{"rx_kbps":["1560643200 1.22","1560643500 1.22","1560643800 1.42","1560644100 1.42","1560644400 1.42","1560644700 1.42","1560645000 1.49","1560645300 1.49","1560645600 1.44","1560645900 1.44","1560646200 1.41","1560646500 1.39","1560646800 1.39","1560647100 1.39","1560647400 1.37","1560647700 1.37","1560648000 1.36","1560648300 1.36","1560648600 1.44","1560648900 1.44","1560649200 1.39","1560649500 1.39","1560649800 1.39","1560650100 1.39","1560650400 1.38","1560650700 1.38","1560651000 1.35","1560651300 1.35","1560651600 1.39","1560651900 1.39","1560652200 1.39","1560652500 1.39","1560652800 1.48","1560653100 1.48","1560653400 1.38","1560653700 1.38","1560654000 1.39","1560654300 1.39","1560654600 1.35","1560654900 1.35","1560655200 1.34","1560655500 1.34","1560655800 1.38","1560656100 1.38","1560656400 1.45","1560656700 1.45","1560657000 1.37","1560657300 1.37","1560657600 1.34","1560657900 1.34","1560658200 1.39","1560658500 1.39","1560658800 1.37","1560659100 1.37","1560659400 1.4","1560659700 1.4","1560660000 1.39","1560660300 1.39","1560660600 1.34","1560660900 1.34","1560661200 1.35","1560661500 1.35","1560661800 1.38","1560662100 1.38","1560662400 1.37","1560662700 1.37","1560663000 1.39","1560663300 1.39","1560663600 1.42","1560663900 1.42","1560664200 1.39","1560664500 1.39","1560664800 1.36","1560665100 1.36","1560665400 1.4","1560665700 1.4","1560666000 1.35","1560666300 1.35","1560666600 1.38","1560666900 1.38","1560667200 1.44","1560667500 1.44","1560667800 1.38","1560668100 1.38","1560668400 1.37","1560668700 1.37","1560669000 1.34","1560669300 1.34","1560669600 1.38","1560669900 1.38","1560670200 1.41","1560670800 1.44","1560671100 1.44","1560671400 1.37","1560671700 1.37","1560672000 1.38","1560672300 1.38","1560672600 1.38","1560672900 1.38","1560673200 1.38","1560673500 1.38","1560673800 1.38","1560674100 1.38","1560674400 1.45","1560674700 1.45","1560675000 1.41","1560675300 1.41","1560675600 1.39","1560675900 1.39","1560676200 1.4","1560676500 1.4","1560676800 1.39","1560677100 1.39","1560677400 1.39","1560677700 1.37","1560678000 1.45","1560678300 1.45","1560678600 1.4","1560678900 1.4","1560679200 1.4","1560679500 1.38","1560679800 1.38","1560680100 1.38","1560680400 1.38","1560680700 1.38","1560681000 1.38","1560681300 1.4","1560681600 1.46","1560681900 1.46","1560682200 1.36","1560682500 1.36","1560682800 1.36","1560683100 1.35","1560683400 1.38","1560683700 1.38","1560684000 1.4","1560684300 1.4","1560684600 1.4","1560684900 1.41","1560685200 1.46","1560685500 1.46","1560685800 1.39","1560686100 1.39","1560686400 1.39","1560686700 1.39","1560687000 1.38","1560687300 1.38","1560687600 1.35","1560687900 1.35","1560688200 1.35","1560688500 1.39","1560688800 1.46","1560689100 1.46","1560689400 1.38","1560689700 1.38","1560690000 1.38","1560690300 1.37","1560690600 1.37","1560690900 1.39","1560691200 1.41","1560691500 1.41","1560691800 1.41","1560692100 1.41","1560692400 1.41","1560692700 1.43","1560693000 1.37","1560693300 1.37","1560693600 1.37","1560693900 1.35","1560694200 1.35","1560694500 1.38","1560694800 1.33","1560695100 1.33","1560695400 1.33","1560695700 1.39","1560696000 1.39","1560696300 1.41","1560696600 1.36","1560696900 1.36","1560697200 1.39","1560697500 1.39","1560697800 1.39","1560698100 1.36","1560698400 1.37","1560698700 1.37","1560699000 1.36","1560699300 1.36","1560699600 1.36","1560699900 1.42","1560700200 1.36","1560700500 1.36","1560700800 1.35","1560701100 1.35","1560701400 1.35","1560701700 1.36","1560702000 1.37","1560702300 1.37","1560702600 1.36","1560702900 1.36","1560703200 1.36","1560703500 1.45","1560703800 1.45","1560704100 1.38","1560704400 1.33","1560704700 1.33","1560705000 1.33","1560705300 1.39","1560705600 1.39","1560705900 1.37","1560706200 1.37","1560706500 1.37","1560706800 1.37","1560707100 1.44","1560707400 1.44","1560707700 1.35","1560708000 1.37","1560708300 1.37","1560708600 1.37","1560708900 1.39","1560709200 1.39","1560709500 1.37","1560709800 1.37","1560710100 1.37","1560710400 1.37","1560710700 1.43","1560711000 1.43","1560711300 1.38","1560711600 1.34","1560711900 1.34","1560712200 1.34","1560712500 1.38","1560712800 1.38","1560713100 1.36","1560713400 1.4","1560713700 1.4","1560714000 1.4","1560714300 1.38","1560714600 1.38","1560714900 1.42","1560715200 1.35","1560715500 1.35","1560715800 1.35","1560716100 1.37","1560716400 1.37","1560716700 1.39","1560717000 1.39","1560717300 1.36","1560717600 1.36","1560717900 1.36","1560718200 1.36","1560718500 1.37","1560718800 1.37","1560719100 1.44","1560719400 1.44","1560719700 1.38","1560720000 1.38","1560720300 1.39","1560720600 1.39","1560720900 1.4","1560721200 1.4","1560721500 1.37","1560721800 1.37","1560722100 1.4","1560722400 1.4","1560722700 1.42","1560723000 1.42","1560723300 1.37","1560723600 1.37","1560723900 1.38","1560724200 1.38","1560724500 1.4","1560724800 1.4","1560725100 1.37","1560725400 1.37","1560725700 1.37","1560726000 1.37","1560726300 1.36","1560726600 1.36","1560726900 1.42","1560727200 1.42","1560727500 1.38","1560727800 1.38","1560728100 1.37","1560728400 1.37","1560728700 1.37","1560729000 1.37","1560729300 1.38","1560729600 1.38","1560729900 1.38","1560730200 1.38","1560730500 1.43","1560730800 1.43","1560731100 1.38","1560731400 1.38","1560731700 1.39","1560732000 1.39","1560732300 1.34","1560732600 1.34","1560732900 1.38","1560733200 1.38","1560733500 1.34","1560733800 1.34","1560734100 1.39","1560734400 1.39","1560734700 1.44","1560735000 1.44","1560735300 1.38","1560735600 1.38","1560735900 1.36","1560736200 1.36","1560736500 1.35","1560736800 1.35","1560737100 1.36","1560737400 1.36","1560737700 1.38","1560738000 1.38","1560738300 1.45","1560738600 1.45","1560738900 1.38","1560739200 1.38","1560739500 1.33","1560739800 1.33","1560740100 1.36","1560740400 1.36","1560740700 1.37","1560741000 1.37","1560741300 1.37","1560741600 1.37","1560741900 1.4","1560742200 1.4","1560742500 1.43","1560742800 1.43","1560743100 1.38","1560743400 1.38","1560743700 1.39","1560744000 1.39","1560744300 1.39","1560744600 1.39","1560744900 1.4","1560745200 1.4","1560745500 1.42","1560745800 1.42","1560746100 1.42","1560746400 1.44","1560746700 1.37","1560747000 1.37","1560747300 1.36","1560747600 1.36","1560747900 1.36","1560748200 1.36","1560748500 1.37","1560748800 1.37","1560749100 1.4","1560749400 1.4","1560749700 1.4","1560750000 1.38","1560750300 1.45","1560750600 