0.68","1571363100 0.68","1571363400 0.68","1571363700 0.74","1571364000 0.74","1571364300 0.67","1571364600 0.67","1571364900 0.68","1571365200 0.68","1571365500 0.68","1571365800 0.68","1571366100 0.67","1571366400 0.67","1571366700 0.69","1571367000 0.69","1571367300 0.67","1571367600 0.67","1571367900 0.67","1571368200 0.67","1571368500 0.68","1571368800 0.68","1571369100 0.68","1571369400 0.68","1571369700 0.74","1571370000 0.74","1571370300 0.67","1571370600 0.67","1571370900 0.68","1571371200 0.68","1571371500 0.68","1571371800 0.68","1571372100 0.7","1571372400 0.7","1571372700 0.67","1571373000 0.67","1571373300 0.74","1571373600 0.74","1571373900 0.69","1571374200 0.69","1571374500 0.67","1571374800 0.67","1571375100 0.67","1571375400 0.67","1571375700 0.69","1571376000 0.69","1571376300 0.67","1571376600 0.67","1571376900 0.68","1571377200 0.68","1571377500 0.74","1571377800 0.74","1571378100 0.68","1571378400 0.68","1571378700 0.67","1571379000 0.67","1571379300 0.69","1571379600 0.69","1571379900 0.68","1571380200 0.68","1571380500 0.68","1571380800 0.68","1571381100 0.67","1571381400 0.67","1571381700 0.73","1571382000 0.73","1571382300 0.67","1571382600 0.67","1571382900 0.67","1571383200 0.67","1571383500 0.68","1571383800 0.68","1571384400 0.67","1571384700 0.68","1571385000 0.68","1571385300 0.76","1571385600 0.76","1571385900 0.67","1571386200 0.67","1571386500 0.68","1571386800 0.68","1571387100 0.67","1571387400 0.67","1571387700 0.67","1571388000 0.67","1571388300 0.67","1571388600 0.67","1571388900 0.74","1571389200 0.74","1571389500 0.67","1571389800 0.67","1571390100 0.67","1571390400 0.67","1571390700 0.67","1571391000 0.67","1571391300 0.68","1571391600 0.68","1571391900 0.67","1571392200 0.67","1571392500 0.69","1571392800 0.69","1571393100 0.73","1571393400 0.73","1571393700 0.67","1571394000 0.67","1571394300 0.67","1571394600 0.67","1571394900 0.67","1571395200 0.67","1571395500 0.67","1571395800 0.67","1571396100 0.67","1571396400 0.67","1571396700 0.73","1571397000 0.73","1571397300 0.67","1571397600 0.67","1571397900 0.67","1571398200 0.67","1571398500 0.69","1571398800 0.69","1571399100 0.67","1571399400 0.67","1571399700 0.67","1571400000 0.69","1571400300 0.67","1571400600 0.67","1571400900 0.73","1571401200 0.73","1571401500 0.73","1571401800 0.67","1571402100 0.67","1571402400 0.67","1571402700 0.68","1571403000 0.68","1571403300 0.68","1571403600 0.67","1571403900 0.68","1571404200 0.68","1571404500 0.73","1571404800 0.73","1571405100 0.73","1571405400 0.67","1571405700 0.68","1571406000 0.68","1571406300 0.67","1571406600 0.67","1571406900 0.67","1571407200 0.68","1571407500 0.67","1571407800 0.67","1571408100 0.74","1571408400 0.74","1571408700 0.74","1571409000 0.67","1571409300 0.67","1571409600 0.67","1571409900 0.67","1571410200 0.67","1571410500 0.67","1571410800 0.67","1571411100 0.67","1571411400 0.67","1571411700 0.74","1571412000 0.74","1571412300 0.74","1571412600 0.67","1571412900 0.67","1571413200 0.67","1571413500 0.67","1571413800 0.67","1571414100 0.67","1571414400 0.68","1571414700 0.68","1571415000 0.69","1571415300 0.72","1571415600 0.72","1571415900 0.72","1571416200 0.68","1571416500 0.68","1571416800 0.74","1571417100 0.68","1571417400 0.68","1571417700 0.68","1571418000 0.67","1571418300 0.67","1571418600 0.68","1571418900 0.68","1571419200 0.68","1571419500 0.68","1571419800 0.67"],"sysload":["1568851200 0.27","1568851500 0.32","1568851800 0.35","1568852100 0.34","1568852400 0.36","1568852700 0.35","1568853000 0.35","1568853300 0.34","1568853600 0.37","1568853900 0.36","1568854200 0.37","1568854500 0.37","1568854800 0.38","1568855100 0.38","1568855400 0.37","1568855700 0.33","1568856000 0.34","1568856300 0.42","1568856600 0.44","1568856900 0.44","1568857200 0.41","1568857500 0.47","1568857800 0.47","1568858100 0.46","1568858400 0.44","1568858700 0.48","1568859000 0.47","1568859300 0.45","1568859600 0.46","1568859900 0.47","1568860200 0.45","1568860500 0.45","1568860800 0.4","1568861100 0.46","1568861400 0.44","1568861700 0.41","1568862000 0.4","1568862300 0.41","1568862600 0.42","1568862900 0.39","1568863200 0.38","1568863500 0.38","1568863800 0.37","1568864100 0.39","1568864400 0.35","1568864700 0.4","1568865000 0.38","1568865300 0.39","1568865600 0.36","1568865900 0.37","1568866200 0.45","1568866500 0.44","1568866800 0.45","1568867100 0.48","1568867400 0.43","1568867700 0.43","1568868000 0.41","1568868300 0.4","1568868600 0.41","1568868900 0.39","1568869200 0.39","1568869500 0.39","1568869800 0.39","1568870100 0.38","1568870400 0.37","1568870700 0.37","1568871000 0.35","1568871300 0.4","1568871600 0.37","1568871900 0.37","1568872200 0.36","1568872500 0.34","1568872800 0.34","1568873100 0.32","1568873400 0.36","1568873700 0.37","1568874000 0.34","1568874300 0.36","1568874600 0.36","1568874900 0.43","1568875200 0.41","1568875500 0.41","1568875800 0.4","1568876100 0.39","1568876400 0.38","1568876700 0.39","1568877000 0.38","1568877300 0.36","1568877600 0.35","1568877900 0.36","1568878200 0.34","1568878800 0.35","1568879100 0.36","1568879400 0.35","1568879700 0.31","1568880000 0.32","1568880300 0.36","1568880600 0.34","1568880900 0.35","1568881200 0.39","1568881500 0.37","1568881800 0.37","1568882100 0.35","1568882400 0.41","1568882700 0.38","1568883000 0.37","1568883300 0.34","1568883600 0.33","1568883900 0.36","1568884200 0.4","1568884500 0.38","1568884800 0.42","1568885100 0.41","1568885400 0.41","1568885700 0.41","1568886000 0.4","1568886300 0.44","1568886600 0.47","1568886900 0.44","1568887200 0.45","1568887500 0.46","1568887800 0.41","1568888100 0.37","1568888400 0.35","1568888700 0.37","1568889000 0.33","1568889300 0.32","1568889600 0.34","1568889900 0.38","1568890200 0.36","1568890500 0.35","1568890800 0.34","1568891100 0.39","1568891400 0.41","1568891700 0.41","1568892000 0.38","1568892300 0.39","1568892600 0.42","1568892900 0.36","1568893200 0.37","1568893500 0.37","1568893800 0.43","1568894100 0.41","1568894400 0.44","1568894700 0.45","1568895000 0.46","1568895300 0.42","1568895600 0.37","1568895900 0.36","1568896200 0.34","1568896500 0.32","1568896800 0.32","1568897100 0.35","1568897400 0.37","1568897700 0.34","1568898000 0.33","1568898300 0.3","1568898600 0.33","1568898900 0.34","1568899200 0.33","1568899500 0.32","1568899800 0.33","1568900100 0.4","1568900400 0.44","1568900700 0.42","1568901000 0.41","1568901300 0.42","1568901600 0.36","1568901900 0.39","1568902200 0.38","1568902500 0.41","1568902800 0.36","1568903100 0.35","1568903400 0.42","1568903700 0.43","1568904000 0.41","1568904300 0.48","1568904600 0.42","1568904900 0.39","1568905200 0.41","1568905500 0.38","1568905800 0.37","1568906100 0.38","1568906400 0.38","1568906700 0.39","1568907000 0.39","1568907300 0.46","1568907600 0.43","1568907900 0.42","1568908200 0.42","1568908500 0.47","1568908800 0.43","1568909100 0.4","1568909400 0.38","1568909700 0.39","1568910000 0.38","1568910300 0.36","1568910600 0.34","1568910900 0.35","1568911200 0.37","1568911500 0.39","1568911800 0.37","1568912100 0.36","1568912400 0.39","1568912700 0.37","1568913000 0.37","1568913300 0.36","1568913600 0.38","1568913900 0.38","1568914200 0.34","1568914500 0.34","1568914800 0.34","1568915100 0.36","1568915400 0.34","1568915700 0.36","1568916000 0.35","1568916300 0.35","1568916600 0.36","1568916900 0.33","1568917200 0.31","1568917500 0.35","1568917800 0.31","1568918100 0.32","1568918400 0.29","1568918700 0.32","1568919000 0.31","1568919300 0.29","1568919600 0.29","1568919900 0.37","1568920200 0.38","1568920500 0.39","1568920800 0.35","1568921100 0.37","1568921400 0.37","1568921700 0.4","1568922000 0.37","1568922300 0.36","1568922600 0.37","1568922900 0.34","1568923200 0.33","1568923500 0.36","1568923800 0.36","1568924100 0.39","1568924400 0.38","1568924700 0.37","1568925000 0.37","1568925300 0.36","1568925600 0.41","1568925900 0.38","1568926200 0.37","1568926500 0.38","1568926800 0.39","1568927100 0.37","1568927400 0.37","1568927700 0.31","1568928000 0.34","1568928300 0.38","1568928600 0.35","1568928900 0.34","1568929200 0.38","1568929500 0.37","1568929800 0.35","1568930100 0.41","1568930400 0.46","1568930700 0.45","1568931000 0.46","1568931300 0.49","1568931600 0.5","1568931900 0.42","1568932200 0.36","1568932500 0.36","1568932800 0.31","1568933100 0.35","1568933400 0.35","1568933700 0.36","1568934000 0.33","1568934300 0.31","1568934600 0.33","1568934900 0.38","1568935200 0.36","1568935500 0.38","1568935800 0.36","1568936100 0.35","1568936400 0.32","1568936700 0.27","1568937000 0.29","1568937300 0.26","1568937600 0.29","1568937900 0.3","1568938200 0.3","1568938500 0.28","1568938800 0.28","1568939100 0.27","1568939400 0.28","1568939700 0.28","1568940000 0.26","1568940300 0.28","1568940600 0.3","1568940900 0.33","1568941200 0.35","1568941500 0.36","1568941800 0.36","1568942100 0.35","1568942400 0.36","1568942700 0.38","1568943000 0.38","1568943300 0.37","1568943600 0.43","1568943900 0.42","1568944200 0.44","1568944500 0.38","1568944800 0.38","1568945100 0.41","1568945400 0.37","1568945700 0.35","1568946000 0.36","1568946300 0.36","1568946600 0.37","1568946900 0.41","1568947200 0.37","1568947500 0.37","1568947800 0.36","1568948100 0.35","1568948400 0.36","1568948700 0.4","1568949000 0.35","1568949300 0.36","1568949600 0.36","1568949900 0.37","1568950200 0.4","1568950500 0.39","1568950800 0.39","1568951100 0.34","1568951400 0.36","1568951700 0.41","1568952000 0.44","1568952300 0.44","1568952600 0.44","1568952900 0.41","1568953200 0.37","1568953500 0.37","1568953800 0.39","1568954100 0.43","1568954400 0.42","1568954700 0.4","1568955000 0.41","1568955300 0.39","1568955600 0.37","1568955900 0.35","1568956200 0.39","1568956500 0.36","1568956800 0.38","1568957100 0.38","1568957400 0.38","1568957700 0.34","1568958000 0.38","1568958300 0.35","1568958600 0.37","1568958900 0.35","1568959200 0.38","1568959500 0.37","1568959800 0.43","1568960100 0.43","1568960400 0.4","1568960700 0.41","1568961000 0.44","1568961300 0.45","1568961600 0.44","1568961900 0.42","1568962200 0.45","1568962500 0.45","1568962800 0.45","1568963100 0.46","1568963400 0.44","1568963700 0.42","1568964000 0.41","1568964300 0.42","1568964600 0.42","1568965200 0.37","1568965500 0.36","1568965800 0.32","1568966100 0.36","1568966400 0.36","1568966700 0.34","1568967000 0.37","1568967300 0.39","1568967600 0.44","1568967900 0.43","1568968200 0.43","1568968500 0.43","1568968800 0.47","1568969100 0.42","1568969400 0.41","1568969700 0.39","1568970000 0.43","1568970300 0.43","1568970600 0.43","1568970900 0.42","1568971200 0.44","1568971500 0.42","1568971800 0.37","1568972100 0.4","1568972400 0.41","1568972700 0.43","1568973000 0.42","1568973300 0.41","1568973600 0.41","1568973900 0.37","1568974200 0.34","1568974500 0.38","1568974800 0.38","1568975100 0.39","1568975400 0.38","1568975700 0.36","1568976000 0.37","1568976300 0.4","1568976600 0.36","1568976900 0.38","1568977200 0.39","1568977500 0.4","1568977800 0.39","1568978100 0.33","1568978400 0.33","1568978700 0.35","1568979000 0.37","1568979300 0.35","1568979600 0.36","1568979900 0.31","1568980200 0.34","1568980500 0.33","1568980800 0.34","1568981100 0.38","1568981400 0.39","1568981700 0.35","1568982000 0.35","1568982300 0.32","1568982600 0.34","1568982900 0.36","1568983200 0.38","1568983500 0.36","1568983800 0.4","1568984100 0.37","1568984400 0.37","1568984700 0.41","1568985000 0.44","1568985300 0.41","1568985600 0.37","1568985900 0.34","1568986200 0.35","1568986500 0.34","1568986800 0.34","1568987100 0.39","1568987400 0.38","1568987700 0.4","1568988000 0.4","1568988300 0.37","1568988600 0.41","1568988900 0.45","1568989200 0.45","1568989500 0.41","1568989800 0.42","1568990100 0.39","1568990400 0.38","1568990700 0.32","1568991000 0.29","1568991300 0.3","1568991600 0.27","1568991900 0.28","1568992200 0.25","1568992500 0.3","1568992800 0.35","1568993100 0.4","1568993400 0.34","1568993700 0.31","1568994000 0.32","1568994300 0.34","1568994600 0.33","1568994900 0.36","1568995200 0.35","1568995500 0.36","1568995800 0.35","1568996100 0.36","1568996400 0.41","1568996700 0.4","1568997000 0.37","1568997300 0.35","1568997600 0.4","1568997900 0.41","1568998200 0.42","1568998500 0.37","1568998800 0.37","1568999100 0.37","1568999400 0.36","1568999700 0.34","1569000000 0.37","1569000300 0.37","1569000600 0.36","1569000900 0.34","1569001200 0.35","1569001500 0.36","1569001800 0.34","1569002100 0.34","1569002400 0.37","1569002700 0.42","1569003000 0.4","1569003300 0.35","1569003600 0.35","1569003900 0.37","1569004200 0.39","1569004500 0.4","1569004800 0.39","1569005100 0.42","1569005400 0.35","1569005700 0.36","1569006000 0.37","1569006300 0.38","1569006600 0.38","1569006900 0.37","1569007200 0.4","1569007500 0.4","1569007800 0.4","1569008100 0.36","1569008400 0.37","1569008700 0.39","1569009000 0.37","1569009300 0.4","1569009600 0.43","1569009900 0.42","1569010200 0.43","1569010500 0.42","1569010800 0.44","1569011100 0.46","1569011400 0.46","1569011700 0.42","1569012000 0.39","1569012300 0.35","1569012600 0.38","1569012900 0.37","1569013200 0.37","1569013500 0.36","1569013800 0.36","1569014100 0.36","1569014400 0.34","1569014700 0.34","1569015000 0.42","1569015300 0.37","1569015600 0.37","1569015900 0.39","1569016200 0.39","1569016500 0.41","1569016800 0.36","1569017100 0.34","1569017400 0.39","1569017700 0.36","1569018000 0.33","1569018300 0.34","1569018600 0.33","1569018900 0.39","1569019200 0.35","1569019500 0.44","1569019800 0.46","1569020100 0.45","1569020400 0.43","1569020700 0.4","1569021000 0.36","1569021300 0.36","1569021600 0.37","1569021900 0.36","1569022200 0.36","1569022500 0.34","1569022800 0.33","1569023100 0.34","1569023400 0.29","1569023700 0.34","1569024000 0.35","1569024300 0.36","1569024600 0.37","1569024900 0.36","1569025200 0.37","1569025500 0.36","1569025800 0.34","1569026100 0.32","1569026400 0.34","1569026700 0.37","1569027000 0.35","1569027300 0.34","1569027600 0.36","1569027900 0.36","1569028200 0.35","1569028500 0.41","1569028800 0.43","1569029100 0.4","1569029400 0.37","1569029700 0.35","1569030000 0.38","1569030300 0.36","1569030600 0.38","1569030900 0.33","1569031200 0.34","1569031500 0.33","1569031800 0.32","1569032100 0.36","1569032400 0.36","1569032700 0.35","1569033000 0.35","1569033300 0.37","1569033600 0.34","1569033900 0.37","1569034200 0.36","1569034500 0.34","1569034800 0.36","1569035100 0.37","1569035400 0.34","1569035700 0.34","1569036000 0.26","1569036300 0.32","1569036600 0.36","1569036900 0.34","1569037200 0.35","1569037500 0.34","1569037800 0.33","1569038100 0.3","1569038400 0.28","1569038700 0.34","1569039000 0.32","1569039300 0.31","1569039600 0.32","1569039900 0.36","1569040200 0.38","1569040500 0.35","1569040800 0.36","1569041100 0.37","1569041400 0.39","1569041700 0.36","1569042000 0.36","1569042300 0.36","1569042600 0.41","1569042900 0.36","1569043200 0.33","1569043500 0.36","1569043800 0.38","1569044100 0.35","1569044400 0.34","1569044700 0.36","1569045000 0.33","1569045300 0.35","1569045600 0.36","1569045900 0.38","1569046200 0.36","1569046500 0.41","1569046800 0.41","1569047100 0.43","1569047400 0.42","1569047700 0.42","1569048000 0.41","1569048300 0.35","1569048600 0.31","1569048900 0.28","1569049200 0.3","1569049500 0.34","1569049800 0.33","1569050100 0.41","1569050400 0.42","1569050700 0.41","1569051000 0.36","1569051600 0.37","1569051900 0.36","1569052200 0.39","1569052500 0.4","1569052800 0.39","1569053100 0.38","1569053400 0.36","1569053700 0.42","1569054000 0.4","1569054300 0.39","1569054600 0.35","1569054900 0.34","1569055200 0.38","1569055500 0.39","1569055800 0.39","1569056100 0.37","1569056400 0.37","1569056700 0.39","1569057000 0.36","1569057300 0.38","1569057600 0.43","1569057900 0.38","1569058200 0.35","1569058500 0.34","1569058800 0.33","1569059100 0.37","1569059400 0.37","1569059700 0.38","1569060000 0.39","1569060300 0.41","1569060600 0.36","1569060900 0.36","1569061200 0.37","1569061500 0.41","1569061800 0.38","1569062100 0.4","1569062400 0.34","1569062700 0.38","1569063000 0.42","1569063300 0.42","1569063600 0.37","1569063900 0.37","1569064200 0.4","1569064500 0.35","1569064800 0.34","1569065100 0.34","1569065400 0.36","1569065700 0.36","1569066000 0.29","1569066300 0.36","1569066600 0.32","1569066900 0.32","1569067200 0.3","1569067500 0.34","1569067800 0.33","1569068100 0.32","1569068400 0.33","1569068700 0.34","1569069000 0.33","1569069300 0.3","1569069600 0.33","1569069900 0.38","1569070200 0.35","1569070500 0.32","1569070800 0.37","1569071100 0.38","1569071400 0.38","1569071700 0.36","1569072000 0.36","1569072300 0.39","1569072600 0.39","1569072900 0.35","1569073200 0.36","1569073500 0.35","1569073800 0.38","1569074100 0.37","1569074400 0.34","1569074700 0.28","1569075000 0.3","1569075300 0.31","1569075600 0.3","1569075900 0.33","1569076200 0.33","1569076500 0.38","1569076800 0.34","1569077100 0.33","1569077400 0.31","1569077700 0.35","1569078000 0.35","1569078300 0.32","1569078600 0.33","1569078900 0.35","1569079200 0.37","1569079500 0.34","1569079800 0.35","1569080100 0.35","1569080400 0.33","1569080700 0.36","1569081000 0.36","1569081300 0.35","1569081600 0.39","1569081900 0.36","1569082200 0.37","1569082500 0.37","1569082800 0.36","1569083100 0.39","1569083400 0.39","1569083700 0.42","1569084000 0.41","1569084300 0.4","1569084600 0.38","1569084900 0.36","1569085200 0.37","1569085500 0.37","1569085800 0.35","1569086100 0.36","1569086400 0.37","1569086700 0.35","1569087000 0.34","1569087300 0.36","1569087600 0.43","1569087900 0.41","1569088200 0.34","1569088500 0.4","1569088800 0.42","1569089100 0.37","1569089400 0.43","1569089700 0.4","1569090000 0.42","1569090300 0.45","1569090600 0.44","1569090900 0.4","1569091200 0.45","1569091500 0.43","1569091800 0.41","1569092100 0.39","1569092400 0.36","1569092700 0.4","1569093000 0.39","1569093300 0.4","1569093600 0.41","1569093900 0.46","1569094200 0.43","1569094500 0.4","1569094800 0.38","1569095100 0.4","1569095400 0.43","1569095700 0.39","1569096000 0.44","1569096300 0.42","1569096600 0.45","1569096900 0.4","1569097200 0.35","1569097500 0.36","1569097800 0.41","1569098100 0.35","1569098400 0.37","1569098700 0.34","1569099000 0.39","1569099300 0.36","1569099600 0.38","1569099900 0.36","1569100200 0.41","1569100500 0.43","1569100800 0.41","1569101100 0.39","1569101400 0.36","1569101700 0.33","1569102000 0.32","1569102300 0.28","1569102600 0.32","1569102900 0.31","1569103200 0.32","1569103500 0.32","1569103800 0.32","1569104100 0.33","1569104400 0.37","1569104700 0.37","1569105000 0.46","1569105300 0.46","1569105600 0.43","1569105900 0.44","1569106200 0.4","1569106500 0.39","1569106800 0.35","1569107100 0.36","1569107400 0.37","1569107700 0.34","1569108000 0.37","1569108300 0.37","1569108600 0.36","1569108900 0.42","1569109200 0.42","1569109500 0.41","1569109800 0.35","1569110100 0.38","1569110400 0.38","1569110700 0.41","1569111000 0.38","1569111300 0.39","1569111600 0.39","1569111900 0.37","1569112200 0.36","1569112500 0.36","1569112800 0.37","1569113100 0.38","1569113400 0.35","1569113700 0.37","1569114000 0.41","1569114300 0.4","1569114600 0.38","1569114900 0.36","1569115200 0.39","1569115500 0.36","1569115800 0.37","1569116100 0.35","1569116400 0.38","1569116700 0.35","1569117000 0.33","1569117300 0.32","1569117600 0.37","1569117900 0.35","1569118200 0.35","1569118500 0.41","1569118800 0.42","1569119100 0.43","1569119400 0.35","1569119700 0.35","1569120000 0.36","1569120300 0.41","1569120600 0.35","1569120900 0.39","1569121200 0.36","1569121500 0.39","1569121800 0.39","1569122100 0.37","1569122400 0.35","1569122700 0.4","1569123000 0.44","1569123300 0.44","1569123600 0.41","1569123900 0.42","1569124200 0.41","1569124500 0.41","1569124800 0.39","1569125100 0.42","1569125400 0.35","1569125700 0.39","1569126000 0.38","1569126300 0.33","1569126600 0.29","1569126900 0.26","1569127200 0.29","1569127500 0.31","1569127800 0.28","1569128100 0.35","1569128400 0.34","1569128700 0.35","1569129000 0.35","1569129300 0.37","1569129600 0.35","1569129900 0.35","1569130200 0.37","1569130500 0.38","1569130800 0.39","1569131100 0.34","1569131400 0.37","1569131700 0.36","1569132000 0.34","1569132300 0.34","1569132600 0.4","1569132900 0.33","1569133200 0.33","1569133500 0.34","1569133800 0.33","1569134100 0.33","1569134400 0.26","1569134700 0.25","1569135000 0.25","1569135300 0.33","1569135600 0.27","1569135900 0.28","1569136200 0.28","1569136500 0.33","1569136800 0.32","1569137100 0.36","1569137400 0.33","1569138000 0.31","1569138300 0.31","1569138600 0.3","1569138900 0.33","1569139200 0.37","1569139500 0.37","1569139800 0.36","1569140100 0.35","1569140400 0.34","1569140700 0.42","1569141000 0.38","1569141300 0.38","1569141600 0.39","1569141900 0.37","1569142200 0.38","1569142500 0.35","1569142800 0.39","1569143100 0.39","1569143400 0.36","1569143700 0.33","1569144000 0.38","1569144300 0.39","1569144600 0.36","1569144900 0.34","1569145200 0.38","1569145500 0.38","1569145800 0.37","1569146100 0.4","1569146400 0.4","1569146700 0.38","1569147000 0.37","1569147300 0.34","1569147600 0.36","1569147900 0.35","1569148200 0.35","1569148500 0.32","1569148800 0.37","1569149100 0.35","1569149400 0.34","1569149700 0.37","1569150000 0.36","1569150300 0.35","1569150600 0.31","1569150900 0.37","1569151200 0.37","1569151500 0.35","1569151800 0.34","1569152100 0.34","1569152400 0.36","1569152700 0.38","1569153000 0.37","1569153300 0.36","1569153600 0.36","1569153900 0.4","1569154200 0.37","1569154500 0.38","1569154800 0.35","1569155100 0.35","1569155400 0.34","1569155700 0.34","1569156000 0.35","1569156300 0.38","1569156600 0.4","1569156900 0.36","1569157200 0.35","1569157500 0.35","1569157800 0.35","1569158100 0.36","1569158400 0.39","1569158700 0.36","1569159000 0.35","1569159300 0.37","1569159600 0.34","1569159900 0.34","1569160200 0.34","1569160500 0.33","1569160800 0.32","1569161100 0.35","1569161400 0.34","1569161700 0.35","1569162000 0.36","1569162300 0.34","1569162600 0.38","1569162900 0.34","1569163200 0.35","1569163500 0.35","1569163800 0.35","1569164100 0.33","1569164400 0.35","1569164700 0.34","1569165000 0.33","1569165300 0.3","1569165600 0.29","1569165900 0.32","1569166200 0.29","1569166500 0.28","1569166800 0.29","1569167100 0.27","1569167400 0.31","1569167700 0.35","1569168000 0.35","1569168300 0.35","1569168600 0.36","1569168900 0.39","1569169200 0.38","1569169500 0.37","1569169800 0.37","1569170100 0.36","1569170400 0.34","1569170700 0.36","1569171000 0.38","1569171300 0.36","1569171600 0.38","1569171900 0.33","1569172200 0.35","1569172500 0.36","1569172800 0.4","1569173100 0.35","1569173400 0.34","1569173700 0.35","1569174000 0.41","1569174300 0.4","1569174600 0.38","1569174900 0.36","1569175200 0.34","1569175500 0.36","1569175800 0.35","1569176100 0.37","1569176400 0.42","1569176700 0.41","1569177000 0.36","1569177300 0.36","1569177600 0.39","1569177900 0.36","1569178200 0.38","1569178500 0.4","1569178800 0.41","1569179100 0.38","1569179400 0.37","1569179700 0.34","1569180000 0.39","1569180300 0.42","1569180600 0.38","1569180900 0.38","1569181200 0.37","1569181500 0.39","1569181800 0.4","1569182100 0.38","1569182400 0.37","1569182700 0.4","1569183000 0.37","1569183300 0.35","1569183600 0.38","1569183900 0.39","1569184200 0.42","1569184500 0.41","1569184800 0.42","1569185100 0.42","1569185400 0.4","1569185700 0.38","1569186000 0.39","1569186300 0.41","1569186600 0.4","1569186900 0.36","1569187200 0.4","1569187500 0.42","1569187800 0.47","1569188100 0.42","1569188400 0.42","1569188700 0.44","1569189000 0.45","1569189300 0.42","1569189600 0.41","1569189900 0.42","1569190200 0.42","1569190500 0.43","1569190800 0.44","1569191100 0.4","1569191400 0.44","1569191700 0.43","1569192000 0.47","1569192300 0.43","1569192600 0.45","1569192900 0.4","1569193200 0.39","1569193500 0.37","1569193800 0.36","1569194100 0.4","1569194400 0.37","1569194700 0.34","1569195000 0.35","1569195300 0.37","1569195600 0.41","1569195900 0.38","1569196200 0.41","1569196500 0.42","1569196800 0.41","1569197100 0.42","1569197400 0.39","1569197700 0.45","1569198000 0.45","1569198300 0.43","1569198600 0.38","1569198900 0.4","1569199200 0.35","1569199500 0.34","1569199800 0.36","1569200100 0.4","1569200400 0.37","1569200700 0.37","1569201000 0.39","1569201300 0.42","1569201600 0.44","1569201900 0.41","1569202200 0.35","1569202500 0.38","1569202800 0.37","1569203100 0.31","1569203400 0.27","1569203700 0.26","1569204000 0.09","1569204300 0.14","1569204600 0.2","1569204900 0.31","1569205200 0.3","1569205500 0.3","1569205800 0.31","1569206100 0.38","1569206400 0.36","1569206700 0.37","1569207000 0.37","1569207300 0.39","1569207600 0.35","1569207900 0.34","1569208200 0.36","1569208500 0.37","1569208800 0.38","1569209100 0.35","1569209400 0.34","1569209700 0.39","1569210000 0.37","1569210300 0.37","1569210600 0.36","1569210900 0.34","1569211200 0.32","1569211500 0.36","1569211800 0.36","1569212100 0.35","1569212400 0.39","1569212700 0.37","1569213000 0.36","1569213300 0.37","1569213600 0.37","1569213900 0.37","1569214200 0.31","1569214500 0.31","1569214800 0.33","1569215100 0.35","1569215400 0.34","1569215700 0.35","1569216000 0.35","1569216300 0.34","1569216600 0.35","1569216900 0.36","1569217200 0.4","1569217500 0.38","1569217800 0.36","1569218100 0.38","1569218400 0.37","1569218700 0.39","1569219000 0.37","1569219300 0.36","1569219600 0.36","1569219900 0.34","1569220200 0.36","1569220500 0.4","1569220800 0.35","1569221100 0.39","1569221400 0.35","1569221700 0.37","1569222000 0.39","1569222300 0.36","1569222600 0.39","1569222900 0.4","1569223200 0.43","1569223500 0.46","1569223800 0.44","1569224400 0.39","1569224700 0.43","1569225000 0.42","1569225300 0.42","1569225600 0.39","1569225900 0.39","1569226200 0.38","1569226500 0.41","1569226800 0.39","1569227100 0.37","1569227400 0.36","1569227700 0.38","1569228000 0.37","1569228300 0.37","1569228600 0.39","1569228900 0.42","1569229200 0.39","1569229500 0.36","1569229800 0.41","1569230100 0.39","1569230400 0.4","1569230700 0.41","1569231000 0.39","1569231300 0.37","1569231600 0.33","1569231900 0.4","1569232200 0.42","1569232500 0.4","1569232800 0.43","1569233100 0.41","1569233400 0.41","1569233700 0.41","1569234000 0.44","1569234300 0.44","1569234600 0.4","1569234900 0.38","1569235200 0.39","1569235500 0.36","1569235800 0.4","1569236100 0.39","1569236400 0.38","1569236700 0.34","1569237000 0.34","1569237300 0.37","1569237600 0.34","1569237900 0.37","1569238200 0.3","1569238500 0.33","1569238800 0.35","1569239100 0.38","1569239400 0.37","1569239700 0.4","1569240000 0.41","1569240300 0.34","1569240600 0.34","1569240900 0.4","1569241200 0.45","1569241500 0.44","1569241800 0.43","1569242100 0.41","1569242400 0.41","1569242700 0.4","1569243000 0.37","1569243300 0.38","1569243600 0.37","1569243900 0.34","1569244200 0.33","1569244500 0.38","1569244800 0.4","1569245100 0.37","1569245400 0.35","1569245700 0.37","1569246000 0.36","1569246300 0.31","1569246600 0.32","1569246900 0.29","1569247200 0.29","1569247500 0.31","1569247800 0.31","1569248100 0.32","1569248400 0.32","1569248700 0.37","1569249000 0.33","1569249300 0.34","1569249600 0.33","1569249900 0.34","1569250200 0.33","1569250500 0.3","1569250800 0.34","1569251100 0.36","1569251400 0.4","1569251700 0.35","1569252000 0.38","1569252300 0.4","1569252600 0.38","1569252900 0.38","1569253200 0.36","1569253500 0.36","1569253800 0.35","1569254100 0.36","1569254400 0.33","1569254700 0.36","1569255000 0.36","1569255300 0.3","1569255600 0.28","1569255900 0.29","1569256200 0.38","1569256500 0.37","1569256800 0.34","1569257100 0.33","1569257400 0.36","1569257700 0.38","1569258000 0.36","1569258300 0.36","1569258600 0.36","1569258900 0.41","1569259200 0.37","1569259500 0.36","1569259800 0.36","1569260100 0.39","1569260400 0.39","1569260700 0.36","1569261000 0.37","1569261300 0.35","1569261600 0.34","1569261900 0.34","1569262200 0.37","1569262500 0.37","1569262800 0.36","1569263100 0.34","1569263400 0.35","1569263700 0.32","1569264000 0.29","1569264300 0.38","1569264600 0.35","1569264900 0.34","1569265200 0.32","1569265500 0.3","1569265800 0.36","1569266100 0.35","1569266400 0.34","1569266700 0.35","1569267000 0.37","1569267300 0.37","1569267600 0.38","1569267900 0.41","1569268200 0.39","1569268500 0.39","1569268800 0.39","1569269100 0.45","1569269400 0.42","1569269700 0.41","1569270000 0.45","1569270300 0.44","1569270600 0.41","1569270900 0.47","1569271200 0.44","1569271500 0.38","1569271800 0.4","1569272100 0.39","1569272400 0.43","1569272700 0.41","1569273000 0.4","1569273300 0.38","1569273600 0.4","1569273900 0.43","1569274200 0.42","1569274500 0.4","1569274800 0.4","1569275100 0.37","1569275400 0.34","1569275700 0.27","1569276000 0.31","1569276300 0.36","1569276600 0.37","1569276900 0.39","1569277200 0.4","1569277500 0.43","1569277800 0.39","1569278100 0.4","1569278400 0.4","1569278700 0.43","1569279000 0.41","1569279300 0.43","1569279600 0.41","1569279900 0.43","1569280200 0.44","1569280500 0.43","1569280800 0.43","1569281100 0.44","1569281400 0.43","1569281700 0.38","1569282000 0.4","1569282300 0.42","1569282600 0.4","1569282900 0.37","1569283200 0.38","1569283500 0.36","1569283800 0.39","1569284100 0.39","1569284400 0.44","1569284700 0.44","1569285000 0.43","1569285300 0.4","1569285600 0.38","1569285900 0.35","1569286200 0.39","1569286500 0.35","1569286800 0.37","1569287100 0.38","1569287400 0.34","1569287700 0.33","1569288000 0.31","1569288300 0.33","1569288600 0.36","1569288900 0.4","1569289200 0.37","1569289500 0.35","1569289800 0.44","1569290100 0.44","1569290400 0.42","1569290700 0.41","1569291000 0.42","1569291300 0.43","1569291600 0.42","1569291900 0.44","1569292200 0.35","1569292500 0.37","1569292800 0.38","1569293100 0.37","1569293400 0.31","1569293700 0.31","1569294000 0.32","1569294300 0.32","1569294600 0.37","1569294900 0.37","1569295200 0.35","1569295500 0.37","1569295800 0.39","1569296100 0.38","1569296400 0.37","1569296700 0.36","1569297000 0.34","1569297300 0.32","1569297600 0.38","1569297900 0.37","1569298200 0.37","1569298500 0.35","1569298800 0.38","1569299100 0.38","1569299400 0.44","1569299700 0.43","1569300000 0.42","1569300300 0.36","1569300600 0.37","1569300900 0.36","1569301200 0.36","1569301500 0.36","1569301800 0.37","1569302100 0.37","1569302400 0.37","1569302700 0.37","1569303000 0.36","1569303300 0.31","1569303600 0.38","1569303900 0.46","1569304200 0.46","1569304500 0.48","1569304800 0.5","1569305100 0.45","1569305400 0.43","1569305700 0.4","1569306000 0.4","1569306300 0.39","1569306600 0.38","1569306900 0.33","1569307200 0.35","1569307500 0.38","1569307800 0.35","1569308100 0.35","1569308400 0.35","1569308700 0.34","1569309000 0.34","1569309300 0.33","1569309600 0.33","1569309900 0.35","1569310200 0.38","1569310800 0.34","1569311100 0.38","1569311400 0.4","1569311700 0.36","1569312000 0.32","1569312300 0.37","1569312600 0.37","1569312900 0.4","1569313200 0.38","1569313500 0.35","1569313800 0.38","1569314100 0.36","1569314400 0.32","1569314700 0.37","1569315000 0.45","1569315300 0.41","1569315600 0.35","1569315900 0.39","1569316200 0.42","1569316500 0.41","1569316800 0.42","1569317100 0.46","1569317400 0.49","1569317700 0.47","1569318000 0.39","1569318300 0.35","1569318600 0.37","1569318900 0.4","1569319200 0.37","1569319500 0.36","1569319800 0.42","1569320100 0.41","1569320400 0.4","1569320700 0.41","1569321000 0.43","1569321300 0.39","1569321600 0.37","1569321900 0.42","1569322200 0.4","1569322500 0.41","1569322800 0.39","1569323100 0.39","1569323400 0.39","1569323700 0.38","1569324000 0.35","1569324300 0.37","1569324600 0.35","1569324900 0.37","1569325200 0.36","1569325500 0.38","1569325800 0.41","1569326100 0.37","1569326400 0.36","1569326700 0.37","1569327000 0.36","1569327300 0.39","1569327600 0.35","1569327900 0.37","1569328200 0.4","1569328500 0.38","1569328800 0.4","1569329100 0.34","1569329400 0.4","1569329700 0.39","1569330000 0.51","1569330300 0.5","1569330600 0.4","1569330900 0.42","1569331200 0.41","1569331500 0.38","1569331800 0.39","1569332100 0.41","1569332400 0.44","1569332700 0.46","1569333000 0.46","1569333300 0.43","1569333600 0.4","1569333900 0.38","1569334200 0.37","1569334500 0.38","1569334800 0.37","1569335100 0.36","1569335400 0.36","1569335700 0.43","1569336000 0.44","1569336300 0.44","1569336600 0.41","1569336900 0.45","1569337200 0.4","1569337500 0.45","1569337800 0.42","1569338100 0.37","1569338400 0.37","1569338700 0.36","1569339000 0.39","1569339300 0.39","1569339600 0.36","1569339900 0.38","1569340200 0.42","1569340500 0.41","1569340800 0.36","1569341100 0.39","1569341400 0.36","1569341700 0.37","1569342000 0.41","1569342300 0.4","1569342600 0.38","1569342900 0.36","1569343200 0.4","1569343500 0.39","1569343800 0.45","1569344100 0.45","1569344400 0.46","1569344700 0.43","1569345000 0.45","1569345300 0.45","1569345600 0.32","1569345900 0.32","1569346200 0.37","1569346500 0.39","1569346800 0.4","1569347100 0.36","1569347400 0.39","1569347700 0.43","1569348000 0.44","1569348300 0.4","1569348600 0.38","1569348900 0.37","1569349200 0.38","1569349500 0.39","1569349800 0.36","1569350100 0.38","1569350400 0.39","1569350700 0.42","1569351000 0.41","1569351300 0.39","1569351600 0.37","1569351900 0.42","1569352200 0.4","1569352500 0.42","1569352800 0.47","1569353100 0.43","1569353400 0.45","1569353700 0.41","1569354000 0.37","1569354300 0.35","1569354600 0.39","1569354900 0.37","1569355200 0.37","1569355500 0.41","1569355800 0.39","1569356100 0.38","1569356400 0.42","1569356700 0.41","1569357000 0.42","1569357300 0.4","1569357600 0.46","1569357900 0.44","1569358200 0.4","1569358500 0.39","1569358800 0.37","1569359100 0.35","1569359400 0.36","1569359700 0.39","1569360000 0.37","1569360300 0.32","1569360600 0.32","1569360900 0.32","1569361200 0.39","1569361500 0.41","1569361800 0.37","1569362100 0.36","1569362400 0.43","1569362700 0.44","1569363000 0.39","1569363300 0.38","1569363600 0.48","1569363900 0.44","1569364200 0.42","1569364500 0.41","1569364800 0.37","1569365100 0.4","1569365400 0.42","1569365700 0.43","1569366000 0.4","1569366300 0.42","1569366600 0.42","1569366900 0.42","1569367200 0.44","1569367500 0.45","1569367800 0.4","1569368100 0.4","1569368400 0.35","1569368700 0.39","1569369000 0.38","1569369300 0.37","1569369600 0.38","1569369900 0.43","1569370200 0.42","1569370500 0.41","1569370800 0.41","1569371100 0.46","1569371400 0.44","1569371700 0.39","1569372000 0.35","1569372300 0.35","1569372600 0.44","1569372900 0.42","1569373200 0.41","1569373500 0.37","1569373800 0.43","1569374100 0.4","1569374400 0.4","1569374700 0.41","1569375000 0.38","1569375300 0.36","1569375600 0.36","1569375900 0.38","1569376200 0.38","1569376500 0.41","1569376800 0.41","1569377100 0.39","1569377400 0.42","1569377700 0.4","1569378000 0.39","1569378300 0.38","1569378600 0.41","1569378900 0.39","1569379200 0.41","1569379500 0.45","1569379800 0.45","1569380100 0.44","1569380400 0.38","1569380700 0.38","1569381000 0.41","1569381300 0.42","1569381600 0.41","1569381900 0.42","1569382200 0.4","1569382500 0.42","1569382800 0.42","1569383100 0.45","1569383400 0.45","1569383700 0.46","1569384000 0.45","1569384300 0.44","1569384600 0.41","1569384900 0.48","1569385200 0.46","1569385500 0.46","1569385800 0.42","1569386100 0.42","1569386400 0.44","1569386700 0.41","1569387000 0.44","1569387300 0.44","1569387600 0.42","1569387900 0.42","1569388200 0.39","1569388500 0.39","1569388800 0.49","1569389100 0.44","1569389400 0.45","1569389700 0.47","1569390000 0.44","1569390300 0.48","1569390600 0.45","1569390900 0.45","1569391200 0.43","1569391500 0.45","1569391800 0.44","1569392100 0.42","1569392400 0.4","1569392700 0.46","1569393000 0.45","1569393300 0.43","1569393600 0.48","1569393900 0.46","1569394200 0.42","1569394500 0.4","1569394800 0.41","1569395100 0.43","1569395400 0.4","1569395700 0.39","1569396000 0.38","1569396300 0.39","1569396600 0.36","1569397200 0.34","1569397500 0.39","1569397800 0.36","1569398100 0.4","1569398400 0.4","1569398700 0.38","1569399000 0.4","1569399300 0.38","1569399600 0.38","1569399900 0.41","1569400200 0.39","1569400500 0.4","1569400800 0.39","1569401100 0.4","1569401400 0.45","1569401700 0.46","1569402000 0.49","1569402300 0.46","1569402600 0.53","1569402900 0.48","1569403200 0.45","1569403500 0.49","1569403800 0.49","1569404100 0.47","1569404400 0.39","1569404700 0.4","1569405000 0.4","1569405300 0.38","1569405600 0.42","1569405900 0.4","1569406200 0.42","1569406500 0.34","1569406800 0.34","1569407100 0.35","1569407400 0.38","1569407700 0.41","1569408000 0.42","1569408300 0.41","1569408600 0.37","1569408900 0.46","1569409200 0.45","1569409500 0.42","1569409800 0.42","1569410100 0.42","1569410400 0.43","1569410700 0.43","1569411000 0.42","1569411300 0.41","1569411600 0.45","1569411900 0.44","1569412200 0.47","1569412500 0.49","1569412800 0.46","1569413100 0.43","1569413400 0.4","1569413700 0.37","1569414000 0.37","1569414300 0.35","1569414600 0.35","1569414900 0.36","1569415200 0.4","1569415500 0.37","1569415800 0.38","1569416100 0.41","1569416400 0.42","1569416700 0.38","1569417000 0.36","1569417300 0.39","1569417600 0.37","1569417900 0.4","1569418200 0.39","1569418500 0.42","1569418800 0.42","1569419100 0.43","1569419400 0.42","1569419700 0.38","1569420000 0.4","1569420300 0.44","1569420600 0.45","1569420900 0.45","1569421200 0.46","1569421500 0.42","1569421800 0.45","1569422100 0.43","1569422400 0.45","1569422700 0.43","1569423000 0.41","1569423300 0.37","1569423600 0.37","1569423900 0.41","1569424200 0.36","1569424500 0.39","1569424800 0.4","1569425100 0.44","1569425400 0.49","1569425700 0.46","1569426000 0.43","1569426300 0.41","1569426600 0.41","1569426900 0.4","1569427200 0.37","1569427500 0.4","1569427800 0.39","1569428100 0.44","1569428400 0.39","1569428700 0.39","1569429000 0.39","1569429300 0.37","1569429600 0.38","1569429900 0.43","1569430200 0.45","1569430500 0.42","1569430800 0.41","1569431100 0.41","1569431400 0.43","1569431700 0.39","1569432000 0.39","1569432300 0.35","1569432600 0.38","1569432900 0.35","1569433200 0.37","1569433500 0.34","1569433800 0.34","1569434100 0.38","1569434400 0.36","1569434700 0.37","1569435000 0.4","1569435300 0.4","1569435600 0.36","1569435900 0.36","1569436200 0.41","1569436500 0.4","1569436800 0.41","1569437100 0.4","1569437400 0.38","1569437700 0.34","1569438000 0.33","1569438300 0.3","1569438600 0.27","1569438900 0.32","1569439200 0.36","1569439500 0.36","1569439800 0.35","1569440100 0.37","1569440400 0.35","1569440700 0.36","1569441000 0.31","1569441300 0.33","1569441600 0.3","1569441900 0.36","1569442200 0.34","1569442500 0.37","1569442800 0.42","1569443100 0.44","1569443400 0.38","1569443700 0.35","1569444000 0.37","1569444300 