1.45","1560750900 1.38","1560751200 1.38","1560751500 1.38","1560751800 1.38","1560752100 1.37","1560752400 1.37","1560752700 1.38","1560753000 1.38","1560753300 1.38","1560753600 1.39","1560753900 1.42","1560754200 1.42","1560754500 1.37","1560754800 1.37","1560755100 1.37","1560755400 1.36","1560755700 1.37","1560756000 1.37","1560756300 1.39","1560756600 1.39","1560757200 1.37","1560757500 1.46","1560757800 1.46","1560758100 1.37","1560758400 1.37","1560758700 1.37","1560759000 1.37","1560759300 1.36","1560759600 1.36","1560759900 1.39","1560760200 1.39","1560760500 1.39","1560760800 1.35","1560761100 1.35","1560761400 1.47","1560761700 1.33","1560762000 1.33","1560762300 1.33","1560762600 1.35","1560762900 1.35","1560763200 1.37","1560763500 1.42","1560763800 1.42","1560764100 1.42","1560764400 1.38","1560764700 1.38","1560765000 1.43","1560765300 1.37","1560765600 1.37","1560765900 1.37","1560766200 1.38","1560766500 1.38","1560766800 1.35","1560767100 1.38","1560767400 1.38","1560767700 1.38","1560768000 1.39","1560768300 1.39","1560768600 1.42","1560768900 1.39","1560769200 1.39","1560769500 1.39","1560769800 1.38","1560770100 1.38","1560770400 1.38","1560770700 1.38","1560771000 1.38","1560771300 1.38","1560771600 1.39","1560771900 1.39","1560772200 1.46","1560772500 1.35","1560772800 1.35","1560773100 1.35","1560773400 1.37","1560773700 1.37","1560774000 1.38","1560774300 1.37","1560774600 1.37","1560774900 1.37","1560775200 1.36","1560775500 1.36","1560775800 1.42","1560776100 1.42","1560776400 1.36","1560776700 1.36","1560777000 1.38","1560777300 1.38","1560777600 1.36","1560777900 1.36","1560778200 1.4","1560778500 1.4","1560778800 1.38","1560779100 1.38","1560779400 1.39","1560779700 1.39","1560780000 1.43","1560780300 1.43","1560780600 1.38","1560780900 1.38","1560781200 1.38","1560781500 1.38","1560781800 1.38","1560782100 1.38","1560782400 1.35","1560782700 1.35","1560783000 1.38","1560783300 1.38","1560783600 1.43","1560783900 1.43","1560784200 1.37","1560784500 1.37","1560784800 1.38","1560785100 1.38","1560785400 1.36","1560785700 1.36","1560786000 1.37","1560786300 1.37","1560786600 1.38","1560786900 1.38","1560787200 1.42","1560787500 1.42","1560787800 1.38","1560788100 1.38","1560788400 1.35","1560788700 1.35","1560789000 1.37","1560789300 1.37","1560789600 1.35","1560789900 1.35","1560790200 1.36","1560790500 1.36","1560790800 1.35","1560791100 1.35","1560791400 1.43","1560791700 1.43","1560792000 1.35","1560792300 1.35","1560792600 1.37","1560792900 1.37","1560793200 1.35","1560793500 1.35","1560793800 1.35","1560794100 1.35","1560794400 1.37","1560794700 1.37","1560795000 1.35","1560795300 1.35","1560795600 1.41","1560795900 1.41","1560796200 1.36","1560796500 1.36","1560796800 1.35","1560797100 1.35","1560797400 1.35","1560797700 1.35","1560798000 1.36","1560798300 1.36","1560798600 1.36","1560798900 1.36","1560799200 1.35","1560799500 1.35","1560799800 1.42","1560800100 1.42","1560800400 1.35","1560800700 1.35","1560801000 1.36","1560801300 1.36","1560801600 1.35","1560801900 1.35","1560802200 1.33","1560802500 1.33","1560802800 1.35","1560803100 1.35","1560803400 1.43","1560803700 1.43","1560804000 1.38","1560804300 1.38","1560804600 1.35","1560804900 1.35","1560805200 1.37","1560805500 1.37","1560805800 1.35","1560806100 1.35","1560806400 1.36","1560806700 1.36","1560807000 1.43","1560807300 1.43","1560807600 1.35","1560807900 1.35","1560808200 1.34","1560808500 1.34","1560808800 1.36","1560809100 1.36","1560809400 1.34","1560809700 1.34","1560810000 1.35","1560810300 1.35","1560810600 1.42","1560810900 1.42","1560811200 1.36","1560811500 1.36","1560811800 1.32","1560812100 1.32","1560812400 1.36","1560812700 1.36","1560813000 1.34","1560813300 1.34","1560813600 1.35","1560813900 1.35","1560814200 1.36","1560814500 1.36","1560814800 1.37","1560815100 1.37","1560815400 1.42","1560815700 1.42","1560816000 1.36","1560816300 1.36","1560816600 1.36","1560816900 1.35","1560817200 1.34","1560817500 1.34","1560817800 1.37","1560818100 1.37","1560818400 1.37","1560818700 1.41","1560819000 1.37","1560819300 1.37","1560819600 1.34","1560819900 1.34","1560820200 1.34","1560820500 1.38","1560820800 1.39","1560821100 1.39","1560821400 1.37","1560821700 1.37","1560822000 1.37","1560822300 1.37","1560822600 1.39","1560822900 1.39","1560823200 1.37","1560823500 1.37","1560823800 1.37","1560824100 1.37","1560824400 1.39","1560824700 1.39","1560825000 1.36","1560825300 1.36","1560825600 1.36","1560825900 1.34","1560826200 1.44","1560826500 1.44","1560826800 1.36","1560827100 1.36","1560827400 1.36","1560827700 1.38","1560828000 1.39","1560828300 1.39","1560828600 1.37","1560828900 1.37","1560829200 1.37","1560829500 1.37","1560829800 1.4","1560830100 1.4","1560830400 1.39","1560830700 1.39","1560831000 1.39","1560831300 1.39","1560831600 1.39","1560831900 1.36","1560832200 1.37","1560832500 1.37","1560832800 1.37","1560833100 1.36","1560833400 1.36","1560833700 1.55","1560834000 1.43","1560834300 1.43","1560834600 1.43","1560834900 1.42","1560835200 1.42","1560835500 1.43","1560835800 1.43","1560836100 1.43","1560836400 1.43","1560836700 1.42","1560837000 1.42","1560837300 1.44","1560837600 1.47","1560837900 1.47","1560838200 1.47","1560838500 1.42","1560838800 1.42","1560839100 1.42","1560839400 1.41","1560839700 1.41","1560840000 1.41","1560840300 1.41","1560840600 1.41","1560840900 1.41","1560841200 1.46","1560841500 1.46","1560841800 1.46","1560842100 1.43","1560842400 1.43","1560842700 1.43","1560843000 1.42","1560843600 1.42","1560843900 1.43","1560844200 1.43","1560844500 1.44","1560844800 1.44","1560845100 1.52","1560845400 1.52","1560845700 1.43","1560846000 1.43","1560846300 1.44","1560846600 1.44","1560846900 1.42","1560847200 1.42","1560847500 1.43","1560847800 1.43","1560848100 1.42","1560848400 1.42","1560848700 1.44","1560849000 1.44","1560849300 1.37","1560849600 1.37","1560849900 1.36","1560850200 1.36","1560850500 1.37","1560850800 1.37","1560851100 1.37","1560851400 1.37","1560851700 1.38","1560852000 1.38","1560852300 1.44","1560852600 1.44","1560852900 1.35","1560853200 1.35","1560853500 1.37","1560853800 1.37","1560854100 1.37","1560854400 1.37","1560854700 1.4","1560855000 1.4","1560855300 1.37","1560855600 1.37","1560855900 1.44","1560856200 1.44","1560856500 1.37","1560856800 1.37","1560857100 1.38","1560857400 1.38","1560857700 1.38","1560858000 1.38","1560858300 1.39","1560858600 