0.33","1569444600 0.34","1569444900 0.34","1569445200 0.38","1569445500 0.37","1569445800 0.4","1569446100 0.39","1569446400 0.45","1569446700 0.44","1569447000 0.36","1569447300 0.35","1569447600 0.35","1569447900 0.36","1569448200 0.38","1569448500 0.36","1569448800 0.39","1569449100 0.36","1569449400 0.33","1569449700 0.33","1569450000 0.36","1569450300 0.35","1569450600 0.35","1569450900 0.32","1569451200 0.33","1569451500 0.34","1569451800 0.34","1569452100 0.33","1569452400 0.34","1569452700 0.31","1569453000 0.31","1569453300 0.35","1569453600 0.33","1569453900 0.39","1569454200 0.37","1569454500 0.35","1569454800 0.38","1569455100 0.36","1569455400 0.35","1569455700 0.36","1569456000 0.34","1569456300 0.37","1569456600 0.38","1569456900 0.39","1569457200 0.39","1569457500 0.38","1569457800 0.38","1569458100 0.36","1569458400 0.33","1569458700 0.36","1569459000 0.37","1569459300 0.43","1569459600 0.4","1569459900 0.42","1569460200 0.42","1569460500 0.4","1569460800 0.39","1569461100 0.38","1569461400 0.38","1569461700 0.4","1569462000 0.37","1569462300 0.38","1569462600 0.39","1569462900 0.43","1569463200 0.39","1569463500 0.39","1569463800 0.4","1569464100 0.39","1569464400 0.4","1569464700 0.36","1569465000 0.36","1569465300 0.34","1569465600 0.33","1569465900 0.31","1569466200 0.33","1569466500 0.35","1569466800 0.37","1569467100 0.37","1569467400 0.35","1569467700 0.33","1569468000 0.37","1569468300 0.38","1569468600 0.38","1569468900 0.37","1569469200 0.36","1569469500 0.32","1569469800 0.33","1569470100 0.33","1569470400 0.35","1569470700 0.36","1569471000 0.31","1569471300 0.36","1569471600 0.34","1569471900 0.32","1569472200 0.31","1569472500 0.35","1569472800 0.36","1569473100 0.36","1569473400 0.35","1569473700 0.37","1569474000 0.43","1569474300 0.44","1569474600 0.4","1569474900 0.38","1569475200 0.35","1569475500 0.37","1569475800 0.38","1569476100 0.35","1569476400 0.42","1569476700 0.36","1569477000 0.34","1569477300 0.35","1569477600 0.36","1569477900 0.35","1569478200 0.29","1569478500 0.29","1569478800 0.29","1569479100 0.32","1569479400 0.3","1569479700 0.3","1569480000 0.32","1569480300 0.27","1569480600 0.3","1569480900 0.35","1569481200 0.34","1569481500 0.37","1569481800 0.39","1569482100 0.4","1569482400 0.41","1569482700 0.4","1569483000 0.39","1569483600 0.37","1569483900 0.37","1569484200 0.42","1569484500 0.39","1569484800 0.39","1569485100 0.37","1569485400 0.35","1569485700 0.37","1569486000 0.39","1569486300 0.38","1569486600 0.38","1569486900 0.35","1569487200 0.4","1569487500 0.4","1569487800 0.43","1569488100 0.45","1569488400 0.42","1569488700 0.41","1569489000 0.39","1569489300 0.38","1569489600 0.38","1569489900 0.37","1569490200 0.41","1569490500 0.39","1569490800 0.42","1569491100 0.43","1569491400 0.45","1569491700 0.43","1569492000 0.43","1569492300 0.44","1569492600 0.47","1569492900 0.43","1569493200 0.46","1569493500 0.4","1569493800 0.44","1569494100 0.41","1569494400 0.42","1569494700 0.4","1569495000 0.42","1569495300 0.39","1569495600 0.38","1569495900 0.33","1569496200 0.41","1569496500 0.38","1569496800 0.39","1569497100 0.38","1569497400 0.36","1569497700 0.41","1569498000 0.43","1569498300 0.4","1569498600 0.37","1569498900 0.38","1569499200 0.35","1569499500 0.48","1569499800 0.44","1569500100 0.47","1569500400 0.44","1569500700 0.42","1569501000 0.38","1569501300 0.41","1569501600 0.42","1569501900 0.38","1569502200 0.38","1569502500 0.38","1569502800 0.38","1569503100 0.36","1569503400 0.36","1569503700 0.42","1569504000 0.38","1569504300 0.37","1569504600 0.37","1569504900 0.35","1569505200 0.34","1569505500 0.35","1569505800 0.34","1569506100 0.4","1569506400 0.38","1569506700 0.4","1569507000 0.42","1569507300 0.37","1569507600 0.42","1569507900 0.4","1569508200 0.37","1569508500 0.37","1569508800 0.39","1569509100 0.36","1569509400 0.37","1569509700 0.38","1569510000 0.37","1569510300 0.41","1569510600 0.36","1569510900 0.39","1569511200 0.37","1569511500 0.36","1569511800 0.33","1569512100 0.35","1569512400 0.36","1569512700 0.39","1569513000 0.41","1569513300 0.41","1569513600 0.38","1569513900 0.48","1569514200 0.46","1569514500 0.43","1569514800 0.44","1569515100 0.46","1569515400 0.39","1569515700 0.45","1569516000 0.45","1569516300 0.45","1569516600 0.41","1569516900 0.44","1569517200 0.41","1569517500 0.42","1569517800 0.41","1569518100 0.45","1569518400 0.42","1569518700 0.4","1569519000 0.39","1569519300 0.38","1569519600 0.36","1569519900 0.37","1569520200 0.35","1569520500 0.34","1569520800 0.29","1569521100 0.37","1569521400 0.41","1569521700 0.41","1569522000 0.34","1569522300 0.39","1569522600 0.35","1569522900 0.39","1569523200 0.39","1569523500 0.37","1569523800 0.37","1569524100 0.36","1569524400 0.42","1569524700 0.42","1569525000 0.38","1569525300 0.37","1569525600 0.36","1569525900 0.4","1569526200 0.43","1569526500 0.44","1569526800 0.42","1569527100 0.37","1569527400 0.38","1569527700 0.42","1569528000 0.41","1569528300 0.38","1569528600 0.39","1569528900 0.39","1569529200 0.39","1569529500 0.4","1569529800 0.4","1569530100 0.42","1569530400 0.45","1569530700 0.44","1569531000 0.43","1569531300 0.42","1569531600 0.46","1569531900 0.46","1569532200 0.5","1569532500 0.47","1569532800 0.46","1569533100 0.45","1569533400 0.42","1569533700 0.37","1569534000 0.38","1569534300 0.33","1569534600 0.3","1569534900 0.38","1569535200 0.34","1569535500 0.31","1569535800 0.32","1569536100 0.33","1569536400 0.34","1569536700 0.31","1569537000 0.36","1569537300 0.35","1569537600 0.41","1569537900 0.4","1569538200 0.44","1569538500 0.46","1569538800 0.51","1569539100 0.46","1569539400 0.45","1569539700 0.45","1569540000 0.44","1569540300 0.46","1569540600 0.43","1569540900 0.41","1569541200 0.47","1569541500 0.46","1569541800 0.45","1569542100 0.42","1569542400 0.43","1569542700 0.46","1569543000 0.44","1569543300 0.43","1569543600 0.4","1569543900 0.47","1569544200 0.45","1569544500 0.43","1569544800 0.41","1569545100 0.39","1569545400 0.42","1569545700 0.38","1569546000 0.4","1569546300 0.39","1569546600 0.39","1569546900 0.34","1569547200 0.35","1569547500 0.39","1569547800 0.37","1569548100 0.34","1569548400 0.45","1569548700 0.43","1569549000 0.45","1569549300 0.43","1569549600 0.44","1569549900 0.42","1569550200 0.48","1569550500 0.45","1569550800 0.44","1569551100 0.42","1569551400 0.45","1569551700 0.46","1569552000 0.44","1569552300 0.45","1569552600 0.45","1569552900 0.43","1569553200 0.45","1569553500 0.49","1569553800 0.47","1569554100 0.45","1569554400 0.44","1569554700 0.45","1569555000 0.45","1569555300 0.48","1569555600 0.44","1569555900 0.45","1569556200 0.45","1569556500 0.47","1569556800 0.45","1569557100 0.44","1569557400 0.44","1569557700 0.46","1569558000 0.45","1569558300 0.4","1569558600 0.35","1569558900 0.35","1569559200 0.38","1569559500 0.36","1569559800 0.36","1569560100 0.45","1569560400 0.47","1569560700 0.48","1569561000 0.49","1569561300 0.47","1569561600 0.44","1569561900 0.44","1569562200 0.45","1569562500 0.47","1569562800 0.44","1569563100 0.42","1569563400 0.41","1569563700 0.4","1569564000 0.38","1569564300 0.4","1569564600 0.38","1569564900 0.38","1569565200 0.41","1569565500 0.43","1569565800 0.43","1569566100 0.42","1569566400 0.41","1569566700 0.43","1569567000 0.37","1569567300 0.38","1569567600 0.39","1569567900 0.36","1569568200 0.38","1569568500 0.38","1569568800 0.38","1569569100 0.41","1569569400 0.38","1569570000 0.39","1569570300 0.48","1569570600 0.45","1569570900 0.47","1569571200 0.43","1569571500 0.42","1569571800 0.4","1569572100 0.45","1569572400 0.47","1569572700 0.46","1569573000 0.51","1569573300 0.52","1569573600 0.53","1569573900 0.51","1569574200 0.49","1569574500 0.49","1569574800 0.47","1569575100 0.5","1569575400 0.5","1569575700 0.47","1569576000 0.45","1569576300 0.49","1569576600 0.52","1569576900 0.45","1569577200 0.43","1569577500 0.39","1569577800 0.43","1569578100 0.43","1569578400 0.46","1569578700 0.43","1569579000 0.43","1569579300 0.43","1569579600 0.43","1569579900 0.45","1569580200 0.38","1569580500 0.39","1569580800 0.41","1569581100 0.38","1569581400 0.35","1569581700 0.34","1569582000 0.35","1569582300 0.37","1569582600 0.38","1569582900 0.36","1569583200 0.37","1569583500 0.34","1569583800 0.39","1569584100 0.42","1569584400 0.42","1569584700 0.37","1569585000 0.39","1569585300 0.38","1569585600 0.36","1569585900 0.37","1569586200 0.38","1569586500 0.4","1569586800 0.46","1569587100 0.48","1569587400 0.44","1569587700 0.43","1569588000 0.44","1569588300 0.43","1569588600 0.39","1569588900 0.44","1569589200 0.39","1569589500 0.44","1569589800 0.45","1569590100 0.43","1569590400 0.42","1569590700 0.42","1569591000 0.5","1569591300 0.51","1569591600 0.45","1569591900 0.46","1569592200 0.43","1569592500 0.44","1569592800 0.38","1569593100 0.35","1569593400 0.38","1569593700 0.35","1569594000 0.35","1569594300 0.36","1569594600 0.3","1569594900 0.3","1569595200 0.28","1569595500 0.24","1569595800 0.26","1569596100 0.27","1569596400 0.24","1569596700 0.25","1569597000 0.26","1569597300 0.21","1569597600 0.2","1569597900 0.18","1569598200 0.19","1569598500 0.19","1569598800 0.25","1569599100 0.23","1569599400 0.16","1569599700 0.22","1569600000 0.28","1569600300 0.33","1569600600 0.38","1569600900 0.36","1569601200 0.33","1569601500 0.37","1569601800 0.38","1569602100 0.37","1569602400 0.34","1569602700 0.38","1569603000 0.42","1569603300 0.47","1569603600 0.44","1569603900 0.4","1569604200 0.36","1569604500 0.39","1569604800 0.37","1569605100 0.38","1569605400 0.37","1569605700 0.38","1569606000 0.33","1569606300 0.35","1569606600 0.35","1569606900 0.33","1569607200 0.34","1569607500 0.36","1569607800 0.35","1569608100 0.37","1569608400 0.37","1569608700 0.35","1569609000 0.37","1569609300 0.37","1569609600 0.37","1569609900 0.36","1569610200 0.35","1569610500 0.35","1569610800 0.37","1569611100 0.36","1569611400 0.36","1569611700 0.33","1569612000 0.39","1569612300 0.37","1569612600 0.38","1569612900 0.36","1569613200 0.37","1569613500 0.36","1569613800 0.34","1569614100 0.38","1569614400 0.4","1569614700 0.34","1569615000 0.31","1569615300 0.29","1569615600 0.31","1569615900 0.38","1569616200 0.42","1569616500 0.43","1569616800 0.43","1569617100 0.36","1569617400 0.37","1569617700 0.35","1569618000 0.35","1569618300 0.35","1569618600 0.37","1569618900 0.37","1569619200 0.35","1569619500 0.36","1569619800 0.35","1569620100 0.32","1569620400 0.35","1569620700 0.33","1569621000 0.3","1569621300 0.35","1569621600 0.33","1569621900 0.37","1569622200 0.41","1569622500 0.41","1569622800 0.39","1569623100 0.37","1569623400 0.39","1569623700 0.36","1569624000 0.35","1569624300 0.36","1569624600 0.33","1569624900 0.32","1569625200 0.33","1569625500 0.35","1569625800 0.38","1569626100 0.34","1569626400 0.39","1569626700 0.37","1569627000 0.35","1569627300 0.4","1569627600 0.41","1569627900 0.37","1569628200 0.37","1569628500 0.36","1569628800 0.37","1569629100 0.39","1569629400 0.39","1569629700 0.37","1569630000 0.34","1569630300 0.33","1569630600 0.4","1569630900 0.41","1569631200 0.42","1569631500 0.39","1569631800 0.38","1569632100 0.36","1569632400 0.37","1569632700 0.4","1569633000 0.37","1569633300 0.42","1569633600 0.37","1569633900 0.37","1569634200 0.35","1569634500 0.35","1569634800 0.36","1569635100 0.37","1569635400 0.35","1569635700 0.39","1569636000 0.4","1569636300 0.45","1569636600 0.45","1569636900 0.43","1569637200 0.46","1569637500 0.45","1569637800 0.44","1569638100 0.37","1569638400 0.39","1569638700 0.38","1569639000 0.42","1569639300 0.44","1569639600 0.4","1569639900 0.37","1569640200 0.36","1569640500 0.38","1569640800 0.42","1569641100 0.41","1569641400 0.38","1569641700 0.42","1569642000 0.42","1569642300 0.46","1569642600 0.38","1569642900 0.36","1569643200 0.36","1569643500 0.37","1569643800 0.36","1569644100 0.37","1569644400 0.42","1569644700 0.4","1569645000 0.38","1569645300 0.42","1569645600 0.4","1569645900 0.42","1569646200 0.37","1569646500 0.38","1569646800 0.4","1569647100 0.42","1569647400 0.37","1569647700 0.4","1569648000 0.4","1569648300 0.47","1569648600 0.45","1569648900 0.42","1569649200 0.41","1569649500 0.43","1569649800 0.4","1569650100 0.39","1569650400 0.35","1569650700 0.35","1569651000 0.36","1569651300 0.4","1569651600 0.37","1569651900 0.42","1569652200 0.43","1569652500 0.4","1569652800 0.39","1569653100 0.41","1569653400 0.39","1569653700 0.36","1569654000 0.36","1569654300 0.35","1569654600 0.36","1569654900 0.37","1569655200 0.34","1569655500 0.36","1569655800 0.36","1569656400 0.35","1569656700 0.42","1569657000 0.43","1569657300 0.44","1569657600 0.42","1569657900 0.45","1569658200 0.46","1569658500 0.42","1569658800 0.41","1569659100 0.39","1569659400 0.39","1569659700 0.39","1569660000 0.38","1569660300 0.4","1569660600 0.39","1569660900 0.45","1569661200 0.45","1569661500 0.44","1569661800 0.41","1569662100 0.41","1569662400 0.42","1569662700 0.44","1569663000 0.41","1569663300 0.44","1569663600 0.42","1569663900 0.39","1569664200 0.38","1569664500 0.38","1569664800 0.37","1569665100 0.38","1569665400 0.37","1569665700 0.4","1569666000 0.37","1569666300 0.35","1569666600 0.36","1569666900 0.39","1569667200 0.42","1569667500 0.39","1569667800 0.36","1569668100 0.38","1569668400 0.36","1569668700 0.36","1569669000 0.37","1569669300 0.41","1569669600 0.4","1569669900 0.38","1569670200 0.37","1569670500 0.39","1569670800 0.37","1569671100 0.38","1569671400 0.39","1569671700 0.38","1569672000 0.39","1569672300 0.36","1569672600 0.36","1569672900 0.4","1569673200 0.42","1569673500 0.38","1569673800 0.39","1569674100 0.32","1569674400 0.35","1569674700 0.35","1569675000 0.36","1569675300 0.41","1569675600 0.43","1569675900 0.43","1569676200 0.41","1569676500 0.42","1569676800 0.45","1569677100 0.43","1569677400 0.45","1569677700 0.41","1569678000 0.41","1569678300 0.42","1569678600 0.35","1569678900 0.35","1569679200 0.35","1569679500 0.36","1569679800 0.35","1569680100 0.38","1569680400 0.37","1569680700 0.43","1569681000 0.4","1569681300 0.35","1569681600 0.38","1569681900 0.36","1569682200 0.4","1569682500 0.39","1569682800 0.37","1569683100 0.33","1569683400 0.45","1569683700 0.42","1569684000 0.36","1569684300 0.37","1569684600 0.37","1569684900 0.45","1569685200 0.43","1569685500 0.4","1569685800 0.36","1569686100 0.36","1569686400 0.36","1569686700 0.44","1569687000 0.45","1569687300 0.44","1569687600 0.39","1569687900 0.37","1569688200 0.38","1569688500 0.35","1569688800 0.33","1569689100 0.32","1569689400 0.31","1569689700 0.32","1569690000 0.31","1569690300 0.33","1569690600 0.4","1569690900 0.41","1569691200 0.41","1569691500 0.37","1569691800 0.35","1569692100 0.35","1569692400 0.33","1569692700 0.33","1569693000 0.32","1569693300 0.37","1569693600 0.37","1569693900 0.36","1569694200 0.38","1569694500 0.36","1569694800 0.36","1569695100 0.36","1569695400 0.34","1569695700 0.35","1569696000 0.35","1569696300 0.39","1569696600 0.46","1569696900 0.51","1569697200 0.42","1569697500 0.38","1569697800 0.34","1569698100 0.3","1569698400 0.29","1569698700 0.29","1569699000 0.34","1569699300 0.4","1569699600 0.4","1569699900 0.42","1569700200 0.37","1569700500 0.4","1569700800 0.37","1569701100 0.35","1569701400 0.36","1569701700 0.37","1569702000 0.38","1569702300 0.42","1569702600 0.42","1569702900 0.4","1569703200 0.37","1569703500 0.42","1569703800 0.41","1569704100 0.37","1569704400 0.36","1569704700 0.35","1569705000 0.37","1569705300 0.32","1569705600 0.41","1569705900 0.42","1569706200 0.38","1569706500 0.35","1569706800 0.36","1569707100 0.35","1569707400 0.34","1569707700 0.36","1569708000 0.36","1569708300 0.41","1569708600 0.37","1569708900 0.34","1569709200 0.37","1569709500 0.38","1569709800 0.32","1569710100 0.35","1569710400 0.36","1569710700 0.35","1569711000 0.35","1569711300 0.34","1569711600 0.38","1569711900 0.4","1569712200 0.39","1569712500 0.38","1569712800 0.35","1569713100 0.37","1569713400 0.4","1569713700 0.35","1569714000 0.35","1569714300 0.35","1569714600 0.43","1569714900 0.4","1569715200 0.36","1569715500 0.37","1569715800 0.35","1569716100 0.4","1569716400 0.39","1569716700 0.41","1569717000 0.43","1569717300 0.37","1569717600 0.37","1569717900 0.38","1569718200 0.38","1569718500 0.42","1569718800 0.42","1569719100 0.37","1569719400 0.4","1569719700 0.4","1569720000 0.38","1569720300 0.36","1569720600 0.39","1569720900 0.44","1569721200 0.41","1569721500 0.42","1569721800 0.42","1569722100 0.45","1569722400 0.46","1569722700 0.43","1569723000 0.41","1569723300 0.47","1569723600 0.45","1569723900 0.47","1569724200 0.44","1569724500 0.42","1569724800 0.44","1569725100 0.42","1569725400 0.39","1569725700 0.43","1569726000 0.42","1569726300 0.4","1569726600 0.37","1569726900 0.46","1569727200 0.43","1569727500 0.41","1569727800 0.4","1569728100 0.38","1569728400 0.36","1569728700 0.34","1569729000 0.37","1569729300 0.35","1569729600 0.41","1569729900 0.45","1569730200 0.45","1569730500 0.48","1569730800 0.46","1569731100 0.44","1569731400 0.46","1569731700 0.49","1569732000 0.51","1569732300 0.51","1569732600 0.48","1569732900 0.43","1569733200 0.45","1569733500 0.4","1569733800 0.39","1569734100 0.37","1569734400 0.38","1569734700 0.42","1569735000 0.48","1569735300 0.46","1569735600 0.4","1569735900 0.45","1569736200 0.43","1569736500 0.41","1569736800 0.46","1569737100 0.52","1569737400 0.48","1569737700 0.48","1569738000 0.51","1569738300 0.52","1569738600 0.47","1569738900 0.46","1569739200 0.43","1569739500 0.44","1569739800 0.46","1569740100 0.44","1569740400 0.43","1569740700 0.46","1569741000 0.48","1569741300 0.47","1569741600 0.45","1569741900 0.47","1569742200 0.45","1569742800 0.46","1569743100 0.45","1569743400 0.46","1569743700 0.43","1569744000 0.44","1569744300 0.43","1569744600 0.44","1569744900 0.44","1569745200 0.38","1569745500 0.36","1569745800 0.39","1569746100 0.38","1569746400 0.36","1569746700 0.37","1569747000 0.42","1569747300 0.4","1569747600 0.41","1569747900 0.38","1569748200 0.46","1569748500 0.46","1569748800 0.44","1569749100 0.42","1569749400 0.42","1569749700 0.41","1569750000 0.39","1569750300 0.4","1569750600 0.36","1569750900 0.4","1569751200 0.37","1569751500 0.36","1569751800 0.37","1569752100 0.39","1569752400 0.33","1569752700 0.36","1569753000 0.34","1569753300 0.37","1569753600 0.38","1569753900 0.41","1569754200 0.35","1569754500 0.35","1569754800 0.39","1569755100 0.4","1569755400 0.36","1569755700 0.38","1569756000 0.37","1569756300 0.35","1569756600 0.34","1569756900 0.34","1569757200 0.38","1569757500 0.38","1569757800 0.45","1569758100 0.46","1569758400 0.45","1569758700 0.43","1569759000 0.41","1569759300 0.37","1569759600 0.38","1569759900 0.38","1569760200 0.36","1569760500 0.36","1569760800 0.37","1569761100 0.35","1569761400 0.33","1569761700 0.3","1569762000 0.31","1569762300 0.31","1569762600 0.31","1569762900 0.3","1569763200 0.36","1569763500 0.33","1569763800 0.34","1569764100 0.37","1569764400 0.36","1569764700 0.4","1569765000 0.38","1569765300 0.38","1569765600 0.38","1569765900 0.38","1569766200 0.36","1569766500 0.37","1569766800 0.31","1569767100 0.31","1569767400 0.34","1569767700 0.42","1569768000 0.45","1569768300 0.44","1569768600 0.44","1569768900 0.43","1569769200 0.41","1569769500 0.44","1569769800 0.45","1569770100 0.46","1569770400 0.42","1569770700 0.43","1569771000 0.45","1569771300 0.4","1569771600 0.4","1569771900 0.39","1569772200 0.37","1569772500 0.35","1569772800 0.36","1569773100 0.36","1569773400 0.41","1569773700 0.38","1569774000 0.37","1569774300 0.38","1569774600 0.42","1569774900 0.39","1569775200 0.38","1569775500 0.37","1569775800 0.44","1569776100 0.43","1569776400 0.44","1569776700 0.38","1569777000 0.39","1569777300 0.39","1569777600 0.34","1569777900 0.36","1569778200 0.37","1569778500 0.42","1569778800 0.36","1569779100 0.36","1569779400 0.36","1569779700 0.37","1569780000 0.38","1569780300 0.36","1569780600 0.33","1569780900 0.34","1569781200 0.35","1569781500 0.33","1569781800 0.37","1569782100 0.36","1569782400 0.34","1569782700 0.38","1569783000 0.37","1569783300 0.41","1569783600 0.41","1569783900 0.4","1569784200 0.37","1569784500 0.37","1569784800 0.34","1569785100 0.35","1569785400 0.32","1569785700 0.29","1569786000 0.37","1569786300 0.36","1569786600 0.34","1569786900 0.36","1569787200 0.41","1569787500 0.43","1569787800 0.45","1569788100 0.41","1569788400 0.41","1569788700 0.41","1569789000 0.36","1569789300 0.36","1569789600 0.4","1569789900 0.38","1569790200 0.38","1569790500 0.39","1569790800 0.41","1569791100 0.44","1569791400 0.45","1569791700 0.4","1569792000 0.37","1569792300 0.32","1569792600 0.25","1569792900 0.21","1569793200 0.21","1569793500 0.27","1569793800 0.26","1569794100 0.07","1569794400 0.18","1569794700 0.25","1569795000 0.28","1569795300 0.33","1569795600 0.36","1569795900 0.33","1569796200 0.31","1569796500 0.3","1569796800 0.4","1569797100 0.39","1569797400 0.42","1569797700 0.39","1569798000 0.4","1569798300 0.4","1569798600 0.37","1569798900 0.34","1569799200 0.37","1569799500 0.41","1569799800 0.43","1569800100 0.36","1569800400 0.38","1569800700 0.38","1569801000 0.37","1569801300 0.42","1569801600 0.44","1569801900 0.53","1569802200 0.5","1569802500 0.51","1569802800 0.53","1569803100 0.52","1569803400 0.5","1569803700 0.46","1569804000 0.46","1569804300 0.45","1569804600 0.42","1569804900 0.44","1569805200 0.45","1569805500 0.44","1569805800 0.38","1569806100 0.39","1569806400 0.42","1569806700 0.39","1569807000 0.38","1569807300 0.37","1569807600 0.36","1569807900 0.36","1569808200 0.35","1569808500 0.36","1569808800 0.36","1569809100 0.38","1569809400 0.36","1569809700 0.36","1569810000 0.37","1569810300 0.33","1569810600 0.37","1569810900 0.41","1569811200 0.35","1569811500 0.35","1569811800 0.39","1569812100 0.38","1569812400 0.36","1569812700 0.38","1569813000 0.45","1569813300 0.45","1569813600 0.45","1569813900 0.46","1569814200 0.44","1569814500 0.42","1569814800 0.4","1569815100 0.39","1569815400 0.35","1569815700 0.38","1569816000 0.37","1569816300 0.34","1569816600 0.38","1569816900 0.39","1569817200 0.36","1569817500 0.34","1569817800 0.38","1569818100 0.36","1569818400 0.37","1569818700 0.33","1569819000 0.35","1569819300 0.38","1569819600 0.41","1569819900 0.4","1569820200 0.41","1569820500 0.38","1569820800 0.35","1569821100 0.35","1569821400 0.34","1569821700 0.28","1569822000 0.27","1569822300 0.35","1569822600 0.43","1569822900 0.43","1569823200 0.44","1569823500 0.4","1569823800 0.36","1569824100 0.37","1569824400 0.41","1569824700 0.4","1569825000 0.39","1569825300 0.36","1569825600 0.38","1569825900 0.42","1569826200 0.42","1569826500 0.39","1569826800 0.35","1569827100 0.35","1569827400 0.36","1569827700 0.35","1569828000 0.35","1569828300 0.35","1569828600 0.34","1569829200 0.35","1569829500 0.37","1569829800 0.36","1569830100 0.37","1569830400 0.36","1569830700 0.34","1569831000 0.36","1569831300 0.36","1569831600 0.37","1569831900 0.37","1569832200 0.37","1569832500 0.38","1569832800 0.4","1569833100 0.35","1569833400 0.36","1569833700 0.35","1569834000 0.36","1569834300 0.42","1569834600 0.42","1569834900 0.44","1569835200 0.41","1569835500 0.38","1569835800 0.36","1569836100 0.35","1569836400 0.33","1569836700 0.36","1569837000 0.36","1569837300 0.34","1569837600 0.43","1569837900 0.4","1569838200 0.39","1569838500 0.4","1569838800 0.37","1569839100 0.32","1569839400 0.36","1569839700 0.4","1569840000 0.34","1569840300 0.36","1569840600 0.35","1569840900 0.41","1569841200 0.42","1569841500 0.45","1569841800 0.42","1569842100 0.4","1569842400 0.39","1569842700 0.36","1569843000 0.34","1569843300 0.38","1569843600 0.36","1569843900 0.37","1569844200 0.37","1569844500 0.44","1569844800 0.46","1569845100 0.43","1569845400 0.42","1569845700 0.44","1569846000 0.42","1569846300 0.41","1569846600 0.37","1569846900 0.35","1569847200 0.32","1569847500 0.28","1569847800 0.28","1569848100 0.29","1569848400 0.3","1569848700 0.31","1569849000 0.27","1569849300 0.38","1569849600 0.39","1569849900 0.39","1569850200 0.38","1569850500 0.37","1569850800 0.37","1569851100 0.36","1569851400 0.39","1569851700 0.37","1569852000 0.42","1569852300 0.37","1569852600 0.37","1569852900 0.41","1569853200 0.39","1569853500 0.37","1569853800 0.38","1569854100 0.37","1569854400 0.38","1569854700 0.36","1569855000 0.36","1569855300 0.37","1569855600 0.37","1569855900 0.37","1569856200 0.4","1569856500 0.38","1569856800 0.45","1569857100 0.43","1569857400 0.38","1569857700 0.36","1569858000 0.36","1569858300 0.37","1569858600 0.38","1569858900 0.39","1569859200 0.37","1569859500 0.4","1569859800 0.39","1569860100 0.37","1569860400 0.35","1569860700 0.38","1569861000 0.39","1569861300 0.41","1569861600 0.43","1569861900 0.39","1569862200 0.35","1569862500 0.36","1569862800 0.35","1569863100 0.36","1569863400 0.41","1569863700 0.4","1569864000 0.37","1569864300 0.36","1569864600 0.37","1569864900 0.37","1569865200 0.32","1569865500 0.28","1569865800 0.35","1569866100 0.38","1569866400 0.37","1569866700 0.37","1569867000 0.35","1569867300 0.36","1569867600 0.36","1569867900 0.36","1569868200 0.37","1569868500 0.38","1569868800 0.33","1569869100 0.35","1569869400 0.4","1569869700 0.38","1569870000 0.4","1569870300 0.4","1569870600 0.38","1569870900 0.38","1569871200 0.43","1569871500 0.46","1569871800 0.47","1569872100 0.45","1569872400 0.45","1569872700 0.47","1569873000 0.44","1569873300 0.46","1569873600 0.4","1569873900 0.44","1569874200 0.41","1569874500 0.44","1569874800 0.4","1569875100 0.39","1569875400 0.39","1569875700 0.38","1569876000 0.34","1569876300 0.34","1569876600 0.34","1569876900 0.4","1569877200 0.42","1569877500 0.41","1569877800 0.41","1569878100 0.42","1569878400 0.42","1569878700 0.37","1569879000 0.36","1569879300 0.34","1569879600 0.36","1569879900 0.38","1569880200 0.33","1569880500 0.36","1569880800 0.38","1569881100 0.44","1569881400 0.42","1569881700 0.41","1569882000 0.41","1569882300 0.38","1569882600 0.38","1569882900 0.39","1569883200 0.36","1569883500 0.37","1569883800 0.39","1569884100 0.4","1569884400 0.39","1569884700 0.39","1569885000 0.43","1569885300 0.43","1569885600 0.48","1569885900 0.44","1569886200 0.37","1569886500 0.37","1569886800 0.37","1569887100 0.44","1569887400 0.45","1569887700 0.43","1569888000 0.43","1569888300 0.44","1569888600 0.45","1569888900 0.44","1569889200 0.39","1569889500 0.4","1569889800 0.37","1569890100 0.36","1569890400 0.34","1569890700 0.38","1569891000 1.35","1569891300 2.45","1569891600 0.18","1569891900 0.21","1569892200 0.24","1569892500 0.27","1569892800 0.29","1569893100 0.3","1569893400 0.37","1569893700 0.36","1569894000 0.35","1569894300 0.38","1569894600 0.37","1569894900 0.36","1569895200 0.37","1569895500 0.38","1569895800 0.36","1569896100 0.4","1569896400 0.37","1569896700 0.42","1569897000 0.4","1569897300 0.42","1569897600 0.36","1569897900 0.36","1569898200 0.36","1569898500 0.35","1569898800 0.34","1569899100 0.38","1569899400 0.39","1569899700 0.4","1569900000 0.37","1569900300 0.41","1569900600 0.42","1569900900 0.39","1569901200 0.38","1569901500 0.36","1569901800 0.39","1569902100 0.42","1569902400 0.41","1569902700 0.41","1569903000 0.45","1569903300 0.43","1569903600 0.42","1569903900 0.43","1569904200 0.42","1569904500 0.4","1569904800 0.42","1569905100 0.4","1569905400 0.36","1569905700 0.36","1569906000 0.36","1569906300 0.38","1569906600 0.38","1569906900 0.39","1569907200 0.41","1569907500 0.36","1569907800 0.35","1569908100 0.33","1569908400 0.36","1569908700 0.38","1569909000 0.32","1569909300 0.33","1569909600 0.36","1569909900 0.37","1569910200 0.33","1569910500 0.36","1569910800 0.35","1569911100 0.36","1569911400 0.37","1569911700 0.36","1569912000 0.37","1569912300 0.38","1569912600 0.4","1569912900 0.41","1569913200 0.46","1569913500 0.45","1569913800 0.42","1569914100 0.4","1569914400 0.37","1569914700 0.36","1569915000 0.37","1569915600 0.37","1569915900 0.32","1569916200 0.32","1569916500 0.4","1569916800 0.4","1569917100 0.41","1569917400 0.4","1569917700 0.39","1569918000 0.39","1569918300 0.39","1569918600 0.36","1569918900 0.35","1569919200 0.35","1569919500 0.36","1569919800 0.37","1569920100 0.39","1569920400 0.38","1569920700 0.33","1569921000 0.36","1569921300 0.37","1569921600 0.34","1569921900 0.36","1569922200 0.34","1569922500 0.27","1569922800 0.33","1569923100 0.36","1569923400 0.36","1569923700 0.39","1569924000 0.4","1569924300 0.41","1569924600 0.39","1569924900 0.43","1569925200 0.37","1569925500 0.36","1569925800 0.38","1569926100 0.36","1569926400 0.35","1569926700 0.38","1569927000 0.35","1569927300 0.34","1569927600 0.38","1569927900 0.38","1569928200 0.36","1569928500 0.35","1569928800 0.35","1569929100 0.35","1569929400 0.36","1569929700 0.37","1569930000 0.36","1569930300 0.36","1569930600 0.42","1569930900 0.41","1569931200 0.39","1569931500 0.38","1569931800 0.38","1569932100 0.38","1569932400 0.37","1569932700 0.34","1569933000 0.37","1569933300 0.35","1569933600 0.37","1569933900 0.45","1569934200 0.39","1569934500 0.38","1569934800 0.44","1569935100 0.36","1569935400 0.38","1569935700 0.36","1569936000 0.37","1569936300 0.35","1569936600 0.37","1569936900 0.42","1569937200 0.37","1569937500 0.35","1569937800 0.38","1569938100 0.38","1569938400 0.42","1569938700 0.4","1569939000 0.38","1569939300 0.4","1569939600 0.38","1569939900 0.36","1569940200 0.44","1569940500 0.44","1569940800 0.44","1569941100 0.39","1569941400 0.38","1569941700 0.36","1569942000 0.34","1569942300 0.34","1569942600 0.39","1569942900 0.39","1569943200 0.4","1569943500 0.41","1569943800 0.48","1569944100 0.48","1569944400 0.45","1569944700 0.36","1569945000 0.34","1569945300 0.32","1569945600 0.7","1569945900 1.07","1569946200 0.09","1569946500 0.15","1569946800 0.17","1569947100 0.2","1569947400 0.34","1569947700 0.45","1569948000 0.53","1569948300 0.55","1569948600 0.54","1569948900 0.51","1569949200 0.54","1569949500 0.56","1569949800 0.55","1569950100 0.57","1569950400 0.52","1569950700 0.57","1569951000 0.56","1569951300 0.52","1569951600 0.6","1569951900 0.56","1569952200 0.52","1569952500 0.47","1569952800 0.46","1569953100 0.48","1569953400 0.53","1569953700 0.58","1569954000 0.58","1569954300 0.55","1569954600 0.5","1569954900 0.48","1569955200 0.47","1569955500 0.46","1569955800 0.54","1569956100 0.6","1569956400 0.62","1569956700 0.55","1569957000 0.56","1569957300 0.57","1569957600 0.55","1569957900 0.54","1569958200 0.55","1569958500 0.63","1569958800 0.61","1569959100 0.64","1569959400 0.6","1569959700 0.6","1569960000 0.55","1569960300 0.57","1569960600 0.55","1569960900 0.57","1569961200 0.57","1569961500 0.54","1569961800 0.53","1569962100 0.54","1569962400 0.55","1569962700 0.56","1569963000 0.59","1569963300 0.56","1569963600 0.52","1569963900 0.56","1569964200 0.59","1569964500 0.65","1569964800 0.66","1569965100 0.65","1569965400 0.63","1569965700 0.53","1569966000 0.55","1569966300 0.6","1569966600 0.55","1569966900 0.52","1569967200 0.55","1569967500 0.55","1569967800 0.54","1569968100 0.56","1569968400 0.57","1569968700 0.54","1569969000 0.6","1569969300 0.58","1569969600 0.57","1569969900 0.52","1569970200 0.59","1569970500 0.57","1569970800 0.57","1569971100 0.6","1569971400 0.6","1569971700 0.55","1569972000 0.5","1569972300 0.5","1569972600 0.56","1569972900 0.55","1569973200 0.59","1569973500 0.54","1569973800 0.54","1569974100 0.55","1569974400 0.54","1569974700 0.55","1569975000 0.58","1569975300 0.57","1569975600 0.55","1569975900 0.5","1569976200 0.52","1569976500 0.56","1569976800 0.54","1569977100 0.55","1569977400 0.57","1569977700 0.54","1569978000 0.59","1569978300 0.65","1569978600 0.68","1569978900 0.62","1569979200 0.61","1569979500 0.64","1569979800 0.63","1569980100 0.56","1569980400 0.59","1569980700 0.61","1569981000 0.54","1569981300 0.58","1569981600 0.59","1569981900 0.58","1569982200 0.57","1569982500 0.56","1569982800 0.56","1569983100 0.56","1569983400 0.5","1569983700 0.53","1569984000 0.53","1569984300 0.53","1569984600 0.52","1569984900 0.55","1569985200 0.6","1569985500 0.56","1569985800 0.52","1569986100 0.51","1569986400 0.5","1569986700 0.56","1569987000 0.6","1569987300 0.58","1569987600 0.61","1569987900 0.61","1569988200 0.59","1569988500 0.55","1569988800 0.59","1569989100 0.6","1569989400 0.56","1569989700 0.57","1569990000 0.57","1569990300 0.67","1569990600 0.64","1569990900 0.63","1569991200 0.63","1569991500 0.6","1569991800 0.59","1569992100 0.62","1569992400 0.57","1569992700 0.56","1569993000 0.56","1569993300 0.47","1569993600 0.45","1569993900 0.45","1569994200 0.46","1569994500 0.48","1569994800 0.5","1569995100 0.51","1569995400 0.57","1569995700 0.53","1569996000 0.53","1569996300 0.58","1569996600 0.62","1569996900 0.66","1569997200 0.7","1569997500 0.6","1569997800 0.65","1569998100 0.64","1569998400 0.6","1569998700 0.51","1569999000 0.57","1569999300 0.53","1569999600 0.55","1569999900 0.52","1570000200 0.51","1570000500 0.52","1570000800 0.5","1570001100 0.47","1570001400 0.44","1570002000 0.47","1570002300 0.5","1570002600 0.51","1570002900 0.54","1570003200 0.54","1570003500 0.55","1570003800 0.56","1570004100 0.54","1570004400 0.53","1570004700 0.53","1570005000 0.51","1570005300 0.56","1570005600 0.55","1570005900 0.55","1570006200 0.53","1570006500 0.54","1570006800 0.58","1570007100 0.54","1570007400 0.52","1570007700 0.51","1570008000 0.6","1570008300 0.56","1570008600 0.54","1570008900 0.52","1570009200 0.53","1570009500 0.54","1570009800 0.55","1570010100 0.59","1570010400 0.62","1570010700 0.58","1570011000 0.6","1570011300 0.58","1570011600 0.58","1570011900 0.5","1570012200 0.48","1570012500 0.5","1570012800 0.56","1570013100 0.54","1570013400 0.52","1570013700 0.57","1570014000 0.6","1570014300 0.65","1570014600 0.63","1570014900 0.6","1570015200 0.58","1570015500 0.54","1570015800 0.51","1570016100 0.55","1570016400 0.5","1570016700 0.52","1570017000 0.53","1570017300 0.55","1570017600 0.53","1570017900 0.55","1570018200 0.56","1570018500 0.57","1570018800 0.56","1570019100 0.54","1570019400 0.49","1570019700 0.49","1570020000 0.53","1570020300 0.62","1570020600 0.54","1570020900 0.51","1570021200 0.53","1570021500 0.63","1570021800 0.58","1570022100 0.58","1570022400 0.56","1570022700 0.62","1570023000 0.57","1570023300 0.61","1570023600 0.55","1570023900 0.56","1570024200 0.58","1570024500 0.57","1570024800 0.54","1570025100 0.55","1570025400 0.57","1570025700 0.57","1570026000 0.56","1570026300 0.61","1570026600 0.61","1570026900 0.64","1570027200 0.6","1570027500 0.63","1570027800 0.64","1570028100 0.62","1570028400 0.57","1570028700 0.54","1570029000 0.53","1570029300 0.53","1570029600 0.5","1570029900 0.52","1570030200 0.54","1570030500 0.55","1570030800 0.55","1570031100 0.57","1570031400 0.56","1570031700 0.57","1570032000 0.55","1570032300 0.56","1570032600 0.54","1570032900 0.59","1570033200 0.56","1570033500 0.57","1570033800 0.54","1570034100 0.54","1570034400 0.56","1570034700 0.58","1570035000 0.6","1570035300 0.59","1570035600 0.56","1570035900 0.54","1570036200 0.52","1570036500 0.48","1570036800 0.47","1570037100 0.47","1570037400 0.52","1570037700 0.62","1570038000 0.61","1570038300 0.55","1570038600 0.53","1570038900 0.52","1570039200 0.63","1570039500 0.6","1570039800 0.62","1570040100 0.6","1570040400 0.65","1570040700 0.64","1570041000 0.58","1570041300 0.51","1570041600 0.54","1570041900 0.55","1570042200 0.55","1570042500 0.56","1570042800 0.53","1570043100 0.51","1570043400 0.58","1570043700 0.54","1570044000 0.52","1570044300 0.54","1570044600 0.53","1570044900 0.5","1570045200 0.59","1570045500 0.55","1570045800 0.53","1570046100 0.54","1570046400 0.57","1570046700 0.55","1570047000 0.57","1570047300 0.55","1570047600 0.56","1570047900 0.6","1570048200 0.61","1570048500 0.62","1570048800 0.6","1570049100 0.65","1570049400 0.64","1570049700 0.63","1570050000 0.59","1570050300 0.59","1570050600 0.59","1570050900 0.56","1570051200 0.55","1570051500 0.55","1570051800 0.55","1570052100 0.54","1570052400 0.55","1570052700 0.59","1570053000 0.59","1570053300 0.58","1570053600 0.54","1570053900 0.53","1570054200 0.55","1570054500 0.54","1570054800 0.57","1570055100 0.59","1570055400 0.57","1570055700 0.61","1570056000 0.56","1570056300 0.55","1570056600 0.59","1570056900 0.54","1570057200 0.55","1570057500 0.56","1570057800 0.58","1570058100 0.64","1570058400 0.62","1570058700 0.59","1570059000 0.55","1570059300 0.54","1570059600 0.54","1570059900 0.59","1570060200 0.58","1570060500 0.57","1570060800 0.59","1570061100 0.6","1570061400 0.66","1570061700 0.64","1570062000 0.61","1570062300 0.64","1570062600 0.61","1570062900 0.63","1570063200 0.6","1570063500 0.55","1570063800 0.53","1570064100 0.58","1570064400 0.55","1570064700 0.56","1570065000 0.56","1570065300 0.61","1570065600 0.6","1570065900 0.58","1570066200 0.55","1570066500 0.56","1570066800 0.64","1570067100 0.66","1570067400 0.62","1570067700 0.57","1570068000 0.54","1570068300 1.7","1570068600 1.33","1570068900 1.17","1570069200 0.93","1570069500 0.84","1570069800 0.75","1570070100 0.71","1570070400 0.72","1570070700 0.73","1570071000 0.7","1570071300 0.73","1570071600 0.72","1570071900 0.71","1570072200 0.66","1570072500 0.64","1570072800 0.61","1570073100 0.7","1570073400 0.63","1570073700 0.63","1570074000 0.61","1570074300 0.66","1570074600 0.64","1570074900 0.6","1570075200 0.59","1570075500 0.66","1570075800 0.63","1570076100 0.63","1570076400 0.6","1570076700 0.52","1570077000 0.56","1570077300 0.53","1570077600 0.54","1570077900 0.52","1570078200 0.55","1570078500 0.52","1570078800 0.56","1570079100 0.54","1570079400 0.58","1570079700 0.57","1570080000 0.58","1570080300 0.54","1570080600 0.53","1570080900 0.53","1570081200 0.54","1570081500 0.58","1570081800 0.61","1570082100 0.6","1570082400 0.57","1570082700 0.56","1570083000 0.56","1570083300 0.56","1570083600 0.54","1570083900 0.56","1570084200 0.64","1570084500 0.67","1570084800 0.63","1570085100 0.67","1570085400 0.63","1570085700 0.64","1570086000 0.63","1570086300 0.6","1570086600 0.58","1570086900 0.6","1570087200 0.6","1570087500 0.61","1570087800 0.62","1570088400 0.63","1570088700 0.58","1570089000 0.6","1570089300 0.6","1570089600 0.61","1570089900 0.61","1570090200 0.6","1570090500 0.58","1570090800 0.54","1570091100 0.53","1570091400 0.55","1570091700 0.54","1570092000 0.56","1570092300 0.58","1570092600 0.55","1570092900 0.55","1570093200 0.58","1570093500 0.62","1570093800 0.67","1570094100 0.64","1570094400 0.65","1570094700 0.64","1570095000 0.63","1570095300 0.62","1570095600 0.62","1570095900 0.72","1570096200 0.7","1570096500 0.65","1570096800 0.62","1570097100 0.6","1570097400 0.61","1570097700 0.61","1570098000 0.62","1570098300 0.64","1570098600 0.64","1570098900 0.62","1570099200 0.6","1570099500 0.62","1570099800 0.62","1570100100 0.63","1570100400 0.59","1570100700 0.64","1570101000 0.63","1570101300 0.56","1570101600 0.56","1570101900 0.61","1570102200 0.59","1570102500 0.58","1570102800 0.54","1570103100 0.6","1570103400 0.6","1570103700 0.62","1570104000 0.65","1570104300 0.61","1570104600 0.61","1570104900 0.58","1570105200 0.6","1570105500 0.56","1570105800 0.57","1570106100 0.58","1570106400 0.54","1570106700 0.56","1570107000 0.58","1570107300 0.63","1570107600 0.63","1570107900 0.59","1570108200 0.61","1570108500 0.54","1570108800 0.51","1570109100 0.49","1570109400 0.56","1570109700 0.6","1570110000 0.6","1570110300 0.61","1570110600 0.65","1570110900 0.63","1570111200 0.61","1570111500 0.61","1570111800 0.58","1570112100 0.63","1570112400 0.64","1570112700 0.59","1570113000 0.57","1570113300 0.6","1570113600 0.54","1570113900 0.51","1570114200 0.5","1570114500 0.53","1570114800 0.55","1570115100 0.55","1570115400 0.51","1570115700 0.52","1570116000 0.54","1570116300 0.56","1570116600 0.54","1570116900 0.54","1570117200 0.6","1570117500 0.61","1570117800 0.6","1570118100 0.56","1570118400 0.59","1570118700 0.58","1570119000 0.55","1570119300 0.55","1570119600 0.62","1570119900 0.65","1570120200 0.63","1570120500 0.59","1570120800 0.59","1570121100 0.61","1570121400 0.63","1570121700 0.66","1570122000 0.58","1570122300 0.58","1570122600 0.59","1570122900 0.57","1570123200 0.61","1570123500 0.57","1570123800 0.57","1570124100 0.54","1570124400 0.57","1570124700 0.6","1570125000 0.59","1570125300 0.64","1570125600 0.63","1570125900 0.63","1570126200 0.61","1570126500 0.66","1570126800 0.61","1570127100 0.66","1570127400 0.65","1570127700 0.6","1570128000 0.57","1570128300 0.58","1570128600 0.54","1570128900 0.49","1570129200 0.55","1570129500 0.54","1570129800 0.52","1570130100 0.48","1570130400 0.52","1570130700 0.56","1570131000 0.55","1570131300 0.58","1570131600 0.57","1570131900 0.62","1570132200 0.67","1570132500 0.65","1570132800 0.62","1570133100 0.63","1570133400 0.62","1570133700 0.61","1570134000 0.57","1570134300 0.6","1570134600 0.6","1570134900 0.56","1570135200 0.52","1570135500 0.54","1570135800 0.62","1570136100 0.63","1570136400 0.62","1570136700 0.65","1570137000 0.72","1570137300 0.66","1570137600 0.64","1570137900 0.57","1570138200 0.58","1570138500 0.56","1570138800 0.52","1570139100 0.51","1570139400 0.55","1570139700 0.52","1570140000 0.52","1570140300 0.47","1570140600 0.46","1570140900 0.52","1570141200 0.58","1570141500 0.53","1570141800 0.59","1570142100 0.63","1570142400 0.57","1570142700 0.52","1570143000 0.52","1570143300 0.53","1570143600 0.52","1570143900 0.54","1570144200 0.57","1570144500 0.58","1570144800 0.67","1570145100 0.66","1570145400 0.61","1570145700 0.64","1570146000 0.65","1570146300 0.62","1570146600 0.61","1570146900 0.62","1570147200 0.59","1570147500 0.59","1570147800 0.59","1570148100 0.58","1570148400 0.63","1570148700 0.62","1570149000 0.61","1570149300 0.62","1570149600 0.64","1570149900 0.61","1570150200 0.64","1570150500 0.67","1570150800 0.68","1570151100 0.68","1570151400 0.68","1570151700 0.68","1570152000 0.81","1570152300 0.78","1570152600 0.72","1570152900 0.7","1570153200 0.65","1570153500 0.6","1570153800 0.54","1570154100 0.53","1570154400 0.56","1570154700 0.54","1570155000 0.53","1570155300 0.52","1570155600 0.58","1570155900 0.6","1570156200 0.58","1570156500 0.48","1570156800 0.5","1570157100 0.54","1570157400 0.54","1570157700 0.54","1570158000 0.56","1570158300 0.6","1570158600 0.56","1570158900 0.53","1570159200 0.53","1570159500 0.57","1570159800 0.55","1570160100 0.52","1570160400 0.54","1570160700 0.54","1570161000 0.53","1570161300 0.53","1570161600 0.57","1570161900 0.66","1570162200 0.63","1570162500 0.63","1570162800 0.64","1570163100 0.63","1570163400 0.62","1570163700 0.63","1570164000 0.64","1570164300 0.63","1570164600 0.55","1570164900 0.57","1570165200 0.56","1570165500 0.48","1570165800 0.54","1570166100 0.53","1570166400 0.53","1570166700 0.56","1570167000 0.62","1570167300 0.64","1570167600 0.62","1570167900 0.65","1570168200 0.62","1570168500 0.64","1570168800 0.53","1570169100 0.57","1570169400 0.67","1570169700 0.67","1570170000 0.63","1570170300 0.57","1570170600 0.53","1570170900 0.55","1570171200 0.52","1570171500 0.58","1570171800 0.58","1570172100 0.58","1570172400 0.61","1570172700 0.6","1570173000 0.62","1570173300 0.6","1570173600 0.56","1570173900 0.53","1570174200 0.5","1570174800 0.6","1570175100 0.59","1570175400 0.64","1570175700 0.65","1570176000 0.66","1570176300 0.63","1570176600 0.63","1570176900 0.65","1570177200 0.67","1570177500 0.64","1570177800 0.66","1570178100 0.62","1570178400 0.61","1570178700 0.59","1570179000 0.56","1570179300 0.57","1570179600 0.6","1570179900 0.59","1570180200 0.55","1570180500 0.55","1570180800 0.63","1570181100 0.61","1570181400 0.59","1570181700 0.55","1570182000 0.56","1570182300 0.55","1570182600 0.54","1570182900 0.58","1570183200 0.59","1570183500 0.58","1570183800 0.58","1570184100 0.58","1570184400 0.59","1570184700 0.61","1570185000 0.67","1570185300 0.65","1570185600 0.55","1570185900 0.56","1570186200 0.55","1570186500 0.53","1570186800 0.59","1570187100 0.59","1570187400 0.56","1570187700 0.54","1570188000 0.57","1570188300 0.56","1570188600 0.56","1570188900 0.59","1570189200 0.55","1570189500 0.54","1570189800 0.6","1570190100 0.55","1570190400 0.51","1570190700 0.51","1570191000 0.54","1570191300 0.58","1570191600 0.56","1570191900 0.59","1570192200 0.59","1570192500 0.59","1570192800 0.58","1570193100 0.58","1570193400 0.62","1570193700 0.55","1570194000 0.55","1570194300 0.5","1570194600 0.57","1570194900 0.57","1570195200 0.63","1570195500 0.61","1570195800 0.63","1570196100 0.6","1570196400 0.57","1570196700 0.55","1570197000 0.58","1570197300 0.55","1570197600 0.56","1570197900 0.55","1570198200 0.52","1570198500 0.55","1570198800 0.52","1570199100 0.54","1570199400 0.55","1570199700 0.61","1570200000 0.63","1570200300 0.59","1570200600 0.6","1570200900 0.64","1570201200 0.6","1570201500 0.57","1570201800 0.58","1570202100 0.6","1570202400 0.6","1570202700 0.56","1570203000 0.57","1570203300 0.55","1570203600 0.58","1570203900 0.61","1570204200 0.57","1570204500 0.59","1570204800 0.59","1570205100 0.61","1570205400 0.64","1570205700 0.61","1570206000 0.64","1570206300 0.67","1570206600 0.65","1570206900 0.63","1570207200 0.63","1570207500 0.61","1570207800 0.64","1570208100 0.62","1570208400 0.65","1570208700 0.62","1570209000 0.52","1570209300 0.53","1570209600 0.55","1570209900 0.56","1570210200 0.57","1570210500 0.55","1570210800 0.56","1570211100 0.63","1570211400 0.62","1570211700 0.63","1570212000 0.62","1570212300 0.55","1570212600 0.55","1570212900 0.55","1570213200 0.45","1570213500 0.52","1570213800 0.48","1570214100 0.49","1570214400 0.51","1570214700 0.52","1570215000 0.53","1570215300 0.49","1570215600 0.49","1570215900 0.55","1570216200 0.51","1570216500 0.5","1570216800 0.48","1570217100 0.47","1570217400 0.48","1570217700 0.53","1570218000 0.52","1570218300 0.58","1570218600 0.58","1570218900 0.55","1570219200 0.48","1570219500 0.45","1570219800 0.44","1570220100 0.43","1570220400 0.48","1570220700 0.49","1570221000 0.49","1570221300 0.46","1570221600 0.47","1570221900 0.51","1570222200 0.53","1570222500 0.53","1570222800 0.51","1570223100 0.57","1570223400 0.61","1570223700 0.59","1570224000 0.57","1570224300 0.55","1570224600 0.53","1570224900 0.47","1570225200 0.47","1570225500 0.49","1570225800 0.51","1570226100 0.48","1570226400 0.5","1570226700 0.48","1570227000 0.49","1570227300 0.55","1570227600 0.51","1570227900 0.51","1570228200 0.53","1570228500 0.6","1570228800 0.57","1570229100 0.55","1570229400 0.53","1570229700 0.58","1570230000 0.55","1570230300 0.59","1570230600 0.54","1570230900 0.53","1570231200 0.53","1570231500 0.53","1570231800 0.48","1570232100 0.54","1570232400 0.54","1570232700 0.57","1570233000 0.56","1570233300 0.55","1570233600 0.54","1570233900 0.56","1570234200 0.52","1570234500 0.51","1570234800 0.5","1570235100 0.49","1570235400 0.45","1570235700 0.44","1570236000 0.5","1570236300 0.55","1570236600 0.54","1570236900 0.54","1570237200 0.6","1570237500 0.62","1570237800 0.6","1570238100 0.62","1570238400 0.67","1570238700 0.62","1570239000 0.68","1570239300 0.69","1570239600 0.66","1570239900 0.62","1570240200 0.62","1570240500 0.6","1570240800 0.65","1570241100 0.66","1570241400 0.63","1570241700 0.61","1570242000 0.58","1570242300 0.67","1570242600 0.62","1570242900 0.65","1570243200 0.64","1570243500 0.7","1570243800 0.68","1570244100 0.72","1570244400 0.68","1570244700 0.65","1570245000 0.66","1570245300 0.62","1570245600 0.6","1570245900 0.59","1570246200 0.61","1570246500 0.6","1570246800 0.61","1570247100 0.66","1570247400 0.66","1570247700 0.63","1570248000 0.59","1570248300 0.6","1570248600 0.58","1570248900 0.59","1570249200 0.64","1570249500 0.62","1570249800 0.65","1570250100 0.67","1570250400 0.66","1570250700 0.63","1570251000 0.58","1570251300 0.62","1570251600 0.59","1570251900 0.61","1570252200 0.58","1570252500 0.55","1570252800 0.61","1570253100 0.56","1570253400 0.59","1570253700 0.62","1570254000 0.62","1570254300 0.62","1570254600 0.63","1570254900 0.61","1570255200 0.59","1570255500 0.59","1570255800 0.64","1570256100 0.62","1570256400 0.6","1570256700 0.61","1570257000 0.59","1570257300 0.56","1570257600 0.61","1570257900 0.58","1570258200 0.56","1570258500 0.66","1570258800 0.64","1570259100 0.63","1570259400 0.64","1570259700 0.63","1570260000 0.62","1570260300 0.66","1570260600 0.66","1570261200 0.53","1570261500 0.49","1570261800 0.5","1570262100 0.58","1570262400 0.63","1570262700 0.63","1570263000 0.66","1570263300 0.62","1570263600 0.6","1570263900 0.61","1570264200 0.61","1570264500 0.52","1570264800 0.55","1570265100 0.56","1570265400 0.53","1570265700 0.54","1570266000 0.54","1570266300 0.57","1570266600 0.62","1570266900 0.63","1570267200 0.64","1570267500 0.63","1570267800 0.59","1570268100 0.59","1570268400 0.67","1570268700 0.63","1570269000 0.6","1570269300 0.6","1570269600 0.61","1570269900 0.6","1570270200 0.6","1570270500 0.58","1570270800 0.63","1570271100 0.63","1570271400 0.62","1570271700 0.63","1570272000 0.68","1570272300 0.62","1570272600 0.54","1570272900 0.56","1570273200 0.55","1570273500 0.65","1570273800 0.66","1570274100 0.67","1570274400 0.69","1570274700 0.65","1570275000 0.62","1570275300 0.61","1570275600 0.62","1570275900 0.66","1570276200 0.64","1570276500 0.64","1570276800 0.6","1570277100 0.55","1570277400 0.55","1570277700 0.54","1570278000 0.55","1570278300 0.54","1570278600 0.57","1570278900 0.61","1570279200 0.61","1570279500 0.6","1570279800 0.63","1570280100 0.56","1570280400 0.57","1570280700 0.55","1570281000 0.6","1570281300 0.58","1570281600 0.58","1570281900 0.55","1570282200 0.52","1570282500 0.49","1570282800 0.51","1570283100 0.49","1570283400 0.58","1570283700 0.57","1570284000 0.64","1570284300 0.6","1570284600 0.6","1570284900 0.57","1570285200 0.55","1570285500 0.56","1570285800 0.54","1570286100 0.6","1570286400 0.56","1570286700 0.52","1570287000 0.56","1570287300 0.56","1570287600 0.57","1570287900 0.55","1570288200 0.54","1570288500 0.54","1570288800 0.56","1570289100 0.54","1570289400 0.53","1570289700 0.56","1570290000 0.55","1570290300 0.63","1570290600 0.59","1570290900 0.64","1570291200 0.63","1570291500 0.62","1570291800 0.61","1570292100 0.7","1570292400 0.58","1570292700 0.54","1570293000 0.53","1570293300 0.53","1570293600 0.54","1570293900 0.55","1570294200 0.51","1570294500 0.51","1570294800 0.52","1570295100 0.48","1570295400 0.47","1570295700 0.5","1570296000 0.45","1570296300 0.51","1570296600 0.49","1570296900 0.47","1570297200 0.53","1570297500 0.45","1570297800 0.46","1570298100 0.51","1570298400 0.55","1570298700 0.55","1570299000 0.52","1570299300 0.51","1570299600 0.52","1570299900 0.53","1570300200 0.54","1570300500 0.58","1570300800 0.59","1570301100 0.6","1570301400 0.62","1570301700 0.56","1570302000 0.53","1570302300 0.53","1570302600 0.56","1570302900 0.59","1570303200 0.58","1570303500 0.62","1570303800 0.62","1570304100 0.63","1570304400 0.61","1570304700 0.63","1570305000 0.64","1570305300 0.63","1570305600 0.57","1570305900 0.62","1570306200 0.61","1570306500 0.58","1570306800 0.56","1570307100 0.54","1570307400 0.55","1570307700 0.55","1570308000 0.53","1570308300 0.57","1570308600 0.57","1570308900 0.58","1570309200 0.55","1570309500 0.54","1570309800 0.54","1570310100 0.49","1570310400 0.48","1570310700 0.47","1570311000 0.51","1570311300 0.5","1570311600 0.56","1570311900 0.54","1570312200 0.57","1570312500 0.54","1570312800 0.53","1570313100 0.5","1570313400 0.47","1570313700 0.52","1570314000 0.52","1570314300 0.56","1570314600 0.56","1570314900 0.53","1570315200 0.59","1570315500 0.58","1570315800 0.55","1570316100 0.62","1570316400 0.57","1570316700 0.54","1570317000 0.58","1570317300 0.57","1570317600 0.59","1570317900 0.54","1570318200 0.56","1570318500 0.68","1570318800 0.62","1570319100 0.61","1570319400 0.54","1570319700 0.6","1570320000 0.6","1570320300 0.56","1570320600 0.51","1570320900 0.5","1570321200 0.54","1570321500 0.52","1570321800 0.53","1570322100 0.52","1570322400 0.54","1570322700 0.56","1570323000 0.54","1570323300 0.54","1570323600 0.57","1570323900 0.57","1570324200 0.52","1570324500 0.57","1570324800 0.56","1570325100 0.57","1570325400 0.62","1570325700 0.57","1570326000 0.61","1570326300 0.65","1570326600 0.61","1570326900 0.65","1570327200 0.66","1570327500 0.65","1570327800 0.64","1570328100 0.57","1570328400 0.59","1570328700 0.57","1570329000 0.53","1570329300 0.54","1570329600 0.58","1570329900 0.59","1570330200 0.57","1570330500 0.55","1570330800 0.53","1570331100 0.55","1570331400 0.56","1570331700 0.53","1570332000 0.63","1570332300 0.59","1570332600 0.59","1570332900 0.59","1570333200 0.63","1570333500 0.62","1570333800 0.58","1570334100 0.58","1570334400 0.55","1570334700 0.59","1570335000 0.52","1570335300 0.5","1570335600 0.48","1570335900 0.55","1570336200 0.54","1570336500 0.56","1570336800 0.53","1570337100 0.52","1570337400 0.48","1570337700 0.48","1570338000 0.53","1570338300 0.52","1570338600 0.56","1570338900 0.57","1570339200 0.55","1570339500 0.55","1570339800 0.61","1570340100 0.6","1570340400 0.59","1570340700 0.59","1570341000 0.64","1570341300 0.64","1570341600 0.65","1570341900 0.62","1570342200 0.69","1570342500 0.7","1570342800 0.66","1570343100 0.65","1570343400 0.7","1570343700 0.72","1570344000 0.71","1570344300 0.7","1570344600 0.72","1570344900 0.71","1570345200 0.68","1570345500 0.64","1570345800 0.64","1570346100 0.7","1570346400 0.63","1570346700 0.63","1570347000 0.58","1570347600 0.61","1570347900 0.59","1570348200 0.53","1570348500 0.54","1570348800 0.56","1570349100 0.55","1570349400 0.56","1570349700 0.54","1570350000 0.51","1570350300 0.54","1570350600 0.5","1570350900 0.45","1570351200 0.44","1570351500 0.48","1570351800 0.52","1570352100 0.52","1570352400 0.56","1570352700 0.54","1570353000 0.55","1570353300 0.55","1570353600 0.56","1570353900 0.54","1570354200 0.55","1570354500 0.55","1570354800 0.55","1570355100 0.54","1570355400 0.55","1570355700 0.57","1570356000 0.54","1570356300 0.51","1570356600 0.49","1570356900 0.55","1570357200 0.63","1570357500 0.61","1570357800 0.62","1570358100 0.53","1570358400 0.59","1570358700 0.59","1570359000 0.54","1570359300 0.52","1570359600 0.54","1570359900 0.52","1570360200 0.55","1570360500 0.58","1570360800 0.57","1570361100 0.57","1570361400 0.54","1570361700 0.57","1570362000 0.52","1570362300 0.55","1570362600 0.55","1570362900 0.63","1570363200 0.6","1570363500 0.64","1570363800 0.6","1570364100 0.54","1570364400 0.54","1570364700 0.5","1570365000 0.51","1570365300 0.54","1570365600 0.54","1570365900 0.55","1570366200 0.54","1570366500 0.56","1570366800 0.6","1570367100 0.59","1570367400 0.64","1570367700 0.64","1570368000 0.6","1570368300 0.53","1570368600 0.57","1570368900 0.58","1570369200 0.54","1570369500 0.57","1570369800 0.57","1570370100 0.54","1570370400 0.53","1570370700 0.54","1570371000 0.59","1570371300 0.59","1570371600 0.61","1570371900 0.54","1570372200 0.55","1570372500 0.59","1570372800 0.6","1570373100 0.62","1570373400 0.61","1570373700 0.61","1570374000 0.64","1570374300 0.6","1570374600 0.57","1570374900 0.62","1570375200 0.62","1570375500 0.61","1570375800 0.57","1570376100 0.57","1570376400 0.59","1570376700 0.56","1570377000 0.53","1570377300 0.57","1570377600 0.56","1570377900 0.58","1570378200 0.57","1570378500 0.63","1570378800 0.63","1570379100 0.57","1570379400 0.53","1570379700 0.53","1570380000 0.56","1570380300 0.55","1570380600 0.56","1570380900 0.65","1570381200 0.6","1570381500 0.58","1570381800 0.62","1570382100 0.64","1570382400 0.63","1570382700 0.56","1570383000 0.61","1570383300 0.57","1570383600 0.59","1570383900 0.55","1570384200 0.51","1570384500 0.52","1570384800 0.58","1570385100 0.57","1570385400 0.52","1570385700 0.52","1570386000 0.58","1570386300 0.59","1570386600 0.57","1570386900 0.61","1570387200 0.64","1570387500 0.62","1570387800 0.58","1570388100 0.6","1570388400 0.57","1570388700 0.54","1570389000 0.48","1570389300 0.48","1570389600 0.5","1570389900 0.51","1570390200 0.5","1570390500 0.54","1570390800 0.54","1570391100 0.51","1570391400 0.51","1570391700 0.5","1570392000 0.48","1570392300 0.54","1570392600 0.52","1570392900 0.55","1570393200 0.52","1570393500 0.52","1570393800 0.55","1570394100 0.52","1570394400 0.53","1570394700 0.59","1570395000 0.61","1570395300 0.64","1570395600 0.61","1570395900 0.54","1570396200 0.53","1570396500 0.5","1570396800 0.5","1570397100 0.56","1570397400 0.54","1570397700 0.53","1570398000 0.49","1570398300 0.52","1570398600 0.54","1570398900 0.52","1570399200 0.49","1570399500 0.52","1570399800 0.53","1570400100 0.53","1570400400 0.55","1570400700 0.55","1570401000 0.55","1570401300 0.54","1570401600 0.57","1570401900 0.53","1570402200 0.57","1570402500 0.56","1570402800 0.55","1570403100 0.49","1570403400 0.57","1570403700 0.54","1570404000 0.53","1570404300 0.51","1570404600 0.51","1570404900 0.53","1570405200 0.6","1570405500 0.58","1570405800 0.55","1570406100 0.54","1570406400 0.54","1570406700 0.55","1570407000 0.52","1570407300 0.57","1570407600 0.54","1570407900 0.51","1570408200 0.56","1570408500 0.56","1570408800 0.55","1570409100 0.54","1570409400 0.55","1570409700 0.58","1570410000 0.64","1570410300 0.62","1570410600 0.62","1570410900 0.55","1570411200 0.58","1570411500 0.55","1570411800 0.59","1570412100 0.59","1570412400 0.57","1570412700 0.54","1570413000 0.58","1570413300 0.58","1570413600 0.62","1570413900 0.55","1570414200 0.53","1570414500 0.52","1570414800 0.55","1570415100 0.54","1570415400 0.56","1570415700 0.56","1570416000 0.57","1570416300 0.54","1570416600 0.51","1570416900 0.51","1570417200 0.56","1570417500 0.59","1570417800 0.62","1570418100 0.59","1570418400 0.6","1570418700 0.59","1570419000 0.58","1570419300 0.55","1570419600 0.54","1570419900 0.55","1570420200 0.57","1570420500 0.58","1570420800 0.55","1570421100 0.54","1570421400 0.5","1570421700 0.54","1570422000 0.5","1570422300 0.53","1570422600 0.52","1570422900 0.56","1570423200 0.54","1570423500 0.56","1570423800 0.54","1570424100 0.53","1570424400 0.51","1570424700 0.58","1570425000 0.55","1570425300 0.55","1570425600 0.52","1570425900 0.51","1570426200 0.53","1570426500 0.56","1570426800 0.55","1570427100 1.44","1570427400 1.12","1570427700 0.99","1570428000 0.86","1570428300 0.8","1570428600 0.75","1570428900 0.66","1570429200 0.69","1570429500 0.62","1570429800 0.53","1570430100 0.56","1570430400 0.52","1570430700 0.5","1570431000 0.51","1570431300 0.57","1570431600 0.53","1570431900 0.56","1570432200 0.58","1570432500 0.53","1570432800 0.51","1570433100 0.5","1570433400 0.47","1570434000 0.51","1570434300 0.49","1570434600 0.52","1570434900 0.54","1570435200 0.53","1570435500 0.48","1570435800 0.44","1570436100 0.45","1570436400 0.5","1570436700 0.45","1570437000 0.47","1570437300 0.51","1570437600 0.57","1570437900 0.53","1570438200 0.52","1570438500 0.58","1570438800 0.53","1570439100 0.53","1570439400 0.45","1570439700 0.52","1570440000 0.51","1570440300 0.49","1570440600 0.5","1570440900 0.49","1570441200 0.48","1570441500 0.5","1570441800 0.5","1570442100 0.5","1570442400 0.53","1570442700 0.54","1570443000 0.54","1570443300 0.53","1570443600 0.54","1570443900 0.57","1570444200 0.54","1570444500 0.55","1570444800 0.6","1570445100 0.55","1570445400 0.58","1570445700 0.55","1570446000 0.58","1570446300 0.55","1570446600 0.51","1570446900 0.55","1570447200 0.59","1570447500 0.62","1570447800 0.6","1570448100 0.63","1570448400 0.63","1570448700 0.6","1570449000 0.6","1570449300 0.58","1570449600 0.53","1570449900 0.55","1570450200 0.54","1570450500 0.57","1570450800 0.53","1570451100 0.56","1570451400 0.54","1570451700 0.52","1570452000 0.55","1570452300 0.54","1570452600 0.5","1570452900 0.53","1570453200 0.56","1570453500 0.55","1570453800 0.53","1570454100 0.51","1570454400 0.5","1570454700 0.53","1570455000 0.57","1570455300 0.54","1570455600 0.52","1570455900 0.47","1570456200 0.51","1570456500 0.44","1570456800 0.43","1570457100 0.45","1570457400 0.44","1570457700 0.47","1570458000 0.46","1570458300 0.46","1570458600 0.47","1570458900 0.48","1570459200 0.47","1570459500 0.5","1570459800 0.53","1570460100 0.5","1570460400 0.51","1570460700 0.59","1570461000 0.58","1570461300 0.57","1570461600 0.54","1570461900 0.48","1570462200 0.53","1570462500 0.6","1570462800 0.63","1570463100 0.54","1570463400 0.52","1570463700 0.59","1570464000 0.56","1570464300 0.56","1570464600 0.53","1570464900 0.5","1570465200 0.48","1570465500 0.42","1570465800 0.42","1570466100 0.49","1570466400 0.52","1570466700 0.5","1570467000 0.48","1570467300 0.56","1570467600 0.55","1570467900 0.56","1570468200 0.54","1570468500 0.6","1570468800 0.59","1570469100 0.58","1570469400 0.53","1570469700 0.51","1570470000 0.5","1570470300 0.58","1570470600 0.58","1570470900 0.57","1570471200 0.61","1570471500 0.54","1570471800 0.55","1570472100 0.57","1570472400 0.6","1570472700 0.6","1570473000 0.59","1570473300 0.53","1570473600 0.53","1570473900 0.54","1570474200 0.56","1570474500 0.5","1570474800 0.57","1570475100 0.53","1570475400 0.51","1570475700 0.49","1570476000 0.51","1570476300 0.51","1570476600 0.52","1570476900 0.51","1570477200 0.49","1570477500 0.54","1570477800 0.51","1570478100 0.53","1570478400 0.5","1570478700 0.54","1570479000 0.51","1570479300 0.45","1570479600 0.52","1570479900 0.53","1570480200 0.51","1570480500 0.59","1570480800 0.53","1570481100 0.5","1570481400 0.53","1570481700 0.53","1570482000 0.53","1570482300 0.53","1570482600 0.54","1570482900 0.48","1570483200 0.47","1570483500 0.41","1570483800 0.46","1570484100 0.47","1570484400 0.45","1570484700 0.49","1570485000 0.48","1570485300 0.54","1570485600 0.56","1570485900 0.52","1570486200 0.53","1570486500 0.56","1570486800 0.58","1570487100 0.56","1570487400 0.57","1570487700 0.57","1570488000 0.55","1570488300 0.54","1570488600 0.59","1570488900 0.54","1570489200 0.5","1570489500 0.47","1570489800 0.53","1570490100 0.52","1570490400 0.54","1570490700 0.52","1570491000 0.54","1570491300 0.56","1570491600 0.56","1570491900 0.52","1570492200 0.5","1570492500 0.56","1570492800 0.53","1570493100 0.55","1570493400 0.51","1570493700 0.54","1570494000 0.55","1570494300 0.53","1570494600 0.5","1570494900 0.54","1570495200 0.54","1570495500 0.56","1570495800 0.54","1570496100 0.53","1570496400 0.53","1570496700 0.56","1570497000 0.52","1570497300 0.53","1570497600 0.52","1570497900 0.47","1570498200 0.45","1570498500 0.45","1570498800 0.5","1570499100 0.56","1570499400 0.59","1570499700 0.61","1570500000 0.64","1570500300 0.6","1570500600 0.56","1570500900 0.51","1570501200 0.51","1570501500 0.5","1570501800 0.52","1570502100 0.53","1570502400 0.52","1570502700 0.57","1570503000 0.55","1570503300 0.5","1570503600 0.5","1570503900 0.54","1570504200 0.56","1570504500 0.54","1570504800 0.57","1570505100 0.59","1570505400 0.58","1570505700 0.53","1570506000 0.54","1570506300 0.55","1570506600 0.56","1570506900 0.55","1570507200 0.55","1570507500 0.53","1570507800 0.52","1570508100 0.49","1570508400 0.49","1570508700 0.46","1570509000 0.45","1570509300 0.46","1570509600 0.45","1570509900 0.49","1570510200 0.46","1570510500 0.46","1570510800 0.53","1570511100 0.53","1570511400 0.49","1570511700 0.54","1570512000 0.55","1570512300 0.55","1570512600 0.55","1570512900 0.54","1570513200 0.55","1570513500 0.61","1570513800 0.63","1570514100 0.57","1570514400 0.6","1570514700 0.61","1570515000 0.64","1570515300 0.62","1570515600 0.56","1570515900 0.52","1570516200 0.54","1570516500 0.52","1570516800 0.47","1570517100 0.46","1570517400 0.46","1570517700 0.52","1570518000 0.5","1570518300 0.56","1570518600 0.55","1570518900 0.51","1570519200 0.58","1570519500 0.59","1570519800 0.63","1570520400 0.61","1570520700 0.59","1570521000 0.61","1570521300 0.54","1570521600 0.52","1570521900 0.56","1570522200 0.56","1570522500 0.55","1570522800 0.57","1570523100 0.52","1570523400 0.53","1570523700 0.64","1570524000 0.61","1570524300 0.59","1570524600 0.64","1570524900 0.64","1570525200 0.65","1570525500 0.66","1570525800 0.64","1570526100 0.64","1570526400 0.65","1570526700 0.64","1570527000 0.62","1570527300 0.63","1570527600 0.61","1570527900 0.61","1570528200 0.59","1570528500 0.55","1570528800 0.59","1570529100 0.55","1570529400 0.51","1570529700 0.54","1570530000 0.56","1570530300 0.55","1570530600 0.55","1570530900 0.5","1570531200 0.48","1570531500 0.47","1570531800 0.54","1570532100 0.58","1570532400 0.58","1570532700 0.56","1570533000 0.54","1570533300 0.56","1570533600 0.6","1570533900 0.56","1570534200 0.54","1570534500 0.56","1570534800 0.68","1570535100 0.66","1570535400 0.67","1570535700 0.62","1570536000 0.61","1570536300 0.58","1570536600 0.54","1570536900 0.49","1570537200 0.53","1570537500 0.58","1570537800 0.56","1570538100 0.56","1570538400 0.52","1570538700 0.55","1570539000 0.56","1570539300 0.58","1570539600 0.56","1570539900 0.64","1570540200 0.63","1570540500 0.64","1570540800 0.59","1570541100 0.6","1570541400 0.61","1570541700 0.55","1570542000 0.58","1570542300 0.6","1570542600 0.54","1570542900 0.49","1570543200 0.54","1570543500 0.57","1570543800 0.57","1570544100 0.56","1570544400 0.55","1570544700 0.61","1570545000 0.57","1570545300 0.55","1570545600 0.55","1570545900 0.54","1570546200 0.53","1570546500 0.53","1570546800 0.5","1570547100 0.49","1570547400 0.52","1570547700 0.55","1570548000 0.57","1570548300 0.53","1570548600 0.52","1570548900 0.51","1570549200 0.48","1570549500 0.49","1570549800 0.53","1570550100 0.53","1570550400 0.53","1570550700 0.48","1570551000 0.45","1570551300 0.49","1570551600 0.47","1570551900 0.45","1570552200 0.46","1570552500 0.46","1570552800 0.46","1570553100 0.49","1570553400 0.54","1570553700 0.57","1570554000 0.56","1570554300 0.52","1570554600 0.53","1570554900 0.58","1570555200 0.59","1570555500 0.56","1570555800 0.54","1570556100 0.53","1570556400 0.51","1570556700 0.53","1570557000 0.5","1570557300 0.54","1570557600 0.55","1570557900 0.5","1570558200 0.46","1570558500 0.53","1570558800 0.57","1570559100 0.52","1570559400 0.53","1570559700 0.53","1570560000 0.55","1570560300 0.55","1570560600 0.52","1570560900 0.52","1570561200 0.49","1570561500 0.47","1570561800 0.46","1570562100 0.45","1570562400 0.53","1570562700 0.53","1570563000 0.55","1570563300 0.54","1570563600 0.53","1570563900 0.57","1570564200 0.59","1570564500 0.5","1570564800 0.53","1570565100 0.54","1570565400 0.46","1570565700 0.5","1570566000 0.5","1570566300 0.5","1570566600 0.5","1570566900 0.51","1570567200 0.49","1570567500 0.49","1570567800 0.48","1570568100 0.47","1570568400 0.47","1570568700 0.53","1570569000 0.49","1570569300 0.55","1570569600 0.53","1570569900 0.6","1570570200 0.54","1570570500 0.53","1570570800 0.54","1570571100 0.54","1570571400 0.49","1570571700 0.44","1570572000 0.44","1570572300 0.42","1570572600 0.44","1570572900 0.52","1570573200 0.52","1570573500 0.48","1570573800 0.52","1570574100 0.47","1570574400 0.48","1570574700 0.59","1570575000 0.53","1570575300 0.55","1570575600 0.56","1570575900 0.54","1570576200 0.55","1570576500 0.54","1570576800 0.55","1570577100 0.57","1570577400 0.59","1570577700 0.58","1570578000 0.54","1570578300 0.56","1570578600 0.6","1570578900 0.63","1570579200 0.64","1570579500 0.6","1570579800 0.63","1570580100 0.59","1570580400 0.58","1570580700 0.55","1570581000 0.58","1570581300 0.62","1570581600 0.58","1570581900 0.58","1570582200 0.52","1570582500 0.53","1570582800 0.53","1570583100 0.54","1570583400 0.54","1570583700 0.54","1570584000 0.53","1570584300 0.56","1570584600 0.56","1570584900 0.57","1570585200 0.6","1570585500 0.58","1570585800 0.54","1570586100 0.52","1570586400 0.54","1570586700 0.53","1570587000 0.54","1570587300 0.55","1570587600 0.61","1570587900 0.59","1570588200 0.59","1570588500 0.53","1570588800 0.54","1570589100 0.55","1570589400 0.54","1570589700 0.55","1570590000 0.61","1570590300 0.56","1570590600 0.57","1570590900 0.56","1570591200 0.57","1570591500 0.53","1570591800 0.55","1570592100 0.52","1570592400 0.52","1570592700 0.52","1570593000 0.6","1570593300 0.55","1570593600 0.69","1570593900 0.65","1570594200 0.66","1570594500 0.67","1570594800 0.63","1570595100 0.63","1570595400 0.63","1570595700 0.62","1570596000 0.64","1570596300 0.63","1570596600 0.62","1570596900 0.59","1570597200 0.6","1570597500 0.66","1570597800 0.58","1570598100 0.56","1570598400 0.58","1570598700 0.67","1570599000 0.58","1570599300 0.59","1570599600 0.61","1570599900 0.67","1570600200 0.63","1570600500 0.6","1570600800 0.58","1570601100 0.58","1570601400 0.6","1570601700 0.55","1570602000 0.57","1570602300 0.59","1570602600 0.6","1570602900 0.6","1570603200 0.58","1570603500 0.56","1570603800 0.67","1570604100 0.69","1570604400 0.66","1570604700 0.58","1570605000 0.63","1570605300 0.64","1570605600 0.63","1570605900 0.65","1570606200 0.6","1570606800 0.59","1570607100 0.57","1570607400 0.61","1570607700 0.65","1570608000 0.67","1570608300 0.62","1570608600 0.62","1570608900 0.59","1570609200 0.59","1570609500 0.58","1570609800 0.62","1570610100 0.58","1570610400 0.58","1570610700 0.61","1570611000 0.62","1570611300 0.58","1570611600 0.56","1570611900 0.56","1570612200 0.54","1570612500 0.6","1570612800 0.62","1570613100 0.62","1570613400 0.58","1570613700 0.62","1570614000 0.56","1570614300 0.56","1570614600 0.55","1570614900 0.58","1570615200 0.56","1570615500 0.56","1570615800 0.56","1570616100 0.55","1570616400 0.53","1570616700 0.58","1570617000 0.55","1570617300 0.54","1570617600 0.59","1570617900 0.55","1570618200 0.52","1570618500 0.58","1570618800 0.61","1570619100 0.56","1570619400 0.57","1570619700 0.54","1570620000 0.53","1570620300 0.56","1570620600 0.54","1570620900 0.54","1570621200 0.58","1570621500 0.6","1570621800 0.57","1570622100 0.54","1570622400 0.51","1570622700 0.5","1570623000 0.51","1570623300 0.55","1570623600 0.58","1570623900 0.54","1570624200 0.55","1570624500 0.56","1570624800 0.55","1570625100 0.58","1570625400 0.59","1570625700 0.58","1570626000 0.62","1570626300 0.62","1570626600 0.59","1570626900 0.53","1570627200 0.51","1570627500 0.55","1570627800 0.52","1570628100 0.55","1570628400 0.53","1570628700 0.57","1570629000 0.57","1570629300 0.54","1570629600 0.51","1570629900 0.58","1570630200 0.54","1570630500 0.52","1570630800 0.51","1570631100 0.51","1570631400 0.55","1570631700 0.57","1570632000 0.55","1570632300 0.55","1570632600 0.53","1570632900 0.5","1570633200 0.53","1570633500 0.51","1570633800 0.54","1570634100 0.53","1570634400 0.52","1570634700 0.55","1570635000 0.59","1570635300 0.57","1570635600 0.5","1570635900 0.51","1570636200 0.5","1570636500 0.54","1570636800 0.54","1570637100 0.55","1570637400 0.53","1570637700 0.54","1570638000 0.54","1570638300 0.49","1570638600 0.52","1570638900 0.55","1570639200 0.54","1570639500 0.54","1570639800 0.56","1570640100 0.6","1570640400 0.54","1570640700 0.54","1570641000 0.52","1570641300 0.48","1570641600 0.44","1570641900 0.39","1570642200 0.41","1570642500 0.41","1570642800 0.48","1570643100 0.53","1570643400 0.54","1570643700 0.57","1570644000 0.55","1570644300 0.56","1570644600 0.51","1570644900 0.54","1570645200 0.58","1570645500 0.53","1570645800 0.56","1570646100 0.53","1570646400 0.5","1570646700 0.55","1570647000 0.49","1570647300 0.54","1570647600 0.56","1570647900 0.54","1570648200 0.55","1570648500 0.56","1570648800 0.61","1570649100 0.62","1570649400 0.59","1570649700 0.54","1570650000 0.56","1570650300 0.55","1570650600 0.52","1570650900 0.53","1570651200 0.55","1570651500 0.52","1570651800 0.53","1570652100 0.52","1570652400 0.54","1570652700 0.54","1570653000 0.58","1570653300 0.5","1570653600 0.54","1570653900 0.52","1570654200 0.5","1570654500 0.47","1570654800 0.48","1570655100 0.46","1570655400 0.49","1570655700 0.49","1570656000 0.47","1570656300 0.49","1570656600 0.54","1570656900 0.58","1570657200 0.59","1570657500 0.56","1570657800 0.54","1570658100 0.54","1570658400 0.49","1570658700 0.52","1570659000 0.55","1570659300 0.53","1570659600 0.52","1570659900 0.55","1570660200 0.59","1570660500 0.58","1570660800 0.62","1570661100 0.62","1570661400 0.57","1570661700 0.54","1570662000 0.51","1570662300 0.5","1570662600 0.54","1570662900 0.54","1570663200 0.54","1570663500 0.53","1570663800 0.57","1570664100 0.56","1570664400 0.55","1570664700 0.54","1570665000 0.53","1570665300 0.51","1570665600 0.52","1570665900 0.5","1570666200 0.58","1570666500 0.54","1570666800 0.52","1570667100 0.56","1570667400 0.52","1570667700 0.51","1570668000 0.52","1570668300 0.5","1570668600 0.55","1570668900 0.61","1570669200 0.64","1570669500 0.57","1570669800 0.55","1570670100 0.55","1570670400 0.5","1570670700 0.53","1570671000 0.52","1570671300 0.53","1570671600 0.58","1570671900 0.57","1570672200 0.55","1570672500 0.54","1570672800 0.61","1570673100 0.55","1570673400 0.53","1570673700 0.53","1570674000 0.58","1570674300 0.55","1570674600 0.52","1570674900 0.52","1570675200 0.47","1570675500 0.5","1570675800 0.53","1570676100 0.52","1570676400 0.56","1570676700 0.59","1570677000 0.53","1570677300 0.51","1570677600 0.49","1570677900 0.49","1570678200 0.5","1570678500 0.5","1570678800 0.53","1570679100 0.48","1570679400 0.47","1570679700 0.51","1570680000 0.55","1570680300 0.54","1570680600 0.53","1570680900 0.56","1570681200 0.54","1570681500 0.53","1570681800 0.55","1570682100 0.56","1570682400 0.58","1570682700 0.57","1570683000 0.62","1570683300 0.56","1570683600 0.62","1570683900 0.6","1570684200 0.59","1570684500 0.55","1570684800 0.59","1570685100 0.55","1570685400 0.55","1570685700 0.56","1570686000 0.55","1570686300 0.53","1570686600 0.56","1570686900 0.58","1570687200 0.6","1570687500 0.57","1570687800 0.62","1570688100 0.59","1570688400 0.55","1570688700 0.54","1570689000 0.58","1570689300 0.58","1570689600 0.58","1570689900 0.59","1570690200 0.59","1570690500 0.59","1570690800 0.56","1570691100 0.54","1570691400 0.52","1570691700 0.52","1570692000 0.54","1570692300 0.51","1570692600 0.55","1570693200 0.59","1570693500 0.59","1570693800 0.58","1570694100 0.51","1570694400 0.56","1570694700 0.57","1570695000 0.63","1570695300 0.65","1570695600 0.57","1570695900 0.55","1570696200 0.55","1570696500 0.55","1570696800 0.54","1570697100 0.57","1570697400 0.62","1570697700 0.61","1570698000 0.63","1570698300 0.58","1570698600 0.55","1570698900 0.51","1570699200 0.56","1570699500 0.54","1570699800 0.55","1570700100 0.55","1570700400 0.58","1570700700 0.53","1570701000 0.6","1570701300 0.59","1570701600 0.61","1570701900 0.56","1570702200 0.55","1570702500 0.61","1570702800 0.59","1570703100 0.54","1570703400 0.51","1570703700 0.57","1570704000 0.56","1570704300 0.53","1570704600 0.52","1570704900 0.58","1570705200 0.57","1570705500 0.56","1570705800 0.59","1570706100 0.57","1570706400 0.58","1570706700 0.58","1570707000 0.62","1570707300 0.61","1570707600 0.63","1570707900 0.64","1570708200 0.64","1570708500 0.57","1570708800 0.58","1570709100 0.59","1570709400 0.56","1570709700 0.51","1570710000 0.54","1570710300 0.53","1570710600 0.55","1570710900 0.61","1570711200 0.68","1570711500 0.63","1570711800 0.61","1570712100 0.55","1570712400 0.54","1570712700 0.6","1570713000 0.6","1570713300 0.58","1570713600 0.55","1570713900 0.56","1570714200 0.52","1570714500 0.49","1570714800 0.5","1570715100 0.53","1570715400 0.56","1570715700 0.55","1570716000 0.53","1570716300 0.6","1570716600 0.62","1570716900 0.56","1570717200 0.52","1570717500 0.63","1570717800 0.63","1570718100 0.54","1570718400 0.58","1570718700 0.6","1570719000 0.54","1570719300 0.58","1570719600 0.54","1570719900 0.6","1570720200 0.6","1570720500 0.52","1570720800 0.5","1570721100 0.5","1570721400 0.54","1570721700 0.57","1570722000 0.53","1570722300 0.49","1570722600 0.53","1570722900 0.59","1570723200 0.6","1570723500 0.59","1570723800 0.65","1570724100 0.64","1570724400 0.62","1570724700 0.6","1570725000 0.58","1570725300 0.54","1570725600 0.53","1570725900 0.52","1570726200 0.55","1570726500 0.57","1570726800 0.54","1570727100 0.5","1570727400 0.48","1570727700 0.52","1570728000 0.52","1570728300 0.51","1570728600 0.51","1570728900 0.55","1570729200 0.56","1570729500 0.58","1570729800 0.52","1570730100 0.54","1570730400 0.54","1570730700 0.53","1570731000 0.52","1570731300 0.51","1570731600 0.46","1570731900 0.44","1570732200 0.42","1570732500 0.48","1570732800 0.45","1570733100 0.49","1570733400 0.5","1570733700 0.52","1570734000 0.6","1570734300 0.53","1570734600 0.54","1570734900 0.59","1570735200 0.62","1570735500 0.61","1570735800 0.57","1570736100 0.56","1570736400 0.52","1570736700 0.55","1570737000 0.64","1570737300 0.6","1570737600 0.6","1570737900 0.59","1570738200 0.53","1570738500 0.53","1570738800 0.57","1570739100 0.55","1570739400 0.53","1570739700 0.54","1570740000 0.55","1570740300 0.54","1570740600 0.54","1570740900 0.57","1570741200 0.54","1570741500 0.52","1570741800 0.52","1570742100 0.48","1570742400 0.48","1570742700 0.48","1570743000 0.54","1570743300 0.58","1570743600 0.53","1570743900 0.53","1570744200 0.52","1570744500 0.54","1570744800 0.53","1570745100 0.56","1570745400 0.52","1570745700 0.55","1570746000 