1.39","1560858900 1.39","1560859200 1.39","1560859500 1.43","1560859800 1.43","1560860100 1.37","1560860400 1.37","1560860700 1.39","1560861000 1.39","1560861300 1.35","1560861600 1.35","1560861900 1.37","1560862200 1.37","1560862500 1.36","1560862800 1.36","1560863100 1.42","1560863400 1.42","1560863700 1.37","1560864000 1.37","1560864300 1.37","1560864600 1.37","1560864900 1.36","1560865200 1.36","1560865500 1.35","1560865800 1.35","1560866100 1.38","1560866400 1.38","1560866700 1.35","1560867000 1.35","1560867300 1.42","1560867600 1.42","1560867900 1.37","1560868200 1.37","1560868500 1.35","1560868800 1.35","1560869100 1.35","1560869400 1.35","1560869700 1.34","1560870000 1.34","1560870300 1.35","1560870600 1.35","1560870900 1.41","1560871200 1.41","1560871500 1.33","1560871800 1.33","1560872100 1.33","1560872400 1.33","1560872700 1.36","1560873000 1.36","1560873300 1.33","1560873600 1.33","1560873900 1.32","1560874200 1.32","1560874500 1.41","1560874800 1.41","1560875100 1.37","1560875400 1.37","1560875700 1.32","1560876000 1.32","1560876300 1.38","1560876600 1.38","1560876900 1.34","1560877200 1.34","1560877500 1.36","1560877800 1.36","1560878100 1.36","1560878400 1.36","1560878700 1.39","1560879000 1.39","1560879300 1.43","1560879600 1.43","1560879900 1.39","1560880200 1.39","1560880500 1.4","1560880800 1.4","1560881100 1.36","1560881400 1.36","1560881700 1.39","1560882000 1.39","1560882300 1.38","1560882600 1.38","1560882900 1.36","1560883200 1.36","1560883500 1.37","1560883800 1.37","1560884100 1.35","1560884400 1.35","1560884700 1.33","1560885000 1.33","1560885300 1.36","1560885600 1.36","1560885900 1.34","1560886200 1.34","1560886500 1.35","1560886800 1.35","1560887100 1.35","1560887400 1.4","1560887700 1.39","1560888000 1.39","1560888300 1.39","1560888600 1.39","1560888900 1.39","1560889200 1.36","1560889500 1.39","1560889800 1.39","1560890100 1.38","1560890400 1.38","1560890700 1.38","1560891000 1.43","1560891300 1.36","1560891600 1.36","1560891900 1.36","1560892200 1.36","1560892500 1.36","1560892800 1.37","1560893100 1.39","1560893400 1.39","1560893700 1.39","1560894000 1.39","1560894300 1.39","1560894600 1.41","1560894900 1.35","1560895200 1.35","1560895500 1.35","1560895800 1.35","1560896100 1.35","1560896400 1.35","1560896700 1.34","1560897000 1.34","1560897300 1.35","1560897600 1.35","1560897900 1.35","1560898200 1.4","1560898500 1.34","1560898800 1.34","1560899100 1.34","1560899400 1.34","1560899700 1.34","1560900000 1.35","1560900300 1.37","1560900600 1.37","1560900900 1.36","1560901200 1.36","1560901500 1.36","1560901800 1.4","1560902100 1.4","1560902400 1.34","1560902700 1.37","1560903000 1.37","1560903300 1.37","1560903600 1.36","1560903900 1.36","1560904200 1.34","1560904500 1.36","1560904800 1.36","1560905100 1.36","1560905400 1.4","1560905700 1.4","1560906000 1.32","1560906300 1.33","1560906600 1.33","1560906900 1.33","1560907200 1.36","1560907500 1.36","1560907800 1.36","1560908100 1.33","1560908400 1.33","1560908700 1.33","1560909000 1.41","1560909300 1.41","1560909600 1.35","1560909900 1.37","1560910200 1.37","1560910500 1.37","1560910800 1.34","1560911100 1.34","1560911400 1.35","1560911700 1.36","1560912000 1.36","1560912300 1.36","1560912600 1.43","1560912900 1.43","1560913200 1.35","1560913500 1.36","1560913800 1.36","1560914100 1.36","1560914400 1.35","1560914700 1.35","1560915000 1.35","1560915300 1.35","1560915600 1.36","1560915900 1.36","1560916200 1.42","1560916500 1.42","1560916800 1.36","1560917100 1.36","1560917400 1.36","1560917700 1.36","1560918000 1.36","1560918300 1.36","1560918600 1.34","1560918900 1.34","1560919200 1.37","1560919500 1.37","1560919800 1.44","1560920100 1.44","1560920400 1.38","1560920700 1.38","1560921000 1.36","1560921300 1.36","1560921600 1.38","1560921900 1.38","1560922200 1.34","1560922500 1.34","1560922800 1.37","1560923100 1.37","1560923400 1.42","1560923700 1.42","1560924000 1.37","1560924300 1.37","1560924600 1.35","1560924900 1.35","1560925200 1.37","1560925500 1.37","1560925800 1.35","1560926100 1.35","1560926400 1.38","1560926700 1.38","1560927000 1.36","1560927300 1.36","1560927600 1.43","1560927900 1.43","1560928200 1.34","1560928500 1.34","1560928800 1.37","1560929100 1.37","1560929400 1.38","1560930000 1.35","1560930300 1.35","1560930600 1.41","1560930900 1.41","1560931200 1.34","1560931500 1.34","1560931800 1.45","1560932100 1.45","1560932400 1.37","1560932700 1.37","1560933000 1.38","1560933300 1.38","1560933600 1.36","1560933900 1.36","1560934200 1.37","1560934500 1.37","1560934800 1.35","1560935100 1.35","1560935400 1.44","1560935700 1.44","1560936000 1.38","1560936300 1.38","1560936600 1.35","1560936900 1.35","1560937200 1.35","1560937500 1.35","1560937800 1.37","1560938100 1.37","1560938400 1.36","1560938700 1.36","1560939000 1.44","1560939300 1.44","1560939600 1.35","1560939900 1.35","1560940200 1.38","1560940500 1.38","1560940800 1.36","1560941100 1.36","1560941400 1.36","1560941700 1.36","1560942000 1.36","1560942300 1.36","1560942600 1.44","1560942900 1.44","1560943200 1.35","1560943500 1.35","1560943800 1.35","1560944100 1.35","1560944400 1.35","1560944700 1.35","1560945000 1.37","1560945300 1.37","1560945600 1.33","1560945900 1.33","1560946200 1.41","1560946500 1.41","1560946800 1.33","1560947100 1.33","1560947400 1.36","1560947700 1.36","1560948000 1.35","1560948300 1.35","1560948600 1.37","1560948900 1.37","1560949200 1.36","1560949500 1.36","1560949800 1.39","1560950100 1.39","1560950400 1.35","1560950700 1.35","1560951000 1.36","1560951300 1.36","1560951600 1.38","1560951900 1.38","1560952200 1.33","1560952500 1.33","1560952800 1.33","1560953100 1.33","1560953400 1.41","1560953700 1.41","1560954000 1.3","1560954300 1.3","1560954600 1.31","1560954900 1.31","1560955200 1.34","1560955500 1.34","1560955800 1.35","1560956100 1.35","1560956400 1.32","1560956700 1.32","1560957000 1.39","1560957300 1.39","1560957600 1.39","1560957900 1.33","1560958200 1.32","1560958500 1.32","1560958800 1.34","1560959100 1.34","1560959400 1.34","1560959700 1.32","1560960000 1.33","1560960300 1.33","1560960600 1.33","1560960900 1.4","1560961200 1.4","1560961500 1.32","1560961800 1.34","1560962100 1.34","1560962400 1.34","1560962700 1.34","1560963000 1.34","1560963300 1.32","1560963600 1.3","1560963900 1.3","1560964200 1.3","1560964500 1.4","1560964800 1.4","1560965100 1.31","1560965400 1.36","1560965700 1.36","1560966000 1.36","1560966300 