0.53","1570746300 0.55","1570746600 0.53","1570746900 0.5","1570747200 0.47","1570747500 0.49","1570747800 0.49","1570748100 0.46","1570748400 0.45","1570748700 0.5","1570749000 0.49","1570749300 0.51","1570749600 0.53","1570749900 0.54","1570750200 0.54","1570750500 0.51","1570750800 0.49","1570751100 0.5","1570751400 0.52","1570751700 0.57","1570752000 0.53","1570752300 0.51","1570752600 0.53","1570752900 0.52","1570753200 0.51","1570753500 0.5","1570753800 0.53","1570754100 0.51","1570754400 0.47","1570754700 0.51","1570755000 0.53","1570755300 0.52","1570755600 0.57","1570755900 0.55","1570756200 0.52","1570756500 0.53","1570756800 0.49","1570757100 0.43","1570757400 0.45","1570757700 0.51","1570758000 0.5","1570758300 0.53","1570758600 0.55","1570758900 0.57","1570759200 0.54","1570759500 0.51","1570759800 0.51","1570760100 0.55","1570760400 0.51","1570760700 0.51","1570761000 0.47","1570761300 0.52","1570761600 0.56","1570761900 0.52","1570762200 0.45","1570762500 0.53","1570762800 0.52","1570763100 0.55","1570763400 0.53","1570763700 0.58","1570764000 0.61","1570764300 0.55","1570764600 0.56","1570764900 0.6","1570765200 0.62","1570765500 0.58","1570765800 0.54","1570766100 0.54","1570766400 0.56","1570766700 0.56","1570767000 0.53","1570767300 0.52","1570767600 0.59","1570767900 0.56","1570768200 0.5","1570768500 0.51","1570768800 0.51","1570769100 0.5","1570769400 0.54","1570769700 0.54","1570770000 0.56","1570770300 0.56","1570770600 0.55","1570770900 0.56","1570771200 0.53","1570771500 0.47","1570771800 0.45","1570772100 0.46","1570772400 0.49","1570772700 0.51","1570773000 0.55","1570773300 0.52","1570773600 0.5","1570773900 0.57","1570774200 0.59","1570774500 0.56","1570774800 0.56","1570775100 0.52","1570775400 0.51","1570775700 0.58","1570776000 0.53","1570776300 0.54","1570776600 0.53","1570776900 0.53","1570777200 0.49","1570777500 0.49","1570777800 0.47","1570778100 0.43","1570778400 0.46","1570778700 0.54","1570779000 0.51","1570779600 0.48","1570779900 0.48","1570780200 0.49","1570780500 0.51","1570780800 0.48","1570781100 0.59","1570781400 0.59","1570781700 0.61","1570782000 0.57","1570782300 0.59","1570782600 0.56","1570782900 0.54","1570783200 0.54","1570783500 0.53","1570783800 0.57","1570784100 0.61","1570784400 0.64","1570784700 0.66","1570785000 0.66","1570785300 0.64","1570785600 0.61","1570785900 0.54","1570786200 0.5","1570786500 0.5","1570786800 0.51","1570787100 0.52","1570787400 0.49","1570787700 0.5","1570788000 0.47","1570788300 0.47","1570788600 0.48","1570788900 0.5","1570789200 0.53","1570789500 0.5","1570789800 0.48","1570790100 0.48","1570790400 0.49","1570790700 0.51","1570791000 0.54","1570791300 0.58","1570791600 0.57","1570791900 0.56","1570792200 0.51","1570792500 0.57","1570792800 0.56","1570793100 0.6","1570793400 0.6","1570793700 0.62","1570794000 0.63","1570794300 0.59","1570794600 0.59","1570794900 0.62","1570795200 0.57","1570795500 0.53","1570795800 0.49","1570796100 0.46","1570796400 0.56","1570796700 0.55","1570797000 0.57","1570797300 0.56","1570797600 0.6","1570797900 0.55","1570798200 0.55","1570798500 0.55","1570798800 0.61","1570799100 0.53","1570799400 0.54","1570799700 0.53","1570800000 0.55","1570800300 0.57","1570800600 0.53","1570800900 0.5","1570801200 0.49","1570801500 0.5","1570801800 0.48","1570802100 0.46","1570802400 0.47","1570802700 0.45","1570803000 0.47","1570803300 0.48","1570803600 0.49","1570803900 0.52","1570804200 0.58","1570804500 0.55","1570804800 0.53","1570805100 0.58","1570805400 0.59","1570805700 0.52","1570806000 0.58","1570806300 0.55","1570806600 0.5","1570806900 0.5","1570807200 0.52","1570807500 0.62","1570807800 0.6","1570808100 0.55","1570808400 0.59","1570808700 0.58","1570809000 0.57","1570809300 0.66","1570809600 0.64","1570809900 0.62","1570810200 0.64","1570810500 0.63","1570810800 0.55","1570811100 0.56","1570811400 0.56","1570811700 0.56","1570812000 0.53","1570812300 0.54","1570812600 0.54","1570812900 0.52","1570813200 0.53","1570813500 0.5","1570813800 0.49","1570814100 0.47","1570814400 0.49","1570814700 0.53","1570815000 0.53","1570815300 0.53","1570815600 0.53","1570815900 0.57","1570816200 0.58","1570816500 0.54","1570816800 0.55","1570817100 0.55","1570817400 0.55","1570817700 0.56","1570818000 0.54","1570818300 0.58","1570818600 0.55","1570818900 0.6","1570819200 0.52","1570819500 0.53","1570819800 0.52","1570820100 0.54","1570820400 0.57","1570820700 0.54","1570821000 0.58","1570821300 0.6","1570821600 0.58","1570821900 0.56","1570822200 0.52","1570822500 0.52","1570822800 0.49","1570823100 0.47","1570823400 0.48","1570823700 0.56","1570824000 0.61","1570824300 0.6","1570824600 0.58","1570824900 0.59","1570825200 0.59","1570825500 0.53","1570825800 0.54","1570826100 0.57","1570826400 0.54","1570826700 0.53","1570827000 0.51","1570827300 0.48","1570827600 0.52","1570827900 0.51","1570828200 0.52","1570828500 0.55","1570828800 0.54","1570829100 0.5","1570829400 0.45","1570829700 0.39","1570830000 0.43","1570830300 0.47","1570830600 0.43","1570830900 0.45","1570831200 0.48","1570831500 0.49","1570831800 0.49","1570832100 0.48","1570832400 0.5","1570832700 0.55","1570833000 0.55","1570833300 0.53","1570833600 0.47","1570833900 0.49","1570834200 0.51","1570834500 0.52","1570834800 0.52","1570835100 0.6","1570835400 0.54","1570835700 0.55","1570836000 0.52","1570836300 0.55","1570836600 0.52","1570836900 0.54","1570837200 0.54","1570837500 0.55","1570837800 0.58","1570838100 0.64","1570838400 0.62","1570838700 0.61","1570839000 0.62","1570839300 0.56","1570839600 0.55","1570839900 0.52","1570840200 0.54","1570840500 0.52","1570840800 0.55","1570841100 0.55","1570841400 0.58","1570841700 0.56","1570842000 0.55","1570842300 0.52","1570842600 0.55","1570842900 0.62","1570843200 0.59","1570843500 0.6","1570843800 0.64","1570844100 0.6","1570844400 0.51","1570844700 0.53","1570845000 0.54","1570845300 0.52","1570845600 0.5","1570845900 0.49","1570846200 0.58","1570846500 0.61","1570846800 0.59","1570847100 0.57","1570847400 0.54","1570847700 0.54","1570848000 0.55","1570848300 0.45","1570848600 0.5","1570848900 0.53","1570849200 0.5","1570849500 0.5","1570849800 0.48","1570850100 0.51","1570850400 0.54","1570850700 0.52","1570851000 0.53","1570851300 0.52","1570851600 0.52","1570851900 0.54","1570852200 0.54","1570852500 0.56","1570852800 0.61","1570853100 0.64","1570853400 0.6","1570853700 0.6","1570854000 0.66","1570854300 0.63","1570854600 0.6","1570854900 0.56","1570855200 0.55","1570855500 0.54","1570855800 0.52","1570856100 0.51","1570856400 0.53","1570856700 0.51","1570857000 0.48","1570857300 0.54","1570857600 0.54","1570857900 0.53","1570858200 0.52","1570858500 0.52","1570858800 0.51","1570859100 0.57","1570859400 0.54","1570859700 0.55","1570860000 0.56","1570860300 0.56","1570860600 0.53","1570860900 0.52","1570861200 0.5","1570861500 0.49","1570861800 0.55","1570862100 0.54","1570862400 0.52","1570862700 0.55","1570863000 0.54","1570863300 0.51","1570863600 0.54","1570863900 0.58","1570864200 0.54","1570864500 0.52","1570864800 0.46","1570865100 0.49","1570865400 0.5","1570866000 0.48","1570866300 0.54","1570866600 0.48","1570866900 0.5","1570867200 0.47","1570867500 0.54","1570867800 0.51","1570868100 0.49","1570868400 0.54","1570868700 0.54","1570869000 0.56","1570869300 0.51","1570869600 0.53","1570869900 0.51","1570870200 0.57","1570870500 0.56","1570870800 0.55","1570871100 0.56","1570871400 0.58","1570871700 0.55","1570872000 0.54","1570872300 0.54","1570872600 0.54","1570872900 0.55","1570873200 0.52","1570873500 0.54","1570873800 0.54","1570874100 0.5","1570874400 0.51","1570874700 0.52","1570875000 0.49","1570875300 0.47","1570875600 0.47","1570875900 0.47","1570876200 0.5","1570876500 0.53","1570876800 0.54","1570877100 0.54","1570877400 0.56","1570877700 0.58","1570878000 0.56","1570878300 0.57","1570878600 0.61","1570878900 0.57","1570879200 0.56","1570879500 0.52","1570879800 0.53","1570880100 0.56","1570880400 0.54","1570880700 0.51","1570881000 0.49","1570881300 0.52","1570881600 0.53","1570881900 0.54","1570882200 0.54","1570882500 0.59","1570882800 0.58","1570883100 0.55","1570883400 0.58","1570883700 0.57","1570884000 0.55","1570884300 0.52","1570884600 0.51","1570884900 0.56","1570885200 0.59","1570885500 0.6","1570885800 0.57","1570886100 0.51","1570886400 0.53","1570886700 0.54","1570887000 0.54","1570887300 0.57","1570887600 0.56","1570887900 0.53","1570888200 0.52","1570888500 0.54","1570888800 0.51","1570889100 0.57","1570889400 0.61","1570889700 0.59","1570890000 0.55","1570890300 0.52","1570890600 0.54","1570890900 0.56","1570891200 0.54","1570891500 0.56","1570891800 0.56","1570892100 0.58","1570892400 0.62","1570892700 0.63","1570893000 0.59","1570893300 0.58","1570893600 0.54","1570893900 0.59","1570894200 0.59","1570894500 0.57","1570894800 0.53","1570895100 0.56","1570895400 0.54","1570895700 0.51","1570896000 0.51","1570896300 0.57","1570896600 0.63","1570896900 0.67","1570897200 0.63","1570897500 0.63","1570897800 0.63","1570898100 0.62","1570898400 0.62","1570898700 0.63","1570899000 0.64","1570899300 0.59","1570899600 0.59","1570899900 0.53","1570900200 0.55","1570900500 0.55","1570900800 0.51","1570901100 0.49","1570901400 0.56","1570901700 0.53","1570902000 0.6","1570902300 0.58","1570902600 0.58","1570902900 0.62","1570903200 0.58","1570903500 0.51","1570903800 0.55","1570904100 0.54","1570904400 0.51","1570904700 0.47","1570905000 0.47","1570905300 0.53","1570905600 0.52","1570905900 0.5","1570906200 0.46","1570906500 0.47","1570906800 0.48","1570907100 0.54","1570907400 0.52","1570907700 0.58","1570908000 0.56","1570908300 0.58","1570908600 0.64","1570908900 0.67","1570909200 0.7","1570909500 0.63","1570909800 0.62","1570910100 0.64","1570910400 0.58","1570910700 0.56","1570911000 0.54","1570911300 0.55","1570911600 0.53","1570911900 0.54","1570912200 0.5","1570912500 0.52","1570912800 0.57","1570913100 0.57","1570913400 0.61","1570913700 0.6","1570914000 0.54","1570914300 0.52","1570914600 0.55","1570914900 0.57","1570915200 0.58","1570915500 0.59","1570915800 0.51","1570916100 0.5","1570916400 0.56","1570916700 0.5","1570917000 0.53","1570917300 0.54","1570917600 0.59","1570917900 0.59","1570918200 0.63","1570918500 0.61","1570918800 0.61","1570919100 0.62","1570919400 0.59","1570919700 0.55","1570920000 0.56","1570920300 0.56","1570920600 0.54","1570920900 0.53","1570921200 0.54","1570921500 0.54","1570921800 0.54","1570922100 0.49","1570922400 0.5","1570922700 0.52","1570923000 0.49","1570923300 0.52","1570923600 0.55","1570923900 0.56","1570924200 0.54","1570924500 0.56","1570924800 0.53","1570925100 0.57","1570925400 0.53","1570925700 0.57","1570926000 0.56","1570926300 0.58","1570926600 0.56","1570926900 0.58","1570927200 0.56","1570927500 0.53","1570927800 0.59","1570928100 0.56","1570928400 0.56","1570928700 0.58","1570929000 0.57","1570929300 0.55","1570929600 0.57","1570929900 0.53","1570930200 0.48","1570930500 0.5","1570930800 0.47","1570931100 0.53","1570931400 0.53","1570931700 0.55","1570932000 0.57","1570932300 0.54","1570932600 0.62","1570932900 0.59","1570933200 0.61","1570933500 0.56","1570933800 0.54","1570934100 0.56","1570934400 0.54","1570934700 0.53","1570935000 0.51","1570935300 0.51","1570935600 0.55","1570935900 0.54","1570936200 0.53","1570936500 0.54","1570936800 0.55","1570937100 0.55","1570937400 0.56","1570937700 0.61","1570938000 0.65","1570938300 0.62","1570938600 0.58","1570938900 0.58","1570939200 0.64","1570939500 0.63","1570939800 0.59","1570940100 0.59","1570940400 0.54","1570940700 0.53","1570941000 0.52","1570941300 0.54","1570941600 0.58","1570941900 0.6","1570942200 0.55","1570942500 0.55","1570942800 0.54","1570943100 0.54","1570943400 0.49","1570943700 0.47","1570944000 0.52","1570944300 0.53","1570944600 0.56","1570944900 0.56","1570945200 0.52","1570945500 0.53","1570945800 0.52","1570946100 0.56","1570946400 0.55","1570946700 0.52","1570947000 0.5","1570947300 0.54","1570947600 0.55","1570947900 0.57","1570948200 0.63","1570948500 0.61","1570948800 0.54","1570949100 0.53","1570949400 0.53","1570949700 0.54","1570950000 0.59","1570950300 0.59","1570950600 0.55","1570950900 0.54","1570951200 0.52","1570951500 0.53","1570951800 0.5","1570952400 0.55","1570952700 0.55","1570953000 0.56","1570953300 0.52","1570953600 0.53","1570953900 0.58","1570954200 0.58","1570954500 0.56","1570954800 0.55","1570955100 0.59","1570955400 0.57","1570955700 0.57","1570956000 0.6","1570956300 0.61","1570956600 0.62","1570956900 0.56","1570957200 0.56","1570957500 0.57","1570957800 0.55","1570958100 0.55","1570958400 0.62","1570958700 0.56","1570959000 0.59","1570959300 0.54","1570959600 0.53","1570959900 0.55","1570960200 0.58","1570960500 0.58","1570960800 0.6","1570961100 0.58","1570961400 0.6","1570961700 0.61","1570962000 0.56","1570962300 0.59","1570962600 0.59","1570962900 0.62","1570963200 0.64","1570963500 0.62","1570963800 0.67","1570964100 0.65","1570964400 0.59","1570964700 0.58","1570965000 0.59","1570965300 0.61","1570965600 0.61","1570965900 0.56","1570966200 0.54","1570966500 0.55","1570966800 0.58","1570967100 0.6","1570967400 0.59","1570967700 0.63","1570968000 0.63","1570968300 0.6","1570968600 0.63","1570968900 0.65","1570969200 0.63","1570969500 0.65","1570969800 0.65","1570970100 0.66","1570970400 0.63","1570970700 0.63","1570971000 0.59","1570971300 0.62","1570971600 0.68","1570971900 0.65","1570972200 0.71","1570972500 0.68","1570972800 0.66","1570973100 0.64","1570973400 0.63","1570973700 0.62","1570974000 0.62","1570974300 0.6","1570974600 0.61","1570974900 0.64","1570975200 0.68","1570975500 0.65","1570975800 0.64","1570976100 0.64","1570976400 0.65","1570976700 0.62","1570977000 0.7","1570977300 0.63","1570977600 0.61","1570977900 0.59","1570978200 0.56","1570978500 0.55","1570978800 0.54","1570979100 0.62","1570979400 0.59","1570979700 0.59","1570980000 0.59","1570980300 0.59","1570980600 0.54","1570980900 0.54","1570981200 0.57","1570981500 0.6","1570981800 0.55","1570982100 0.56","1570982400 0.56","1570982700 0.61","1570983000 0.62","1570983300 0.62","1570983600 0.54","1570983900 0.56","1570984200 0.61","1570984500 0.57","1570984800 0.55","1570985100 0.52","1570985400 0.56","1570985700 0.56","1570986000 0.48","1570986300 0.53","1570986600 0.56","1570986900 0.55","1570987200 0.56","1570987500 0.59","1570987800 0.63","1570988100 0.63","1570988400 0.6","1570988700 0.53","1570989000 0.57","1570989300 0.58","1570989600 0.59","1570989900 0.56","1570990200 0.59","1570990500 0.59","1570990800 0.6","1570991100 0.55","1570991400 0.57","1570991700 0.59","1570992000 0.58","1570992300 0.49","1570992600 0.55","1570992900 0.52","1570993200 0.54","1570993500 0.55","1570993800 0.6","1570994100 0.58","1570994400 0.58","1570994700 0.54","1570995000 0.54","1570995300 0.53","1570995600 0.5","1570995900 0.45","1570996200 0.42","1570996500 0.46","1570996800 0.44","1570997100 0.46","1570997400 0.46","1570997700 0.49","1570998000 0.47","1570998300 0.47","1570998600 0.57","1570998900 0.54","1570999200 0.57","1570999500 0.55","1570999800 0.57","1571000100 0.53","1571000400 0.56","1571000700 0.56","1571001000 0.55","1571001300 0.55","1571001600 0.55","1571001900 0.56","1571002200 0.54","1571002500 0.56","1571002800 0.56","1571003100 0.57","1571003400 0.58","1571003700 0.58","1571004000 0.63","1571004300 0.63","1571004600 0.63","1571004900 0.6","1571005200 0.68","1571005500 0.59","1571005800 0.59","1571006100 0.58","1571006400 0.57","1571006700 0.58","1571007000 0.55","1571007300 0.52","1571007600 0.54","1571007900 0.53","1571008200 0.54","1571008500 0.54","1571008800 0.5","1571009100 0.56","1571009400 0.62","1571009700 0.59","1571010000 0.56","1571010300 0.56","1571010600 0.55","1571010900 0.57","1571011200 0.55","1571011500 0.6","1571011800 0.62","1571012100 0.66","1571012400 0.62","1571012700 0.61","1571013000 0.6","1571013300 0.58","1571013600 0.62","1571013900 0.63","1571014200 0.57","1571014500 0.54","1571014800 0.53","1571015100 0.49","1571015400 0.51","1571015700 0.52","1571016000 0.51","1571016300 0.44","1571016600 0.42","1571016900 0.45","1571017200 0.44","1571017500 0.49","1571017800 0.5","1571018100 0.47","1571018400 0.49","1571018700 0.48","1571019000 0.48","1571019300 0.48","1571019600 0.49","1571019900 0.49","1571020200 0.53","1571020500 0.56","1571020800 0.56","1571021100 0.57","1571021400 0.54","1571021700 0.56","1571022000 0.53","1571022300 0.5","1571022600 0.48","1571022900 0.48","1571023200 0.46","1571023500 0.5","1571023800 0.5","1571024100 0.58","1571024400 0.58","1571024700 0.53","1571025000 0.51","1571025300 0.58","1571025600 0.57","1571025900 0.57","1571026200 0.59","1571026500 0.61","1571026800 0.57","1571027100 0.51","1571027400 0.49","1571027700 0.55","1571028000 0.56","1571028300 0.54","1571028600 0.49","1571028900 0.58","1571029200 0.5","1571029500 0.51","1571029800 0.53","1571030100 0.55","1571030400 0.54","1571030700 0.57","1571031000 0.58","1571031300 0.54","1571031600 0.55","1571031900 0.54","1571032200 0.51","1571032500 0.54","1571032800 0.58","1571033100 0.63","1571033400 0.61","1571033700 0.64","1571034000 0.6","1571034300 0.58","1571034600 0.58","1571034900 0.53","1571035200 0.55","1571035500 0.51","1571035800 0.49","1571036100 0.56","1571036400 0.54","1571036700 0.55","1571037000 0.61","1571037300 0.66","1571037600 0.65","1571037900 0.66","1571038200 0.55","1571038800 0.47","1571039100 0.53","1571039400 0.56","1571039700 0.53","1571040000 0.49","1571040300 0.49","1571040600 0.47","1571040900 0.45","1571041200 0.51","1571041500 0.52","1571041800 0.53","1571042100 0.52","1571042400 0.54","1571042700 0.57","1571043000 0.54","1571043300 0.51","1571043600 0.54","1571043900 0.58","1571044200 0.59","1571044500 0.58","1571044800 0.54","1571045100 0.52","1571045400 0.58","1571045700 0.61","1571046000 0.61","1571046300 0.59","1571046600 0.57","1571046900 0.6","1571047200 0.59","1571047500 0.59","1571047800 0.59","1571048100 0.55","1571048400 0.59","1571048700 0.55","1571049000 0.6","1571049300 0.56","1571049600 0.52","1571049900 0.55","1571050200 0.59","1571050500 0.62","1571050800 0.55","1571051100 0.51","1571051400 0.47","1571051700 0.53","1571052000 0.45","1571052300 0.44","1571052600 0.51","1571052900 0.46","1571053200 0.45","1571053500 0.46","1571053800 0.48","1571054100 0.52","1571054400 0.53","1571054700 0.53","1571055000 0.52","1571055300 0.49","1571055600 0.53","1571055900 0.52","1571056200 0.51","1571056500 0.56","1571056800 0.57","1571057100 0.55","1571057400 0.51","1571057700 0.62","1571058000 0.58","1571058300 0.56","1571058600 0.52","1571058900 0.57","1571059200 0.59","1571059500 0.56","1571059800 0.55","1571060100 0.56","1571060400 0.6","1571060700 0.58","1571061000 0.62","1571061300 0.59","1571061600 0.57","1571061900 0.53","1571062200 0.58","1571062500 0.61","1571062800 0.57","1571063100 0.54","1571063400 0.55","1571063700 0.54","1571064000 0.57","1571064300 0.59","1571064600 0.54","1571064900 0.56","1571065200 0.57","1571065500 0.53","1571065800 0.53","1571066100 0.54","1571066400 0.55","1571066700 0.56","1571067000 0.55","1571067300 0.56","1571067600 0.56","1571067900 0.54","1571068200 0.52","1571068500 0.57","1571068800 0.55","1571069100 0.56","1571069400 0.58","1571069700 0.52","1571070000 0.53","1571070300 0.53","1571070600 0.54","1571070900 0.49","1571071200 0.47","1571071500 0.52","1571071800 0.55","1571072100 0.52","1571072400 0.47","1571072700 0.48","1571073000 0.54","1571073300 0.52","1571073600 0.49","1571073900 0.56","1571074200 0.59","1571074500 0.53","1571074800 0.6","1571075100 0.65","1571075400 0.62","1571075700 0.6","1571076000 0.61","1571076300 0.58","1571076600 0.59","1571076900 0.54","1571077200 0.53","1571077500 0.54","1571077800 0.58","1571078100 0.59","1571078400 0.56","1571078700 0.56","1571079000 0.64","1571079300 0.6","1571079600 0.58","1571079900 0.52","1571080200 0.57","1571080500 0.62","1571080800 0.62","1571081100 0.58","1571081400 0.6","1571081700 0.62","1571082000 0.58","1571082300 0.51","1571082600 0.51","1571082900 0.61","1571083200 0.59","1571083500 0.5","1571083800 0.5","1571084100 0.56","1571084400 0.54","1571084700 0.57","1571085000 0.56","1571085300 0.59","1571085600 0.56","1571085900 0.56","1571086200 0.56","1571086500 0.59","1571086800 0.58","1571087100 0.55","1571087400 0.53","1571087700 0.55","1571088000 0.56","1571088300 0.62","1571088600 0.57","1571088900 0.56","1571089200 0.55","1571089500 0.53","1571089800 0.51","1571090100 0.51","1571090400 0.53","1571090700 0.55","1571091000 0.58","1571091300 0.55","1571091600 0.61","1571091900 0.61","1571092200 0.59","1571092500 0.63","1571092800 0.64","1571093100 0.64","1571093400 0.54","1571093700 0.55","1571094000 0.58","1571094300 0.61","1571094600 0.6","1571094900 0.61","1571095200 0.72","1571095500 0.65","1571095800 0.62","1571096100 0.6","1571096400 0.65","1571096700 0.63","1571097000 0.61","1571097300 0.62","1571097600 0.64","1571097900 0.64","1571098200 0.63","1571098500 0.57","1571098800 0.54","1571099100 0.58","1571099400 0.65","1571099700 0.59","1571100000 0.61","1571100300 0.7","1571100600 0.63","1571100900 0.66","1571101200 0.69","1571101500 0.67","1571101800 0.69","1571102100 0.65","1571102400 0.63","1571102700 0.63","1571103000 0.62","1571103300 0.64","1571103600 0.6","1571103900 0.61","1571104200 0.6","1571104500 0.61","1571104800 0.57","1571105100 0.52","1571105400 0.57","1571105700 0.56","1571106000 0.57","1571106300 0.6","1571106600 0.64","1571106900 0.57","1571107200 0.56","1571107500 0.58","1571107800 0.61","1571108100 0.6","1571108400 0.61","1571108700 0.62","1571109000 0.64","1571109300 0.69","1571109600 0.68","1571109900 0.69","1571110200 0.63","1571110500 0.62","1571110800 0.61","1571111100 0.6","1571111400 0.66","1571111700 0.65","1571112000 0.58","1571112300 0.54","1571112600 0.55","1571112900 0.6","1571113200 0.52","1571113500 0.56","1571113800 0.58","1571114100 0.64","1571114400 0.58","1571114700 0.56","1571115000 0.52","1571115300 0.55","1571115600 0.55","1571115900 0.53","1571116200 0.55","1571116500 0.58","1571116800 0.63","1571117100 0.62","1571117400 0.57","1571117700 0.54","1571118000 0.59","1571118300 0.55","1571118600 0.55","1571118900 0.53","1571119200 0.55","1571119500 0.53","1571119800 0.57","1571120100 0.47","1571120400 0.56","1571120700 0.57","1571121000 0.56","1571121300 0.53","1571121600 0.59","1571121900 0.63","1571122200 0.65","1571122500 0.59","1571122800 0.57","1571123100 0.59","1571123400 0.63","1571123700 0.59","1571124000 0.62","1571124300 0.61","1571124600 0.63","1571125200 0.6","1571125500 0.65","1571125800 0.6","1571126100 0.55","1571126400 0.56","1571126700 0.64","1571127000 0.59","1571127300 0.57","1571127600 0.56","1571127900 0.59","1571128200 0.61","1571128500 0.6","1571128800 0.55","1571129100 0.6","1571129400 0.57","1571129700 0.62","1571130000 0.63","1571130300 0.67","1571130600 0.62","1571130900 0.65","1571131200 0.67","1571131500 0.62","1571131800 0.62","1571132100 0.64","1571132400 0.68","1571132700 0.66","1571133000 0.62","1571133300 0.58","1571133600 0.57","1571133900 0.55","1571134200 0.58","1571134500 0.57","1571134800 0.53","1571135100 0.5","1571135400 0.6","1571135700 0.56","1571136000 0.51","1571136300 0.57","1571136600 0.6","1571136900 0.57","1571137200 0.64","1571137500 0.66","1571137800 0.68","1571138100 0.72","1571138400 0.7","1571138700 0.7","1571139000 0.69","1571139300 0.64","1571139600 0.62","1571139900 0.58","1571140200 0.61","1571140500 0.69","1571140800 0.69","1571141100 0.67","1571141400 0.69","1571141700 0.68","1571142000 0.61","1571142300 0.55","1571142600 0.57","1571142900 0.64","1571143200 0.62","1571143500 0.64","1571143800 0.63","1571144100 0.66","1571144400 0.65","1571144700 0.6","1571145000 0.63","1571145300 0.63","1571145600 0.64","1571145900 0.63","1571146200 0.62","1571146500 0.67","1571146800 0.68","1571147100 0.64","1571147400 0.62","1571147700 0.66","1571148000 0.62","1571148300 0.6","1571148600 0.57","1571148900 0.54","1571149200 0.6","1571149500 0.56","1571149800 0.54","1571150100 0.51","1571150400 0.55","1571150700 0.54","1571151000 0.56","1571151300 0.56","1571151600 0.57","1571151900 0.53","1571152200 0.54","1571152500 0.53","1571152800 0.55","1571153100 0.58","1571153400 0.54","1571153700 0.53","1571154000 0.61","1571154300 0.62","1571154600 0.57","1571154900 0.56","1571155200 0.54","1571155500 0.54","1571155800 0.57","1571156100 0.54","1571156400 0.52","1571156700 0.54","1571157000 0.55","1571157300 0.53","1571157600 0.62","1571157900 0.62","1571158200 0.58","1571158500 0.55","1571158800 0.59","1571159100 0.56","1571159400 0.52","1571159700 0.51","1571160000 0.47","1571160300 0.49","1571160600 0.49","1571160900 0.5","1571161200 0.53","1571161500 0.61","1571161800 0.6","1571162100 0.57","1571162400 0.57","1571162700 0.58","1571163000 0.6","1571163300 0.52","1571163600 0.55","1571163900 0.5","1571164200 0.55","1571164500 0.59","1571164800 0.58","1571165100 0.61","1571165400 0.65","1571165700 0.66","1571166000 0.64","1571166300 0.58","1571166600 0.61","1571166900 0.52","1571167200 0.52","1571167500 0.54","1571167800 0.55","1571168100 0.57","1571168400 0.54","1571168700 0.54","1571169000 0.55","1571169300 0.6","1571169600 0.58","1571169900 0.59","1571170200 0.57","1571170500 0.65","1571170800 0.58","1571171100 0.57","1571171400 0.58","1571171700 0.55","1571172000 0.53","1571172300 0.53","1571172600 0.51","1571172900 0.54","1571173200 0.6","1571173500 0.57","1571173800 0.63","1571174100 0.54","1571174400 0.53","1571174700 0.5","1571175000 0.51","1571175300 0.58","1571175600 0.55","1571175900 0.55","1571176200 0.57","1571176500 0.56","1571176800 0.55","1571177100 0.54","1571177400 0.54","1571177700 0.59","1571178000 0.66","1571178300 0.64","1571178600 0.57","1571178900 0.54","1571179200 0.57","1571179500 0.56","1571179800 0.53","1571180100 0.48","1571180400 0.58","1571180700 0.63","1571181000 0.63","1571181300 0.56","1571181600 0.54","1571181900 0.58","1571182200 0.48","1571182500 0.5","1571182800 0.5","1571183100 0.47","1571183400 0.49","1571183700 0.45","1571184000 0.58","1571184300 0.62","1571184600 0.62","1571184900 0.55","1571185200 0.56","1571185500 0.53","1571185800 0.53","1571186100 0.52","1571186400 0.53","1571186700 0.55","1571187000 0.56","1571187300 0.46","1571187600 0.44","1571187900 0.49","1571188200 0.51","1571188500 0.49","1571188800 0.44","1571189100 0.51","1571189400 0.53","1571189700 0.54","1571190000 1.7","1571190300 1.35","1571190600 1.21","1571190900 1.01","1571191200 0.88","1571191500 0.85","1571191800 0.72","1571192100 0.64","1571192400 0.58","1571192700 0.58","1571193000 0.52","1571193300 0.52","1571193600 0.52","1571193900 0.55","1571194200 0.59","1571194500 0.54","1571194800 0.58","1571195100 0.61","1571195400 0.64","1571195700 0.61","1571196000 0.59","1571196300 0.58","1571196600 0.57","1571196900 0.53","1571197200 0.48","1571197500 0.46","1571197800 0.52","1571198100 0.53","1571198400 0.49","1571198700 0.53","1571199000 0.56","1571199300 0.6","1571199600 0.59","1571199900 0.57","1571200200 0.6","1571200500 0.57","1571200800 0.53","1571201100 0.54","1571201400 0.52","1571201700 0.59","1571202000 0.56","1571202300 0.54","1571202600 0.55","1571202900 0.56","1571203200 0.53","1571203500 0.51","1571203800 0.56","1571204100 0.62","1571204400 0.58","1571204700 0.58","1571205000 0.63","1571205300 0.56","1571205600 0.56","1571205900 0.56","1571206200 0.62","1571206500 0.63","1571206800 0.59","1571207100 0.61","1571207400 0.62","1571207700 0.59","1571208000 0.51","1571208300 0.49","1571208600 0.52","1571208900 0.55","1571209200 0.62","1571209500 0.56","1571209800 0.5","1571210100 0.56","1571210400 0.55","1571210700 0.54","1571211000 0.54","1571211600 0.55","1571211900 0.55","1571212200 0.55","1571212500 0.56","1571212800 0.53","1571213100 0.58","1571213400 0.56","1571213700 0.5","1571214000 0.52","1571214300 0.54","1571214600 0.53","1571214900 0.52","1571215200 0.52","1571215500 0.51","1571215800 0.53","1571216100 0.54","1571216400 0.52","1571216700 0.55","1571217000 0.52","1571217300 0.49","1571217600 0.52","1571217900 0.48","1571218200 0.51","1571218500 0.53","1571218800 0.55","1571219100 0.55","1571219400 0.49","1571219700 0.47","1571220000 0.49","1571220300 0.5","1571220600 0.57","1571220900 0.53","1571221200 0.54","1571221500 0.55","1571221800 0.53","1571222100 0.53","1571222400 0.52","1571222700 0.51","1571223000 0.6","1571223300 0.59","1571223600 0.59","1571223900 0.61","1571224200 0.67","1571224500 0.6","1571224800 0.59","1571225100 0.62","1571225400 0.58","1571225700 0.56","1571226000 0.56","1571226300 0.55","1571226600 0.54","1571226900 0.55","1571227200 0.51","1571227500 0.5","1571227800 0.5","1571228100 0.53","1571228400 0.51","1571228700 0.53","1571229000 0.54","1571229300 0.56","1571229600 0.57","1571229900 0.53","1571230200 0.59","1571230500 0.65","1571230800 0.62","1571231100 0.62","1571231400 0.64","1571231700 0.59","1571232000 0.58","1571232300 0.59","1571232600 0.56","1571232900 0.61","1571233200 0.58","1571233500 0.54","1571233800 0.54","1571234100 0.55","1571234400 0.54","1571234700 0.55","1571235000 0.53","1571235300 0.53","1571235600 0.62","1571235900 0.55","1571236200 0.55","1571236500 0.55","1571236800 0.55","1571237100 0.52","1571237400 0.52","1571237700 0.58","1571238000 0.59","1571238300 0.7","1571238600 0.68","1571238900 0.61","1571239200 0.63","1571239500 0.64","1571239800 0.58","1571240100 0.55","1571240400 0.56","1571240700 0.55","1571241000 0.58","1571241300 0.57","1571241600 0.6","1571241900 0.56","1571242200 0.53","1571242500 0.53","1571242800 0.54","1571243100 0.54","1571243400 0.56","1571243700 0.53","1571244000 0.54","1571244300 0.6","1571244600 0.55","1571244900 0.59","1571245200 0.6","1571245500 0.65","1571245800 0.61","1571246100 0.54","1571246400 0.52","1571246700 0.54","1571247000 0.5","1571247300 0.49","1571247600 0.51","1571247900 0.52","1571248200 0.52","1571248500 0.51","1571248800 0.5","1571249100 0.48","1571249400 0.54","1571249700 0.54","1571250000 0.57","1571250300 0.56","1571250600 0.57","1571250900 0.57","1571251200 0.57","1571251500 0.53","1571251800 0.54","1571252100 0.56","1571252400 0.52","1571252700 0.52","1571253000 0.57","1571253300 0.55","1571253600 0.55","1571253900 0.54","1571254200 0.57","1571254500 0.59","1571254800 0.55","1571255100 0.55","1571255400 0.56","1571255700 0.52","1571256000 0.49","1571256300 0.47","1571256600 0.54","1571256900 0.51","1571257200 0.51","1571257500 0.49","1571257800 0.53","1571258100 0.58","1571258400 0.55","1571258700 0.56","1571259000 0.61","1571259300 0.61","1571259600 0.59","1571259900 0.6","1571260200 0.58","1571260500 0.62","1571260800 0.58","1571261100 0.57","1571261400 0.54","1571261700 0.55","1571262000 0.54","1571262300 0.54","1571262600 0.48","1571262900 0.48","1571263200 0.48","1571263500 0.49","1571263800 0.5","1571264100 0.52","1571264400 0.52","1571264700 0.52","1571265000 0.5","1571265300 0.48","1571265600 0.5","1571265900 0.5","1571266200 0.53","1571266500 0.49","1571266800 0.48","1571267100 0.45","1571267400 0.51","1571267700 0.54","1571268000 0.53","1571268300 0.56","1571268600 0.54","1571268900 0.5","1571269200 0.63","1571269500 0.62","1571269800 0.55","1571270100 0.55","1571270400 0.57","1571270700 0.62","1571271000 0.6","1571271300 0.64","1571271600 0.66","1571271900 0.68","1571272200 0.62","1571272500 0.61","1571272800 0.59","1571273100 0.53","1571273400 0.46","1571273700 0.43","1571274000 0.46","1571274300 0.48","1571274600 0.47","1571274900 0.45","1571275200 0.43","1571275500 0.51","1571275800 0.52","1571276100 0.51","1571276400 0.53","1571276700 0.59","1571277000 0.55","1571277300 0.52","1571277600 0.52","1571277900 0.55","1571278200 0.56","1571278500 0.55","1571278800 0.54","1571279100 0.56","1571279400 0.58","1571279700 0.57","1571280000 0.58","1571280300 0.56","1571280600 0.63","1571280900 0.59","1571281200 0.54","1571281500 0.52","1571281800 0.52","1571282100 0.52","1571282400 0.57","1571282700 0.56","1571283000 0.56","1571283300 0.62","1571283600 0.58","1571283900 0.58","1571284200 0.54","1571284500 0.52","1571284800 0.53","1571285100 0.56","1571285400 0.54","1571285700 0.55","1571286000 0.51","1571286300 0.52","1571286600 0.57","1571286900 0.57","1571287200 0.56","1571287500 0.54","1571287800 0.57","1571288100 0.59","1571288400 0.57","1571288700 0.54","1571289000 0.53","1571289300 0.59","1571289600 0.62","1571289900 0.6","1571290200 0.59","1571290500 0.62","1571290800 0.58","1571291100 0.57","1571291400 0.52","1571291700 0.56","1571292000 0.56","1571292300 0.53","1571292600 0.54","1571292900 0.61","1571293200 0.58","1571293500 0.58","1571293800 0.58","1571294100 0.55","1571294400 0.53","1571294700 0.54","1571295000 0.53","1571295300 0.54","1571295600 0.56","1571295900 0.52","1571296200 0.49","1571296500 0.54","1571296800 0.58","1571297100 0.57","1571297400 0.53","1571298000 0.54","1571298300 0.53","1571298600 0.55","1571298900 0.56","1571299200 0.52","1571299500 0.53","1571299800 0.55","1571300100 0.55","1571300400 0.57","1571300700 0.55","1571301000 0.5","1571301300 0.53","1571301600 0.53","1571301900 0.54","1571302200 0.63","1571302500 0.58","1571302800 0.5","1571303100 0.48","1571303400 0.49","1571303700 0.48","1571304000 0.52","1571304300 0.61","1571304600 0.57","1571304900 0.53","1571305200 0.54","1571305500 0.58","1571305800 0.59","1571306100 0.58","1571306400 0.51","1571306700 0.56","1571307000 0.54","1571307300 0.51","1571307600 0.49","1571307900 0.54","1571308200 0.52","1571308500 0.5","1571308800 0.6","1571309100 0.64","1571309400 0.62","1571309700 0.66","1571310000 0.64","1571310300 0.62","1571310600 0.6","1571310900 0.57","1571311200 0.56","1571311500 0.54","1571311800 0.55","1571312100 0.53","1571312400 0.52","1571312700 0.51","1571313000 0.53","1571313300 0.54","1571313600 0.55","1571313900 0.52","1571314200 0.56","1571314500 0.57","1571314800 0.54","1571315100 0.51","1571315400 0.53","1571315700 0.52","1571316000 0.57","1571316300 0.54","1571316600 0.55","1571316900 0.58","1571317200 0.6","1571317500 0.63","1571317800 0.64","1571318100 0.65","1571318400 0.63","1571318700 0.62","1571319000 0.6","1571319300 0.61","1571319600 0.59","1571319900 0.57","1571320200 0.56","1571320500 0.61","1571320800 0.58","1571321100 0.56","1571321400 0.52","1571321700 0.49","1571322000 0.51","1571322300 0.52","1571322600 0.53","1571322900 0.54","1571323200 0.55","1571323500 0.52","1571323800 0.48","1571324100 0.5","1571324400 0.57","1571324700 0.56","1571325000 0.53","1571325300 0.52","1571325600 0.52","1571325900 0.5","1571326200 0.53","1571326500 0.47","1571326800 0.52","1571327100 0.48","1571327400 0.5","1571327700 0.51","1571328000 0.55","1571328300 0.53","1571328600 0.53","1571328900 0.54","1571329200 0.57","1571329500 0.53","1571329800 0.52","1571330100 0.55","1571330400 0.62","1571330700 0.56","1571331000 0.55","1571331300 0.64","1571331600 0.58","1571331900 0.55","1571332200 0.52","1571332500 0.55","1571332800 0.55","1571333100 0.54","1571333400 0.54","1571333700 0.49","1571334000 0.5","1571334300 0.52","1571334600 0.48","1571334900 0.5","1571335200 0.49","1571335500 0.47","1571335800 0.47","1571336100 0.48","1571336400 0.52","1571336700 0.54","1571337000 0.5","1571337300 0.55","1571337600 0.53","1571337900 0.54","1571338200 0.56","1571338500 0.51","1571338800 0.55","1571339100 0.57","1571339400 0.65","1571339700 0.63","1571340000 0.65","1571340300 0.66","1571340600 0.75","1571340900 0.7","1571341200 0.72","1571341500 0.64","1571341800 0.62","1571342100 0.63","1571342400 0.6","1571342700 0.58","1571343000 0.59","1571343300 0.64","1571343600 0.6","1571343900 0.64","1571344200 0.66","1571344500 0.63","1571344800 0.59","1571345100 0.55","1571345400 0.59","1571345700 0.57","1571346000 0.55","1571346300 0.58","1571346600 0.59","1571346900 0.64","1571347200 0.69","1571347500 0.69","1571347800 0.63","1571348100 0.61","1571348400 0.62","1571348700 0.62","1571349000 0.6","1571349300 0.68","1571349600 0.64","1571349900 0.64","1571350200 0.62","1571350500 0.69","1571350800 0.72","1571351100 0.69","1571351400 0.65","1571351700 0.64","1571352000 0.6","1571352300 0.62","1571352600 0.64","1571352900 0.64","1571353200 0.64","1571353500 0.63","1571353800 0.64","1571354100 0.64","1571354400 0.68","1571354700 0.71","1571355000 0.72","1571355300 0.7","1571355600 0.78","1571355900 0.7","1571356200 0.73","1571356500 0.72","1571356800 0.67","1571357100 0.61","1571357400 0.65","1571357700 0.59","1571358000 0.62","1571358300 0.65","1571358600 0.64","1571358900 0.64","1571359200 0.64","1571359500 0.63","1571359800 0.62","1571360100 0.68","1571360400 0.64","1571360700 0.64","1571361000 0.66","1571361300 0.6","1571361600 0.56","1571361900 0.57","1571362200 0.56","1571362500 0.57","1571362800 0.59","1571363100 0.64","1571363400 0.63","1571363700 0.72","1571364000 0.66","1571364300 0.67","1571364600 0.62","1571364900 0.61","1571365200 0.54","1571365500 0.55","1571365800 0.55","1571366100 0.56","1571366400 0.59","1571366700 0.61","1571367000 0.61","1571367300 0.64","1571367600 0.64","1571367900 0.63","1571368200 0.59","1571368500 0.61","1571368800 0.62","1571369100 0.64","1571369400 0.63","1571369700 0.58","1571370000 0.57","1571370300 0.56","1571370600 0.59","1571370900 0.57","1571371200 0.59","1571371500 0.58","1571371800 0.61","1571372100 0.6","1571372400 0.6","1571372700 0.56","1571373000 0.6","1571373300 0.62","1571373600 0.63","1571373900 0.62","1571374200 0.59","1571374500 0.64","1571374800 0.63","1571375100 0.64","1571375400 0.64","1571375700 0.66","1571376000 0.63","1571376300 0.62","1571376600 0.6","1571376900 0.6","1571377200 0.62","1571377500 0.61","1571377800 0.61","1571378100 0.65","1571378400 0.61","1571378700 0.61","1571379000 0.64","1571379300 0.72","1571379600 0.68","1571379900 0.67","1571380200 0.64","1571380500 0.72","1571380800 0.64","1571381100 0.67","1571381400 0.6","1571381700 0.59","1571382000 0.58","1571382300 0.52","1571382600 0.61","1571382900 0.6","1571383200 0.59","1571383500 0.61","1571383800 0.61","1571384400 0.62","1571384700 0.57","1571385000 0.56","1571385300 0.55","1571385600 0.59","1571385900 0.56","1571386200 0.49","1571386500 0.55","1571386800 0.58","1571387100 0.62","1571387400 0.6","1571387700 0.58","1571388000 0.67","1571388300 0.65","1571388600 0.63","1571388900 0.64","1571389200 0.71","1571389500 0.7","1571389800 0.72","1571390100 0.71","1571390400 0.65","1571390700 0.63","1571391000 0.61","1571391300 0.63","1571391600 0.6","1571391900 0.61","1571392200 0.61","1571392500 0.61","1571392800 0.58","1571393100 0.62","1571393400 0.55","1571393700 0.54","1571394000 0.54","1571394300 0.6","1571394600 0.62","1571394900 0.64","1571395200 0.63","1571395500 0.59","1571395800 0.53","1571396100 0.53","1571396400 0.54","1571396700 0.64","1571397000 