1.36","1560966600 1.36","1560966900 1.35","1560967200 1.33","1560967500 1.33","1560967800 1.33","1560968100 1.37","1560968400 1.37","1560968700 1.31","1560969000 1.3","1560969300 1.3","1560969600 1.3","1560969900 1.34","1560970200 1.34","1560970500 1.32","1560970800 1.32","1560971100 1.29","1560971400 1.29","1560971700 1.4","1560972000 1.4","1560972300 1.28","1560972600 1.28","1560972900 1.33","1560973200 1.33","1560973500 1.31","1560973800 1.31","1560974100 1.34","1560974400 1.34","1560974700 1.33","1560975000 1.33","1560975300 1.43","1560975600 1.43","1560975900 1.37","1560976200 1.37","1560976500 1.35","1560976800 1.35","1560977100 1.35","1560977400 1.35","1560977700 1.34","1560978000 1.34","1560978300 1.34","1560978600 1.34","1560978900 1.4","1560979200 1.4","1560979500 1.34","1560979800 1.34","1560980100 1.32","1560980400 1.32","1560980700 1.31","1560981000 1.31","1560981300 1.32","1560981600 1.32","1560981900 1.31","1560982200 1.31","1560982500 1.38","1560982800 1.38","1560983100 1.33","1560983400 1.33","1560983700 1.31","1560984000 1.31","1560984300 1.34","1560984600 1.34","1560984900 1.34","1560985200 1.32","1560985500 1.4","1560985800 1.4","1560986100 1.33","1560986400 1.33","1560986700 1.33","1560987000 1.42","1560987300 1.32","1560987600 1.32","1560987900 1.36","1560988200 1.36","1560988500 1.36","1560988800 1.36","1560989100 1.43","1560989400 1.43","1560989700 1.33","1560990000 1.33","1560990300 1.33","1560990600 1.41","1560990900 1.33","1560991200 1.33","1560991500 1.33","1560991800 1.33","1560992100 1.33","1560992400 1.35","1560992700 1.34","1560993000 1.34","1560993300 1.36","1560993600 1.36","1560993900 1.36","1560994200 1.42","1560994500 1.38","1560994800 1.38","1560995100 1.34","1560995400 1.34","1560995700 1.34","1560996000 1.31","1560996300 1.34","1560996600 1.34","1560996900 1.34","1560997200 1.34","1560997500 1.34","1560997800 1.4","1560998100 1.4","1560998400 1.36","1560998700 1.36","1560999000 1.36","1560999300 1.36","1560999600 1.36","1560999900 1.36","1561000200 1.34","1561000500 1.34","1561000800 1.36","1561001100 1.36","1561001400 1.41","1561001700 1.41","1561002000 1.37","1561002300 1.37","1561002600 1.31","1561002900 1.31","1561003200 1.36","1561003500 1.36","1561003800 1.32","1561004100 1.32","1561004400 1.46","1561004700 1.46","1561005000 1.42","1561005300 1.42","1561005600 1.42","1561005900 1.42","1561006200 1.46","1561006500 1.46","1561006800 1.43","1561007100 1.43","1561007400 1.41","1561007700 1.41","1561008000 1.41","1561008300 1.41","1561008600 1.39","1561008900 1.39","1561009200 1.42","1561009500 1.42","1561009800 1.47","1561010100 1.47","1561010400 1.43","1561010700 1.43","1561011000 1.44","1561011300 1.44","1561011600 1.41","1561011900 1.41","1561012200 1.42","1561012500 1.42","1561012800 1.37","1561013100 1.37","1561013400 1.48","1561013700 1.48","1561014000 1.44","1561014300 1.44","1561014600 1.41","1561014900 1.41","1561015200 1.43","1561015500 1.43","1561015800 1.39","1561016400 1.41","1561016700 1.41","1561017000 1.48","1561017300 1.48","1561017600 1.45","1561017900 1.45","1561018200 1.41","1561018500 1.41","1561018800 1.4","1561019100 1.4","1561019400 1.44","1561019700 1.44","1561020000 1.42","1561020300 1.42","1561020600 1.48","1561020900 1.48","1561021200 1.4","1561021500 1.4","1561021800 1.44","1561022100 1.44","1561022400 1.41","1561022700 1.41","1561023000 1.42","1561023300 1.42","1561023600 1.42","1561023900 1.42","1561024200 1.46","1561024500 1.46","1561024800 1.46","1561025100 1.46","1561025400 1.46","1561025700 1.44","1561026000 1.46","1561026300 1.46","1561026600 1.42","1561026900 1.42","1561027200 1.42","1561027500 1.45","1561027800 1.46","1561028100 1.46","1561028400 1.41","1561028700 1.41","1561029000 1.41","1561029300 1.46","1561029600 1.43","1561029900 1.43","1561030200 1.44","1561030500 1.44","1561030800 1.44","1561031100 1.46","1561031400 1.54","1561031700 1.54","1561032000 1.46","1561032300 1.46","1561032600 1.46","1561032900 1.42","1561033200 1.42","1561033500 1.42","1561033800 1.44","1561034100 1.44","1561034400 1.44","1561034700 1.44","1561035000 1.51","1561035300 1.51","1561035600 1.44","1561035900 1.44","1561036200 1.44","1561036500 1.42","1561036800 1.4","1561037100 1.4","1561037400 1.4","1561037700 1.4","1561038000 1.4","1561038300 1.43","1561038600 1.39","1561038900 1.39","1561039200 1.47","1561039500 1.47","1561039800 1.47","1561040100 1.41","1561040400 1.41","1561040700 1.42","1561041000 1.4","1561041300 1.4","1561041600 1.4","1561041900 1.42","1561042200 1.42","1561042500 1.42","1561042800 1.45","1561043100 1.45","1561043400 1.45","1561043700 1.5","1561044000 1.5","1561044300 1.42","1561044600 1.42","1561044900 1.42","1561045200 1.42","1561045500 1.43","1561045800 1.43","1561046100 1.39","1561046400 1.39","1561046700 1.39","1561047000 1.39","1561047300 1.5","1561047600 1.5","1561047900 1.41","1561048200 1.4","1561048500 1.4","1561048800 1.4","1561049100 1.41","1561049400 1.41","1561049700 1.42","1561050000 1.41","1561050300 1.41","1561050600 1.41","1561050900 1.41","1561051200 1.41","1561051500 1.41","1561051800 1.46","1561052100 1.46","1561052400 1.46","1561052700 1.42","1561053000 1.42","1561053300 1.39","1561053600 1.39","1561053900 1.42","1561054200 1.42","1561054500 1.4","1561054800 1.4","1561055100 1.39","1561055400 1.39","1561055700 1.45","1561056000 1.45","1561056300 1.41","1561056600 1.41","1561056900 1.43","1561057200 1.43","1561057500 1.38","1561057800 1.38","1561058100 1.41","1561058400 1.41","1561058700 1.4","1561059000 1.4","1561059300 1.48","1561059600 1.48","1561059900 1.41","1561060200 1.41","1561060500 1.41","1561060800 1.41","1561061100 1.43","1561061400 1.43","1561061700 1.44","1561062000 1.44","1561062300 1.43","1561062600 1.43","1561062900 1.48","1561063200 1.48","1561063500 1.42","1561063800 1.42","1561064100 1.41","1561064400 1.41","1561064700 1.41","1561065000 1.41","1561065300 1.41","1561065600 1.41","1561065900 1.42","1561066200 1.42","1561066500 1.47","1561066800 1.47","1561067100 1.43","1561067400 1.43","1561067700 1.42","1561068000 1.42","1561068300 1.4","1561068600 1.4","1561068900 1.43","1561069200 1.43","1561069500 1.4","1561069800 1.4","1561070100 1.44","1561070400 1.44","1561070700 1.38","1561071000 1.38","1561071300 1.39","1561071600 1.39","1561071900 1.4","1561072200 1.4","1561072500 1.38","1561072800 1.38","1561073100 1.4","1561073400 1.4","1561073700 1.45","1561074000 1.45","1561074300 1.4","1561074600 