0.67","1571397300 0.62","1571397600 0.55","1571397900 0.58","1571398200 0.61","1571398500 0.66","1571398800 0.66","1571399100 0.65","1571399400 0.61","1571399700 0.6","1571400000 0.58","1571400300 0.53","1571400600 0.53","1571400900 0.55","1571401200 0.55","1571401500 0.57","1571401800 0.64","1571402100 0.61","1571402400 0.68","1571402700 0.62","1571403000 0.63","1571403300 0.63","1571403600 0.67","1571403900 0.72","1571404200 0.7","1571404500 0.74","1571404800 0.66","1571405100 0.63","1571405400 0.57","1571405700 0.54","1571406000 0.6","1571406300 0.55","1571406600 0.64","1571406900 0.66","1571407200 0.63","1571407500 0.62","1571407800 0.62","1571408100 0.66","1571408400 0.64","1571408700 0.63","1571409000 0.63","1571409300 0.64","1571409600 0.62","1571409900 0.6","1571410200 0.61","1571410500 0.62","1571410800 0.68","1571411100 0.68","1571411400 0.74","1571411700 0.72","1571412000 0.73","1571412300 0.72","1571412600 0.71","1571412900 0.7","1571413200 0.69","1571413500 0.66","1571413800 0.68","1571414100 0.67","1571414400 0.62","1571414700 0.65","1571415000 0.63","1571415300 0.7","1571415600 0.73","1571415900 0.67","1571416200 0.59","1571416500 0.56","1571416800 0.66","1571417100 0.59","1571417400 0.64","1571417700 0.66","1571418000 0.58","1571418300 0.62","1571418600 0.62","1571418900 0.58","1571419200 0.54","1571419500 0.58","1571419800 0.62"],"tx_kbps":["1568851200 0.07","1568851500 0.07","1568851800 0.07","1568852100 0.07","1568852400 0.07","1568852700 0.07","1568853000 0.07","1568853300 0.07","1568853600 0.08","1568853900 0.08","1568854200 0.07","1568854500 0.07","1568854800 0.07","1568855100 0.07","1568855400 0.08","1568855700 0.08","1568856000 0.07","1568856300 0.07","1568856600 0.07","1568856900 0.07","1568857200 0.08","1568857500 0.08","1568857800 0.07","1568858100 0.07","1568858400 0.07","1568858700 0.07","1568859000 0.07","1568859300 0.07","1568859600 0.07","1568859900 0.07","1568860200 0.06","1568860500 0.06","1568860800 0.08","1568861100 0.08","1568861400 0.07","1568861700 0.07","1568862000 0.07","1568862300 0.07","1568862600 0.07","1568862900 0.07","1568863200 0.07","1568863500 0.07","1568863800 0.07","1568864100 0.07","1568864400 0.08","1568864700 0.08","1568865000 0.07","1568865300 0.07","1568865600 0.07","1568865900 0.07","1568866200 0.07","1568866500 0.07","1568866800 0.07","1568867100 0.07","1568867400 0.07","1568867700 0.07","1568868000 0.07","1568868300 0.07","1568868600 0.07","1568868900 0.07","1568869200 0.06","1568869500 0.06","1568869800 0.08","1568870100 0.08","1568870400 0.06","1568870700 0.06","1568871000 0.07","1568871300 0.07","1568871600 0.08","1568871900 0.08","1568872200 0.07","1568872500 0.07","1568872800 0.07","1568873100 0.07","1568873400 0.07","1568873700 0.07","1568874000 0.06","1568874300 0.06","1568874600 0.06","1568874900 0.07","1568875200 0.07","1568875500 0.07","1568875800 0.07","1568876100 0.07","1568876400 0.06","1568876700 0.06","1568877000 0.07","1568877300 0.07","1568877600 0.07","1568877900 0.07","1568878200 0.07","1568878800 0.07","1568879100 0.07","1568879400 0.07","1568879700 0.07","1568880000 0.07","1568880300 0.08","1568880600 0.07","1568880900 0.07","1568881200 0.07","1568881500 0.07","1568881800 0.07","1568882100 0.08","1568882400 0.07","1568882700 0.07","1568883000 0.07","1568883300 0.07","1568883600 0.07","1568883900 0.07","1568884200 0.07","1568884500 0.07","1568884800 0.06","1568885100 0.06","1568885400 0.06","1568885700 0.07","1568886000 0.07","1568886300 0.07","1568886600 0.07","1568886900 0.07","1568887200 0.07","1568887500 0.07","1568887800 0.07","1568888100 0.07","1568888400 0.07","1568888700 0.07","1568889000 0.07","1568889300 0.08","1568889600 0.07","1568889900 0.07","1568890200 0.07","1568890500 0.07","1568890800 0.07","1568891100 0.07","1568891400 0.07","1568891700 0.07","1568892000 0.07","1568892300 0.07","1568892600 0.07","1568892900 0.08","1568893200 0.08","1568893500 0.07","1568893800 0.06","1568894100 0.06","1568894400 0.06","1568894700 0.07","1568895000 0.07","1568895300 0.07","1568895600 0.06","1568895900 0.06","1568896200 0.06","1568896500 0.08","1568896800 0.08","1568897100 0.07","1568897400 0.07","1568897700 0.07","1568898000 0.07","1568898300 0.07","1568898600 0.07","1568898900 0.07","1568899200 0.07","1568899500 0.07","1568899800 0.07","1568900100 0.08","1568900400 0.08","1568900700 0.07","1568901000 0.07","1568901300 0.07","1568901600 0.07","1568901900 0.08","1568902200 0.08","1568902500 0.07","1568902800 0.07","1568903100 0.07","1568903400 0.07","1568903700 0.08","1568904000 0.08","1568904300 0.07","1568904600 0.07","1568904900 0.08","1568905200 0.08","1568905500 0.07","1568905800 0.07","1568906100 0.07","1568906400 0.07","1568906700 0.07","1568907000 0.07","1568907300 0.07","1568907600 0.07","1568907900 0.06","1568908200 0.06","1568908500 0.07","1568908800 0.07","1568909100 0.06","1568909400 0.06","1568909700 0.06","1568910000 0.06","1568910300 0.07","1568910600 0.07","1568910900 0.07","1568911200 0.07","1568911500 0.07","1568911800 0.07","1568912100 0.07","1568912400 0.07","1568912700 0.06","1568913000 0.06","1568913300 0.07","1568913600 0.07","1568913900 0.07","1568914200 0.07","1568914500 0.07","1568914800 0.07","1568915100 0.07","1568915400 0.07","1568915700 0.07","1568916000 0.07","1568916300 0.07","1568916600 0.07","1568916900 0.07","1568917200 0.07","1568917500 0.07","1568917800 0.07","1568918100 0.07","1568918400 0.07","1568918700 0.06","1568919000 0.06","1568919300 0.07","1568919600 0.07","1568919900 0.07","1568920200 0.07","1568920500 0.07","1568920800 0.07","1568921100 0.07","1568921400 0.07","1568921700 0.07","1568922000 0.07","1568922300 0.06","1568922600 0.06","1568922900 0.08","1568923200 0.08","1568923500 0.07","1568923800 0.07","1568924100 0.07","1568924400 0.07","1568924700 0.08","1568925000 0.08","1568925300 0.07","1568925600 0.07","1568925900 0.07","1568926200 0.07","1568926500 0.07","1568926800 0.07","1568927100 0.07","1568927400 0.07","1568927700 0.06","1568928000 0.06","1568928300 0.08","1568928600 0.08","1568928900 0.07","1568929200 0.07","1568929500 0.07","1568929800 0.07","1568930100 0.07","1568930400 0.07","1568930700 0.07","1568931000 0.07","1568931300 0.07","1568931600 0.07","1568931900 0.08","1568932200 0.08","1568932500 0.07","1568932800 0.07","1568933100 0.07","1568933400 0.07","1568933700 0.07","1568934000 0.07","1568934300 0.06","1568934600 0.06","1568934900 0.07","1568935200 0.07","1568935500 0.08","1568935800 0.08","1568936100 0.07","1568936400 0.07","1568936700 0.07","1568937000 0.07","1568937300 0.07","1568937600 0.07","1568937900 0.07","1568938200 0.07","1568938500 0.07","1568938800 0.07","1568939100 0.07","1568939400 0.07","1568939700 0.07","1568940000 0.07","1568940300 0.07","1568940600 0.07","1568940900 0.07","1568941200 0.07","1568941500 0.06","1568941800 0.06","1568942100 0.07","1568942400 0.07","1568942700 0.07","1568943000 0.07","1568943300 0.07","1568943600 0.07","1568943900 0.07","1568944200 0.07","1568944500 0.07","1568944800 0.07","1568945100 0.07","1568945400 0.07","1568945700 0.07","1568946000 0.07","1568946300 0.08","1568946600 0.08","1568946900 0.07","1568947200 0.07","1568947500 0.07","1568947800 0.07","1568948100 0.08","1568948400 0.08","1568948700 0.07","1568949000 0.07","1568949300 0.07","1568949600 0.07","1568949900 0.07","1568950200 0.07","1568950500 0.07","1568950800 0.07","1568951100 0.06","1568951400 0.06","1568951700 0.07","1568952000 0.07","1568952300 0.06","1568952600 0.06","1568952900 0.06","1568953200 0.07","1568953500 0.07","1568953800 0.07","1568954100 0.07","1568954400 0.07","1568954700 0.07","1568955000 0.07","1568955300 0.07","1568955600 0.07","1568955900 0.07","1568956200 0.07","1568956500 0.07","1568956800 0.07","1568957100 0.07","1568957400 0.07","1568957700 0.07","1568958000 0.07","1568958300 0.07","1568958600 0.07","1568958900 0.07","1568959200 0.07","1568959500 0.06","1568959800 0.06","1568960100 0.06","1568960400 0.07","1568960700 0.07","1568961000 0.07","1568961300 0.07","1568961600 0.07","1568961900 0.07","1568962200 0.08","1568962500 0.08","1568962800 0.07","1568963100 0.07","1568963400 0.07","1568963700 0.07","1568964000 0.07","1568964300 0.07","1568964600 0.07","1568965200 0.07","1568965500 0.07","1568965800 0.07","1568966100 0.07","1568966400 0.07","1568966700 0.07","1568967000 0.07","1568967300 0.07","1568967600 0.07","1568967900 0.07","1568968200 0.07","1568968500 0.07","1568968800 0.07","1568969100 0.07","1568969400 0.07","1568969700 0.07","1568970000 0.07","1568970300 0.07","1568970600 0.07","1568970900 0.07","1568971200 0.07","1568971500 0.07","1568971800 0.07","1568972100 0.07","1568972400 0.07","1568972700 0.07","1568973000 0.07","1568973300 0.07","1568973600 0.07","1568973900 0.07","1568974200 0.07","1568974500 0.07","1568974800 0.07","1568975100 0.07","1568975400 0.07","1568975700 0.07","1568976000 0.07","1568976300 0.07","1568976600 0.07","1568976900 0.07","1568977200 0.07","1568977500 0.07","1568977800 0.07","1568978100 0.07","1568978400 0.07","1568978700 0.07","1568979000 0.07","1568979300 0.07","1568979600 0.07","1568979900 0.07","1568980200 0.07","1568980500 0.07","1568980800 0.07","1568981100 0.07","1568981400 0.07","1568981700 0.07","1568982000 0.08","1568982300 0.08","1568982600 0.07","1568982900 0.07","1568983200 0.07","1568983500 0.07","1568983800 0.08","1568984100 0.08","1568984400 0.06","1568984700 0.06","1568985000 0.06","1568985300 0.06","1568985600 0.08","1568985900 0.08","1568986200 0.07","1568986500 0.07","1568986800 0.07","1568987100 0.07","1568987400 0.07","1568987700 0.07","1568988000 0.07","1568988300 0.07","1568988600 0.07","1568988900 0.07","1568989200 0.07","1568989500 0.07","1568989800 0.07","1568990100 0.07","1568990400 0.07","1568990700 0.07","1568991000 0.07","1568991300 0.07","1568991600 0.06","1568991900 0.06","1568992200 0.07","1568992500 0.07","1568992800 0.07","1568993100 0.07","1568993400 0.07","1568993700 0.07","1568994000 0.08","1568994300 0.08","1568994600 0.07","1568994900 0.07","1568995200 0.07","1568995500 0.07","1568995800 0.07","1568996100 0.07","1568996400 0.08","1568996700 0.08","1568997000 0.07","1568997300 0.07","1568997600 0.08","1568997900 0.08","1568998200 0.07","1568998500 0.07","1568998800 0.07","1568999100 0.07","1568999400 0.07","1568999700 0.07","1569000000 0.07","1569000300 0.07","1569000600 0.06","1569000900 0.06","1569001200 0.08","1569001500 0.08","1569001800 0.07","1569002100 0.07","1569002400 0.06","1569002700 0.06","1569003000 0.07","1569003300 0.07","1569003600 0.07","1569003900 0.07","1569004200 0.07","1569004500 0.07","1569004800 0.08","1569005100 0.08","1569005400 0.07","1569005700 0.07","1569006000 0.07","1569006300 0.07","1569006600 0.07","1569006900 0.07","1569007200 0.06","1569007500 0.06","1569007800 0.07","1569008100 0.07","1569008400 0.08","1569008700 0.08","1569009000 0.07","1569009300 0.07","1569009600 0.06","1569009900 0.06","1569010200 0.07","1569010500 0.07","1569010800 0.07","1569011100 0.07","1569011400 0.07","1569011700 0.07","1569012000 0.08","1569012300 0.08","1569012600 0.07","1569012900 0.07","1569013200 0.07","1569013500 0.07","1569013800 0.08","1569014100 0.08","1569014400 0.07","1569014700 0.07","1569015000 0.07","1569015300 0.07","1569015600 0.08","1569015900 0.08","1569016200 0.07","1569016500 0.07","1569016800 0.07","1569017100 0.07","1569017400 0.08","1569017700 0.08","1569018000 0.07","1569018300 0.07","1569018600 0.07","1569018900 0.07","1569019200 0.08","1569019500 0.08","1569019800 0.07","1569020100 0.07","1569020400 0.07","1569020700 0.07","1569021000 0.07","1569021300 0.07","1569021600 0.07","1569021900 0.07","1569022200 0.07","1569022500 0.07","1569022800 0.08","1569023100 0.08","1569023400 0.07","1569023700 0.07","1569024000 0.07","1569024300 0.07","1569024600 0.07","1569024900 0.07","1569025200 0.07","1569025500 0.07","1569025800 0.07","1569026100 0.07","1569026400 0.07","1569026700 0.07","1569027000 0.07","1569027300 0.07","1569027600 0.07","1569027900 0.08","1569028200 0.08","1569028500 0.07","1569028800 0.07","1569029100 0.07","1569029400 0.07","1569029700 0.08","1569030000 0.08","1569030300 0.07","1569030600 0.06","1569030900 0.06","1569031200 0.06","1569031500 0.07","1569031800 0.07","1569032100 0.06","1569032400 0.06","1569032700 0.06","1569033000 0.06","1569033300 0.08","1569033600 0.08","1569033900 0.07","1569034200 0.07","1569034500 0.07","1569034800 0.07","1569035100 0.07","1569035400 0.07","1569035700 0.07","1569036000 0.06","1569036300 0.06","1569036600 0.06","1569036900 0.07","1569037200 0.07","1569037500 0.07","1569037800 0.07","1569038100 0.07","1569038400 0.07","1569038700 0.07","1569039000 0.07","1569039300 0.07","1569039600 0.07","1569039900 0.07","1569040200 0.07","1569040500 0.08","1569040800 0.08","1569041100 0.07","1569041400 0.07","1569041700 0.07","1569042000 0.07","1569042300 0.07","1569042600 0.07","1569042900 0.07","1569043200 0.07","1569043500 0.07","1569043800 0.07","1569044100 0.08","1569044400 0.08","1569044700 0.06","1569045000 0.06","1569045300 0.06","1569045600 0.06","1569045900 0.08","1569046200 0.08","1569046500 0.07","1569046800 0.07","1569047100 0.07","1569047400 0.07","1569047700 0.08","1569048000 0.08","1569048300 0.07","1569048600 0.07","1569048900 0.07","1569049200 0.07","1569049500 0.08","1569049800 0.08","1569050100 0.07","1569050400 0.07","1569050700 0.07","1569051000 0.07","1569051600 0.08","1569051900 0.07","1569052200 0.07","1569052500 0.07","1569052800 0.07","1569053100 0.07","1569053400 0.07","1569053700 0.07","1569054000 0.07","1569054300 0.06","1569054600 0.06","1569054900 0.08","1569055200 0.08","1569055500 0.07","1569055800 0.07","1569056100 0.07","1569056400 0.07","1569056700 0.07","1569057000 0.07","1569057300 0.07","1569057600 0.07","1569057900 0.07","1569058200 0.07","1569058500 0.07","1569058800 0.07","1569059100 0.07","1569059400 0.07","1569059700 0.08","1569060000 0.08","1569060300 0.07","1569060600 0.07","1569060900 0.07","1569061200 0.07","1569061500 0.07","1569061800 0.07","1569062100 0.07","1569062400 0.07","1569062700 0.07","1569063000 0.07","1569063300 0.08","1569063600 0.08","1569063900 0.07","1569064200 0.07","1569064500 0.07","1569064800 0.07","1569065100 0.07","1569065400 0.07","1569065700 0.07","1569066000 0.07","1569066300 0.07","1569066600 0.07","1569066900 0.07","1569067200 0.07","1569067500 0.06","1569067800 0.06","1569068100 0.07","1569068400 0.07","1569068700 0.07","1569069000 0.07","1569069300 0.07","1569069600 0.07","1569069900 0.07","1569070200 0.07","1569070500 0.07","1569070800 0.07","1569071100 0.07","1569071400 0.07","1569071700 0.07","1569072000 0.07","1569072300 0.07","1569072600 0.07","1569072900 0.07","1569073200 0.07","1569073500 0.07","1569073800 0.07","1569074100 0.08","1569074400 0.08","1569074700 0.07","1569075000 0.07","1569075300 0.06","1569075600 0.06","1569075900 0.08","1569076200 0.08","1569076500 0.07","1569076800 0.07","1569077100 0.07","1569077400 0.07","1569077700 0.07","1569078000 0.07","1569078300 0.07","1569078600 0.07","1569078900 0.06","1569079200 0.06","1569079500 0.07","1569079800 0.07","1569080100 0.07","1569080400 0.07","1569080700 0.07","1569081000 0.07","1569081300 0.07","1569081600 0.07","1569081900 0.07","1569082200 0.07","1569082500 0.07","1569082800 0.07","1569083100 0.07","1569083400 0.07","1569083700 0.07","1569084000 0.07","1569084300 0.07","1569084600 0.08","1569084900 0.07","1569085200 0.07","1569085500 0.07","1569085800 0.07","1569086100 0.07","1569086400 0.07","1569086700 0.07","1569087000 0.07","1569087300 0.07","1569087600 0.07","1569087900 0.07","1569088200 0.07","1569088500 0.06","1569088800 0.06","1569089100 0.06","1569089400 0.06","1569089700 0.06","1569090000 0.08","1569090300 0.06","1569090600 0.06","1569090900 0.07","1569091200 0.07","1569091500 0.07","1569091800 0.07","1569092100 0.07","1569092400 0.07","1569092700 0.07","1569093000 0.07","1569093300 0.07","1569093600 0.08","1569093900 0.07","1569094200 0.07","1569094500 0.07","1569094800 0.07","1569095100 0.07","1569095400 0.07","1569095700 0.07","1569096000 0.07","1569096300 0.06","1569096600 0.06","1569096900 0.06","1569097200 0.07","1569097500 0.07","1569097800 0.07","1569098100 0.07","1569098400 0.07","1569098700 0.07","1569099000 0.08","1569099300 0.08","1569099600 0.06","1569099900 0.07","1569100200 0.07","1569100500 0.07","1569100800 0.07","1569101100 0.07","1569101400 0.07","1569101700 0.07","1569102000 0.07","1569102300 0.07","1569102600 0.08","1569102900 0.08","1569103200 0.06","1569103500 0.07","1569103800 0.07","1569104100 0.07","1569104400 0.07","1569104700 0.07","1569105000 0.07","1569105300 0.07","1569105600 0.07","1569105900 0.07","1569106200 0.07","1569106500 0.07","1569106800 0.06","1569107100 0.07","1569107400 0.07","1569107700 0.07","1569108000 0.07","1569108300 0.07","1569108600 0.07","1569108900 0.07","1569109200 0.07","1569109500 0.07","1569109800 0.08","1569110100 0.08","1569110400 0.07","1569110700 0.06","1569111000 0.06","1569111300 0.06","1569111600 0.07","1569111900 0.07","1569112200 0.07","1569112500 0.07","1569112800 0.07","1569113100 0.07","1569113400 0.07","1569113700 0.07","1569114000 0.07","1569114300 0.07","1569114600 0.07","1569114900 0.07","1569115200 0.06","1569115500 0.06","1569115800 0.07","1569116100 0.07","1569116400 0.08","1569116700 0.08","1569117000 0.07","1569117300 0.07","1569117600 0.06","1569117900 0.06","1569118200 0.07","1569118500 0.07","1569118800 0.07","1569119100 0.07","1569119400 0.07","1569119700 0.07","1569120000 0.08","1569120300 0.08","1569120600 0.06","1569120900 0.06","1569121200 0.07","1569121500 0.07","1569121800 0.07","1569122100 0.07","1569122400 0.07","1569122700 0.07","1569123000 0.07","1569123300 0.07","1569123600 0.07","1569123900 0.07","1569124200 0.07","1569124500 0.07","1569124800 0.07","1569125100 0.07","1569125400 0.07","1569125700 0.07","1569126000 0.06","1569126300 0.06","1569126600 0.07","1569126900 0.07","1569127200 0.08","1569127500 0.08","1569127800 0.07","1569128100 0.07","1569128400 0.07","1569128700 0.07","1569129000 0.07","1569129300 0.07","1569129600 0.06","1569129900 0.06","1569130200 0.07","1569130500 0.07","1569130800 0.08","1569131100 0.08","1569131400 0.07","1569131700 0.07","1569132000 0.07","1569132300 0.07","1569132600 0.07","1569132900 0.07","1569133200 0.07","1569133500 0.07","1569133800 0.07","1569134100 0.07","1569134400 0.08","1569134700 0.08","1569135000 0.07","1569135300 0.07","1569135600 0.06","1569135900 0.06","1569136200 0.08","1569136500 0.08","1569136800 0.07","1569137100 0.07","1569137400 0.07","1569138000 0.08","1569138300 0.08","1569138600 0.07","1569138900 0.07","1569139200 0.06","1569139500 0.06","1569139800 0.07","1569140100 0.07","1569140400 0.07","1569140700 0.07","1569141000 0.07","1569141300 0.07","1569141600 0.08","1569141900 0.08","1569142200 0.07","1569142500 0.07","1569142800 0.07","1569143100 0.07","1569143400 0.07","1569143700 0.07","1569144000 0.07","1569144300 0.07","1569144600 0.07","1569144900 0.07","1569145200 0.08","1569145500 0.08","1569145800 0.07","1569146100 0.07","1569146400 0.07","1569146700 0.07","1569147000 0.07","1569147300 0.07","1569147600 0.07","1569147900 0.07","1569148200 0.07","1569148500 0.07","1569148800 0.08","1569149100 0.08","1569149400 0.07","1569149700 0.07","1569150000 0.07","1569150300 0.07","1569150600 0.07","1569150900 0.07","1569151200 0.07","1569151500 0.07","1569151800 0.07","1569152100 0.08","1569152400 0.07","1569152700 0.07","1569153000 0.07","1569153300 0.07","1569153600 0.07","1569153900 0.07","1569154200 0.07","1569154500 0.07","1569154800 0.07","1569155100 0.07","1569155400 0.07","1569155700 0.07","1569156000 0.07","1569156300 0.07","1569156600 0.07","1569156900 0.07","1569157200 0.07","1569157500 0.07","1569157800 0.07","1569158100 0.07","1569158400 0.07","1569158700 0.07","1569159000 0.07","1569159300 0.07","1569159600 0.07","1569159900 0.07","1569160200 0.07","1569160500 0.07","1569160800 0.07","1569161100 0.07","1569161400 0.07","1569161700 0.07","1569162000 0.07","1569162300 0.07","1569162600 0.07","1569162900 0.08","1569163200 0.07","1569163500 0.07","1569163800 0.07","1569164100 0.07","1569164400 0.07","1569164700 0.08","1569165000 0.06","1569165300 0.06","1569165600 0.07","1569165900 0.07","1569166200 0.07","1569166500 0.08","1569166800 0.08","1569167100 0.07","1569167400 0.07","1569167700 0.07","1569168000 0.07","1569168300 0.07","1569168600 0.07","1569168900 0.07","1569169200 0.07","1569169500 0.07","1569169800 0.07","1569170100 0.08","1569170400 0.08","1569170700 0.07","1569171000 0.07","1569171300 0.07","1569171600 0.07","1569171900 0.07","1569172200 0.07","1569172500 0.07","1569172800 0.06","1569173100 0.06","1569173400 0.06","1569173700 0.08","1569174000 0.08","1569174300 0.07","1569174600 0.07","1569174900 0.07","1569175200 0.07","1569175500 0.07","1569175800 0.07","1569176100 0.07","1569176400 0.07","1569176700 0.07","1569177000 0.07","1569177300 0.08","1569177600 0.08","1569177900 0.07","1569178200 0.07","1569178500 0.07","1569178800 0.07","1569179100 0.08","1569179400 0.08","1569179700 0.07","1569180000 0.07","1569180300 0.07","1569180600 0.07","1569180900 0.08","1569181200 0.08","1569181500 0.07","1569181800 0.07","1569182100 0.07","1569182400 0.07","1569182700 0.07","1569183000 0.07","1569183300 0.07","1569183600 0.07","1569183900 0.07","1569184200 0.07","1569184500 0.07","1569184800 0.07","1569185100 0.07","1569185400 0.07","1569185700 0.07","1569186000 0.07","1569186300 0.06","1569186600 0.06","1569186900 0.07","1569187200 0.07","1569187500 0.07","1569187800 0.07","1569188100 0.07","1569188400 0.07","1569188700 0.07","1569189000 0.07","1569189300 0.07","1569189600 0.07","1569189900 0.07","1569190200 0.07","1569190500 0.07","1569190800 0.07","1569191100 0.07","1569191400 0.07","1569191700 0.07","1569192000 0.07","1569192300 0.07","1569192600 0.07","1569192900 0.07","1569193200 0.07","1569193500 0.06","1569193800 0.06","1569194100 0.07","1569194400 0.07","1569194700 0.07","1569195000 0.07","1569195300 0.07","1569195600 0.07","1569195900 0.07","1569196200 0.07","1569196500 0.07","1569196800 0.07","1569197100 0.06","1569197400 0.06","1569197700 0.07","1569198000 0.07","1569198300 0.07","1569198600 0.07","1569198900 0.08","1569199200 0.08","1569199500 0.07","1569199800 0.07","1569200100 0.08","1569200400 0.08","1569200700 0.07","1569201000 0.07","1569201300 0.06","1569201600 0.06","1569201900 0.07","1569202200 0.07","1569202500 0.07","1569202800 0.07","1569203100 0.07","1569203400 0.07","1569203700 0.07","1569204000 0","1569204300 0","1569204600 0","1569204900 0.09","1569205200 0.09","1569205500 0.08","1569205800 0.08","1569206100 0.08","1569206400 0.08","1569206700 0.08","1569207000 0.08","1569207300 0.08","1569207600 0.08","1569207900 0.08","1569208200 0.07","1569208500 0.07","1569208800 0.07","1569209100 0.07","1569209400 0.07","1569209700 0.07","1569210000 0.08","1569210300 0.08","1569210600 0.07","1569210900 0.07","1569211200 0.07","1569211500 0.07","1569211800 0.08","1569212100 0.08","1569212400 0.07","1569212700 0.07","1569213000 0.08","1569213300 0.08","1569213600 0.07","1569213900 0.07","1569214200 0.06","1569214500 0.06","1569214800 0.07","1569215100 0.07","1569215400 0.06","1569215700 0.06","1569216000 0.08","1569216300 0.08","1569216600 0.07","1569216900 0.07","1569217200 0.07","1569217500 0.07","1569217800 0.07","1569218100 0.07","1569218400 0.07","1569218700 0.07","1569219000 0.07","1569219300 0.07","1569219600 0.07","1569219900 0.07","1569220200 0.07","1569220500 0.07","1569220800 0.06","1569221100 0.06","1569221400 0.07","1569221700 0.07","1569222000 0.08","1569222300 0.08","1569222600 0.07","1569222900 0.07","1569223200 0.07","1569223500 0.07","1569223800 0.07","1569224400 0.07","1569224700 0.07","1569225000 0.07","1569225300 0.07","1569225600 0.07","1569225900 0.07","1569226200 0.07","1569226500 0.07","1569226800 0.07","1569227100 0.07","1569227400 0.07","1569227700 0.07","1569228000 0.07","1569228300 0.07","1569228600 0.07","1569228900 0.07","1569229200 0.08","1569229500 0.08","1569229800 0.07","1569230100 0.07","1569230400 0.07","1569230700 0.07","1569231000 0.08","1569231300 0.08","1569231600 0.07","1569231900 0.07","1569232200 0.06","1569232500 0.06","1569232800 0.07","1569233100 0.07","1569233400 0.07","1569233700 0.07","1569234000 0.07","1569234300 0.07","1569234600 0.07","1569234900 0.07","1569235200 0.07","1569235500 0.07","1569235800 0.06","1569236100 0.06","1569236400 0.07","1569236700 0.07","1569237000 0.07","1569237300 0.07","1569237600 0.07","1569237900 0.07","1569238200 0.07","1569238500 0.07","1569238800 0.07","1569239100 0.07","1569239400 0.07","1569239700 0.07","1569240000 0.07","1569240300 0.07","1569240600 0.06","1569240900 0.06","1569241200 0.07","1569241500 0.07","1569241800 0.07","1569242100 0.07","1569242400 0.07","1569242700 0.07","1569243000 0.06","1569243300 0.06","1569243600 0.07","1569243900 0.07","1569244200 0.06","1569244500 0.06","1569244800 0.06","1569245100 0.07","1569245400 0.06","1569245700 0.06","1569246000 0.07","1569246300 0.07","1569246600 0.07","1569246900 0.08","1569247200 0.07","1569247500 0.07","1569247800 0.07","1569248100 0.07","1569248400 0.07","1569248700 0.08","1569249000 0.07","1569249300 0.07","1569249600 0.07","1569249900 0.07","1569250200 0.07","1569250500 0.08","1569250800 0.07","1569251100 0.07","1569251400 0.07","1569251700 0.07","1569252000 0.07","1569252300 0.08","1569252600 0.07","1569252900 0.07","1569253200 0.06","1569253500 0.06","1569253800 0.06","1569254100 0.07","1569254400 0.07","1569254700 0.07","1569255000 0.06","1569255300 0.06","1569255600 0.06","1569255900 0.08","1569256200 0.06","1569256500 0.06","1569256800 0.06","1569257100 0.06","1569257400 0.06","1569257700 0.08","1569258000 0.07","1569258300 0.07","1569258600 0.07","1569258900 0.07","1569259200 0.07","1569259500 0.08","1569259800 0.07","1569260100 0.07","1569260400 0.06","1569260700 0.06","1569261000 0.06","1569261300 0.07","1569261600 0.07","1569261900 0.07","1569262200 0.06","1569262500 0.06","1569262800 0.06","1569263100 0.08","1569263400 0.07","1569263700 0.07","1569264000 0.07","1569264300 0.07","1569264600 0.07","1569264900 0.07","1569265200 0.07","1569265500 0.07","1569265800 0.07","1569266100 0.07","1569266400 0.07","1569266700 0.08","1569267000 0.07","1569267300 0.07","1569267600 0.07","1569267900 0.07","1569268200 0.07","1569268500 0.07","1569268800 0.06","1569269100 0.06","1569269400 0.07","1569269700 0.07","1569270000 0.07","1569270300 0.08","1569270600 0.08","1569270900 0.06","1569271200 0.07","1569271500 0.07","1569271800 0.07","1569272100 0.07","1569272400 0.07","1569272700 0.07","1569273000 0.07","1569273300 0.07","1569273600 0.07","1569273900 0.08","1569274200 0.08","1569274500 0.07","1569274800 0.07","1569275100 0.07","1569275400 0.07","1569275700 0.07","1569276000 0.07","1569276300 0.07","1569276600 0.07","1569276900 0.07","1569277200 0.07","1569277500 0.08","1569277800 0.08","1569278100 0.07","1569278400 0.06","1569278700 0.06","1569279000 0.06","1569279300 0.07","1569279600 0.07","1569279900 0.07","1569280200 0.07","1569280500 0.07","1569280800 0.07","1569281100 0.08","1569281400 0.08","1569281700 0.07","1569282000 0.07","1569282300 0.07","1569282600 0.07","1569282900 0.08","1569283200 0.08","1569283500 0.07","1569283800 0.07","1569284100 0.07","1569284400 0.07","1569284700 0.07","1569285000 0.07","1569285300 0.07","1569285600 0.07","1569285900 0.07","1569286200 0.07","1569286500 0.07","1569286800 0.07","1569287100 0.06","1569287400 0.06","1569287700 0.07","1569288000 0.07","1569288300 0.07","1569288600 0.07","1569288900 0.07","1569289200 0.07","1569289500 0.08","1569289800 0.08","1569290100 0.07","1569290400 0.07","1569290700 0.07","1569291000 0.07","1569291300 0.07","1569291600 0.07","1569291900 0.07","1569292200 0.07","1569292500 0.07","1569292800 0.07","1569293100 0.07","1569293400 0.07","1569293700 0.06","1569294000 0.06","1569294300 0.06","1569294600 0.06","1569294900 0.08","1569295200 0.08","1569295500 0.07","1569295800 0.07","1569296100 0.06","1569296400 0.06","1569296700 0.08","1569297000 0.08","1569297300 0.06","1569297600 0.06","1569297900 0.07","1569298200 0.07","1569298500 0.08","1569298800 0.08","1569299100 0.07","1569299400 0.07","1569299700 0.07","1569300000 0.07","1569300300 0.07","1569300600 0.07","1569300900 0.07","1569301200 0.07","1569301500 0.07","1569301800 0.07","1569302100 0.08","1569302400 0.08","1569302700 0.07","1569303000 0.07","1569303300 0.06","1569303600 0.06","1569303900 0.07","1569304200 0.07","1569304500 0.07","1569304800 0.07","1569305100 0.06","1569305400 0.06","1569305700 0.07","1569306000 0.07","1569306300 0.07","1569306600 0.07","1569306900 0.07","1569307200 0.07","1569307500 0.07","1569307800 0.07","1569308100 0.07","1569308400 0.07","1569308700 0.07","1569309000 0.07","1569309300 0.07","1569309600 0.07","1569309900 0.07","1569310200 0.07","1569310800 0.06","1569311100 0.07","1569311400 0.07","1569311700 0.07","1569312000 0.07","1569312300 0.07","1569312600 0.07","1569312900 0.08","1569313200 0.08","1569313500 0.07","1569313800 0.07","1569314100 0.07","1569314400 0.07","1569314700 0.07","1569315000 0.07","1569315300 0.07","1569315600 0.07","1569315900 0.07","1569316200 0.07","1569316500 0.08","1569316800 0.08","1569317100 0.07","1569317400 0.07","1569317700 0.07","1569318000 0.07","1569318300 0.07","1569318600 0.07","1569318900 0.06","1569319200 0.06","1569319500 0.06","1569319800 0.07","1569320100 0.07","1569320400 0.07","1569320700 0.07","1569321000 0.07","1569321300 0.07","1569321600 0.07","1569321900 0.07","1569322200 0.07","1569322500 0.06","1569322800 0.06","1569323100 0.06","1569323400 0.07","1569323700 0.07","1569324000 0.07","1569324300 0.08","1569324600 0.08","1569324900 0.08","1569325200 0.07","1569325500 0.07","1569325800 0.07","1569326100 0.06","1569326400 0.06","1569326700 0.06","1569327000 0.07","1569327300 0.06","1569327600 0.06","1569327900 0.07","1569328200 0.07","1569328500 0.07","1569328800 0.08","1569329100 0.07","1569329400 0.07","1569329700 0.07","1569330000 0.07","1569330300 0.07","1569330600 0.08","1569330900 0.07","1569331200 0.07","1569331500 0.07","1569331800 0.07","1569332100 0.07","1569332400 0.07","1569332700 0.07","1569333000 0.07","1569333300 0.07","1569333600 0.07","1569333900 0.07","1569334200 0.07","1569334500 0.07","1569334800 0.07","1569335100 0.07","1569335400 0.07","1569335700 0.07","1569336000 0.07","1569336300 0.06","1569336600 0.06","1569336900 0.07","1569337200 0.07","1569337500 0.07","1569337800 0.08","1569338100 0.06","1569338400 0.06","1569338700 0.07","1569339000 0.07","1569339300 0.07","1569339600 0.08","1569339900 0.08","1569340200 0.07","1569340500 0.06","1569340800 0.06","1569341100 0.06","1569341400 0.07","1569341700 0.07","1569342000 0.07","1569342300 0.07","1569342600 0.07","1569342900 0.07","1569343200 0.08","1569343500 0.08","1569343800 0.07","1569344100 0.07","1569344400 0.07","1569344700 0.07","1569345000 0.07","1569345300 0.07","1569345600 0.07","1569345900 0.07","1569346200 0.07","1569346500 0.07","1569346800 0.08","1569347100 0.08","1569347400 0.07","1569347700 0.07","1569348000 0.07","1569348300 0.07","1569348600 0.07","1569348900 0.07","1569349200 0.07","1569349500 0.07","1569349800 0.07","1569350100 0.07","1569350400 0.07","1569350700 0.07","1569351000 0.07","1569351300 0.07","1569351600 0.07","1569351900 0.07","1569352200 0.07","1569352500 0.07","1569352800 0.07","1569353100 0.06","1569353400 0.06","1569353700 0.06","1569354000 0.07","1569354300 0.07","1569354600 0.06","1569354900 0.07","1569355200 0.07","1569355500 0.07","1569355800 0.07","1569356100 0.07","1569356400 0.07","1569356700 0.07","1569357000 0.07","1569357300 0.07","1569357600 0.08","1569357900 0.08","1569358200 0.07","1569358500 0.07","1569358800 0.07","1569359100 0.07","1569359400 0.06","1569359700 0.06","1569360000 0.07","1569360300 0.07","1569360600 0.08","1569360900 0.08","1569361200 0.07","1569361500 0.07","1569361800 0.07","1569362100 0.07","1569362400 0.07","1569362700 0.07","1569363000 0.07","1569363300 0.07","1569363600 0.07","1569363900 0.07","1569364200 0.08","1569364500 0.08","1569364800 0.07","1569365100 0.07","1569365400 0.07","1569365700 0.07","1569366000 0.07","1569366300 0.07","1569366600 0.07","1569366900 0.07","1569367200 0.07","1569367500 0.07","1569367800 0.07","1569368100 0.07","1569368400 0.07","1569368700 0.07","1569369000 0.07","1569369300 0.07","1569369600 0.08","1569369900 0.08","1569370200 0.07","1569370500 0.07","1569370800 0.07","1569371100 0.07","1569371400 0.07","1569371700 0.07","1569372000 0.07","1569372300 0.07","1569372600 0.07","1569372900 0.07","1569373200 0.07","1569373500 0.07","1569373800 0.07","1569374100 0.07","1569374400 0.07","1569374700 0.07","1569375000 0.08","1569375300 0.08","1569375600 0.07","1569375900 0.07","1569376200 0.06","1569376500 0.06","1569376800 0.07","1569377100 0.07","1569377400 0.07","1569377700 0.07","1569378000 0.07","1569378300 0.07","1569378600 0.07","1569378900 0.07","1569379200 0.07","1569379500 0.07","1569379800 0.06","1569380100 0.06","1569380400 0.07","1569380700 0.07","1569381000 0.06","1569381300 0.06","1569381600 0.07","1569381900 0.07","1569382200 0.07","1569382500 0.07","1569382800 0.07","1569383100 0.07","1569383400 0.07","1569383700 0.07","1569384000 0.08","1569384300 0.08","1569384600 0.07","1569384900 0.07","1569385200 0.07","1569385500 0.07","1569385800 0.07","1569386100 0.07","1569386400 0.07","1569386700 0.07","1569387000 0.07","1569387300 0.07","1569387600 0.08","1569387900 0.08","1569388200 0.07","1569388500 0.07","1569388800 0.07","1569389100 0.07","1569389400 0.07","1569389700 0.07","1569390000 0.07","1569390300 0.07","1569390600 0.07","1569390900 0.07","1569391200 0.07","1569391500 0.07","1569391800 0.07","1569392100 0.07","1569392400 0.07","1569392700 0.07","1569393000 0.07","1569393300 0.07","1569393600 0.07","1569393900 0.07","1569394200 0.06","1569394500 0.06","1569394800 0.07","1569395100 0.07","1569395400 0.06","1569395700 0.06","1569396000 0.07","1569396300 0.07","1569396600 0.07","1569397200 0.07","1569397500 0.07","1569397800 0.07","1569398100 0.07","1569398400 0.07","1569398700 0.07","1569399000 0.07","1569399300 0.07","1569399600 0.07","1569399900 0.08","1569400200 0.07","1569400500 0.07","1569400800 0.07","1569401100 0.07","1569401400 0.07","1569401700 0.07","1569402000 0.07","1569402300 0.07","1569402600 0.07","1569402900 0.07","1569403200 0.07","1569403500 0.08","1569403800 0.07","1569404100 0.07","1569404400 0.07","1569404700 0.07","1569405000 0.07","1569405300 0.07","1569405600 0.07","1569405900 0.07","1569406200 0.07","1569406500 0.07","1569406800 0.07","1569407100 0.08","1569407400 0.08","1569407700 0.07","1569408000 0.06","1569408300 0.06","1569408600 0.06","1569408900 0.07","1569409200 0.07","1569409500 0.06","1569409800 0.07","1569410100 0.07","1569410400 0.07","1569410700 0.08","1569411000 0.08","1569411300 0.07","1569411600 0.07","1569411900 0.07","1569412200 0.07","1569412500 0.08","1569412800 0.08","1569413100 0.07","1569413400 0.07","1569413700 0.07","1569414000 0.07","1569414300 0.08","1569414600 0.08","1569414900 0.07","1569415200 0.07","1569415500 0.07","1569415800 0.07","1569416100 0.08","1569416400 0.08","1569416700 0.07","1569417000 0.07","1569417300 0.07","1569417600 0.07","1569417900 0.08","1569418200 0.08","1569418500 0.06","1569418800 0.07","1569419100 0.07","1569419400 0.07","1569419700 0.07","1569420000 0.07","1569420300 0.07","1569420600 0.07","1569420900 0.07","1569421200 0.07","1569421500 0.08","1569421800 0.08","1569422100 0.07","1569422400 0.07","1569422700 0.07","1569423000 0.07","1569423300 0.08","1569423600 0.08","1569423900 0.07","1569424200 0.07","1569424500 0.07","1569424800 0.07","1569425100 0.07","1569425400 0.07","1569425700 0.07","1569426000 0.06","1569426300 0.06","1569426600 0.06","1569426900 0.07","1569427200 0.07","1569427500 0.07","1569427800 0.07","1569428100 0.07","1569428400 0.07","1569428700 0.08","1569429000 0.08","1569429300 0.07","1569429600 0.07","1569429900 0.07","1569430200 0.07","1569430500 0.07","1569430800 0.07","1569431100 0.06","1569431400 0.06","1569431700 0.07","1569432000 0.07","1569432300 0.08","1569432600 0.08","1569432900 0.07","1569433200 0.07","1569433500 0.07","1569433800 0.07","1569434100 0.08","1569434400 0.08","1569434700 0.07","1569435000 0.07","1569435300 0.07","1569435600 0.07","1569435900 0.07","1569436200 0.07","1569436500 0.07","1569436800 0.07","1569437100 0.07","1569437400 0.07","1569437700 0.07","1569438000 0.07","1569438300 0.07","1569438600 0.07","1569438900 0.07","1569439200 0.07","1569439500 0.07","1569439800 0.07","1569440100 0.07","1569440400 0.07","1569440700 0.07","1569441000 0.07","1569441300 0.07","1569441600 0.07","1569441900 0.07","1569442200 0.07","1569442500 0.07","1569442800 0.07","1569443100 0.07","1569443400 0.07","1569443700 0.07","1569444000 0.07","1569444300 0.08","1569444600 0.08","1569444900 0.07","1569445200 0.07","1569445500 0.07","1569445800 0.07","1569446100 0.08","1569446400 0.08","1569446700 0.07","1569447000 0.07","1569447300 0.07","1569447600 0.07","1569447900 0.07","1569448200 0.07","1569448500 0.07","1569448800 0.07","1569449100 0.07","1569449400 0.07","1569449700 0.07","1569450000 0.07","1569450300 0.07","1569450600 0.07","1569450900 0.07","1569451200 0.07","1569451500 0.07","1569451800 0.07","1569452100 0.06","1569452400 0.06","1569452700 0.07","1569453000 0.07","1569453300 0.07","1569453600 0.07","1569453900 0.07","1569454200 0.07","1569454500 0.07","1569454800 0.07","1569455100 0.07","1569455400 0.07","1569455700 0.07","1569456000 0.07","1569456300 0.07","1569456600 0.07","1569456900 0.07","1569457200 0.07","1569457500 0.07","1569457800 0.07","1569458100 0.06","1569458400 0.06","1569458700 0.07","1569459000 0.07","1569459300 0.07","1569459600 0.07","1569459900 0.06","1569460200 0.06","1569460500 0.07","1569460800 0.07","1569461100 0.07","1569461400 0.07","1569461700 0.07","1569462000 0.07","1569462300 0.07","1569462600 0.07","1569462900 0.06","1569463200 0.06","1569463500 0.07","1569463800 0.07","1569464100 0.08","1569464400 0.08","1569464700 0.07","1569465000 0.07","1569465300 0.07","1569465600 0.07","1569465900 0.08","1569466200 0.08","1569466500 0.06","1569466800 0.06","1569467100 0.07","1569467400 0.07","1569467700 0.08","1569468000 0.08","1569468300 0.07","1569468600 0.07","1569468900 0.07","1569469200 0.07","1569469500 0.07","1569469800 0.07","1569470100 0.07","1569470400 0.07","1569470700 0.07","1569471000 0.07","1569471300 0.07","1569471600 0.07","1569471900 0.07","1569472200 0.07","1569472500 0.07","1569472800 0.07","1569473100 0.07","1569473400 0.07","1569473700 0.07","1569474000 0.07","1569474300 0.07","1569474600 0.07","1569474900 0.07","1569475200 0.07","1569475500 