1.4","1561074900 1.39","1561075200 1.39","1561075500 1.35","1561075800 1.35","1561076100 1.41","1561076400 1.41","1561076700 1.39","1561077000 1.39","1561077300 1.46","1561077600 1.46","1561077900 1.38","1561078200 1.38","1561078500 1.41","1561078800 1.41","1561079100 1.39","1561079400 1.39","1561079700 1.39","1561080000 1.39","1561080300 1.39","1561080600 1.39","1561080900 1.41","1561081200 1.41","1561081500 1.39","1561081800 1.39","1561082100 1.37","1561082400 1.37","1561082700 1.37","1561083000 1.37","1561083300 1.37","1561083600 1.37","1561083900 1.4","1561084200 1.4","1561084500 1.44","1561084800 1.44","1561085100 1.39","1561085400 1.39","1561085700 1.39","1561086000 1.39","1561086300 1.35","1561086600 1.35","1561086900 1.36","1561087200 1.36","1561087500 1.37","1561087800 1.37","1561088100 1.36","1561088400 1.36","1561088700 1.43","1561089000 1.43","1561089300 1.33","1561089600 1.33","1561089900 1.37","1561090200 1.37","1561090500 1.35","1561090800 1.35","1561091100 1.35","1561091400 1.35","1561091700 1.35","1561092000 1.35","1561092300 1.41","1561092600 1.41","1561092900 1.37","1561093200 1.37","1561093500 1.35","1561093800 1.35","1561094100 1.35","1561094400 1.36","1561094700 1.36","1561095000 1.36","1561095300 1.34","1561095600 1.34","1561095900 1.34","1561096200 1.37","1561096500 1.43","1561096800 1.43","1561097100 1.36","1561097400 1.36","1561097700 1.36","1561098000 1.36","1561098300 1.34","1561098600 1.34","1561098900 1.37","1561099200 1.37","1561099500 1.37","1561099800 1.36","1561100100 1.38","1561100400 1.38","1561100700 1.42","1561101000 1.42","1561101300 1.42","1561101600 1.37","1561101900 1.35","1561102200 1.35","1561102800 1.37","1561103100 1.37","1561103400 1.39","1561103700 1.36","1561104000 1.36","1561104300 1.44","1561104600 1.44","1561104900 1.44","1561105200 1.37","1561105500 1.38","1561105800 1.38","1561106100 1.39","1561106400 1.39","1561106700 1.39","1561107000 1.42","1561107300 1.42","1561107600 1.38","1561107900 1.36","1561108200 1.36","1561108500 1.36","1561108800 1.41","1561109100 1.41","1561109400 1.34","1561109700 1.37","1561110000 1.37","1561110300 1.37","1561110600 1.35","1561110900 1.35","1561111200 1.34","1561111500 1.35","1561111800 1.35","1561112100 1.35","1561112400 1.43","1561112700 1.43","1561113000 1.36","1561113300 1.37","1561113600 1.37","1561113900 1.37","1561114200 1.36","1561114500 1.36","1561114800 1.38","1561115100 1.35","1561115400 1.35","1561115700 1.35","1561116000 1.36","1561116300 1.36","1561116600 1.44","1561116900 1.38","1561117200 1.38","1561117500 1.38","1561117800 1.37","1561118100 1.37","1561118400 1.38","1561118700 1.36","1561119000 1.36","1561119300 1.36","1561119600 1.38","1561119900 1.38","1561120200 1.41","1561120500 1.41","1561120800 1.37","1561121100 1.37","1561121400 1.38","1561121700 1.38","1561122000 1.41","1561122300 1.41","1561122600 1.38","1561122900 1.38","1561123200 1.36","1561123500 1.36","1561123800 1.46","1561124100 1.46","1561124400 1.38","1561124700 1.38","1561125000 1.4","1561125300 1.4","1561125600 1.4","1561125900 1.4","1561126200 1.4","1561126500 1.4","1561126800 1.41","1561127100 1.41","1561127400 1.48","1561127700 1.48","1561128000 1.37","1561128300 1.37","1561128600 1.4","1561128900 1.4","1561129200 1.42","1561129500 1.42","1561129800 1.41","1561130100 1.41","1561130400 1.42","1561130700 1.42","1561131000 1.44","1561131300 1.44","1561131600 1.39","1561131900 1.39","1561132200 1.41","1561132500 1.41","1561132800 1.39","1561133100 1.39","1561133400 1.37","1561133700 1.37","1561134000 1.39","1561134300 1.39","1561134600 1.45","1561134900 1.45","1561135200 1.4","1561135500 1.4","1561135800 1.37","1561136100 1.37","1561136400 1.39","1561136700 1.39","1561137000 1.37","1561137300 1.37","1561137600 1.39","1561137900 1.39","1561138200 1.46","1561138500 1.46","1561138800 1.38","1561139100 1.38","1561139400 1.37","1561139700 1.37","1561140000 1.37","1561140300 1.37","1561140600 1.38","1561140900 1.38","1561141200 1.35","1561141500 1.35","1561141800 1.43","1561142100 1.43","1561142400 1.4","1561142700 1.4","1561143000 1.37","1561143300 1.37","1561143600 1.38","1561143900 1.38","1561144200 1.37","1561144500 1.37","1561144800 1.38","1561145100 1.38","1561145400 1.45","1561145700 1.45","1561146000 1.37","1561146300 1.37","1561146600 1.4","1561146900 1.4","1561147200 1.37","1561147500 1.37","1561147800 1.38","1561148100 1.38","1561148400 1.38","1561148700 1.38","1561149000 1.45","1561149300 1.45","1561149600 1.37","1561149900 1.37","1561150200 1.38","1561150500 1.38","1561150800 1.41","1561151100 1.41","1561151400 1.37","1561151700 1.37","1561152000 1.39","1561152300 1.39","1561152600 1.41","1561152900 1.41","1561153200 1.37","1561153500 1.37","1561153800 1.37","1561154100 1.37","1561154400 1.36","1561154700 1.36","1561155000 1.35","1561155300 1.35","1561155600 1.38","1561155900 1.38","1561156200 1.37","1561156500 1.37","1561156800 1.43","1561157100 1.43","1561157400 1.37","1561157700 1.37","1561158000 1.36","1561158300 1.36","1561158600 1.38","1561158900 1.38","1561159200 1.36","1561159500 1.36","1561159800 1.37","1561160100 1.37","1561160400 1.43","1561160700 1.43","1561161000 1.39","1561161300 1.39","1561161600 1.36","1561161900 1.36","1561162200 1.39","1561162500 1.39","1561162800 1.35","1561163100 1.35","1561163400 1.39","1561163700 1.39","1561164000 1.38","1561164300 1.38","1561164600 1.44","1561164900 1.44","1561165200 1.38","1561165500 1.38","1561165800 1.38","1561166100 1.38","1561166400 1.37","1561166700 1.37","1561167000 1.4","1561167300 1.4","1561167600 1.38","1561167900 1.38","1561168200 1.43","1561168500 1.43","1561168800 1.39","1561169100 1.39","1561169400 1.37","1561169700 1.37","1561170000 1.39","1561170300 1.39","1561170600 1.38","1561170900 1.38","1561171200 1.4","1561171500 1.4","1561171800 1.43","1561172100 1.43","1561172400 1.39","1561172700 1.39","1561173000 1.37","1561173300 1.37","1561173600 1.39","1561173900 1.39","1561174200 1.39","1561174500 1.39","1561174800 1.36","1561175100 1.36","1561175400 1.47","1561175700 1.47","1561176000 1.38","1561176300 1.38","1561176600 1.4","1561176900 1.4","1561177200 1.38","1561177500 1.38","1561177800 1.38","1561178100 1.39","1561178400 1.39","1561178700 1.39","1561179000 1.39","1561179300 1.47","1561179600 1.47","1561179900 1.4","1561180200 1.41","1561180500 1.41","1561180800 1.4","1561181100 1.4","1561181400 1.4","1561181700 1.42","1561182000 1.4","1561182300 