0.07","1569475800 0.07","1569476100 0.07","1569476400 0.08","1569476700 0.07","1569477000 0.07","1569477300 0.07","1569477600 0.07","1569477900 0.07","1569478200 0.07","1569478500 0.07","1569478800 0.07","1569479100 0.07","1569479400 0.07","1569479700 0.07","1569480000 0.08","1569480300 0.08","1569480600 0.07","1569480900 0.07","1569481200 0.07","1569481500 0.07","1569481800 0.07","1569482100 0.07","1569482400 0.07","1569482700 0.07","1569483000 0.07","1569483600 0.08","1569483900 0.08","1569484200 0.07","1569484500 0.07","1569484800 0.07","1569485100 0.07","1569485400 0.08","1569485700 0.08","1569486000 0.07","1569486300 0.07","1569486600 0.07","1569486900 0.07","1569487200 0.08","1569487500 0.08","1569487800 0.07","1569488100 0.07","1569488400 0.07","1569488700 0.07","1569489000 0.07","1569489300 0.07","1569489600 0.07","1569489900 0.07","1569490200 0.07","1569490500 0.07","1569490800 0.07","1569491100 0.07","1569491400 0.06","1569491700 0.07","1569492000 0.07","1569492300 0.07","1569492600 0.08","1569492900 0.08","1569493200 0.07","1569493500 0.07","1569493800 0.07","1569494100 0.07","1569494400 0.07","1569494700 0.07","1569495000 0.06","1569495300 0.07","1569495600 0.07","1569495900 0.07","1569496200 0.08","1569496500 0.08","1569496800 0.07","1569497100 0.07","1569497400 0.07","1569497700 0.07","1569498000 0.08","1569498300 0.08","1569498600 0.06","1569498900 0.07","1569499200 0.07","1569499500 0.07","1569499800 0.07","1569500100 0.07","1569500400 0.08","1569500700 0.08","1569501000 0.07","1569501300 0.07","1569501600 0.07","1569501900 0.07","1569502200 0.06","1569502500 0.06","1569502800 0.06","1569503100 0.06","1569503400 0.08","1569503700 0.08","1569504000 0.07","1569504300 0.07","1569504600 0.07","1569504900 0.07","1569505200 0.07","1569505500 0.07","1569505800 0.07","1569506100 0.07","1569506400 0.07","1569506700 0.07","1569507000 0.07","1569507300 0.07","1569507600 0.07","1569507900 0.07","1569508200 0.07","1569508500 0.07","1569508800 0.07","1569509100 0.07","1569509400 0.07","1569509700 0.07","1569510000 0.07","1569510300 0.07","1569510600 0.07","1569510900 0.07","1569511200 0.07","1569511500 0.07","1569511800 0.07","1569512100 0.07","1569512400 0.07","1569512700 0.07","1569513000 0.07","1569513300 0.07","1569513600 0.07","1569513900 0.07","1569514200 0.07","1569514500 0.07","1569514800 0.07","1569515100 0.07","1569515400 0.07","1569515700 0.07","1569516000 0.07","1569516300 0.07","1569516600 0.07","1569516900 0.07","1569517200 0.07","1569517500 0.07","1569517800 0.07","1569518100 0.07","1569518400 0.07","1569518700 0.07","1569519000 0.07","1569519300 0.07","1569519600 0.07","1569519900 0.07","1569520200 0.07","1569520500 0.07","1569520800 0.08","1569521100 0.08","1569521400 0.07","1569521700 0.07","1569522000 0.07","1569522300 0.07","1569522600 0.08","1569522900 0.08","1569523200 0.07","1569523500 0.07","1569523800 0.07","1569524100 0.07","1569524400 0.07","1569524700 0.07","1569525000 0.07","1569525300 0.07","1569525600 0.07","1569525900 0.07","1569526200 0.07","1569526500 0.07","1569526800 0.07","1569527100 0.07","1569527400 0.07","1569527700 0.07","1569528000 0.08","1569528300 0.08","1569528600 0.07","1569528900 0.07","1569529200 0.08","1569529500 0.08","1569529800 0.07","1569530100 0.07","1569530400 0.07","1569530700 0.07","1569531000 0.07","1569531300 0.07","1569531600 0.07","1569531900 0.07","1569532200 0.07","1569532500 0.07","1569532800 0.08","1569533100 0.08","1569533400 0.07","1569533700 0.07","1569534000 0.07","1569534300 0.07","1569534600 0.06","1569534900 0.06","1569535200 0.07","1569535500 0.07","1569535800 0.07","1569536100 0.07","1569536400 0.07","1569536700 0.07","1569537000 0.07","1569537300 0.07","1569537600 0.06","1569537900 0.06","1569538200 0.07","1569538500 0.07","1569538800 0.07","1569539100 0.07","1569539400 0.06","1569539700 0.06","1569540000 0.07","1569540300 0.07","1569540600 0.08","1569540900 0.08","1569541200 0.07","1569541500 0.07","1569541800 0.07","1569542100 0.07","1569542400 0.08","1569542700 0.08","1569543000 0.07","1569543300 0.07","1569543600 0.07","1569543900 0.07","1569544200 0.07","1569544500 0.07","1569544800 0.07","1569545100 0.07","1569545400 0.06","1569545700 0.06","1569546000 0.07","1569546300 0.07","1569546600 0.06","1569546900 0.06","1569547200 0.07","1569547500 0.07","1569547800 0.07","1569548100 0.07","1569548400 0.07","1569548700 0.07","1569549000 0.07","1569549300 0.07","1569549600 0.07","1569549900 0.07","1569550200 0.07","1569550500 0.07","1569550800 0.07","1569551100 0.07","1569551400 0.07","1569551700 0.07","1569552000 0.07","1569552300 0.07","1569552600 0.07","1569552900 0.07","1569553200 0.07","1569553500 0.08","1569553800 0.07","1569554100 0.07","1569554400 0.07","1569554700 0.08","1569555000 0.08","1569555300 0.07","1569555600 0.07","1569555900 0.07","1569556200 0.07","1569556500 0.08","1569556800 0.08","1569557100 0.07","1569557400 0.07","1569557700 0.07","1569558000 0.07","1569558300 0.08","1569558600 0.08","1569558900 0.06","1569559200 0.07","1569559500 0.07","1569559800 0.07","1569560100 0.08","1569560400 0.08","1569560700 0.07","1569561000 0.06","1569561300 0.06","1569561600 0.06","1569561900 0.07","1569562200 0.07","1569562500 0.07","1569562800 0.07","1569563100 0.07","1569563400 0.07","1569563700 0.07","1569564000 0.07","1569564300 0.07","1569564600 0.07","1569564900 0.07","1569565200 0.07","1569565500 0.07","1569565800 0.07","1569566100 0.07","1569566400 0.07","1569566700 0.07","1569567000 0.07","1569567300 0.07","1569567600 0.07","1569567900 0.07","1569568200 0.07","1569568500 0.07","1569568800 0.07","1569569100 0.08","1569569400 0.08","1569570000 0.07","1569570300 0.06","1569570600 0.06","1569570900 0.08","1569571200 0.08","1569571500 0.07","1569571800 0.07","1569572100 0.07","1569572400 0.07","1569572700 0.08","1569573000 0.08","1569573300 0.07","1569573600 0.07","1569573900 0.06","1569574200 0.06","1569574500 0.07","1569574800 0.07","1569575100 0.06","1569575400 0.06","1569575700 0.06","1569576000 0.06","1569576300 0.08","1569576600 0.08","1569576900 0.07","1569577200 0.07","1569577500 0.07","1569577800 0.07","1569578100 0.07","1569578400 0.07","1569578700 0.06","1569579000 0.06","1569579300 0.07","1569579600 0.07","1569579900 0.08","1569580200 0.08","1569580500 0.07","1569580800 0.07","1569581100 0.07","1569581400 0.07","1569581700 0.07","1569582000 0.07","1569582300 0.07","1569582600 0.07","1569582900 0.07","1569583200 0.07","1569583500 0.08","1569583800 0.08","1569584100 0.07","1569584400 0.07","1569584700 0.06","1569585000 0.06","1569585300 0.07","1569585600 0.07","1569585900 0.07","1569586200 0.07","1569586500 0.07","1569586800 0.07","1569587100 0.08","1569587400 0.08","1569587700 0.06","1569588000 0.06","1569588300 0.07","1569588600 0.07","1569588900 0.07","1569589200 0.07","1569589500 0.06","1569589800 0.06","1569590100 0.07","1569590400 0.07","1569590700 0.08","1569591000 0.08","1569591300 0.06","1569591600 0.06","1569591900 0.07","1569592200 0.07","1569592500 0.06","1569592800 0.06","1569593100 0.06","1569593400 0.06","1569593700 0.07","1569594000 0.07","1569594300 0.07","1569594600 0.07","1569594900 0.06","1569595200 0.06","1569595500 0.06","1569595800 0.06","1569596100 0.06","1569596400 0.06","1569596700 0.06","1569597000 0.06","1569597300 0.07","1569597600 0.07","1569597900 0.06","1569598200 0.06","1569598500 0.06","1569598800 0.06","1569599100 0.06","1569599400 0","1569599700 0","1569600000 0","1569600300 0.08","1569600600 0.08","1569600900 0.08","1569601200 0.08","1569601500 0.08","1569601800 0.08","1569602100 0.08","1569602400 0.08","1569602700 0.08","1569603000 0.08","1569603300 0.08","1569603600 0.08","1569603900 0.08","1569604200 0.07","1569604500 0.07","1569604800 0.07","1569605100 0.07","1569605400 0.07","1569605700 0.07","1569606000 0.07","1569606300 0.07","1569606600 0.07","1569606900 0.07","1569607200 0.07","1569607500 0.07","1569607800 0.07","1569608100 0.07","1569608400 0.07","1569608700 0.07","1569609000 0.07","1569609300 0.07","1569609600 0.07","1569609900 0.07","1569610200 0.08","1569610500 0.08","1569610800 0.07","1569611100 0.07","1569611400 0.07","1569611700 0.07","1569612000 0.07","1569612300 0.07","1569612600 0.07","1569612900 0.07","1569613200 0.07","1569613500 0.07","1569613800 0.07","1569614100 0.07","1569614400 0.07","1569614700 0.07","1569615000 0.07","1569615300 0.07","1569615600 0.07","1569615900 0.07","1569616200 0.07","1569616500 0.07","1569616800 0.06","1569617100 0.06","1569617400 0.08","1569617700 0.08","1569618000 0.06","1569618300 0.06","1569618600 0.07","1569618900 0.07","1569619200 0.07","1569619500 0.07","1569619800 0.07","1569620100 0.07","1569620400 0.07","1569620700 0.07","1569621000 0.07","1569621300 0.07","1569621600 0.07","1569621900 0.07","1569622200 0.07","1569622500 0.07","1569622800 0.08","1569623100 0.08","1569623400 0.07","1569623700 0.07","1569624000 0.07","1569624300 0.07","1569624600 0.07","1569624900 0.07","1569625200 0.06","1569625500 0.06","1569625800 0.06","1569626100 0.08","1569626400 0.07","1569626700 0.07","1569627000 0.07","1569627300 0.07","1569627600 0.07","1569627900 0.07","1569628200 0.06","1569628500 0.06","1569628800 0.07","1569629100 0.07","1569629400 0.07","1569629700 0.08","1569630000 0.07","1569630300 0.07","1569630600 0.06","1569630900 0.06","1569631200 0.06","1569631500 0.08","1569631800 0.07","1569632100 0.07","1569632400 0.07","1569632700 0.07","1569633000 0.07","1569633300 0.08","1569633600 0.06","1569633900 0.06","1569634200 0.07","1569634500 0.07","1569634800 0.07","1569635100 0.07","1569635400 0.07","1569635700 0.07","1569636000 0.07","1569636300 0.07","1569636600 0.07","1569636900 0.08","1569637200 0.07","1569637500 0.07","1569637800 0.07","1569638100 0.07","1569638400 0.07","1569638700 0.07","1569639000 0.06","1569639300 0.06","1569639600 0.07","1569639900 0.07","1569640200 0.07","1569640500 0.08","1569640800 0.07","1569641100 0.07","1569641400 0.07","1569641700 0.07","1569642000 0.07","1569642300 0.08","1569642600 0.07","1569642900 0.07","1569643200 0.07","1569643500 0.07","1569643800 0.07","1569644100 0.08","1569644400 0.07","1569644700 0.07","1569645000 0.06","1569645300 0.06","1569645600 0.06","1569645900 0.07","1569646200 0.07","1569646500 0.07","1569646800 0.07","1569647100 0.07","1569647400 0.07","1569647700 0.08","1569648000 0.08","1569648300 0.07","1569648600 0.07","1569648900 0.07","1569649200 0.07","1569649500 0.07","1569649800 0.07","1569650100 0.07","1569650400 0.07","1569650700 0.08","1569651000 0.08","1569651300 0.07","1569651600 0.07","1569651900 0.07","1569652200 0.07","1569652500 0.07","1569652800 0.07","1569653100 0.07","1569653400 0.07","1569653700 0.07","1569654000 0.07","1569654300 0.07","1569654600 0.07","1569654900 0.07","1569655200 0.07","1569655500 0.07","1569655800 0.07","1569656400 0.07","1569656700 0.07","1569657000 0.07","1569657300 0.07","1569657600 0.07","1569657900 0.08","1569658200 0.08","1569658500 0.07","1569658800 0.07","1569659100 0.06","1569659400 0.06","1569659700 0.08","1569660000 0.08","1569660300 0.07","1569660600 0.07","1569660900 0.07","1569661200 0.07","1569661500 0.08","1569661800 0.08","1569662100 0.08","1569662400 0.08","1569662700 0.07","1569663000 0.07","1569663300 0.07","1569663600 0.07","1569663900 0.07","1569664200 0.07","1569664500 0.07","1569664800 0.07","1569665100 0.07","1569665400 0.07","1569665700 0.08","1569666000 0.08","1569666300 0.07","1569666600 0.07","1569666900 0.07","1569667200 0.07","1569667500 0.07","1569667800 0.07","1569668100 0.06","1569668400 0.06","1569668700 0.07","1569669000 0.07","1569669300 0.07","1569669600 0.07","1569669900 0.07","1569670200 0.07","1569670500 0.07","1569670800 0.07","1569671100 0.07","1569671400 0.07","1569671700 0.07","1569672000 0.07","1569672300 0.08","1569672600 0.08","1569672900 0.07","1569673200 0.07","1569673500 0.07","1569673800 0.07","1569674100 0.08","1569674400 0.08","1569674700 0.06","1569675000 0.06","1569675300 0.07","1569675600 0.07","1569675900 0.07","1569676200 0.07","1569676500 0.07","1569676800 0.07","1569677100 0.08","1569677400 0.08","1569677700 0.07","1569678000 0.07","1569678300 0.07","1569678600 0.07","1569678900 0.07","1569679200 0.07","1569679500 0.07","1569679800 0.07","1569680100 0.07","1569680400 0.07","1569680700 0.08","1569681000 0.08","1569681300 0.06","1569681600 0.06","1569681900 0.06","1569682200 0.06","1569682500 0.07","1569682800 0.07","1569683100 0.07","1569683400 0.07","1569683700 0.07","1569684000 0.07","1569684300 0.07","1569684600 0.07","1569684900 0.06","1569685200 0.06","1569685500 0.07","1569685800 0.07","1569686100 0.07","1569686400 0.07","1569686700 0.07","1569687000 0.07","1569687300 0.07","1569687600 0.07","1569687900 0.07","1569688200 0.07","1569688500 0.07","1569688800 0.07","1569689100 0.07","1569689400 0.07","1569689700 0.07","1569690000 0.07","1569690300 0.07","1569690600 0.07","1569690900 0.08","1569691200 0.08","1569691500 0.07","1569691800 0.07","1569692100 0.07","1569692400 0.07","1569692700 0.07","1569693000 0.07","1569693300 0.07","1569693600 0.08","1569693900 0.07","1569694200 0.07","1569694500 0.07","1569694800 0.07","1569695100 0.07","1569695400 0.07","1569695700 0.07","1569696000 0.07","1569696300 0.07","1569696600 0.07","1569696900 0.07","1569697200 0.07","1569697500 0.07","1569697800 0.07","1569698100 0.07","1569698400 0.07","1569698700 0.07","1569699000 0.08","1569699300 0.07","1569699600 0.07","1569699900 0.07","1569700200 0.07","1569700500 0.07","1569700800 0.08","1569701100 0.07","1569701400 0.07","1569701700 0.07","1569702000 0.07","1569702300 0.07","1569702600 0.07","1569702900 0.07","1569703200 0.07","1569703500 0.07","1569703800 0.07","1569704100 0.07","1569704400 0.08","1569704700 0.06","1569705000 0.06","1569705300 0.07","1569705600 0.07","1569705900 0.07","1569706200 0.07","1569706500 0.07","1569706800 0.07","1569707100 0.07","1569707400 0.07","1569707700 0.07","1569708000 0.08","1569708300 0.07","1569708600 0.07","1569708900 0.07","1569709200 0.07","1569709500 0.07","1569709800 0.07","1569710100 0.07","1569710400 0.07","1569710700 0.07","1569711000 0.07","1569711300 0.07","1569711600 0.07","1569711900 0.06","1569712200 0.06","1569712500 0.07","1569712800 0.07","1569713100 0.07","1569713400 0.07","1569713700 0.07","1569714000 0.07","1569714300 0.07","1569714600 0.07","1569714900 0.07","1569715200 0.07","1569715500 0.07","1569715800 0.07","1569716100 0.07","1569716400 0.07","1569716700 0.07","1569717000 0.07","1569717300 0.07","1569717600 0.06","1569717900 0.06","1569718200 0.07","1569718500 0.07","1569718800 0.07","1569719100 0.07","1569719400 0.07","1569719700 0.07","1569720000 0.08","1569720300 0.08","1569720600 0.07","1569720900 0.07","1569721200 0.07","1569721500 0.07","1569721800 0.07","1569722100 0.07","1569722400 0.07","1569722700 0.07","1569723000 0.08","1569723300 0.08","1569723600 0.07","1569723900 0.07","1569724200 0.07","1569724500 0.07","1569724800 0.07","1569725100 0.07","1569725400 0.07","1569725700 0.07","1569726000 0.06","1569726300 0.06","1569726600 0.07","1569726900 0.07","1569727200 0.07","1569727500 0.07","1569727800 0.07","1569728100 0.07","1569728400 0.07","1569728700 0.07","1569729000 0.07","1569729300 0.07","1569729600 0.07","1569729900 0.07","1569730200 0.07","1569730500 0.07","1569730800 0.08","1569731100 0.08","1569731400 0.07","1569731700 0.07","1569732000 0.06","1569732300 0.06","1569732600 0.07","1569732900 0.07","1569733200 0.07","1569733500 0.07","1569733800 0.07","1569734100 0.07","1569734400 0.08","1569734700 0.08","1569735000 0.07","1569735300 0.07","1569735600 0.07","1569735900 0.07","1569736200 0.07","1569736500 0.07","1569736800 0.07","1569737100 0.07","1569737400 0.08","1569737700 0.08","1569738000 0.06","1569738300 0.06","1569738600 0.06","1569738900 0.06","1569739200 0.07","1569739500 0.07","1569739800 0.07","1569740100 0.07","1569740400 0.07","1569740700 0.07","1569741000 0.08","1569741300 0.08","1569741600 0.06","1569741900 0.06","1569742200 0.07","1569742800 0.07","1569743100 0.07","1569743400 0.06","1569743700 0.06","1569744000 0.07","1569744300 0.07","1569744600 0.08","1569744900 0.08","1569745200 0.07","1569745500 0.07","1569745800 0.07","1569746100 0.07","1569746400 0.07","1569746700 0.07","1569747000 0.07","1569747300 0.07","1569747600 0.07","1569747900 0.07","1569748200 0.08","1569748500 0.08","1569748800 0.07","1569749100 0.07","1569749400 0.06","1569749700 0.06","1569750000 0.07","1569750300 0.07","1569750600 0.06","1569750900 0.06","1569751200 0.07","1569751500 0.07","1569751800 0.08","1569752100 0.08","1569752400 0.07","1569752700 0.07","1569753000 0.07","1569753300 0.07","1569753600 0.07","1569753900 0.07","1569754200 0.07","1569754500 0.07","1569754800 0.07","1569755100 0.07","1569755400 0.08","1569755700 0.08","1569756000 0.07","1569756300 0.07","1569756600 0.07","1569756900 0.07","1569757200 0.08","1569757500 0.08","1569757800 0.07","1569758100 0.07","1569758400 0.07","1569758700 0.07","1569759000 0.08","1569759300 0.08","1569759600 0.07","1569759900 0.07","1569760200 0.06","1569760500 0.06","1569760800 0.07","1569761100 0.07","1569761400 0.07","1569761700 0.07","1569762000 0.07","1569762300 0.07","1569762600 0.07","1569762900 0.08","1569763200 0.06","1569763500 0.06","1569763800 0.06","1569764100 0.06","1569764400 0.06","1569764700 0.07","1569765000 0.07","1569765300 0.07","1569765600 0.07","1569765900 0.07","1569766200 0.07","1569766500 0.08","1569766800 0.07","1569767100 0.07","1569767400 0.06","1569767700 0.06","1569768000 0.06","1569768300 0.07","1569768600 0.07","1569768900 0.07","1569769200 0.07","1569769500 0.07","1569769800 0.07","1569770100 0.08","1569770400 0.07","1569770700 0.07","1569771000 0.06","1569771300 0.06","1569771600 0.06","1569771900 0.07","1569772200 0.06","1569772500 0.06","1569772800 0.06","1569773100 0.08","1569773400 0.08","1569773700 0.07","1569774000 0.07","1569774300 0.07","1569774600 0.07","1569774900 0.07","1569775200 0.07","1569775500 0.07","1569775800 0.06","1569776100 0.06","1569776400 0.06","1569776700 0.07","1569777000 0.07","1569777300 0.07","1569777600 0.06","1569777900 0.06","1569778200 0.06","1569778500 0.08","1569778800 0.08","1569779100 0.07","1569779400 0.06","1569779700 0.06","1569780000 0.06","1569780300 0.07","1569780600 0.07","1569780900 0.07","1569781200 0.07","1569781500 0.07","1569781800 0.07","1569782100 0.08","1569782400 0.08","1569782700 0.07","1569783000 0.07","1569783300 0.07","1569783600 0.07","1569783900 0.07","1569784200 0.07","1569784500 0.07","1569784800 0.07","1569785100 0.06","1569785400 0.06","1569785700 0.07","1569786000 0.07","1569786300 0.07","1569786600 0.07","1569786900 0.06","1569787200 0.06","1569787500 0.07","1569787800 0.07","1569788100 0.07","1569788400 0.07","1569788700 0.07","1569789000 0.07","1569789300 0.07","1569789600 0.07","1569789900 0.07","1569790200 0.07","1569790500 0.07","1569790800 0.07","1569791100 0.07","1569791400 0.07","1569791700 0.07","1569792000 0.07","1569792300 0.06","1569792600 0.06","1569792900 0.07","1569793200 0.07","1569793500 0.06","1569793800 0.06","1569794100 0","1569794400 0","1569794700 0","1569795000 0","1569795300 0.08","1569795600 0.08","1569795900 0.08","1569796200 0.08","1569796500 0.08","1569796800 0.08","1569797100 0.08","1569797400 0.08","1569797700 0.08","1569798000 0.08","1569798300 0.08","1569798600 0.08","1569798900 0.07","1569799200 0.07","1569799500 0.07","1569799800 0.07","1569800100 0.07","1569800400 0.07","1569800700 0.07","1569801000 0.07","1569801300 0.07","1569801600 0.07","1569801900 0.07","1569802200 0.07","1569802500 0.07","1569802800 0.07","1569803100 0.07","1569803400 0.07","1569803700 0.08","1569804000 0.08","1569804300 0.07","1569804600 0.07","1569804900 0.07","1569805200 0.07","1569805500 0.07","1569805800 0.07","1569806100 0.07","1569806400 0.07","1569806700 0.07","1569807000 0.07","1569807300 0.07","1569807600 0.07","1569807900 0.07","1569808200 0.07","1569808500 0.08","1569808800 0.08","1569809100 0.07","1569809400 0.07","1569809700 0.07","1569810000 0.07","1569810300 0.07","1569810600 0.07","1569810900 0.07","1569811200 0.07","1569811500 0.07","1569811800 0.07","1569812100 0.07","1569812400 0.07","1569812700 0.07","1569813000 0.07","1569813300 0.07","1569813600 0.07","1569813900 0.07","1569814200 0.07","1569814500 0.07","1569814800 0.07","1569815100 0.07","1569815400 0.07","1569815700 0.07","1569816000 0.08","1569816300 0.07","1569816600 0.07","1569816900 0.07","1569817200 0.07","1569817500 0.07","1569817800 0.07","1569818100 0.06","1569818400 0.06","1569818700 0.07","1569819000 0.07","1569819300 0.07","1569819600 0.07","1569819900 0.06","1569820200 0.06","1569820500 0.07","1569820800 0.07","1569821100 0.07","1569821400 0.07","1569821700 0.07","1569822000 0.07","1569822300 0.07","1569822600 0.07","1569822900 0.07","1569823200 0.07","1569823500 0.07","1569823800 0.07","1569824100 0.07","1569824400 0.07","1569824700 0.07","1569825000 0.07","1569825300 0.07","1569825600 0.07","1569825900 0.07","1569826200 0.07","1569826500 0.07","1569826800 0.07","1569827100 0.07","1569827400 0.07","1569827700 0.07","1569828000 0.07","1569828300 0.07","1569828600 0.07","1569829200 0.07","1569829500 0.07","1569829800 0.07","1569830100 0.07","1569830400 0.07","1569830700 0.07","1569831000 0.07","1569831300 0.07","1569831600 0.07","1569831900 0.07","1569832200 0.07","1569832500 0.07","1569832800 0.07","1569833100 0.07","1569833400 0.07","1569833700 0.07","1569834000 0.08","1569834300 0.07","1569834600 0.07","1569834900 0.07","1569835200 0.07","1569835500 0.07","1569835800 0.07","1569836100 0.07","1569836400 0.07","1569836700 0.07","1569837000 0.07","1569837300 0.07","1569837600 0.08","1569837900 0.08","1569838200 0.07","1569838500 0.07","1569838800 0.07","1569839100 0.07","1569839400 0.08","1569839700 0.08","1569840000 0.07","1569840300 0.06","1569840600 0.06","1569840900 0.06","1569841200 0.07","1569841500 0.07","1569841800 0.07","1569842100 0.07","1569842400 0.07","1569842700 0.07","1569843000 0.07","1569843300 0.07","1569843600 0.07","1569843900 0.06","1569844200 0.06","1569844500 0.06","1569844800 0.07","1569845100 0.07","1569845400 0.07","1569845700 0.07","1569846000 0.08","1569846300 0.08","1569846600 0.07","1569846900 0.07","1569847200 0.07","1569847500 0.07","1569847800 0.07","1569848100 0.07","1569848400 0.07","1569848700 0.07","1569849000 0.07","1569849300 0.07","1569849600 0.08","1569849900 0.08","1569850200 0.07","1569850500 0.07","1569850800 0.07","1569851100 0.07","1569851400 0.07","1569851700 0.07","1569852000 0.07","1569852300 0.07","1569852600 0.07","1569852900 0.07","1569853200 0.08","1569853500 0.08","1569853800 0.06","1569854100 0.06","1569854400 0.07","1569854700 0.07","1569855000 0.07","1569855300 0.07","1569855600 0.07","1569855900 0.07","1569856200 0.07","1569856500 0.07","1569856800 0.08","1569857100 0.08","1569857400 0.07","1569857700 0.07","1569858000 0.07","1569858300 0.07","1569858600 0.07","1569858900 0.07","1569859200 0.06","1569859500 0.06","1569859800 0.07","1569860100 0.07","1569860400 0.08","1569860700 0.08","1569861000 0.07","1569861300 0.07","1569861600 0.07","1569861900 0.07","1569862200 0.07","1569862500 0.07","1569862800 0.07","1569863100 0.07","1569863400 0.07","1569863700 0.07","1569864000 0.08","1569864300 0.08","1569864600 0.07","1569864900 0.07","1569865200 0.07","1569865500 0.07","1569865800 0.07","1569866100 0.07","1569866400 0.07","1569866700 0.07","1569867000 0.07","1569867300 0.07","1569867600 0.08","1569867900 0.08","1569868200 0.06","1569868500 0.06","1569868800 0.07","1569869100 0.07","1569869400 0.08","1569869700 0.08","1569870000 0.06","1569870300 0.06","1569870600 0.07","1569870900 0.07","1569871200 0.08","1569871500 0.08","1569871800 0.06","1569872100 0.06","1569872400 0.07","1569872700 0.07","1569873000 0.07","1569873300 0.07","1569873600 0.07","1569873900 0.07","1569874200 0.07","1569874500 0.07","1569874800 0.08","1569875100 0.08","1569875400 0.06","1569875700 0.06","1569876000 0.07","1569876300 0.07","1569876600 0.07","1569876900 0.07","1569877200 0.07","1569877500 0.07","1569877800 0.08","1569878100 0.08","1569878400 0.07","1569878700 0.07","1569879000 0.06","1569879300 0.06","1569879600 0.07","1569879900 0.07","1569880200 0.07","1569880500 0.07","1569880800 0.07","1569881100 0.07","1569881400 0.08","1569881700 0.08","1569882000 0.07","1569882300 0.07","1569882600 0.07","1569882900 0.07","1569883200 0.07","1569883500 0.07","1569883800 0.07","1569884100 0.07","1569884400 0.07","1569884700 0.07","1569885000 0.08","1569885300 0.08","1569885600 0.07","1569885900 0.07","1569886200 0.07","1569886500 0.07","1569886800 0.07","1569887100 0.07","1569887400 0.07","1569887700 0.07","1569888000 0.06","1569888300 0.06","1569888600 0.06","1569888900 0.08","1569889200 0.07","1569889500 0.07","1569889800 0.07","1569890100 0.07","1569890400 0.07","1569890700 0.07","1569891000 1.1","1569891300 1.1","1569891600 0","1569891900 0","1569892200 0","1569892500 0","1569892800 0.09","1569893100 0.09","1569893400 0.08","1569893700 0.08","1569894000 0.08","1569894300 0.08","1569894600 0.08","1569894900 0.08","1569895200 0.08","1569895500 0.08","1569895800 0.07","1569896100 0.07","1569896400 0.07","1569896700 0.07","1569897000 0.07","1569897300 0.07","1569897600 0.08","1569897900 0.08","1569898200 0.07","1569898500 0.07","1569898800 0.07","1569899100 0.07","1569899400 0.08","1569899700 0.08","1569900000 0.07","1569900300 0.07","1569900600 0.07","1569900900 0.07","1569901200 0.07","1569901500 0.07","1569901800 0.07","1569902100 0.07","1569902400 0.07","1569902700 0.07","1569903000 0.06","1569903300 0.06","1569903600 0.07","1569903900 0.07","1569904200 0.07","1569904500 0.08","1569904800 0.07","1569905100 0.07","1569905400 0.07","1569905700 0.07","1569906000 0.07","1569906300 0.07","1569906600 0.07","1569906900 0.07","1569907200 0.07","1569907500 0.07","1569907800 0.07","1569908100 0.07","1569908400 0.07","1569908700 0.07","1569909000 0.07","1569909300 0.07","1569909600 0.07","1569909900 0.07","1569910200 0.06","1569910500 0.06","1569910800 0.07","1569911100 0.07","1569911400 0.07","1569911700 0.08","1569912000 0.07","1569912300 0.07","1569912600 0.07","1569912900 0.07","1569913200 0.07","1569913500 0.08","1569913800 0.07","1569914100 0.07","1569914400 0.07","1569914700 0.07","1569915000 0.07","1569915600 0.07","1569915900 0.07","1569916200 0.06","1569916500 0.06","1569916800 0.06","1569917100 0.07","1569917400 0.07","1569917700 0.07","1569918000 0.07","1569918300 0.07","1569918600 0.07","1569918900 0.07","1569919200 0.07","1569919500 0.06","1569919800 0.06","1569920100 0.06","1569920400 0.06","1569920700 0.07","1569921000 0.07","1569921300 0.06","1569921600 0.07","1569921900 0.07","1569922200 0.07","1569922500 0.07","1569922800 0.07","1569923100 0.07","1569923400 0.07","1569923700 0.07","1569924000 0.07","1569924300 0.07","1569924600 0.07","1569924900 0.07","1569925200 0.08","1569925500 0.08","1569925800 0.08","1569926100 0.07","1569926400 0.07","1569926700 0.07","1569927000 0.07","1569927300 0.07","1569927600 0.07","1569927900 0.07","1569928200 0.07","1569928500 0.07","1569928800 0.07","1569929100 0.07","1569929400 0.07","1569929700 0.07","1569930000 0.07","1569930300 0.07","1569930600 0.07","1569930900 0.07","1569931200 0.07","1569931500 0.08","1569931800 0.08","1569932100 0.07","1569932400 0.07","1569932700 0.07","1569933000 0.07","1569933300 0.08","1569933600 0.08","1569933900 0.07","1569934200 0.07","1569934500 0.07","1569934800 0.07","1569935100 0.07","1569935400 0.07","1569935700 0.06","1569936000 0.07","1569936300 0.07","1569936600 0.07","1569936900 0.08","1569937200 0.08","1569937500 0.06","1569937800 0.06","1569938100 0.06","1569938400 0.06","1569938700 0.07","1569939000 0.07","1569939300 0.06","1569939600 0.06","1569939900 0.08","1569940200 0.08","1569940500 0.07","1569940800 0.07","1569941100 0.07","1569941400 0.07","1569941700 0.07","1569942000 0.07","1569942300 0.07","1569942600 0.07","1569942900 0.06","1569943200 0.06","1569943500 0.08","1569943800 0.08","1569944100 0.1","1569944400 0.1","1569944700 0.07","1569945000 0.07","1569945300 0.07","1569945600 0.07","1569945900 0.08","1569946200 0","1569946500 0","1569946800 0","1569947100 0","1569947400 0","1569947700 0","1569948000 0.06","1569948300 0.06","1569948600 0.07","1569948900 0.07","1569949200 0.07","1569949500 0.07","1569949800 0.09","1569950100 0.09","1569950400 0.07","1569950700 0.07","1569951000 0.07","1569951300 0.07","1569951600 0.06","1569951900 0.06","1569952200 0.06","1569952500 0.06","1569952800 0.06","1569953100 0.07","1569953400 0.06","1569953700 0.06","1569954000 0.06","1569954300 0.06","1569954600 0.06","1569954900 0.06","1569955200 0.05","1569955500 0.05","1569955800 0.05","1569956100 0.05","1569956400 0.05","1569956700 0.06","1569957000 0.06","1569957300 0.06","1569957600 0.05","1569957900 0.05","1569958200 0.05","1569958500 0.06","1569958800 0.07","1569959100 0.07","1569959400 0.05","1569959700 0.05","1569960000 0.05","1569960300 0.06","1569960600 0.05","1569960900 0.05","1569961200 0.06","1569961500 0.06","1569961800 0.06","1569962100 0.07","1569962400 0.07","1569962700 0.06","1569963000 0.05","1569963300 0.05","1569963600 0.05","1569963900 0.08","1569964200 0.08","1569964500 0.05","1569964800 0.05","1569965100 0.05","1569965400 0.05","1569965700 0.06","1569966000 0.06","1569966300 0.05","1569966600 0.06","1569966900 0.06","1569967200 0.06","1569967500 0.07","1569967800 0.07","1569968100 0.07","1569968400 0.05","1569968700 0.05","1569969000 0.05","1569969300 0.08","1569969600 0.08","1569969900 0.04","1569970200 0.05","1569970500 0.05","1569970800 0.05","1569971100 0.06","1569971400 0.06","1569971700 0.05","1569972000 0.05","1569972300 0.05","1569972600 0.05","1569972900 0.05","1569973200 0.05","1569973500 0.05","1569973800 0.05","1569974100 0.05","1569974400 0.05","1569974700 0.07","1569975000 0.07","1569975300 0.05","1569975600 0.05","1569975900 0.05","1569976200 0.05","1569976500 0.05","1569976800 0.05","1569977100 0.05","1569977400 0.05","1569977700 0.05","1569978000 0.05","1569978300 0.06","1569978600 0.06","1569978900 0.05","1569979200 0.05","1569979500 0.06","1569979800 0.06","1569980100 0.05","1569980400 0.05","1569980700 0.06","1569981000 0.06","1569981300 0.07","1569981600 0.07","1569981900 0.06","1569982200 0.06","1569982500 0.06","1569982800 0.06","1569983100 0.06","1569983400 0.06","1569983700 0.05","1569984000 0.05","1569984300 0.05","1569984600 0.05","1569984900 0.06","1569985200 0.06","1569985500 0.05","1569985800 0.05","1569986100 0.05","1569986400 0.05","1569986700 0.08","1569987000 0.08","1569987300 0.06","1569987600 0.06","1569987900 0.05","1569988200 0.05","1569988500 0.05","1569988800 0.05","1569989100 0.05","1569989400 0.05","1569989700 0.05","1569990000 0.05","1569990300 0.06","1569990600 0.06","1569990900 0.06","1569991200 0.06","1569991500 0.06","1569991800 0.06","1569992100 0.07","1569992400 0.07","1569992700 0.05","1569993000 0.05","1569993300 0.05","1569993600 0.05","1569993900 0.08","1569994200 0.08","1569994500 0.06","1569994800 0.06","1569995100 0.06","1569995400 0.06","1569995700 0.07","1569996000 0.07","1569996300 0.05","1569996600 0.05","1569996900 0.06","1569997200 0.06","1569997500 0.05","1569997800 0.05","1569998100 0.05","1569998400 0.05","1569998700 0.05","1569999000 0.05","1569999300 0.05","1569999600 0.05","1569999900 0.07","1570000200 0.07","1570000500 0.06","1570000800 0.06","1570001100 0.07","1570001400 0.07","1570002000 0.06","1570002300 0.05","1570002600 0.05","1570002900 0.06","1570003200 0.06","1570003500 0.05","1570003800 0.05","1570004100 0.06","1570004400 0.06","1570004700 0.06","1570005000 0.06","1570005300 0.07","1570005600 0.07","1570005900 0.05","1570006200 0.05","1570006500 0.06","1570006800 0.06","1570007100 0.06","1570007400 0.06","1570007700 0.05","1570008000 0.05","1570008300 0.06","1570008600 0.06","1570008900 0.05","1570009200 0.05","1570009500 0.06","1570009800 0.06","1570010100 0.06","1570010400 0.06","1570010700 0.06","1570011000 0.06","1570011300 0.06","1570011600 0.06","1570011900 0.07","1570012200 0.07","1570012500 0.05","1570012800 0.05","1570013100 0.08","1570013400 0.08","1570013700 0.06","1570014000 0.06","1570014300 0.05","1570014600 0.05","1570014900 0.05","1570015200 0.05","1570015500 0.07","1570015800 0.07","1570016100 0.05","1570016400 0.05","1570016700 0.06","1570017000 0.06","1570017300 0.05","1570017600 0.05","1570017900 0.05","1570018200 0.05","1570018500 0.07","1570018800 0.07","1570019100 0.06","1570019400 0.06","1570019700 0.05","1570020000 0.05","1570020300 0.05","1570020600 0.05","1570020900 0.06","1570021200 0.06","1570021500 0.05","1570021800 0.05","1570022100 0.06","1570022400 0.06","1570022700 0.06","1570023000 0.06","1570023300 0.05","1570023600 0.05","1570023900 0.07","1570024200 0.07","1570024500 0.07","1570024800 0.06","1570025100 0.05","1570025400 0.05","1570025700 0.05","1570026000 0.05","1570026300 0.05","1570026600 0.06","1570026900 0.06","1570027200 0.06","1570027500 0.06","1570027800 0.06","1570028100 0.06","1570028400 0.06","1570028700 0.05","1570029000 0.05","1570029300 0.05","1570029600 0.06","1570029900 0.06","1570030200 0.05","1570030500 0.05","1570030800 0.05","1570031100 0.05","1570031400 0.07","1570031700 0.07","1570032000 0.05","1570032300 0.05","1570032600 0.05","1570032900 0.05","1570033200 0.06","1570033500 0.06","1570033800 0.05","1570034100 0.05","1570034400 0.05","1570034700 0.05","1570035000 0.06","1570035300 0.06","1570035600 0.05","1570035900 0.06","1570036200 0.06","1570036500 0.06","1570036800 0.06","1570037100 0.06","1570037400 0.05","1570037700 0.07","1570038000 0.07","1570038300 0.07","1570038600 0.07","1570038900 0.07","1570039200 0.06","1570039500 0.04","1570039800 0.04","1570040100 0.04","1570040400 0.05","1570040700 0.05","1570041000 0.07","1570041300 0.05","1570041600 0.05","1570041900 0.05","1570042200 0.08","1570042500 0.08","1570042800 0.06","1570043100 0.06","1570043400 0.06","1570043700 0.06","1570044000 0.06","1570044300 0.06","1570044600 0.06","1570044900 0.05","1570045200 0.05","1570045500 0.05","1570045800 0.05","1570046100 0.05","1570046400 0.05","1570046700 0.05","1570047000 0.04","1570047300 0.04","1570047600 0.06","1570047900 0.06","1570048200 0.07","1570048500 0.07","1570048800 0.05","1570049100 0.05","1570049400 0.06","1570049700 0.06","1570050000 0.05","1570050300 0.05","1570050600 0.06","1570050900 0.06","1570051200 0.05","1570051500 0.05","1570051800 0.06","1570052100 0.06","1570052400 0.05","1570052700 0.05","1570053000 0.08","1570053300 0.08","1570053600 0.05","1570053900 0.05","1570054200 0.06","1570054500 0.06","1570054800 0.06","1570055100 0.06","1570055400 0.06","1570055700 0.06","1570056000 0.05","1570056300 0.05","1570056600 0.06","1570056900 0.06","1570057200 0.04","1570057500 0.04","1570057800 0.07","1570058100 0.07","1570058400 0.06","1570058700 0.06","1570059000 0.05","1570059300 0.05","1570059600 0.05","1570059900 0.05","1570060200 0.05","1570060500 0.05","1570060800 0.05","1570061100 0.05","1570061400 0.05","1570061700 0.05","1570062000 0.07","1570062300 0.07","1570062600 0.06","1570062900 0.06","1570063200 0.06","1570063500 0.06","1570063800 0.07","1570064100 0.07","1570064400 0.05","1570064700 0.05","1570065000 0.06","1570065300 0.06","1570065600 0.07","1570065900 0.07","1570066200 0.05","1570066500 0.05","1570066800 0.05","1570067100 0.05","1570067400 0.07","1570067700 0.07","1570068000 0.06","1570068300 0.06","1570068600 0.07","1570068900 0.07","1570069200 0.07","1570069500 0.07","1570069800 0.08","1570070100 0.08","1570070400 0.05","1570070700 0.05","1570071000 0.06","1570071300 0.06","1570071600 0.05","1570071900 0.05","1570072200 0.05","1570072500 0.05","1570072800 0.06","1570073100 0.06","1570073400 0.05","1570073700 0.05","1570074000 0.05","1570074300 0.05","1570074600 0.06","1570074900 0.06","1570075200 0.05","1570075500 0.05","1570075800 0.05","1570076100 0.05","1570076400 0.06","1570076700 0.06","1570077000 0.05","1570077300 0.05","1570077600 0.06","1570077900 0.06","1570078200 0.05","1570078500 0.05","1570078800 0.06","1570079100 0.06","1570079400 0.07","1570079700 0.07","1570080000 0.05","1570080300 0.05","1570080600 0.05","1570080900 0.05","1570081200 0.06","1570081500 0.06","1570081800 0.06","1570082100 0.06","1570082400 0.06","1570082700 0.06","1570083000 0.07","1570083300 0.07","1570083600 0.07","1570083900 0.07","1570084200 0.07","1570084500 0.07","1570084800 0.07","1570085100 0.06","1570085400 0.05","1570085700 0.05","1570086000 0.05","1570086300 0.05","1570086600 0.05","1570086900 0.05","1570087200 0.05","1570087500 0.05","1570087800 0.05","1570088400 0.05","1570088700 0.06","1570089000 0.06","1570089300 0.06","1570089600 0.05","1570089900 0.05","1570090200 0.05","1570090500 0.08","1570090800 0.06","1570091100 0.06","1570091400 0.05","1570091700 0.05","1570092000 0.05","1570092300 0.07","1570092600 0.06","1570092900 0.06","1570093200 0.06","1570093500 0.06","1570093800 0.06","1570094100 0.07","1570094400 0.05","1570094700 0.05","1570095000 0.05","1570095300 0.05","1570095600 0.05","1570095900 0.06","1570096200 0.06","1570096500 0.06","1570096800 0.06","1570097100 0.06","1570097400 0.06","1570097700 0.07","1570098000 0.06","1570098300 0.06","1570098600 0.05","1570098900 0.05","1570099200 0.05","1570099500 0.06","1570099800 0.06","1570100100 0.06","1570100400 0.06","1570100700 0.06","1570101000 0.06","1570101300 0.06","1570101600 0.06","1570101900 0.06","1570102200 0.06","1570102500 0.06","1570102800 0.06","1570103100 0.07","1570103400 0.07","1570103700 0.05","1570104000 0.05","1570104300 0.05","1570104600 0.05","1570104900 0.06","1570105200 0.06","1570105500 0.05","1570105800 0.05","1570106100 0.05","1570106400 0.05","1570106700 0.06","1570107000 0.06","1570107300 0.05","1570107600 0.05","1570107900 0.05","1570108200 0.05","1570108500 0.05","1570108800 0.05","1570109100 0.06","1570109400 0.07","1570109700 0.07","1570110000 0.07","1570110300 0.07","1570110600 0.07","1570110900 0.06","1570111200 0.05","1570111500 0.05","1570111800 0.05","1570112100 0.06","1570112400 0.06","1570112700 0.06","1570113000 0.06","1570113300 0.06","1570113600 0.06","1570113900 0.07","1570114200 0.07","1570114500 0.05","1570114800 0.06","1570115100 0.06","1570115400 0.06","1570115700 0.06","1570116000 0.06","1570116300 0.07","1570116600 0.06","1570116900 0.06","1570117200 0.06","1570117500 0.05","1570117800 0.05","1570118100 0.05","1570118400 0.05","1570118700 0.05","1570119000 0.05","1570119300 0.05","1570119600 0.05","1570119900 0.05","1570120200 0.05","1570120500 0.05","1570120800 0.05","1570121100 0.07","1570121400 0.07","1570121700 0.06","1570122000 0.08","1570122300 0.08","1570122600 0.08","1570122900 0.06","1570123200 0.06","1570123500 0.05","1570123800 0.05","1570124100 0.06","1570124400 0.06","1570124700 0.05","1570125000 0.05","1570125300 0.06","1570125600 0.06","1570125900 0.06","1570126200 0.06","1570126500 0.04","1570126800 0.04","1570127100 0.06","1570127400 0.06","1570127700 0.06","1570128000 0.06","1570128300 0.07","1570128600 0.07","1570128900 0.05","1570129200 0.05","1570129500 0.06","1570129800 0.06","1570130100 0.09","1570130400 0.09","1570130700 0.05","1570131000 0.05","1570131300 0.06","1570131600 0.06","1570131900 0.05","1570132200 0.05","1570132500 0.06","1570132800 0.06","1570133100 0.07","1570133400 0.07","1570133700 0.07","1570134000 0.07","1570134300 0.05","1570134600 0.05","1570134900 0.08","1570135200 0.08","1570135500 0.05","1570135800 0.05","1570136100 0.05","1570136400 0.05","1570136700 0.06","1570137000 0.06","1570137300 0.06","1570137600 0.06","1570137900 0.06","1570138200 0.06","1570138500 0.05","1570138800 0.05","1570139100 0.05","1570139400 0.05","1570139700 0.06","1570140000 0.06","1570140300 0.07","1570140600 0.07","1570140900 0.05","1570141200 0.05","1570141500 0.06","1570141800 0.06","1570142100 0.08","1570142400 0.08","1570142700 0.05","1570143000 0.05","1570143300 0.05","1570143600 0.05","1570143900 0.05","1570144200 0.05","1570144500 0.05","1570144800 0.05","1570145100 0.04","1570145400 0.04","1570145700 0.07","1570146000 0.07","1570146300 0.07","1570146600 0.07","1570146900 0.06","1570147200 0.06","1570147500 0.07","1570147800 0.07","1570148100 0.06","1570148400 0.06","1570148700 0.06","1570149000 0.06","1570149300 0.05","1570149600 0.05","1570149900 0.05","1570150200 0.05","1570150500 0.05","1570150800 0.05","1570151100 0.06","1570151400 0.06","1570151700 0.05","1570152000 0.05","1570152300 0.05","1570152600 0.05","1570152900 0.08","1570153200 0.08","1570153500 0.06","1570153800 0.06","1570154100 0.05","1570154400 0.05","1570154700 0.05","1570155000 0.05","1570155300 0.05","1570155600 0.05","1570155900 0.05","1570156200 0.05","1570156500 0.05","1570156800 0.05","1570157100 0.05","1570157400 0.05","1570157700 0.05","1570158000 0.05","1570158300 0.07","1570158600 0.07","1570158900 0.05","1570159200 0.05","1570159500 0.06","1570159800 0.06","1570160100 0.06","1570160400 0.06","1570160700 0.06","1570161000 0.06","1570161300 0.05","1570161600 0.05","1570161900 0.06","1570162200 0.06","1570162500 0.05","1570162800 0.05","1570163100 0.06","1570163400 0.06","1570163700 0.05","1570164000 0.05","1570164300 0.06","1570164600 0.06","1570164900 0.06","1570165200 0.06","1570165500 0.06","1570165800 0.06","1570166100 0.05","1570166400 0.05","1570166700 0.07","1570167000 0.07","1570167300 0.07","1570167600 0.06","1570167900 0.06","1570168200 0.06","1570168500 0.05","1570168800 0.05","1570169100 0.05","1570169400 0.05","1570169700 0.06","1570170000 0.06","1570170300 0.05","1570170600 0.05","1570170900 0.05","1570171200 0.05","1570171500 0.07","1570171800 0.07","1570172100 0.06","1570172400 0.06","1570172700 0.06","1570173000 0.06","1570173300 0.05","1570173600 0.05","1570173900 0.06","1570174200 0.06","1570174800 0.08","1570175100 0.06","1570175400 0.06","1570175700 0.05","1570176000 0.05","1570176300 0.05","1570176600 0.06","1570176900 0.06","1570177200 0.06","1570177500 0.05","1570177800 0.05","1570178100 0.05","1570178400 0.07","1570178700 0.05","1570179000 0.05","1570179300 0.05","1570179600 0.05","1570179900 0.05","1570180200 0.06","1570180500 0.08","1570180800 0.08","1570181100 0.08","1570181400 0.06","1570181700 0.06","1570182000 0.06","1570182300 0.05","1570182600 0.05","1570182900 0.05","1570183200 0.06","1570183500 0.06","1570183800 0.05","1570184100 0.05","1570184400 0.05","1570184700 0.05","1570185000 0.08","1570185300 0.08","1570185600 0.05","1570185900 0.06","1570186200 0.06","1570186500 0.06","1570186800 0.06","1570187100 0.06","1570187400 0.09","1570187700 0.09","1570188000 0.06","1570188300 0.06","1570188600 0.05","1570188900 0.05","1570189200 0.05","1570189500 0.05","1570189800 0.06","1570190100 0.06","1570190400 0.06","1570190700 0.06","1570191000 0.06","1570191300 0.06","1570191600 0.06","1570191900 0.06","1570192200 0.07","1570192500 0.07","1570192800 0.05","1570193100 0.05","1570193400 0.05","1570193700 0.05","1570194000 0.07","1570194300 0.07","1570194600 0.08","1570194900 0.08","1570195200 0.05","1570195500 0.05","1570195800 0.07","1570196100 0.07","1570196400 0.05","1570196700 0.05","1570197000 0.06","1570197300 0.06","1570197600 0.06","1570197900 0.06","1570198200 0.04","1570198500 0.04","1570198800 0.05","1570199100 0.05","1570199400 0.09","1570199700 0.09","1570200000 0.06","1570200300 0.06","1570200600 0.06","1570200900 0.06","1570201200 0.07","1570201500 0.07","1570201800 0.06","1570202100 0.06","1570202400 0.06","1570202700 0.06","1570203000 0.05","1570203300 0.05","1570203600 0.06","1570203900 0.06","1570204200 0.05","1570204500 0.05","1570204800 0.06","1570205100 0.06","1570205400 0.04","1570205700 0.04","1570206000 0.05","1570206300 0.05","1570206600 0.06","1570206900 0.06","1570207200 0.05","1570207500 0.05","1570207800 0.06","1570208100 0.06","1570208400 0.08","1570208700 0.08","1570209000 0.06","1570209300 0.06","1570209600 0.05","1570209900 0.05","1570210200 0.06","1570210500 0.06","1570210800 0.05","1570211100 0.05","1570211400 0.06","1570211700 0.06","1570212000 0.05","1570212300 0.05","1570212600 0.06","1570212900 0.06","1570213200 0.06","1570213500 0.06","1570213800 0.06","1570214100 0.06","1570214400 0.05","1570214700 0.05","1570215000 0.09","1570215300 0.09","1570215600 0.07","1570215900 0.07","1570216200 0.05","1570216500 0.05","1570216800 0.06","1570217100 0.06","1570217400 0.05","1570217700 0.05","1570218000 0.05","1570218300 0.05","1570218600 0.06","1570218900 0.06","1570219200 0.06","1570219500 0.06","1570219800 0.06","1570220100 0.06","1570220400 0.05","1570220700 0.05","1570221000 0.05","1570221300 0.05","1570221600 0.05","1570221900 0.05","1570222200 0.06","1570222500 0.06","1570222800 0.06","1570223100 0.06","1570223400 0.04","1570223700 0.04","1570224000 0.07","1570224300 0.07","1570224600 0.07","1570224900 0.07","1570225200 0.06","1570225500 0.06","1570225800 0.06","1570226100 0.06","1570226400 0.05","1570226700 0.05","1570227000 0.05","1570227300 0.05","1570227600 0.06","1570227900 0.06","1570228200 0.05","1570228500 0.05","1570228800 0.05","1570229100 0.05","1570229400 0.05","1570229700 0.05","1570230000 0.05","1570230300 0.05","1570230600 0.05","1570230900 0.05","1570231200 0.05","1570231500 0.05","1570231800 0.08","1570232100 0.08","1570232400 0.06","1570232700 0.06","1570233000 0.06","1570233300 0.06","1570233600 0.06","1570233900 0.06","1570234200 0.06","1570234500 0.06","1570234800 0.06","1570235100 0.07","1570235400 0.05","1570235700 0.05","1570236000 0.04","1570236300 0.04","1570236600 0.04","1570236900 0.05","1570237200 0.05","1570237500 0.05","1570237800 0.05","1570238100 0.05","1570238400 0.05","1570238700 0.07","1570239000 0.07","1570239300 0.07","1570239600 0.07","1570239900 0.07","1570240200 0.07","1570240500 0.07","1570240800 0.05","1570241100 0.05","1570241400 0.05","1570241700 0.05","1570242000 0.05","1570242300 0.06","1570242600 0.05","1570242900 0.05","1570243200 0.05","1570243500 0.05","1570243800 0.05","1570244100 0.08","1570244400 0.06","1570244700 0.06","1570245000 0.05","1570245300 0.05","1570245600 0.05","1570245900 0.06","1570246200 0.05","1570246500 0.05","1570246800 0.05","1570247100 0.05","1570247400 0.05","1570247700 0.05","1570248000 0.06","1570248300 0.06","1570248600 0.06","1570248900 0.06","1570249200 0.06","1570249500 0.05","1570249800 0.05","1570250100 0.05","1570250400 0.05","1570250700 0.08","1570251000 0.08","1570251300 0.06","1570251600 0.05","1570251900 0.05","1570252200 0.05","1570252500 0.06","1570252800 0.06","1570253100 0.05","1570253400 0.05","1570253700 0.05","1570254000 0.05","1570254300 0.06","1570254600 0.06","1570254900 0.05","1570255200 0.05","1570255500 0.05","1570255800 0.05","1570256100 0.05","1570256400 0.05","1570256700 0.07","1570257000 0.07","1570257300 0.06","1570257600 0.06","1570257900 0.06","1570258200 0.06","1570258500 0.05","1570258800 0.05","1570259100 0.05","1570259400 0.05","1570259700 0.06","1570260000 0.06","1570260300 0.05","1570260600 0.05","1570261200 0.05","1570261500 0.06","1570261800 0.06","1570262100 0.06","1570262400 0.06","1570262700 0.05","1570263000 0.05","1570263300 0.08","1570263600 0.08","1570263900 0.05","1570264200 0.05","1570264500 0.05","1570264800 0.05","1570265100 0.06","1570265400 0.06","1570265700 0.05","1570266000 0.05","1570266300 0.06","1570266600 0.06","1570266900 0.06","1570267200 0.06","1570267500 0.05","1570267800 0.05","1570268100 0.07","1570268400 0.07","1570268700 0.06","1570269000 0.06","1570269300 0.06","1570269600 0.06","1570269900 0.05","1570270200 0.05","1570270500 0.06","1570270800 0.06","1570271100 0.05","1570271400 0.05","1570271700 0.05","1570272000 0.05","1570272300 0.06","1570272600 0.06","1570272900 0.06","1570273200 0.06","1570273500 0.05","1570273800 0.05","1570274100 0.07","1570274400 0.07","1570274700 0.06","1570275000 0.06","1570275300 0.06","1570275600 0.06","1570275900 0.07","1570276200 0.07","1570276500 0.05","1570276800 0.05","1570277100 0.06","1570277400 0.06","1570277700 0.06","1570278000 0.06","1570278300 0.06","1570278600 0.06","1570278900 0.06","1570279200 0.06","1570279500 0.07","1570279800 0.07","1570280100 0.05","1570280400 0.05","1570280700 0.06","1570281000 0.06","1570281300 0.06","1570281600 0.06","1570281900 0.06","1570282200 0.06","1570282500 0.06","1570282800 0.06","1570283100 0.06","1570283400 0.06","1570283700 0.05","1570284000 0.05","1570284300 0.05","1570284600 0.05","1570284900 0.07","1570285200 0.07","1570285500 0.05","1570285800 0.05","1570286100 0.06","1570286400 0.06","1570286700 0.07","1570287000 0.07","1570287300 0.06","1570287600 0.06","1570287900 0.05","1570288200 0.05","1570288500 0.06","1570288800 0.06","1570289100 0.05","1570289400 0.05","1570289700 0.05","1570290000 0.05","1570290300 0.06","1570290600 0.06","1570290900 0.07","1570291200 0.07","1570291500 0.06","1570291800 0.06","1570292100 0.06","1570292400 0.06","1570292700 0.06","1570293000 0.06","1570293300 0.06","1570293600 0.06","1570293900 0.05","1570294200 0.05","1570294500 0.05","1570294800 0.05","1570295100 0.05","1570295400 0.05","1570295700 0.05","1570296000 0.05","1570296300 0.05","1570296600 0.05","1570296900 0.05","1570297200 0.06","1570297500 0.06","1570297800 0.06","1570298100 0.06","1570298400 0.06","1570298700 0.06","1570299000 0.06","1570299300 0.06","1570299600 0.06","1570299900 0.05","1570300200 0.05","1570300500 0.05","1570300800 0.07","1570301100 0.05","1570301400 0.05","1570301700 0.05","1570302000 0.05","1570302300 0.05","1570302600 0.06","1570302900 0.05","1570303200 0.05","1570303500 0.05","1570303800 0.05","1570304100 0.05","1570304400 0.06","1570304700 0.05","1570305000 0.05","1570305300 0.05","1570305600 0.05","1570305900 0.05","1570306200 0.06","1570306500 0.05","1570306800 0.05","1570307100 0.05","1570307400 0.05","1570307700 0.05","1570308000 0.06","1570308300 0.06","1570308600 0.06","1570308900 0.05","1570309200 0.05","1570309500 0.05","1570309800 0.06","1570310100 0.05","1570310400 0.05","1570310700 0.05","1570311000 0.05","1570311300 0.05","1570311600 0.05","1570311900 0.05","1570312200 0.05","1570312500 0.06","1570312800 0.06","1570313100 0.06","1570313400 0.05","1570313700 0.05","1570314000 0.05","1570314300 0.04","1570314600 0.04","1570314900 0.04","1570315200 0.05","1570315500 0.05","1570315800 0.05","1570316100 0.05","1570316400 0.05","1570316700 0.05","1570317000 0.06","1570317300 0.06","1570317600 0.05","1570317900 0.05","1570318200 0.05","1570318500 0.05","1570318800 0.08","1570319100 0.08","1570319400 0.05","1570319700 0.07","1570320000 0.07","1570320300 0.07","1570320600 0.05","1570320900 0.05","1570321200 0.05","1570321500 0.06","1570321800 0.06","1570322100 0.06","1570322400 0.06","1570322700 0.06","1570323000 0.05","1570323300 0.05","1570323600 0.05","1570323900 0.05","1570324200 0.06","1570324500 0.06","1570324800 0.06","1570325100 0.05","1570325400 0.05","1570325700 0.05","1570326000 0.06","1570326300 0.06","1570326600 0.05","1570326900 0.05","1570327200 0.05","1570327500 0.05","1570327800 0.08","1570328100 0.08","1570328400 0.05","1570328700 0.05","1570329000 0.05","1570329300 0.05","1570329600 0.07","1570329900 0.07","1570330200 0.06","1570330500 0.06","1570330800 0.06","1570331100 0.06","1570331400 0.05","1570331700 0.05","1570332000 0.06","1570332300 0.06","1570332600 0.06","1570332900 0.06","1570333200 0.05","1570333500 0.05","1570333800 0.05","1570334100 0.05","1570334400 0.06","1570334700 0.06","1570335000 0.05","1570335300 0.05","1570335600 0.05","1570335900 0.05","1570336200 0.05","1570336500 0.05","1570336800 0.05","1570337100 0.05","1570337400 0.05","1570337700 0.05","1570338000 0.06","1570338300 0.06","1570338600 0.05","1570338900 0.05","1570339200 0.05","1570339500 0.05","1570339800 0.06","1570340100 0.06","1570340400 0.05","1570340700 0.05","1570341000 0.06","1570341300 0.06","1570341600 0.06","1570341900 0.06","1570342200 0.06","1570342500 0.06","1570342800 0.05","1570343100 0.05","1570343400 0.06","1570343700 0.06","1570344000 0.05","1570344300 0.05","1570344600 0.05","1570344900 0.05","1570345200 0.06","1570345500 0.06","1570345800 0.05","1570346100 0.05","1570346400 0.05","1570346700 0.05","1570347000 0.06","1570347600 0.05","1570347900 0.05","1570348200 0.04","1570348500 0.04","1570348800 0.06","1570349100 0.06","1570349400 0.06","1570349700 0.06","1570350000 0.05","1570350300 0.05","1570350600 0.06","1570350900 0.06","1570351200 0.04","1570351500 0.04","1570351800 0.06","1570352100 0.06","1570352400 0.06","1570352700 0.06","1570353000 0.05","1570353300 0.05","1570353600 0.06","1570353900 0.06","1570354200 0.06","1570354500 0.06","1570354800 0.05","1570355100 0.05","1570355400 0.05","1570355700 0.05","1570356000 0.05","1570356300 0.05","1570356600 0.05","1570356900 0.05","1570357200 0.05","1570357500 0.05","1570357800 0.05","1570358100 0.05","1570358400 0.05","1570358700 0.05","1570359000 0.06","1570359300 0.06","1570359600 0.04","1570359900 0.04","1570360200 0.06","1570360500 0.06","1570360800 0.07","1570361100 0.07","1570361400 0.07","1570361700 0.07","1570362000 0.05","1570362300 0.05","1570362600 0.05","1570362900 0.06","1570363200 0.05","1570363500 0.05","1570363800 0.06","1570364100 0.06","1570364400 0.06","1570364700 0.06","1570365000 0.05","1570365300 0.05","1570365600 0.05","1570365900 0.05","1570366200 0.05","1570366500 0.06","1570366800 0.06","1570367100 0.06","1570367400 0.06","1570367700 0.06","1570368000 0.06","1570368300 0.06","1570368600 0.05","1570368900 0.05","1570369200 0.05","1570369500 0.05","1570369800 0.05","1570370100 0.06","1570370400 0.05","1570370700 0.05","1570371000 0.05","1570371300 0.05","1570371600 0.05","1570371900 0.06","1570372200 0.05","1570372500 0.05","1570372800 0.04","1570373100 0.04","1570373400 0.04","1570373700 0.06","1570374000 0.04","1570374300 0.04","1570374600 0.05","1570374900 0.05","1570375200 0.05","1570375500 0.07","1570375800 0.05","1570376100 0.05","1570376400 0.04","1570376700 0.04","1570377000 0.04","1570377300 0.06","1570377600 0.05","1570377900 0.05","1570378200 0.06","1570378500 0.06","1570378800 0.06","1570379100 0.06","1570379400 0.05","1570379700 0.05","1570380000 0.06","1570380300 0.06","1570380600 0.06","1570380900 0.06","1570381200 0.06","1570381500 0.06","1570381800 0.05","1570382100 0.05","1570382400 0.05","1570382700 0.06","1570383000 0.05","1570383300 0.05","1570383600 0.05","1570383900 0.05","1570384200 0.05","1570384500 0.06","1570384800 0.06","1570385100 0.04","1570385400 0.05","1570385700 0.05","1570386000 0.05","1570386300 0.05","1570386600 0.05","1570386900 0.05","1570387200 0.05","1570387500 0.05","1570387800 0.05","1570388100 0.06","1570388400 0.06","1570388700 0.05","1570389000 0.05","1570389300 0.05","1570389600 0.05","1570389900 0.05","1570390200 0.05","1570390500 0.05","1570390800 0.05","1570391100 0.05","1570391400 0.05","1570391700 0.06","1570392000 0.06","1570392300 0.05","1570392600 0.06","1570392900 0.06","1570393200 0.06","1570393500 0.07","1570393800 0.07","1570394100 0.06","1570394400 0.04","1570394700 0.04","1570395000 0.04","1570395300 0.06","1570395600 0.06","1570395900 0.05","1570396200 0.05","1570396500 0.07","1570396800 0.07","1570397100 0.04","1570397400 0.04","1570397700 0.06","1570398000 0.06","1570398300 0.07","1570398600 0.07","1570398900 0.04","1570399200 0.04","1570399500 0.04","1570399800 0.04","1570400100 0.06","1570400400 0.06","1570400700 0.05","1570401000 0.05","1570401300 0.05","1570401600 0.05","1570401900 0.06","1570402200 0.06","1570402500 0.06","1570402800 0.06","1570403100 0.06","1570403400 0.06","1570403700 0.06","1570404000 0.06","1570404300 0.05","1570404600 0.05","1570404900 0.04","1570405200 0.04","1570405500 0.05","1570405800 0.05","1570406100 0.05","1570406400 0.05","1570406700 0.05","1570407000 0.05","1570407300 0.06","1570407600 0.06","1570407900 0.05","1570408200 0.05","1570408500 0.05","1570408800 0.05","1570409100 0.06","1570409400 0.06","1570409700 0.06","1570410000 0.06","1570410300 0.05","1570410600 0.05","1570410900 0.07","1570411200 0.07","1570411500 0.07","1570411800 0.07","1570412100 0.05","1570412400 0.05","1570412700 0.07","1570413000 0.07","1570413300 0.05","1570413600 0.05","1570413900 0.05","1570414200 0.05","1570414500 0.05","1570414800 0.05","1570415100 0.05","1570415400 0.05","1570415700 0.05","1570416000 0.05","1570416300 0.05","1570416600 0.05","1570416900 0.05","1570417200 0.05","1570417500 0.05","1570417800 0.05","1570418100 0.07","1570418400 0.07","1570418700 0.05","1570419000 0.05","1570419300 0.05","1570419600 0.05","1570419900 0.06","1570420200 0.06","1570420500 0.06","1570420800 0.06","1570421100 0.05","1570421400 0.05","1570421700 0.06","1570422000 0.06","1570422300 0.05","1570422600 0.05","1570422900 0.05","1570423200 0.05","1570423500 0.06","1570423800 0.06","1570424100 0.05","1570424400 0.05","1570424700 0.04","1570425000 0.04","1570425300 0.06","1570425600 0.06","1570425900 0.06","1570426200 0.06","1570426500 0.06","1570426800 0.06","1570427100 0.08","1570427400 0.08","1570427700 0.05","1570428000 0.05","1570428300 0.05","1570428600 0.05","1570428900 0.06","1570429200 0.06","1570429500 0.05","1570429800 0.05","1570430100 0.05","1570430400 0.05","1570430700 0.06","1570431000 0.06","1570431300 0.08","1570431600 0.08","1570431900 0.05","1570432200 0.05","1570432500 0.06","1570432800 0.06","1570433100 0.05","1570433400 0.05","1570434000 0.06","1570434300 0.05","1570434600 0.05","1570434900 0.05","1570435200 0.05","1570435500 0.05","1570435800 0.06","1570436100 0.05","1570436400 0.05","1570436700 0.05","1570437000 0.05","1570437300 0.05","1570437600 0.07","1570437900 0.05","1570438200 0.05","1570438500 0.06","1570438800 0.06","1570439100 0.06","1570439400 0.08","1570439700 0.04","1570440000 0.04","1570440300 0.04","1570440600 0.04","1570440900 0.04","1570441200 0.07","1570441500 0.06","1570441800 0.06","1570442100 0.05","1570442400 0.05","1570442700 0.05","1570443000 0.06","1570443300 0.05","1570443600 0.05","1570443900 0.05","1570444200 0.05","1570444500 0.05","1570444800 0.08","1570445100 0.05","1570445400 0.05","1570445700 0.06","1570446000 0.06","1570446300 0.06","1570446600 0.06","1570446900 0.06","1570447200 0.06","1570447500 0.05","1570447800 0.05","1570448100 0.05","1570448400 0.06","1570448700 0.05","1570449000 0.05","1570449300 0.07","1570449600 0.07","1570449900 0.07","1570450200 0.06","1570450500 0.06","1570450800 0.06","1570451100 0.06","1570451400 0.06","1570451700 0.06","1570452000 0.06","1570452300 0.06","1570452600 0.05","1570452900 0.07","1570453200 0.07","1570453500 0.07","1570453800 0.07","1570454100 0.07","1570454400 0.06","1570454700 0.06","1570455000 0.06","1570455300 0.06","1570455600 0.07","1570455900 0.07","1570456200 0.06","1570456500 0.04","1570456800 0.04","1570457100 0.04","1570457400 0.06","1570457700 0.06","1570458000 0.05","1570458300 0.05","1570458600 0.05","1570458900 0.05","1570459200 0.06","1570459500 0.06","1570459800 0.05","1570460100 0.08","1570460400 0.08","1570460700 0.08","1570461000 0.06","1570461300 0.06","1570461600 0.05","1570461900 0.05","1570462200 0.05","1570462500 0.05","1570462800 0.06","1570463100 0.06","1570463400 0.05","1570463700 0.05","1570464000 0.05","1570464300 0.05","1570464600 0.06","1570464900 0.06","1570465200 0.05","1570465500 0.05","1570465800 0.05","1570466100 0.05","1570466400 0.06","1570466700 0.06","1570467000 0.06","1570467300 0.07","1570467600 0.07","1570467900 0.07","1570468200 0.07","1570468500 0.07","1570468800 0.05","1570469100 0.05","1570469400 0.06","1570469700 0.06","1570470000 0.06","1570470300 0.06","1570470600 0.05","1570470900 0.05","1570471200 0.07","1570471500 0.07","1570471800 0.06","1570472100 0.06","1570472400 0.05","1570472700 0.05","1570473000 0.07","1570473300 0.07","1570473600 0.05","1570473900 0.05","1570474200 0.07","1570474500 0.07","1570474800 0.05","1570475100 0.05","1570475400 0.05","1570475700 0.05","1570476000 0.05","1570476300 0.05","1570476600 0.06","1570476900 0.06","1570477200 0.06","1570477500 0.06","1570477800 0.05","1570478100 0.05","1570478400 0.06","1570478700 0.06","1570479000 0.04","1570479300 0.04","1570479600 0.06","1570479900 0.06","1570480200 0.06","1570480500 0.06","1570480800 0.08","1570481100 0.08","1570481400 0.05","1570481700 0.05","1570482000 0.06","1570482300 0.06","1570482600 0.05","1570482900 0.05","1570483200 0.06","1570483500 0.06","1570483800 0.06","1570484100 0.06","1570484400 0.05","1570484700 0.05","1570485000 0.06","1570485300 0.06","1570485600 0.08","1570485900 0.08","1570486200 0.05","1570486500 0.05","1570486800 0.06","1570487100 0.06","1570487400 0.05","1570487700 0.05","1570488000 0.04","1570488300 0.04","1570488600 0.04","1570488900 0.04","1570489200 0.06","1570489500 0.06","1570489800 0.05","1570490100 0.05","1570490400 0.07","1570490700 0.07","1570491000 0.08","1570491300 0.08","1570491600 0.06","1570491900 0.06","1570492200 0.06","1570492500 0.06","1570492800 0.07","1570493100 0.07","1570493400 0.07","1570493700 0.07","1570494000 0.05","1570494300 0.05","1570494600 0.06","1570494900 0.06","1570495200 0.05","1570495500 0.05","1570495800 0.06","1570496100 0.06","1570496400 0.06","1570496700 0.06","1570497000 0.06","1570497300 0.06","1570497600 0.04","1570497900 0.04","1570498200 0.09","1570498500 0.09","1570498800 0.05","1570499100 0.05","1570499400 0.05","1570499700 0.05","1570500000 0.06","1570500300 0.06","1570500600 0.06","1570500900 0.06","1570501200 0.05","1570501500 0.05","1570501800 0.06","1570502100 0.06","1570502400 0.06","1570502700 0.06","1570503000 0.06","1570503300 0.06","1570503600 0.06","1570503900 0.06","1570504200 0.05","1570504500 0.05","1570504800 0.05","1570505100 0.05","1570505400 0.05","1570505700 0.05","1570506000 0.05","1570506300 0.05","1570506600 0.05","1570506900 0.05","1570507200 0.07","1570507500 0.07","1570507800 0.05","1570508100 0.05","1570508400 0.07","1570508700 0.07","1570509000 0.09","1570509300 0.09","1570509600 0.06","1570509900 0.06","1570510200 0.06","1570510500 0.06","1570510800 0.06","1570511100 0.06","1570511400 0.05","1570511700 0.05","1570512000 0.05","1570512300 0.05","1570512600 0.07","1570512900 0.07","1570513200 0.05","1570513500 0.05","1570513800 0.05","1570514100 0.05","1570514400 0.05","1570514700 0.05","1570515000 0.04","1570515300 0.04","1570515600 0.04","1570515900 0.07","1570516200 0.07","1570516500 0.06","1570516800 0.08","1570517100 0.08","1570517400 0.08","1570517700 0.06","1570518000 0.06","1570518300 0.06","1570518600 0.06","1570518900 0.06","1570519200 0.06","1570519500 0.06","1570519800 0.06","1570520400 0.05","1570520700 0.05","1570521000 0.05","1570521300 0.07","1570521600 0.07","1570521900 0.05","1570522200 0.05","1570522500 0.05","1570522800 0.05","1570523100 0.06","1570523400 0.06","1570523700 0.07","1570524000 0.06","1570524300 0.06","1570524600 0.06","1570524900 0.06","1570525200 0.06","1570525500 0.06","1570525800 0.06","1570526100 0.06","1570526400 0.06","1570526700 0.05","1570527000 0.05","1570527300 0.05","1570527600 0.06","1570527900 0.06","1570528200 0.06","1570528500 0.08","1570528800 0.08","1570529100 0.07","1570529400 0.05","1570529700 0.05","1570530000 0.05","1570530300 0.06","1570530600 0.06","1570530900 0.05","1570531200 0.05","1570531500 0.05","1570531800 0.05","1570532100 0.06","1570532400 0.06","1570532700 0.05","1570533000 0.05","1570533300 0.05","1570533600 0.05","1570533900 0.08","1570534200 0.08","1570534500 0.06","1570534800 0.05","1570535100 0.05","1570535400 0.05","1570535700 0.06","1570536000 0.06","1570536300 0.04","1570536600 0.04","1570536900 0.05","1570537200 0.05","1570537500 0.06","1570537800 0.06","1570538100 0.05","1570538400 0.05","1570538700 0.07","1570539000 0.07","1570539300 0.06","1570539600 0.06","1570539900 0.06","1570540200 0.06","1570540500 0.05","1570540800 0.05","1570541100 0.06","1570541400 0.06","1570541700 0.05","1570542000 0.05","1570542300 0.05","1570542600 0.05","1570542900 0.05","1570543200 0.05","1570543500 0.05","1570543800 0.05","1570544100 0.06","1570544400 0.06","1570544700 0.07","1570545000 0.07","1570545300 0.04","1570545600 0.04","1570545900 0.05","1570546200 0.05","1570546500 0.06","1570546800 0.06","1570547100 0.06","1570547400 0.06","1570547700 0.07","1570548000 0.07","1570548300 0.07","1570548600 0.07","1570548900 0.06","1570549200 0.06","1570549500 0.05","1570549800 0.05","1570550100 0.08","1570550400 0.08","1570550700 0.05","1570551000 0.05","1570551300 0.06","1570551600 0.06","1570551900 0.06","1570552200 0.06","1570552500 0.06","1570552800 0.06","1570553100 0.06","1570553400 0.06","1570553700 0.05","1570554000 0.05","1570554300 0.05","1570554600 0.05","1570554900 0.06","1570555200 0.06","1570555500 0.07","1570555800 0.07","1570556100 0.07","1570556400 0.07","1570556700 0.06","1570557000 0.06","1570557300 0.05","1570557600 0.05","1570557900 0.05","1570558200 0.05","1570558500 0.07","1570558800 0.07","1570559100 0.06","1570559400 0.06","1570559700 0.05","1570560000 0.05","1570560300 0.06","1570560600 0.06","1570560900 0.06","1570561200 0.06","1570561500 0.08","1570561800 0.08","1570562100 0.06","1570562400 0.06","1570562700 0.06","1570563000 0.06","1570563300 0.06","1570563600 0.06","1570563900 0.07","1570564200 0.07","1570564500 0.05","1570564800 0.05","1570565100 0.05","1570565400 0.05","1570565700 0.06","1570566000 0.06","1570566300 0.06","1570566600 0.06","1570566900 0.05","1570567200 0.05","1570567500 0.05","1570567800 0.05","1570568100 0.06","1570568400 0.06","1570568700 0.07","1570569000 0.07","1570569300 0.06","1570569600 0.06","1570569900 0.05","1570570200 0.05","1570570500 0.05","1570570800 0.05","1570571100 0.05","1570571400 0.05","1570571700 0.05","1570572000 0.05","1570572300 0.05","1570572600 0.05","1570572900 0.08","1570573200 0.08","1570573500 0.05","1570573800 0.05","1570574100 0.05","1570574400 0.05","1570574700 0.06","1570575000 0.06","1570575300 0.06","1570575600 0.06","1570575900 0.06","1570576200 0.06","1570576500 0.06","1570576800 0.06","1570577100 0.05","1570577400 0.05","1570577700 0.05","1570578000 0.05","1570578300 0.05","1570578600 0.07","1570578900 0.06","1570579200 0.06","1570579500 0.06","1570579800 0.05","1570580100 0.05","1570580400 0.06","1570580700 0.06","1570581000 0.06","1570581300 0.06","1570581600 0.07","1570581900 0.07","1570582200 0.06","1570582500 0.06","1570582800 0.06","1570583100 0.06","1570583400 0.07","1570583700 0.07","1570584000 0.06","1570584300 0.06","1570584600 0.06","1570584900 0.06","1570585200 0.05","1570585500 0.05","1570585800 0.05","1570586100 0.07","1570586400 0.07","1570586700 0.07","1570587000 0.07","1570587300 0.07","1570587600 0.07","1570587900 0.05","1570588200 0.05","1570588500 0.05","1570588800 0.06","1570589100 0.06","1570589400 0.05","1570589700 0.05","1570590000 0.05","1570590300 0.05","1570590600 0.06","1570590900 0.06","1570591200 0.05","1570591500 0.05","1570591800 0.05","1570592100 0.05","1570592400 0.09","1570592700 0.09","1570593000 0.05","1570593300 0.05","1570593600 0.05","1570593900 0.05","1570594200 0.07","1570594500 0.07","1570594800 0.07","1570595100 0.06","1570595400 0.06","1570595700 0.06","1570596000 0.05","1570596300 0.05","1570596600 0.05","1570596900 0.05","1570597200 0.05","1570597500 0.05","1570597800 0.05","1570598100 0.05","1570598400 0.05","1570598700 0.05","1570599000 0.07","1570599300 0.07","1570599600 0.06","1570599900 0.06","1570600200 0.06","1570600500 0.06","1570600800 0.06","1570601100 0.06","1570601400 0.06","1570601700 0.06","1570602000 0.04","1570602300 0.04","1570602600 0.06","1570602900 0.06","1570603200 0.06","1570603500 0.06","1570603800 0.06","1570604100 0.06","1570604400 0.06","1570604700 0.06","1570605000 0.09","1570605300 0.09","1570605600 0.06","1570605900 0.06","1570606200 0.06","1570606800 0.07","1570607100 0.07","1570607400 0.05","1570607700 0.05","1570608000 0.06","1570608300 0.06","1570608600 0.06","1570608900 0.06","1570609200 0.05","1570609500 0.05","1570609800 0.08","1570610100 0.08","1570610400 0.05","1570610700 0.05","1570611000 0.05","1570611300 0.05","1570611600 0.06","1570611900 0.06","1570612200 0.07","1570612500 0.07","1570612800 0.06","1570613100 0.06","1570613400 0.06","1570613700 0.06","1570614000 0.07","1570614300 0.07","1570614600 0.05","1570614900 0.05","1570615200 0.05","1570615500 0.05","1570615800 0.07","1570616100 0.07","1570616400 0.06","1570616700 0.06","1570617000 0.05","1570617300 0.05","1570617600 0.09","1570617900 0.09","1570618200 0.06","1570618500 0.06","1570618800 0.05","1570619100 0.05","1570619400 0.07","1570619700 0.07","1570620000 0.05","1570620300 0.05","1570620600 0.06","1570620900 0.06","1570621200 0.07","1570621500 0.07","1570621800 0.05","1570622100 0.05","1570622400 0.05","1570622700 0.05","1570623000 0.06","1570623300 0.06","1570623600 0.05","1570623900 0.05","1570624200 0.05","1570624500 0.05","1570624800 0.08","1570625100 0.08","1570625400 0.06","1570625700 0.06","1570626000 0.06","1570626300 0.06","1570626600 0.06","1570626900 0.06","1570627200 0.06","1570627500 0.06","1570627800 0.06","1570628100 0.06","1570628400 0.05","1570628700 0.05","1570629000 0.05","1570629300 0.05","1570629600 0.06","1570629900 0.06","1570630200 0.05","1570630500 0.05","1570630800 0.06","1570631100 0.06","1570631400 0.08","1570631700 0.08","1570632000 0.05","1570632300 0.05","1570632600 0.05","1570632900 0.05","1570633200 0.05","1570633500 0.05","1570633800 0.05","1570634100 0.05","1570634400 0.05","1570634700 0.05","1570635000 0.05","1570635300 0.06","1570635600 0.05","1570635900 0.05","1570636200 0.04","1570636500 0.04","1570636800 0.04","1570637100 0.06","1570637400 0.06","1570637700 0.06","1570638000 0.06","1570638300 0.06","1570638600 0.06","1570638900 0.05","1570639200 0.08","1570639500 0.08","1570639800 0.05","1570640100 0.05","1570640400 0.05","1570640700 0.06","1570641000 0.05","1570641300 0.05","1570641600 0.05","1570641900 0.05","1570642200 0.05","1570642500 0.06","1570642800 0.06","1570643100 0.06","1570643400 0.06","1570643700 0.06","1570644000 0.06","1570644300 0.06","1570644600 0.05","1570644900 0.05","1570645200 0.05","1570645500 0.05","1570645800 0.05","1570646100 0.07","1570646400 0.05","1570646700 0.05","1570647000 0.05","1570647300 0.05","1570647600 0.05","1570647900 0.05","1570648200 0.06","1570648500 0.06","1570648800 0.05","1570649100 0.05","1570649400 0.05","1570649700 0.05","1570650000 0.05","1570650300 0.05","1570650600 0.07","1570650900 0.07","1570651200 0.07","1570651500 0.06","1570651800 0.05","1570652100 0.05","1570652400 0.05","1570652700 0.05","1570653000 0.05","1570653300 0.05","1570653600 0.05","1570653900 0.05","1570654200 0.05","1570654500 0.05","1570654800 0.05","1570655100 0.07","1570655400 0.07","1570655700 0.05","1570656000 0.06","1570656300 0.06","1570656600 0.06","1570656900 0.05","1570657200 0.05","1570657500 0.05","1570657800 0.08","1570658100 0.08","1570658400 0.08","1570658700 0.06","1570659000 0.06","1570659300 0.05","1570659600 0.06","1570659900 0.06","1570660200 0.06","1570660500 0.06","1570660800 0.06","1570661100 0.06","1570661400 0.06","1570661700 0.06","1570662000 0.06","1570662300 0.07","1570662600 0.07","1570662900 0.05","1570663200 0.05","1570663500 0.09","1570663800 0.09","1570664100 0.05","1570664400 0.05","1570664700 0.05","1570665000 0.05","1570665300 0.1","1570665600 0.1","1570665900 0.05","1570666200 0.05","1570666500 0.06","1570666800 0.06","1570667100 0.07","1570667400 0.07","1570667700 0.06","1570668000 0.06","1570668300 0.05","1570668600 0.05","1570668900 0.05","1570669200 0.05","1570669500 0.06","1570669800 0.06","1570670100 0.06","1570670400 0.06","1570670700 0.06","1570671000 0.06","1570671300 0.07","1570671600 0.07","1570671900 0.05","1570672200 0.05","1570672500 0.07","1570672800 0.07","1570673100 0.05","1570673400 0.05","1570673700 0.05","1570674000 0.05","1570674300 0.06","1570674600 0.06","1570674900 0.06","1570675200 0.06","1570675500 0.05","1570675800 0.05","1570676100 0.06","1570676400 0.06","1570676700 0.05","1570677000 0.05","1570677300 0.06","1570677600 0.06","1570677900 0.06","1570678200 0.06","1570678500 0.07","1570678800 0.07","1570679100 0.04","1570679400 0.04","1570679700 0.06","1570680000 0.06","1570680300 0.06","1570680600 0.06","1570680900 0.06","1570681200 0.06","1570681500 0.06","1570681800 0.06","1570682100 0.06","1570682400 0.06","1570682700 0.06","1570683000 0.06","1570683300 0.06","1570683600 0.06","1570683900 0.05","1570684200 0.05","1570684500 0.06","1570684800 0.06","1570685100 0.08","1570685400 0.08","1570685700 0.05","1570686000 0.05","1570686300 0.06","1570686600 0.06","1570686900 0.06","1570687200 0.06","1570687500 0.06","1570687800 0.06","1570688100 0.05","1570688400 0.05","1570688700 0.06","1570689000 0.06","1570689300 0.07","1570689600 0.07","1570689900 0.07","1570690200 0.07","1570690500 0.05","1570690800 0.05","1570691100 0.06","1570691400 0.06","1570691700 0.06","1570692000 0.06","1570692300 0.06","1570692600 0.06","1570693200 0.08","1570693500 0.06","1570693800 0.06","1570694100 0.07","1570694400 0.07","1570694700 0.06","1570695000 0.06","1570695300 0.06","1570695600 0.06","1570695900 0.07","1570696200 0.07","1570696500 0.04","1570696800 0.04","1570697100 0.06","1570697400 0.06","1570697700 0.06","1570698000 0.06","1570698300 0.07","1570698600 0.07","1570698900 0.05","1570699200 0.05","1570699500 0.06","1570699800 0.06","1570700100 0.04","1570700400 0.04","1570700700 0.04","1570701000 0.04","1570701300 0.05","1570701600 0.05","1570701900 0.05","1570702200 0.05","1570702500 0.05","1570702800 0.07","1570703100 0.05","1570703400 0.05","1570703700 0.05","1570704000 0.05","1570704300 0.05","1570704600 0.05","1570704900 0.07","1570705200 0.07","1570705500 0.05","1570705800 0.05","1570706100 0.05","1570706400 0.06","1570706700 0.05","1570707000 0.05","1570707300 0.06","1570707600 0.06","1570707900 0.06","1570708200 0.06","1570708500 0.04","1570708800 0.04","1570709100 0.05","1570709400 0.05","1570709700 0.05","1570710000 0.08","1570710300 0.05","1570710600 0.05","1570710900 0.06","1570711200 0.06","1570711500 0.06","1570711800 0.07","1570712100 0.07","1570712400 0.07","1570712700 0.05","1570713000 0.05","1570713300 0.05","1570713600 0.06","1570713900 0.06","1570714200 0.06","1570714500 0.07","1570714800 0.07","1570715100 0.07","1570715400 0.06","1570715700 0.06","1570716000 0.05","1570716300 0.05","1570716600 0.05","1570716900 0.05","1570717200 0.06","1570717500 0.06","1570717800 0.06","1570718100 0.05","1570718400 0.05","1570718700 0.05","1570719000 0.05","1570719300 0.05","1570719600 0.06","1570719900 0.07","1570720200 0.07","1570720500 0.07","1570720800 0.06","1570721100 0.06","1570721400 0.06","1570721700 0.06","1570722000 0.06","1570722300 0.06","1570722600 0.06","1570722900 0.06","1570723200 0.05","1570723500 0.05","1570723800 0.05","1570724100 0.05","1570724400 0.06","1570724700 0.06","1570725000 0.04","1570725300 0.06","1570725600 0.06","1570725900 0.06","1570726200 0.06","1570726500 0.06","1570726800 0.07","1570727100 0.05","1570727400 0.05","1570727700 0.05","1570728000 0.06","1570728300 0.06","1570728600 0.05","1570728900 0.06","1570729200 0.06","1570729500 0.06","1570729800 0.05","1570730100 0.05","1570730400 0.05","1570730700 0.05","1570731000 0.05","1570731300 0.05","1570731600 0.06","1570731900 0.06","1570732200 0.05","1570732500 0.07","1570732800 0.07","1570733100 0.07","1570733400 0.06","1570733700 0.06","1570734000 0.05","1570734300 0.06","1570734600 0.06","1570734900 0.06","1570735200 0.05","1570735500 0.05","1570735800 0.05","1570736100 0.05","1570736400 0.05","1570736700 0.05","1570737000 0.07","1570737300 0.07","1570737600 0.05","1570737900 0.05","1570738200 0.05","1570738500 0.05","1570738800 0.06","1570739100 0.06","1570739400 0.05","1570739700 0.05","1570740000 0.05","1570740300 0.05","1570740600 0.06","1570740900 0.06","1570741200 0.05","1570741500 0.05","1570741800 0.06","1570742100 0.06","1570742400 0.06","1570742700 0.06","1570743000 0.05","1570743300 0.05","1570743600 0.05","1570743900 0.05","1570744200 0.08","1570744500 0.08","1570744800 0.05","1570745100 0.05","1570745400 0.05","1570745700 0.05","1570746000 0.05","1570746300 0.05","1570746600 0.05","1570746900 0.05","1570747200 0.06","1570747500 0.06","1570747800 0.05","1570748100 0.05","1570748400 0.05","1570748700 0.05","1570749000 0.08","1570749300 0.08","1570749600 0.06","1570749900 0.06","1570750200 0.04","1570750500 0.04","1570750800 0.05","1570751100 0.05","1570751400 0.06","1570751700 0.06","1570752000 0.06","1570752300 0.06","1570752600 0.07","1570752900 0.07","1570753200 0.06","1570753500 0.06","1570753800 0.05","1570754100 0.05","1570754400 0.08","1570754700 0.08","1570755000 0.06","1570755300 0.06","1570755600 0.04","1570755900 0.04","1570756200 0.07","1570756500 0.07","1570756800 0.05","1570757100 0.05","1570757400 0.05","1570757700 0.05","1570758000 0.06","1570758300 0.06","1570758600 0.05","1570758900 0.05","1570759200 0.05","1570759500 0.05","1570759800 0.06","1570760100 0.06","1570760400 0.06","1570760700 0.06","1570761000 0.06","1570761300 0.06","1570761600 0.08","1570761900 0.08","1570762200 0.05","1570762500 0.05","1570762800 0.05","1570763100 0.05","1570763400 0.05","1570763700 0.05","1570764000 0.05","1570764300 0.05","1570764600 0.05","1570764900 0.05","1570765200 0.07","1570765500 0.07","1570765800 0.06","1570766100 0.06","1570766400 0.06","1570766700 0.06","1570767000 0.06","1570767300 0.06","1570767600 0.05","1570767900 0.05","1570768200 0.06","1570768500 0.06","1570768800 0.09","1570769100 0.09","1570769400 0.06","1570769700 0.06","1570770000 0.06","1570770300 0.06","1570770600 0.06","1570770900 0.06","1570771200 0.06","1570771500 0.06","1570771800 0.05","1570772100 