1.4","1561182600 1.44","1561182900 1.44","1561183200 1.44","1561183500 1.42","1561183800 1.41","1561184100 1.41","1561184400 1.41","1561184700 1.43","1561185000 1.43","1561185300 1.42","1561185600 1.4","1561185900 1.4","1561186200 1.39","1561186500 1.39","1561186800 1.39","1561187100 1.47","1561187400 1.4","1561187700 1.4","1561188000 1.4","1561188300 1.4","1561188600 1.4","1561189200 1.37","1561189500 1.37","1561189800 1.37","1561190100 1.41","1561190400 1.41","1561190700 1.46","1561191000 1.46","1561191300 1.38","1561191600 1.38","1561191900 1.38","1561192200 1.38","1561192500 1.41","1561192800 1.41","1561193100 1.4","1561193400 1.4","1561193700 1.38","1561194000 1.38","1561194300 1.39","1561194600 1.39","1561194900 1.47","1561195200 1.47","1561195500 1.4","1561195800 1.4","1561196100 1.4","1561196400 1.4","1561196700 1.4","1561197000 1.4","1561197300 1.41","1561197600 1.41","1561197900 1.39","1561198200 1.39","1561198500 1.48","1561198800 1.48","1561199100 1.38","1561199400 1.38","1561199700 1.4","1561200000 1.4","1561200300 1.41","1561200600 1.41","1561200900 1.4","1561201200 1.4","1561201500 1.4","1561201800 1.4","1561202100 1.47","1561202400 1.47","1561202700 1.42","1561203000 1.42","1561203300 1.42","1561203600 1.42","1561203900 1.37","1561204200 1.37","1561204500 1.41","1561204800 1.41","1561205100 1.4","1561205400 1.4","1561205700 1.47","1561206000 1.47","1561206300 1.43","1561206600 1.43","1561206900 1.43","1561207200 1.43","1561207500 1.4","1561207800 1.4","1561208100 1.43","1561208400 1.43","1561208700 1.39","1561209000 1.39","1561209300 1.42","1561209600 1.42","1561209900 1.41","1561210200 1.41","1561210500 1.46","1561210800 1.46","1561211100 1.4","1561211400 1.4","1561211700 1.42","1561212000 1.42","1561212300 1.39","1561212600 1.39","1561212900 1.38","1561213200 1.38","1561213500 1.4","1561213800 1.4","1561214100 1.48","1561214400 1.48","1561214700 1.39","1561215000 1.39","1561215300 1.39","1561215600 1.39","1561215900 1.39","1561216200 1.39","1561216500 1.4","1561216800 1.4","1561217100 1.4","1561217400 1.4","1561217700 1.46","1561218000 1.46","1561218300 1.38","1561218600 1.38","1561218900 1.39","1561219200 1.39","1561219500 1.39","1561219800 1.39","1561220100 1.42","1561220400 1.42","1561220700 1.41","1561221000 1.41","1561221300 1.42","1561221600 1.42","1561221900 1.38","1561222200 1.38","1561222500 1.38","1561222800 1.38","1561223100 1.37","1561223400 1.37","1561223700 1.38","1561224000 1.38","1561224300 1.39","1561224600 1.39","1561224900 1.41","1561225200 1.41","1561225500 1.42","1561225800 1.42","1561226100 1.35","1561226400 1.35","1561226700 1.38","1561227000 1.38","1561227300 1.39","1561227600 1.39","1561227900 1.38","1561228200 1.38","1561228500 1.38","1561228800 1.38","1561229100 1.43","1561229400 1.43","1561229700 1.4","1561230000 1.4","1561230300 1.38","1561230600 1.38","1561230900 1.39","1561231200 1.39","1561231500 1.41","1561231800 1.41","1561232100 1.4","1561232400 1.4","1561232700 1.41","1561233000 1.41","1561233300 1.41","1561233600 1.39","1561233900 1.47","1561234200 1.47","1561234500 1.37","1561234800 1.37","1561235100 1.37","1561235400 1.37","1561235700 1.36","1561236000 1.36","1561236300 1.39","1561236600 1.39","1561236900 1.39","1561237200 1.36","1561237500 1.46","1561237800 1.46","1561238100 1.38","1561238400 1.38","1561238700 1.38","1561239000 1.39","1561239300 1.38","1561239600 1.38","1561239900 1.34","1561240200 1.34","1561240500 1.34","1561240800 1.36","1561241100 1.44","1561241400 1.44","1561241700 1.36","1561242000 1.36","1561242300 1.36","1561242600 1.4","1561242900 1.36","1561243200 1.36","1561243500 1.36","1561243800 1.36","1561244100 1.36","1561244400 1.38","1561244700 1.4","1561245000 1.4","1561245300 1.39","1561245600 1.39","1561245900 1.39","1561246200 1.36","1561246500 1.36","1561246800 1.37","1561247100 1.39","1561247400 1.39","1561247700 1.39","1561248000 1.37","1561248300 1.37","1561248600 1.38","1561248900 1.39","1561249200 1.39","1561249500 1.39","1561249800 1.39","1561250100 1.39","1561250400 1.38","1561250700 1.37","1561251000 1.37","1561251300 1.37","1561251600 1.36","1561251900 1.36","1561252200 1.42","1561252500 1.36","1561252800 1.36","1561253100 1.36","1561253400 1.38","1561253700 1.38","1561254000 1.36","1561254300 1.4","1561254600 1.4","1561254900 1.4","1561255200 1.37","1561255500 1.37","1561255800 1.43","1561256100 1.38","1561256400 1.38","1561256700 1.38","1561257000 1.41","1561257300 1.41","1561257600 1.39","1561257900 1.39","1561258200 1.4","1561258500 1.4","1561258800 1.4","1561259100 1.4","1561259400 1.43","1561259700 1.43","1561260000 1.4","1561260300 1.4","1561260600 1.4","1561260900 1.4","1561261200 1.42","1561261500 1.42","1561261800 1.42","1561262100 1.42","1561262400 1.4","1561262700 1.4","1561263000 1.46","1561263300 1.46","1561263600 1.4","1561263900 1.4","1561264200 1.41","1561264500 1.41","1561264800 1.4","1561265100 1.4","1561265400 1.37","1561265700 1.37","1561266000 1.4","1561266300 1.4","1561266600 1.39","1561266900 1.39","1561267200 1.44","1561267500 1.44","1561267800 1.4","1561268100 1.4","1561268400 1.38","1561268700 1.38","1561269000 1.4","1561269300 1.4","1561269600 1.41","1561269900 1.41","1561270200 1.41","1561270500 1.41","1561270800 1.46","1561271100 1.46","1561271400 1.39","1561271700 1.39","1561272000 1.4","1561272300 1.4","1561272600 1.39","1561272900 1.39","1561273200 1.39","1561273500 1.39","1561273800 1.38","1561274100 1.38","1561274400 1.44","1561274700 1.44","1561275000 1.4","1561275600 1.37","1561275900 1.37","1561276200 1.41","1561276500 1.41","1561276800 1.38","1561277100 1.38","1561277400 1.39","1561277700 1.39","1561278000 1.46","1561278300 1.46","1561278600 1.38","1561278900 1.38","1561279200 1.41","1561279500 1.41","1561279800 1.41","1561280100 1.41","1561280400 1.39","1561280700 1.39","1561281000 1.4","1561281300 1.4","1561281600 1.39","1561281900 1.39","1561282200 1.48","1561282500 1.48","1561282800 1.41","1561283100 1.41","1561283400 1.4","1561283700 1.4","1561284000 1.39","1561284300 1.39","1561284600 1.41","1561284900 1.41","1561285200 1.38","1561285500 1.38","1561285800 1.48","1561286100 1.48","1561286400 1.4","1561286700 1.4","1561287000 1.38","1561287300 1.38","1561287600 1.37","1561287900 1.37","1561288200 1.41","1561288500 1.41","1561288800 1.41","1561289100 1.4","1561289400 1.47","1561289700 1.47","1561290000 1.4","1561290300 1.4","1561290600 1.4","1561290900 1.4","1561291200 1.4","1561291500 