0.05","1570772400 0.06","1570772700 0.06","1570773000 0.05","1570773300 0.05","1570773600 0.06","1570773900 0.06","1570774200 0.08","1570774500 0.08","1570774800 0.06","1570775100 0.06","1570775400 0.07","1570775700 0.07","1570776000 0.07","1570776300 0.07","1570776600 0.06","1570776900 0.06","1570777200 0.06","1570777500 0.06","1570777800 0.07","1570778100 0.07","1570778400 0.07","1570778700 0.07","1570779000 0.05","1570779600 0.05","1570779900 0.05","1570780200 0.05","1570780500 0.05","1570780800 0.05","1570781100 0.05","1570781400 0.05","1570781700 0.06","1570782000 0.07","1570782300 0.07","1570782600 0.05","1570782900 0.05","1570783200 0.05","1570783500 0.05","1570783800 0.06","1570784100 0.06","1570784400 0.05","1570784700 0.05","1570785000 0.05","1570785300 0.06","1570785600 0.05","1570785900 0.05","1570786200 0.05","1570786500 0.05","1570786800 0.05","1570787100 0.07","1570787400 0.06","1570787700 0.06","1570788000 0.05","1570788300 0.05","1570788600 0.05","1570788900 0.06","1570789200 0.05","1570789500 0.05","1570789800 0.06","1570790100 0.06","1570790400 0.06","1570790700 0.06","1570791000 0.05","1570791300 0.05","1570791600 0.05","1570791900 0.06","1570792200 0.06","1570792500 0.06","1570792800 0.07","1570793100 0.07","1570793400 0.07","1570793700 0.06","1570794000 0.06","1570794300 0.06","1570794600 0.07","1570794900 0.07","1570795200 0.07","1570795500 0.07","1570795800 0.07","1570796100 0.06","1570796400 0.05","1570796700 0.05","1570797000 0.05","1570797300 0.07","1570797600 0.07","1570797900 0.06","1570798200 0.06","1570798500 0.06","1570798800 0.06","1570799100 0.08","1570799400 0.08","1570799700 0.05","1570800000 0.05","1570800300 0.05","1570800600 0.05","1570800900 0.06","1570801200 0.06","1570801500 0.06","1570801800 0.05","1570802100 0.05","1570802400 0.05","1570802700 0.06","1570803000 0.06","1570803300 0.07","1570803600 0.07","1570803900 0.06","1570804200 0.06","1570804500 0.06","1570804800 0.06","1570805100 0.05","1570805400 0.05","1570805700 0.05","1570806000 0.05","1570806300 0.06","1570806600 0.06","1570806900 0.06","1570807200 0.06","1570807500 0.05","1570807800 0.05","1570808100 0.06","1570808400 0.06","1570808700 0.05","1570809000 0.05","1570809300 0.05","1570809600 0.05","1570809900 0.08","1570810200 0.08","1570810500 0.05","1570810800 0.05","1570811100 0.06","1570811400 0.06","1570811700 0.06","1570812000 0.06","1570812300 0.05","1570812600 0.05","1570812900 0.05","1570813200 0.05","1570813500 0.06","1570813800 0.06","1570814100 0.05","1570814400 0.05","1570814700 0.08","1570815000 0.08","1570815300 0.06","1570815600 0.06","1570815900 0.06","1570816200 0.06","1570816500 0.05","1570816800 0.05","1570817100 0.06","1570817400 0.06","1570817700 0.06","1570818000 0.06","1570818300 0.05","1570818600 0.05","1570818900 0.05","1570819200 0.05","1570819500 0.05","1570819800 0.05","1570820100 0.05","1570820400 0.05","1570820700 0.06","1570821000 0.06","1570821300 0.07","1570821600 0.07","1570821900 0.05","1570822200 0.05","1570822500 0.06","1570822800 0.06","1570823100 0.05","1570823400 0.05","1570823700 0.05","1570824000 0.05","1570824300 0.06","1570824600 0.06","1570824900 0.05","1570825200 0.05","1570825500 0.05","1570825800 0.05","1570826100 0.06","1570826400 0.06","1570826700 0.07","1570827000 0.07","1570827300 0.06","1570827600 0.06","1570827900 0.05","1570828200 0.05","1570828500 0.06","1570828800 0.06","1570829100 0.06","1570829400 0.06","1570829700 0.07","1570830000 0.07","1570830300 0.04","1570830600 0.04","1570830900 0.06","1570831200 0.06","1570831500 0.06","1570831800 0.06","1570832100 0.06","1570832400 0.06","1570832700 0.06","1570833000 0.06","1570833300 0.08","1570833600 0.08","1570833900 0.06","1570834200 0.06","1570834500 0.05","1570834800 0.05","1570835100 0.07","1570835400 0.07","1570835700 0.06","1570836000 0.06","1570836300 0.04","1570836600 0.04","1570836900 0.06","1570837200 0.06","1570837500 0.08","1570837800 0.08","1570838100 0.05","1570838400 0.05","1570838700 0.06","1570839000 0.06","1570839300 0.05","1570839600 0.05","1570839900 0.06","1570840200 0.06","1570840500 0.06","1570840800 0.06","1570841100 0.06","1570841400 0.06","1570841700 0.07","1570842000 0.07","1570842300 0.05","1570842600 0.05","1570842900 0.06","1570843200 0.06","1570843500 0.06","1570843800 0.06","1570844100 0.07","1570844400 0.07","1570844700 0.08","1570845000 0.08","1570845300 0.07","1570845600 0.07","1570845900 0.06","1570846200 0.06","1570846500 0.05","1570846800 0.05","1570847100 0.05","1570847400 0.05","1570847700 0.06","1570848000 0.06","1570848300 0.05","1570848600 0.05","1570848900 0.05","1570849200 0.06","1570849500 0.07","1570849800 0.07","1570850100 0.06","1570850400 0.06","1570850700 0.06","1570851000 0.06","1570851300 0.06","1570851600 0.06","1570851900 0.06","1570852200 0.06","1570852500 0.06","1570852800 0.05","1570853100 0.04","1570853400 0.04","1570853700 0.06","1570854000 0.06","1570854300 0.06","1570854600 0.09","1570854900 0.06","1570855200 0.06","1570855500 0.06","1570855800 0.06","1570856100 0.06","1570856400 0.06","1570856700 0.05","1570857000 0.05","1570857300 0.05","1570857600 0.05","1570857900 0.05","1570858200 0.06","1570858500 0.05","1570858800 0.05","1570859100 0.05","1570859400 0.05","1570859700 0.05","1570860000 0.05","1570860300 0.05","1570860600 0.05","1570860900 0.06","1570861200 0.06","1570861500 0.06","1570861800 0.07","1570862100 0.06","1570862400 0.06","1570862700 0.05","1570863000 0.05","1570863300 0.05","1570863600 0.07","1570863900 0.06","1570864200 0.06","1570864500 0.06","1570864800 0.06","1570865100 0.06","1570865400 0.07","1570866000 0.06","1570866300 0.05","1570866600 0.05","1570866900 0.05","1570867200 0.06","1570867500 0.06","1570867800 0.06","1570868100 0.06","1570868400 0.06","1570868700 0.06","1570869000 0.06","1570869300 0.06","1570869600 0.05","1570869900 0.05","1570870200 0.05","1570870500 0.05","1570870800 0.06","1570871100 0.06","1570871400 0.06","1570871700 0.05","1570872000 0.05","1570872300 0.05","1570872600 0.08","1570872900 0.08","1570873200 0.06","1570873500 0.05","1570873800 0.05","1570874100 0.05","1570874400 0.07","1570874700 0.07","1570875000 0.05","1570875300 0.06","1570875600 0.06","1570875900 0.06","1570876200 0.05","1570876500 0.05","1570876800 0.05","1570877100 0.05","1570877400 0.05","1570877700 0.05","1570878000 0.07","1570878300 0.07","1570878600 0.07","1570878900 0.05","1570879200 0.05","1570879500 0.05","1570879800 0.06","1570880100 0.06","1570880400 0.05","1570880700 0.05","1570881000 0.05","1570881300 0.05","1570881600 0.06","1570881900 0.06","1570882200 0.05","1570882500 0.05","1570882800 0.05","1570883100 0.05","1570883400 0.05","1570883700 0.05","1570884000 0.05","1570884300 0.05","1570884600 0.08","1570884900 0.08","1570885200 0.04","1570885500 0.04","1570885800 0.05","1570886100 0.05","1570886400 0.05","1570886700 0.05","1570887000 0.05","1570887300 0.05","1570887600 0.05","1570887900 0.05","1570888200 0.06","1570888500 0.06","1570888800 0.06","1570889100 0.06","1570889400 0.05","1570889700 0.05","1570890000 0.07","1570890300 0.07","1570890600 0.04","1570890900 0.04","1570891200 0.07","1570891500 0.07","1570891800 0.06","1570892100 0.06","1570892400 0.05","1570892700 0.05","1570893000 0.05","1570893300 0.05","1570893600 0.05","1570893900 0.05","1570894200 0.05","1570894500 0.05","1570894800 0.05","1570895100 0.05","1570895400 0.06","1570895700 0.06","1570896000 0.05","1570896300 0.05","1570896600 0.05","1570896900 0.05","1570897200 0.07","1570897500 0.07","1570897800 0.06","1570898100 0.06","1570898400 0.05","1570898700 0.05","1570899000 0.06","1570899300 0.06","1570899600 0.05","1570899900 0.05","1570900200 0.05","1570900500 0.05","1570900800 0.06","1570901100 0.06","1570901400 0.05","1570901700 0.05","1570902000 0.06","1570902300 0.06","1570902600 0.06","1570902900 0.06","1570903200 0.07","1570903500 0.07","1570903800 0.06","1570904100 0.06","1570904400 0.05","1570904700 0.05","1570905000 0.05","1570905300 0.05","1570905600 0.05","1570905900 0.05","1570906200 0.06","1570906500 0.06","1570906800 0.05","1570907100 0.05","1570907400 0.04","1570907700 0.04","1570908000 0.06","1570908300 0.06","1570908600 0.04","1570908900 0.04","1570909200 0.05","1570909500 0.05","1570909800 0.06","1570910100 0.06","1570910400 0.05","1570910700 0.05","1570911000 0.07","1570911300 0.07","1570911600 0.05","1570911900 0.05","1570912200 0.05","1570912500 0.05","1570912800 0.06","1570913100 0.06","1570913400 0.06","1570913700 0.06","1570914000 0.05","1570914300 0.05","1570914600 0.06","1570914900 0.06","1570915200 0.06","1570915500 0.06","1570915800 0.05","1570916100 0.05","1570916400 0.06","1570916700 0.06","1570917000 0.06","1570917300 0.06","1570917600 0.06","1570917900 0.06","1570918200 0.08","1570918500 0.08","1570918800 0.07","1570919100 0.07","1570919400 0.05","1570919700 0.05","1570920000 0.06","1570920300 0.06","1570920600 0.05","1570920900 0.05","1570921200 0.04","1570921500 0.04","1570921800 0.04","1570922100 0.04","1570922400 0.06","1570922700 0.06","1570923000 0.08","1570923300 0.08","1570923600 0.06","1570923900 0.06","1570924200 0.06","1570924500 0.06","1570924800 0.05","1570925100 0.05","1570925400 0.06","1570925700 0.06","1570926000 0.05","1570926300 0.05","1570926600 0.05","1570926900 0.05","1570927200 0.05","1570927500 0.05","1570927800 0.05","1570928100 0.05","1570928400 0.05","1570928700 0.05","1570929000 0.05","1570929300 0.07","1570929600 0.06","1570929900 0.06","1570930200 0.06","1570930500 0.06","1570930800 0.06","1570931100 0.05","1570931400 0.05","1570931700 0.05","1570932000 0.05","1570932300 0.05","1570932600 0.05","1570932900 0.06","1570933200 0.06","1570933500 0.05","1570933800 0.06","1570934100 0.06","1570934400 0.06","1570934700 0.06","1570935000 0.06","1570935300 0.05","1570935600 0.05","1570935900 0.05","1570936200 0.05","1570936500 0.09","1570936800 0.09","1570937100 0.05","1570937400 0.04","1570937700 0.04","1570938000 0.04","1570938300 0.05","1570938600 0.05","1570938900 0.05","1570939200 0.05","1570939500 0.05","1570939800 0.05","1570940100 0.06","1570940400 0.06","1570940700 0.05","1570941000 0.07","1570941300 0.07","1570941600 0.07","1570941900 0.05","1570942200 0.05","1570942500 0.06","1570942800 0.06","1570943100 0.06","1570943400 0.06","1570943700 0.06","1570944000 0.06","1570944300 0.06","1570944600 0.05","1570944900 0.05","1570945200 0.05","1570945500 0.06","1570945800 0.06","1570946100 0.05","1570946400 0.05","1570946700 0.05","1570947000 0.05","1570947300 0.06","1570947600 0.06","1570947900 0.06","1570948200 0.07","1570948500 0.07","1570948800 0.07","1570949100 0.06","1570949400 0.06","1570949700 0.06","1570950000 0.05","1570950300 0.05","1570950600 0.05","1570950900 0.06","1570951200 0.06","1570951500 0.05","1570951800 0.05","1570952400 0.05","1570952700 0.06","1570953000 0.06","1570953300 0.06","1570953600 0.06","1570953900 0.05","1570954200 0.05","1570954500 0.07","1570954800 0.07","1570955100 0.05","1570955400 0.05","1570955700 0.07","1570956000 0.07","1570956300 0.05","1570956600 0.05","1570956900 0.05","1570957200 0.05","1570957500 0.05","1570957800 0.05","1570958100 0.05","1570958400 0.05","1570958700 0.05","1570959000 0.05","1570959300 0.07","1570959600 0.07","1570959900 0.05","1570960200 0.05","1570960500 0.05","1570960800 0.05","1570961100 0.07","1570961400 0.07","1570961700 0.05","1570962000 0.05","1570962300 0.05","1570962600 0.05","1570962900 0.08","1570963200 0.08","1570963500 0.06","1570963800 0.06","1570964100 0.06","1570964400 0.06","1570964700 0.05","1570965000 0.05","1570965300 0.05","1570965600 0.05","1570965900 0.04","1570966200 0.04","1570966500 0.06","1570966800 0.06","1570967100 0.04","1570967400 0.04","1570967700 0.05","1570968000 0.05","1570968300 0.06","1570968600 0.06","1570968900 0.07","1570969200 0.07","1570969500 0.05","1570969800 0.05","1570970100 0.06","1570970400 0.06","1570970700 0.06","1570971000 0.06","1570971300 0.05","1570971600 0.05","1570971900 0.06","1570972200 0.06","1570972500 0.05","1570972800 0.05","1570973100 0.06","1570973400 0.06","1570973700 0.06","1570974000 0.06","1570974300 0.06","1570974600 0.06","1570974900 0.05","1570975200 0.05","1570975500 0.06","1570975800 0.06","1570976100 0.05","1570976400 0.05","1570976700 0.05","1570977000 0.05","1570977300 0.06","1570977600 0.06","1570977900 0.05","1570978200 0.05","1570978500 0.06","1570978800 0.06","1570979100 0.06","1570979400 0.06","1570979700 0.05","1570980000 0.05","1570980300 0.05","1570980600 0.05","1570980900 0.06","1570981200 0.06","1570981500 0.05","1570981800 0.05","1570982100 0.06","1570982400 0.06","1570982700 0.06","1570983000 0.06","1570983300 0.06","1570983600 0.06","1570983900 0.05","1570984200 0.05","1570984500 0.06","1570984800 0.06","1570985100 0.06","1570985400 0.06","1570985700 0.05","1570986000 0.05","1570986300 0.06","1570986600 0.06","1570986900 0.05","1570987200 0.05","1570987500 0.05","1570987800 0.05","1570988100 0.05","1570988400 0.05","1570988700 0.05","1570989000 0.05","1570989300 0.05","1570989600 0.05","1570989900 0.06","1570990200 0.06","1570990500 0.05","1570990800 0.05","1570991100 0.05","1570991400 0.05","1570991700 0.06","1570992000 0.06","1570992300 0.05","1570992600 0.05","1570992900 0.05","1570993200 0.06","1570993500 0.06","1570993800 0.05","1570994100 0.06","1570994400 0.06","1570994700 0.06","1570995000 0.05","1570995300 0.05","1570995600 0.06","1570995900 0.04","1570996200 0.04","1570996500 0.04","1570996800 0.07","1570997100 0.07","1570997400 0.05","1570997700 0.05","1570998000 0.05","1570998300 0.05","1570998600 0.06","1570998900 0.06","1570999200 0.05","1570999500 0.05","1570999800 0.05","1571000100 0.05","1571000400 0.06","1571000700 0.06","1571001000 0.05","1571001300 0.05","1571001600 0.05","1571001900 0.05","1571002200 0.06","1571002500 0.06","1571002800 0.05","1571003100 0.06","1571003400 0.06","1571003700 0.06","1571004000 0.06","1571004300 0.06","1571004600 0.05","1571004900 0.06","1571005200 0.06","1571005500 0.06","1571005800 0.06","1571006100 0.06","1571006400 0.06","1571006700 0.05","1571007000 0.05","1571007300 0.05","1571007600 0.06","1571007900 0.06","1571008200 0.05","1571008500 0.05","1571008800 0.05","1571009100 0.05","1571009400 0.06","1571009700 0.06","1571010000 0.05","1571010300 0.04","1571010600 0.04","1571010900 0.04","1571011200 0.05","1571011500 0.05","1571011800 0.05","1571012100 0.05","1571012400 0.05","1571012700 0.05","1571013000 0.06","1571013300 0.06","1571013600 0.05","1571013900 0.05","1571014200 0.05","1571014500 0.05","1571014800 0.06","1571015100 0.06","1571015400 0.06","1571015700 0.06","1571016000 0.05","1571016300 0.05","1571016600 0.06","1571016900 0.06","1571017200 0.04","1571017500 0.04","1571017800 0.05","1571018100 0.05","1571018400 0.05","1571018700 0.05","1571019000 0.05","1571019300 0.05","1571019600 0.06","1571019900 0.06","1571020200 0.06","1571020500 0.06","1571020800 0.05","1571021100 0.05","1571021400 0.05","1571021700 0.05","1571022000 0.06","1571022300 0.06","1571022600 0.06","1571022900 0.06","1571023200 0.05","1571023500 0.05","1571023800 0.07","1571024100 0.07","1571024400 0.06","1571024700 0.06","1571025000 0.06","1571025300 0.06","1571025600 0.06","1571025900 0.06","1571026200 0.05","1571026500 0.05","1571026800 0.06","1571027100 0.06","1571027400 0.07","1571027700 0.07","1571028000 0.07","1571028300 0.07","1571028600 0.05","1571028900 0.05","1571029200 0.06","1571029500 0.06","1571029800 0.06","1571030100 0.06","1571030400 0.06","1571030700 0.06","1571031000 0.06","1571031300 0.06","1571031600 0.06","1571031900 0.06","1571032200 0.05","1571032500 0.05","1571032800 0.06","1571033100 0.06","1571033400 0.06","1571033700 0.06","1571034000 0.05","1571034300 0.05","1571034600 0.06","1571034900 0.06","1571035200 0.05","1571035500 0.05","1571035800 0.05","1571036100 0.05","1571036400 0.06","1571036700 0.06","1571037000 0.06","1571037300 0.06","1571037600 0.05","1571037900 0.05","1571038200 0.06","1571038800 0.05","1571039100 0.05","1571039400 0.06","1571039700 0.06","1571040000 0.04","1571040300 0.04","1571040600 0.05","1571040900 0.05","1571041200 0.06","1571041500 0.06","1571041800 0.06","1571042100 0.06","1571042400 0.05","1571042700 0.05","1571043000 0.06","1571043300 0.06","1571043600 0.05","1571043900 0.05","1571044200 0.05","1571044500 0.05","1571044800 0.07","1571045100 0.07","1571045400 0.05","1571045700 0.05","1571046000 0.05","1571046300 0.05","1571046600 0.06","1571046900 0.06","1571047200 0.05","1571047500 0.05","1571047800 0.05","1571048100 0.05","1571048400 0.06","1571048700 0.06","1571049000 0.05","1571049300 0.05","1571049600 0.05","1571049900 0.05","1571050200 0.06","1571050500 0.06","1571050800 0.06","1571051100 0.06","1571051400 0.05","1571051700 0.05","1571052000 0.05","1571052300 0.05","1571052600 0.05","1571052900 0.05","1571053200 0.05","1571053500 0.05","1571053800 0.06","1571054100 0.06","1571054400 0.05","1571054700 0.05","1571055000 0.04","1571055300 0.04","1571055600 0.06","1571055900 0.06","1571056200 0.05","1571056500 0.05","1571056800 0.06","1571057100 0.06","1571057400 0.06","1571057700 0.05","1571058000 0.06","1571058300 0.06","1571058600 0.05","1571058900 0.05","1571059200 0.05","1571059500 0.06","1571059800 0.06","1571060100 0.06","1571060400 0.05","1571060700 0.05","1571061000 0.05","1571061300 0.06","1571061600 0.06","1571061900 0.06","1571062200 0.06","1571062500 0.06","1571062800 0.06","1571063100 0.06","1571063400 0.06","1571063700 0.06","1571064000 0.06","1571064300 0.06","1571064600 0.06","1571064900 0.06","1571065200 0.05","1571065500 0.05","1571065800 0.05","1571066100 0.05","1571066400 0.05","1571066700 0.05","1571067000 0.05","1571067300 0.05","1571067600 0.05","1571067900 0.05","1571068200 0.05","1571068500 0.06","1571068800 0.05","1571069100 0.05","1571069400 0.05","1571069700 0.05","1571070000 0.05","1571070300 0.05","1571070600 0.04","1571070900 0.04","1571071200 0.05","1571071500 0.05","1571071800 0.05","1571072100 0.06","1571072400 0.06","1571072700 0.06","1571073000 0.05","1571073300 0.05","1571073600 0.05","1571073900 0.06","1571074200 0.05","1571074500 0.05","1571074800 0.06","1571075100 0.06","1571075400 0.06","1571075700 0.06","1571076000 0.06","1571076300 0.06","1571076600 0.05","1571076900 0.05","1571077200 0.05","1571077500 0.06","1571077800 0.06","1571078100 0.05","1571078400 0.05","1571078700 0.05","1571079000 0.05","1571079300 0.06","1571079600 0.06","1571079900 0.05","1571080200 0.05","1571080500 0.06","1571080800 0.06","1571081100 0.05","1571081400 0.05","1571081700 0.06","1571082000 0.06","1571082300 0.06","1571082600 0.06","1571082900 0.06","1571083200 0.06","1571083500 0.06","1571083800 0.06","1571084100 0.05","1571084400 0.05","1571084700 0.05","1571085000 0.05","1571085300 0.05","1571085600 0.05","1571085900 0.05","1571086200 0.05","1571086500 0.04","1571086800 0.04","1571087100 0.05","1571087400 0.05","1571087700 0.06","1571088000 0.06","1571088300 0.06","1571088600 0.06","1571088900 0.05","1571089200 0.05","1571089500 0.06","1571089800 0.06","1571090100 0.05","1571090400 0.05","1571090700 0.06","1571091000 0.06","1571091300 0.06","1571091600 0.06","1571091900 0.05","1571092200 0.05","1571092500 0.05","1571092800 0.05","1571093100 0.06","1571093400 0.06","1571093700 0.05","1571094000 0.05","1571094300 0.05","1571094600 0.05","1571094900 0.06","1571095200 0.06","1571095500 0.05","1571095800 0.05","1571096100 0.06","1571096400 0.06","1571096700 0.05","1571097000 0.05","1571097300 0.05","1571097600 0.05","1571097900 0.05","1571098200 0.05","1571098500 0.06","1571098800 0.06","1571099100 0.05","1571099400 0.05","1571099700 0.06","1571100000 0.06","1571100300 0.06","1571100600 0.06","1571100900 0.05","1571101200 0.05","1571101500 0.05","1571101800 0.05","1571102100 0.06","1571102400 0.06","1571102700 0.06","1571103000 0.06","1571103300 0.04","1571103600 0.04","1571103900 0.05","1571104200 0.05","1571104500 0.05","1571104800 0.05","1571105100 0.05","1571105400 0.05","1571105700 0.06","1571106000 0.06","1571106300 0.05","1571106600 0.05","1571106900 0.05","1571107200 0.05","1571107500 0.06","1571107800 0.06","1571108100 0.06","1571108400 0.06","1571108700 0.06","1571109000 0.06","1571109300 0.05","1571109600 0.05","1571109900 0.05","1571110200 0.05","1571110500 0.05","1571110800 0.05","1571111100 0.06","1571111400 0.06","1571111700 0.05","1571112000 0.05","1571112300 0.05","1571112600 0.05","1571112900 0.06","1571113200 0.06","1571113500 0.05","1571113800 0.05","1571114100 0.05","1571114400 0.05","1571114700 0.06","1571115000 0.06","1571115300 0.05","1571115600 0.05","1571115900 0.05","1571116200 0.05","1571116500 0.06","1571116800 0.06","1571117100 0.05","1571117400 0.05","1571117700 0.06","1571118000 0.06","1571118300 0.05","1571118600 0.05","1571118900 0.05","1571119200 0.05","1571119500 0.05","1571119800 0.05","1571120100 0.05","1571120400 0.05","1571120700 0.05","1571121000 0.05","1571121300 0.05","1571121600 0.05","1571121900 0.06","1571122200 0.06","1571122500 0.06","1571122800 0.06","1571123100 0.05","1571123400 0.05","1571123700 0.05","1571124000 0.05","1571124300 0.05","1571124600 0.05","1571125200 0.06","1571125500 0.07","1571125800 0.07","1571126100 0.05","1571126400 0.05","1571126700 0.05","1571127000 0.05","1571127300 0.07","1571127600 0.07","1571127900 0.05","1571128200 0.05","1571128500 0.05","1571128800 0.06","1571129100 0.05","1571129400 0.05","1571129700 0.05","1571130000 0.05","1571130300 0.05","1571130600 0.06","1571130900 0.05","1571131200 0.05","1571131500 0.07","1571131800 0.07","1571132100 0.07","1571132400 0.08","1571132700 0.06","1571133000 0.06","1571133300 0.06","1571133600 0.06","1571133900 0.06","1571134200 0.06","1571134500 0.06","1571134800 0.06","1571135100 0.05","1571135400 0.05","1571135700 0.05","1571136000 0.07","1571136300 0.04","1571136600 0.04","1571136900 0.06","1571137200 0.06","1571137500 0.06","1571137800 0.07","1571138100 0.06","1571138400 0.06","1571138700 0.06","1571139000 0.06","1571139300 0.06","1571139600 0.06","1571139900 0.05","1571140200 0.05","1571140500 0.05","1571140800 0.05","1571141100 0.05","1571141400 0.05","1571141700 0.05","1571142000 0.05","1571142300 0.05","1571142600 0.05","1571142900 0.05","1571143200 0.06","1571143500 0.06","1571143800 0.04","1571144100 0.06","1571144400 0.06","1571144700 0.06","1571145000 0.07","1571145300 0.07","1571145600 0.05","1571145900 0.05","1571146200 0.05","1571146500 0.05","1571146800 0.05","1571147100 0.05","1571147400 0.06","1571147700 0.07","1571148000 0.07","1571148300 0.07","1571148600 0.07","1571148900 0.07","1571149200 0.06","1571149500 0.06","1571149800 0.06","1571150100 0.06","1571150400 0.06","1571150700 0.06","1571151000 0.05","1571151300 0.05","1571151600 0.05","1571151900 0.05","1571152200 0.06","1571152500 0.06","1571152800 0.05","1571153100 0.06","1571153400 0.06","1571153700 0.06","1571154000 0.06","1571154300 0.06","1571154600 0.05","1571154900 0.05","1571155200 0.05","1571155500 0.05","1571155800 0.06","1571156100 0.06","1571156400 0.05","1571156700 0.05","1571157000 0.05","1571157300 0.05","1571157600 0.06","1571157900 0.06","1571158200 0.05","1571158500 0.06","1571158800 0.06","1571159100 0.06","1571159400 0.06","1571159700 0.06","1571160000 0.06","1571160300 0.06","1571160600 0.05","1571160900 0.05","1571161200 0.06","1571161500 0.06","1571161800 0.05","1571162100 0.05","1571162400 0.06","1571162700 0.06","1571163000 0.05","1571163300 0.05","1571163600 0.06","1571163900 0.06","1571164200 0.05","1571164500 0.05","1571164800 0.06","1571165100 0.06","1571165400 0.05","1571165700 0.05","1571166000 0.06","1571166300 0.06","1571166600 0.06","1571166900 0.06","1571167200 0.05","1571167500 0.05","1571167800 0.06","1571168100 0.06","1571168400 0.06","1571168700 0.06","1571169000 0.06","1571169300 0.06","1571169600 0.06","1571169900 0.06","1571170200 0.06","1571170500 0.06","1571170800 0.05","1571171100 0.05","1571171400 0.06","1571171700 0.06","1571172000 0.06","1571172300 0.06","1571172600 0.04","1571172900 0.04","1571173200 0.06","1571173500 0.06","1571173800 0.05","1571174100 0.05","1571174400 0.06","1571174700 0.06","1571175000 0.05","1571175300 0.05","1571175600 0.05","1571175900 0.05","1571176200 0.05","1571176500 0.05","1571176800 0.06","1571177100 0.06","1571177400 0.05","1571177700 0.05","1571178000 0.05","1571178300 0.05","1571178600 0.06","1571178900 0.06","1571179200 0.07","1571179500 0.07","1571179800 0.06","1571180100 0.06","1571180400 0.06","1571180700 0.06","1571181000 0.06","1571181300 0.06","1571181600 0.05","1571181900 0.05","1571182200 0.05","1571182500 0.05","1571182800 0.06","1571183100 0.06","1571183400 0.06","1571183700 0.06","1571184000 0.07","1571184300 0.07","1571184600 0.04","1571184900 0.04","1571185200 0.04","1571185500 0.04","1571185800 0.06","1571186100 0.06","1571186400 0.05","1571186700 0.05","1571187000 0.06","1571187300 0.06","1571187600 0.07","1571187900 0.07","1571188200 0.06","1571188500 0.06","1571188800 0.06","1571189100 0.06","1571189400 0.06","1571189700 0.06","1571190000 0.06","1571190300 0.06","1571190600 0.05","1571190900 0.05","1571191200 0.09","1571191500 0.09","1571191800 0.05","1571192100 0.05","1571192400 0.06","1571192700 0.06","1571193000 0.06","1571193300 0.06","1571193600 0.05","1571193900 0.05","1571194200 0.05","1571194500 0.05","1571194800 0.07","1571195100 0.07","1571195400 0.06","1571195700 0.06","1571196000 0.07","1571196300 0.07","1571196600 0.06","1571196900 0.06","1571197200 0.06","1571197500 0.06","1571197800 0.06","1571198100 0.06","1571198400 0.07","1571198700 0.07","1571199000 0.06","1571199300 0.06","1571199600 0.06","1571199900 0.06","1571200200 0.06","1571200500 0.06","1571200800 0.06","1571201100 0.06","1571201400 0.08","1571201700 0.08","1571202000 0.08","1571202300 0.06","1571202600 0.05","1571202900 0.05","1571203200 0.04","1571203500 0.04","1571203800 0.04","1571204100 0.05","1571204400 0.05","1571204700 0.05","1571205000 0.06","1571205300 0.06","1571205600 0.06","1571205900 0.06","1571206200 0.04","1571206500 0.04","1571206800 0.06","1571207100 0.06","1571207400 0.06","1571207700 0.06","1571208000 0.05","1571208300 0.05","1571208600 0.04","1571208900 0.04","1571209200 0.04","1571209500 0.07","1571209800 0.06","1571210100 0.06","1571210400 0.08","1571210700 0.08","1571211000 0.08","1571211600 0.07","1571211900 0.07","1571212200 0.06","1571212500 0.06","1571212800 0.06","1571213100 0.06","1571213400 0.05","1571213700 0.05","1571214000 0.05","1571214300 0.05","1571214600 0.05","1571214900 0.05","1571215200 0.06","1571215500 0.06","1571215800 0.06","1571216100 0.06","1571216400 0.06","1571216700 0.06","1571217000 0.05","1571217300 0.05","1571217600 0.07","1571217900 0.07","1571218200 0.07","1571218500 0.06","1571218800 0.05","1571219100 0.05","1571219400 0.05","1571219700 0.05","1571220000 0.05","1571220300 0.05","1571220600 0.05","1571220900 0.05","1571221200 0.05","1571221500 0.05","1571221800 0.05","1571222100 0.05","1571222400 0.05","1571222700 0.05","1571223000 0.05","1571223300 0.05","1571223600 0.05","1571223900 0.06","1571224200 0.06","1571224500 0.08","1571224800 0.06","1571225100 0.06","1571225400 0.06","1571225700 0.06","1571226000 0.06","1571226300 0.05","1571226600 0.05","1571226900 0.05","1571227200 0.05","1571227500 0.06","1571227800 0.06","1571228100 0.05","1571228400 0.05","1571228700 0.05","1571229000 0.05","1571229300 0.06","1571229600 0.06","1571229900 0.05","1571230200 0.05","1571230500 0.05","1571230800 0.05","1571231100 0.07","1571231400 0.07","1571231700 0.05","1571232000 0.05","1571232300 0.05","1571232600 0.05","1571232900 0.06","1571233200 0.06","1571233500 0.05","1571233800 0.05","1571234100 0.07","1571234400 0.07","1571234700 0.05","1571235000 0.05","1571235300 0.06","1571235600 0.06","1571235900 0.07","1571236200 0.07","1571236500 0.05","1571236800 0.05","1571237100 0.07","1571237400 0.07","1571237700 0.05","1571238000 0.05","1571238300 0.05","1571238600 0.05","1571238900 0.05","1571239200 0.05","1571239500 0.06","1571239800 0.06","1571240100 0.06","1571240400 0.06","1571240700 0.05","1571241000 0.05","1571241300 0.06","1571241600 0.06","1571241900 0.05","1571242200 0.05","1571242500 0.05","1571242800 0.05","1571243100 0.06","1571243400 0.06","1571243700 0.05","1571244000 0.05","1571244300 0.09","1571244600 0.09","1571244900 0.07","1571245200 0.07","1571245500 0.05","1571245800 0.05","1571246100 0.04","1571246400 0.04","1571246700 0.05","1571247000 0.05","1571247300 0.06","1571247600 0.06","1571247900 0.05","1571248200 0.05","1571248500 0.06","1571248800 0.06","1571249100 0.05","1571249400 0.05","1571249700 0.07","1571250000 0.07","1571250300 0.05","1571250600 0.05","1571250900 0.05","1571251200 0.05","1571251500 0.05","1571251800 0.05","1571252100 0.07","1571252400 0.07","1571252700 0.06","1571253000 0.06","1571253300 0.05","1571253600 0.05","1571253900 0.06","1571254200 0.06","1571254500 0.05","1571254800 0.05","1571255100 0.04","1571255400 0.04","1571255700 0.06","1571256000 0.06","1571256300 0.07","1571256600 0.07","1571256900 0.05","1571257200 0.05","1571257500 0.07","1571257800 0.07","1571258100 0.05","1571258400 0.05","1571258700 0.06","1571259000 0.06","1571259300 0.06","1571259600 0.06","1571259900 0.06","1571260200 0.06","1571260500 0.06","1571260800 0.06","1571261100 0.07","1571261400 0.07","1571261700 0.07","1571262000 0.07","1571262300 0.06","1571262600 0.06","1571262900 0.07","1571263200 0.07","1571263500 0.06","1571263800 0.06","1571264100 0.06","1571264400 0.06","1571264700 0.06","1571265000 0.06","1571265300 0.07","1571265600 0.07","1571265900 0.07","1571266200 0.1","1571266500 0.05","1571266800 0.05","1571267100 0.05","1571267400 0.05","1571267700 0.05","1571268000 0.06","1571268300 0.05","1571268600 0.05","1571268900 0.06","1571269200 0.06","1571269500 0.06","1571269800 0.05","1571270100 0.05","1571270400 0.05","1571270700 0.06","1571271000 0.06","1571271300 0.06","1571271600 0.09","1571271900 0.06","1571272200 0.06","1571272500 0.06","1571272800 0.06","1571273100 0.06","1571273400 0.06","1571273700 0.05","1571274000 0.05","1571274300 0.06","1571274600 0.06","1571274900 0.06","1571275200 0.06","1571275500 0.05","1571275800 0.05","1571276100 0.05","1571276400 0.05","1571276700 0.05","1571277000 0.06","1571277300 0.06","1571277600 0.06","1571277900 0.06","1571278200 0.06","1571278500 0.06","1571278800 0.07","1571279100 0.05","1571279400 0.05","1571279700 0.06","1571280000 0.06","1571280300 0.06","1571280600 0.06","1571280900 0.05","1571281200 0.05","1571281500 0.04","1571281800 0.04","1571282100 0.04","1571282400 0.06","1571282700 0.05","1571283000 0.05","1571283300 0.07","1571283600 0.07","1571283900 0.07","1571284200 0.08","1571284500 0.08","1571284800 0.05","1571285100 0.05","1571285400 0.05","1571285700 0.05","1571286000 0.06","1571286300 0.06","1571286600 0.06","1571286900 0.05","1571287200 0.05","1571287500 0.05","1571287800 0.06","1571288100 0.06","1571288400 0.05","1571288700 0.05","1571289000 0.05","1571289300 0.05","1571289600 0.08","1571289900 0.08","1571290200 0.05","1571290500 0.05","1571290800 0.05","1571291100 0.05","1571291400 0.06","1571291700 0.06","1571292000 0.05","1571292300 0.05","1571292600 0.05","1571292900 0.05","1571293200 0.05","1571293500 0.05","1571293800 0.05","1571294100 0.05","1571294400 0.05","1571294700 0.05","1571295000 0.06","1571295300 0.06","1571295600 0.05","1571295900 0.08","1571296200 0.08","1571296500 0.08","1571296800 0.05","1571297100 0.05","1571297400 0.05","1571298000 0.06","1571298300 0.06","1571298600 0.04","1571298900 0.04","1571299200 0.06","1571299500 0.06","1571299800 0.07","1571300100 0.07","1571300400 0.06","1571300700 0.06","1571301000 0.06","1571301300 0.06","1571301600 0.07","1571301900 0.07","1571302200 0.06","1571302500 0.06","1571302800 0.06","1571303100 0.06","1571303400 0.05","1571303700 0.05","1571304000 0.05","1571304300 0.05","1571304600 0.05","1571304900 0.05","1571305200 0.06","1571305500 0.06","1571305800 0.05","1571306100 0.05","1571306400 0.07","1571306700 0.07","1571307000 0.06","1571307300 0.06","1571307600 0.05","1571307900 0.05","1571308200 0.05","1571308500 0.05","1571308800 0.06","1571309100 0.06","1571309400 0.06","1571309700 0.06","1571310000 0.07","1571310300 0.07","1571310600 0.06","1571310900 0.06","1571311200 0.05","1571311500 0.05","1571311800 0.06","1571312100 0.06","1571312400 0.06","1571312700 0.06","1571313000 0.05","1571313300 0.05","1571313600 0.05","1571313900 0.05","1571314200 0.05","1571314500 0.05","1571314800 0.07","1571315100 0.07","1571315400 0.05","1571315700 0.05","1571316000 0.06","1571316300 0.06","1571316600 0.05","1571316900 0.05","1571317200 0.05","1571317500 0.05","1571317800 0.06","1571318100 0.06","1571318400 0.06","1571318700 0.06","1571319000 0.05","1571319300 0.05","1571319600 0.08","1571319900 0.08","1571320200 0.05","1571320500 0.05","1571320800 0.05","1571321100 0.05","1571321400 0.06","1571321700 0.06","1571322000 0.06","1571322300 0.06","1571322600 0.04","1571322900 0.04","1571323200 0.06","1571323500 0.06","1571323800 0.06","1571324100 0.06","1571324400 0.06","1571324700 0.06","1571325000 0.06","1571325300 0.06","1571325600 0.06","1571325900 0.06","1571326200 0.08","1571326500 0.08","1571326800 0.06","1571327100 0.06","1571327400 0.05","1571327700 0.05","1571328000 0.05","1571328300 0.05","1571328600 0.07","1571328900 0.07","1571329200 0.04","1571329500 0.04","1571329800 0.05","1571330100 0.05","1571330400 0.06","1571330700 0.06","1571331000 0.06","1571331300 0.06","1571331600 0.06","1571331900 0.06","1571332200 0.07","1571332500 0.07","1571332800 0.07","1571333100 0.07","1571333400 0.05","1571333700 0.05","1571334000 0.07","1571334300 0.07","1571334600 0.04","1571334900 0.04","1571335200 0.05","1571335500 0.05","1571335800 0.06","1571336100 0.06","1571336400 0.05","1571336700 0.05","1571337000 0.05","1571337300 0.05","1571337600 0.06","1571337900 0.06","1571338200 0.06","1571338500 0.06","1571338800 0.67","1571339100 0.67","1571339400 0.67","1571339700 0.05","1571340000 0.04","1571340300 0.04","1571340600 0.05","1571340900 0.05","1571341200 0.05","1571341500 0.05","1571341800 0.05","1571342100 0.05","1571342400 0.05","1571342700 0.05","1571343000 0.05","1571343300 0.05","1571343600 0.05","1571343900 0.05","1571344200 0.08","1571344500 0.08","1571344800 0.08","1571345100 0.07","1571345400 0.06","1571345700 0.06","1571346000 0.06","1571346300 0.06","1571346600 0.06","1571346900 0.07","1571347200 0.06","1571347500 0.06","1571347800 0.05","1571348100 0.05","1571348400 0.05","1571348700 0.05","1571349000 0.05","1571349300 0.07","1571349600 0.05","1571349900 0.05","1571350200 0.05","1571350500 0.06","1571350800 0.06","1571351100 0.05","1571351400 0.06","1571351700 0.06","1571352000 0.06","1571352300 0.06","1571352600 0.06","1571352900 0.06","1571353200 0.05","1571353500 0.05","1571353800 0.05","1571354100 0.06","1571354400 0.06","1571354700 0.06","1571355000 0.07","1571355300 0.07","1571355600 0.07","1571355900 0.06","1571356200 0.06","1571356500 0.05","1571356800 0.06","1571357100 0.06","1571357400 0.06","1571357700 0.06","1571358000 0.06","1571358300 0.05","1571358600 0.05","1571358900 0.05","1571359200 0.05","1571359500 0.05","1571359800 0.05","1571360100 0.05","1571360400 0.05","1571360700 0.06","1571361000 0.06","1571361300 0.07","1571361600 0.07","1571361900 0.06","1571362200 0.06","1571362500 0.07","1571362800 0.07","1571363100 0.06","1571363400 0.06","1571363700 0.06","1571364000 0.06","1571364300 0.06","1571364600 0.06","1571364900 0.05","1571365200 0.05","1571365500 0.06","1571365800 0.06","1571366100 0.06","1571366400 0.06","1571366700 0.07","1571367000 0.07","1571367300 0.05","1571367600 0.05","1571367900 0.06","1571368200 0.06","1571368500 0.05","1571368800 0.05","1571369100 0.05","1571369400 0.05","1571369700 0.06","1571370000 0.06","1571370300 0.06","1571370600 0.06","1571370900 0.05","1571371200 0.05","1571371500 0.06","1571371800 0.06","1571372100 0.07","1571372400 0.07","1571372700 0.05","1571373000 0.05","1571373300 0.06","1571373600 0.06","1571373900 0.06","1571374200 0.06","1571374500 0.05","1571374800 0.05","1571375100 0.05","1571375400 0.05","1571375700 0.05","1571376000 0.05","1571376300 0.05","1571376600 0.05","1571376900 0.06","1571377200 0.06","1571377500 0.06","1571377800 0.06","1571378100 0.05","1571378400 0.05","1571378700 0.06","1571379000 0.06","1571379300 0.07","1571379600 0.07","1571379900 0.06","1571380200 0.06","1571380500 0.05","1571380800 0.05","1571381100 0.05","1571381400 0.05","1571381700 0.05","1571382000 0.05","1571382300 0.07","1571382600 0.07","1571382900 0.05","1571383200 0.05","1571383500 0.05","1571383800 0.05","1571384400 0.05","1571384700 0.05","1571385000 0.05","1571385300 0.07","1571385600 0.07","1571385900 0.06","1571386200 0.06","1571386500 0.06","1571386800 0.06","1571387100 0.05","1571387400 0.05","1571387700 0.06","1571388000 0.06","1571388300 0.05","1571388600 0.05","1571388900 0.06","1571389200 0.06","1571389500 0.06","1571389800 0.06","1571390100 0.06","1571390400 0.06","1571390700 0.06","1571391000 0.06","1571391300 0.07","1571391600 0.07","1571391900 0.06","1571392200 0.06","1571392500 0.07","1571392800 0.07","1571393100 0.07","1571393400 0.07","1571393700 0.05","1571394000 0.05","1571394300 0.06","1571394600 0.06","1571394900 0.06","1571395200 0.06","1571395500 0.06","1571395800 0.06","1571396100 0.05","1571396400 0.05","1571396700 0.05","1571397000 0.05","1571397300 0.05","1571397600 0.05","1571397900 0.05","1571398200 0.07","1571398500 0.07","1571398800 0.07","1571399100 0.06","1571399400 0.06","1571399700 0.06","1571400000 0.06","1571400300 0.05","1571400600 0.05","1571400900 0.06","1571401200 0.06","1571401500 0.06","1571401800 0.05","1571402100 0.05","1571402400 0.05","1571402700 0.07","1571403000 0.07","1571403300 0.07","1571403600 0.07","1571403900 0.06","1571404200 0.06","1571404500 0.06","1571404800 0.06","1571405100 0.06","1571405400 0.06","1571405700 0.06","1571406000 0.06","1571406300 0.04","1571406600 0.04","1571406900 0.04","1571407200 0.07","1571407500 0.06","1571407800 0.06","1571408100 0.05","1571408400 0.05","1571408700 0.05","1571409000 0.05","1571409300 0.06","1571409600 0.06","1571409900 0.05","1571410200 0.05","1571410500 0.05","1571410800 0.06","1571411100 0.06","1571411400 0.05","1571411700 0.05","1571412000 0.05","1571412300 0.05","1571412600 0.06","1571412900 0.06","1571413200 0.05","1571413500 0.05","1571413800 0.05","1571414100 0.05","1571414400 0.06","1571414700 0.06","1571415000 0.07","1571415300 0.1","1571415600 0.1","1571415900 0.1","1571416200 0.05","1571416500 0.05","1571416800 0.06","1571417100 0.06","1571417400 0.06","1571417700 0.06","1571418000 0.05","1571418300 0.05","1571418600 0.06","1571418900 0.04","1571419200 0.04","1571419500 0.04","1571419800 0.06"]}