1.4","1561291800 1.41","1561292100 1.41","1561292400 1.41","1561292700 1.4","1561293000 1.39","1561293300 1.39","1561293600 1.46","1561293900 1.46","1561294200 1.46","1561294500 1.39","1561294800 1.39","1561295100 1.39","1561295400 1.4","1561295700 1.4","1561296000 1.4","1561296300 1.4","1561296600 1.41","1561296900 1.41","1561297200 1.48","1561297500 1.48","1561297800 1.48","1561298100 1.38","1561298400 1.38","1561298700 1.38","1561299000 1.4","1561299300 1.4","1561299600 1.4","1561299900 1.39","1561300200 1.4","1561300500 1.4","1561300800 1.44","1561301100 1.44","1561301400 1.44","1561301700 1.38","1561302000 1.4","1561302300 1.4","1561302600 1.38","1561302900 1.38","1561303200 1.38","1561303500 1.4","1561303800 1.4","1561304100 1.4","1561304400 1.45","1561304700 1.45","1561305000 1.45","1561305300 1.39","1561305600 1.39","1561305900 1.37","1561306200 1.38","1561306500 1.38","1561306800 1.38","1561307100 1.38","1561307400 1.38","1561307700 1.39","1561308000 1.38","1561308300 1.38","1561308600 1.38","1561308900 1.41","1561309200 1.41","1561309500 1.39","1561309800 1.39","1561310100 1.39","1561310400 1.39","1561310700 1.35","1561311000 1.35","1561311300 1.39","1561311600 1.36","1561311900 1.36","1561312200 1.36","1561312500 1.37","1561312800 1.37","1561313100 1.4","1561313400 1.39","1561313700 1.39","1561314000 1.39","1561314300 1.35","1561314600 1.35","1561314900 1.34","1561315200 1.35","1561315500 1.35","1561315800 1.35","1561316100 1.33","1561316400 1.33","1561316700 1.41","1561317000 1.41","1561317300 1.38","1561317600 1.38","1561317900 1.33","1561318200 1.33","1561318500 1.34","1561318800 1.34","1561319100 1.36","1561319400 1.36","1561319700 1.35","1561320000 1.35","1561320300 1.39","1561320600 1.39","1561320900 1.35","1561321200 1.35","1561321500 1.34","1561321800 1.34","1561322100 1.36","1561322400 1.36","1561322700 1.34","1561323000 1.34","1561323300 1.35","1561323600 1.35","1561323900 1.35","1561324200 1.35","1561324500 1.4","1561324800 1.4","1561325100 1.38","1561325400 1.38","1561325700 1.36","1561326000 1.36","1561326300 1.36","1561326600 1.36","1561326900 1.35","1561327200 1.35","1561327500 1.36","1561327800 1.36","1561328100 1.42","1561328400 1.42","1561328700 1.33","1561329000 1.33","1561329300 1.33","1561329600 1.33","1561329900 1.3","1561330200 1.3","1561330500 1.31","1561330800 1.31","1561331100 1.32","1561331400 1.32","1561331700 1.35","1561332000 1.35","1561332300 1.32","1561332600 1.32","1561332900 1.3","1561333200 1.3","1561333500 1.31","1561333800 1.31","1561334100 1.3","1561334400 1.3","1561334700 1.3","1561335000 1.3","1561335300 1.35","1561335600 1.35","1561335900 1.35","1561336200 1.35","1561336500 1.32","1561336800 1.32","1561337100 1.32","1561337400 1.32","1561337700 1.32","1561338000 1.32","1561338300 1.35","1561338600 1.35","1561338900 1.42","1561339200 1.42","1561339500 1.34","1561339800 1.34","1561340100 1.33","1561340400 1.33","1561340700 1.34","1561341000 1.34","1561341300 1.32","1561341600 1.32","1561341900 1.33","1561342200 1.33","1561342500 1.34","1561342800 1.34","1561343100 1.39","1561343400 1.39","1561343700 1.34","1561344000 1.34","1561344300 1.33","1561344600 1.33","1561344900 1.33","1561345200 1.33","1561345500 1.32","1561345800 1.32","1561346100 1.34","1561346400 1.34","1561346700 1.41","1561347000 1.41","1561347300 1.32","1561347600 1.32","1561347900 1.33","1561348200 1.33","1561348500 1.34","1561348800 1.34","1561349100 1.33","1561349400 1.33","1561349700 1.37","1561350000 1.37","1561350300 1.41","1561350600 1.41","1561350900 1.34","1561351200 1.34","1561351500 1.4","1561351800 1.4","1561352100 1.38","1561352400 1.38","1561352700 1.35","1561353000 1.35","1561353300 1.37","1561353600 1.37","1561353900 1.37","1561354200 1.37","1561354500 1.42","1561354800 1.42","1561355100 1.36","1561355400 1.36","1561355700 1.36","1561356000 1.36","1561356300 1.35","1561356600 1.35","1561356900 1.36","1561357200 1.36","1561357500 1.36","1561357800 1.42","1561358100 1.38","1561358400 1.38","1561358700 1.36","1561359000 1.36","1561359300 1.36","1561359600 1.35","1561359900 1.38","1561360200 1.38","1561360500 1.37","1561360800 1.37","1561361100 1.37","1561361400 1.42","1561362000 1.34","1561362300 1.37","1561362600 1.37","1561362900 1.37","1561363200 1.35","1561363500 1.36","1561363800 1.36","1561364100 1.35","1561364400 1.35","1561364700 1.35","1561365000 1.4","1561365300 1.38","1561365600 1.38","1561365900 1.38","1561366200 1.38","1561366500 1.38","1561366800 1.35","1561367100 1.36","1561367400 1.36","1561367700 1.38","1561368000 1.38","1561368300 1.38","1561368600 1.34","1561368900 1.36","1561369200 1.36","1561369500 1.44","1561369800 1.44","1561370100 1.44","1561370400 1.37","1561370700 1.37","1561371000 1.35","1561371300 1.38","1561371600 1.38","1561371900 1.38","1561372200 1.35","1561372500 1.35","1561372800 1.36","1561373100 1.43","1561373400 1.43","1561373700 1.43","1561374000 1.36","1561374300 1.36","1561374600 1.34","1561374900 1.36","1561375200 1.36","1561375500 1.36","1561375800 1.35","1561376100 1.35","1561376400 1.34","1561376700 1.37","1561377000 1.37","1561377300 1.37","1561377600 1.41","1561377900 1.41","1561378200 1.32","1561378500 1.33","1561378800 1.33","1561379100 1.33","1561379400 1.34","1561379700 1.34","1561380000 1.35","1561380300 1.35","1561380600 1.35","1561380900 1.35","1561381200 1.43","1561381500 1.43","1561381800 1.37","1561382100 1.35","1561382400 1.35","1561382700 1.35","1561383000 1.36","1561383300 1.36","1561383600 1.35","1561383900 1.36","1561384200 1.36","1561384500 1.36","1561384800 1.41","1561385100 1.41","1561385400 1.36","1561385700 1.36","1561386000 1.34","1561386300 1.34","1561386600 1.34","1561386900 1.34","1561387200 1.36","1561387500 1.36","1561387800 1.33","1561388100 1.33","1561388400 1.42","1561388700 1.42","1561389000 1.34","1561389300 1.34","1561389600 1.35","1561389900 1.35","1561390200 1.38","1561390500 1.38","1561390800 1.34","1561391100 1.34","1561391400 1.35","1561391700 1.35","1561392000 1.42","1561392300 1.42","1561392600 1.34","1561392900 1.34","1561393200 1.32","1561393500 1.32","1561393800 1.33","1561394100 1.33","1561394400 1.33","1561394700 1.33","1561395000 1.32","1561395300 1.32","1561395600 1.41","1561395900 1.41","1561396200 1.34","1561396500 1.34","1561396800 1.34","1561397100 1.34","1561397400 1.33","1561397700 1.33","1561398000 1.34","1561398300 1.34","1561398600 1.32","1561398900 1.32","1561399200 1.32","1561399500 1.32","1561399800 1.38","1561400100 1.38","1561400400 1.31","1561400700 1.31","1561401000 1.36","1561401300 1.36","1561401600 1.33","1561401900 1.33","1561402200 1.33","1561402500 1.33","1561402800 1.34","1561403100 1.34","1561403400 1.32","1561403700 1.32","1561404000 1.32","1561404300 1.32","1561404600 1.32","1561404900 1.32","1561405200 1.33","1561405500 1.33","1561405800 1.33","1561406100 1.33","1561406400 1.35","1561406700 1.35","1561407000 1.4","1561407300 1.4","1561407600 1.34","1561407900 1.34","1561408200 1.33","1561408500 1.33","1561408800 1.32","1561409100 1.32","1561409400 1.34","1561409700 1.34","1561410000 1.34","1561410300 1.34","1561410600 1.4","1561410900 1.4","1561411200 1.32","1561411500 1.32","1561411800 1.36","1561412100 1.36","1561412400 1.3","1561412700 1.3","1561413000 1.33","1561413300 1.33","1561413600 1.32","1561413900 1.32","1561414200 1.42","1561414500 1.42","1561414800 1.33","1561415100 1.33","1561415400 1.35","1561415700 1.35","1561416000 1.33","1561416300 1.33","1561416600 1.31","1561416900 1.31","1561417200 1.33","1561417500 1.33","1561417800 1.33","1561418100 1.33","1561418400 1.41","1561418700 1.41","1561419000 1.34","1561419300 1.34","1561419600 1.31","1561419900 1.31","1561420200 1.33","1561420500 1.33","1561420800 1.33","1561421100 1.33","1561421400 1.33","1561421700 1.33","1561422000 1.33","1561422300 1.33","1561422600 1.39","1561422900 1.39","1561423200 1.36","1561423500 1.36","1561423800 1.35","1561424100 1.35","1561424400 1.35","1561424700 1.35","1561425000 1.34","1561425300 1.34","1561425600 1.32","1561425900 1.32","1561426200 1.32","1561426500 1.4","1561426800 1.34","1561427100 1.34","1561427400 1.33","1561427700 1.33","1561428000 1.33","1561428300 1.33","1561428600 1.35","1561428900 1.35","1561429200 1.34","1561429500 1.34","1561429800 1.34","1561430100 1.4","1561430400 1.35","1561430700 1.35","1561431000 1.33","1561431300 1.33","1561431600 1.33","1561431900 1.34","1561432200 1.34","1561432500 1.34","1561432800 1.33","1561433100 1.33","1561433400 1.33","1561433700 1.41","1561434000 1.35","1561434300 1.35","1561434600 1.37","1561434900 1.37","1561435200 1.37","1561435500 1.36","1561435800 1.34","1561436100 1.34","1561436400 1.35","1561436700 1.35","1561437000 1.35","1561437300 1.43","1561437600 1.32","1561437900 1.32","1561438200 1.32","1561438500 1.32","1561438800 1.32","1561439100 1.34","1561439400 1.34","1561439700 1.34","1561440000 1.36","1561440300 1.36","1561440600 1.36","1561440900 1.4","1561441200 1.4","1561441500 1.33","1561441800 1.32","1561442100 1.32","1561442400 1.32","1561442700 1.34","1561443000 1.34","1561443300 1.33","1561443600 1.36","1561443900 1.36","1561444200 1.36","1561444500 1.4","1561444800 1.4","1561445100 1.33","1561445400 1.36","1561445700 1.36","1561446000 1.36","1561446300 1.34","1561446600 1.34","1561446900 1.36","1561447200 1.34","1561447500 1.34","1561447800 1.34","1561448400 1.36","1561448700 1.42","1561449000 1.34","1561449300 1.34","1561449600 1.34","1561449900 1.33","1561450200 1.33","1561450500 1.34","1561450800 1.36","1561451100 1.36","1561451400 1.36","1561451700 1.37","1561452000 1.37","1561452300 1.4","1561452600 1.34","1561452900 1.34","1561453200 1.34","1561453500 1.37","1561453800 1.37","1561454100 1.37","1561454400 1.37","1561454700 1.36","1561455000 1.36","1561455300 1.37","1561455600 1.37","1561455900 1.42","1561456200 1.42","1561456500 1.36","1561456800 1.36","1561457100 1.37","1561457400 1.37","1561457700 1.38","1561458000 1.38","1561458300 1.38","1561458600 1.38","1561458900 1.39","1561459200 1.39","1561459500 1.36","1561459800 1.36","1561460100 1.37","1561460400 1.37","1561460700 1.37","1561461000 1.37","1561461300 1.39","1561461600 1.39","1561461900 1.35","1561462200 1.35","1561462500 1.38","1561462800 1.38","1561463100 1.35","1561463400 1.35","1561463700 1.37","1561464000 1.37","1561464300 1.36","1561464600 1.36","1561464900 1.37","1561465200 1.37","1561465500 1.36","1561465800 1.36","1561466100 1.36","1561466400 1.36","1561466700 1.42","1561467000 1.42","1561467300 1.36","1561467600 1.36","1561467900 1.34","1561468200 1.34","1561468500 1.37","1561468800 1.37","1561469100 1.35","1561469400 1.35","1561469700 1.34","1561470000 1.34","1561470300 1.41","1561470600 1.41","1561470900 1.33","1561471200 1.33","1561471500 1.34","1561471800 1.34","1561472100 1.33","1561472400 1.33","1561472700 1.36","1561473000 1.36","1561473300 1.34","1561473600 1.34","1561473900 1.41","1561474200 1.41","1561474500 1.36","1561474800 1.36","1561475100 1.38","1561475400 1.38","1561475700 1.34","1561476000 1.34","1561476300 1.36","1561476600 1.36","1561476900 1.35","1561477200 1.35","1561477500 1.38","1561477800 1.38","1561478100 1.39","1561478400 1.39","1561478700 1.36","1561479000 1.36","1561479300 1.38","1561479600 1.38","1561479900 1.37","1561480200 1.37","1561480500 1.4","1561480800 1.4","1561481100 1.42","1561481400 1.42","1561481700 1.35","1561482000 1.35","1561482300 1.35","1561482600 1.35","1561482900 1.35","1561483200 1.35","1561483500 1.34","1561483800 1.34","1561484100 1.34","1561484400 1.34","1561484700 1.42","1561485000 1.42","1561485300 1.34","1561485600 1.34","1561485900 1.32","1561486200 1.32","1561486500 1.36","1561486800 1.36","1561487100 1.34","1561487400 1.34","1561487700 1.33","1561488000 1.33","1561488300 1.38","1561488600 1.38","1561488900 1.32","1561489200 1.32","1561489500 1.31","1561489800 1.31","1561490100 1.34","1561490400 1.34","1561490700 1.33","1561491000 1.33","1561491300 1.32","1561491600 1.32","1561491900 1.38","1561492200 1.38","1561492500 1.32","1561492800 1.32","1561493100 1.31","1561493400 1.31","1561493700 1.31","1561494000 1.31","1561494300 1.34","1561494600 1.34","1561494900 1.31","1561495200 1.31","1561495500 1.33","1561495800 1.33","1561496100 1.4","1561496400 1.4","1561496700 1.4","1561497000 1.34","1561497300 1.32","1561497600 1.32","1561497900 1.32","1561498200 1.32","1561498500 1.32","1561498800 1.32","1561499100 1.32","1561499400 1.32","1561499700 1.38","1561500000 1.38","1561500300 1.38","1561500600 1.33","1561500900 1.32","1561501200 1.32","1561501500 1.33","1561501800 1.33","1561502100 1.33","1561502400 1.32","1561502700 1.36","1561503000 1.36","1561503300 1.38","1561503600 1.38","1561503900 1.38","1561504200 1.34","1561504500 1.35","1561504800 1.35","1561505100 1.34","1561505400 1.34","1561505700 1.34","1561506000 1.33","1561506300 1.33","1561506600 1.33","1561506900 1.39","1561507200 1.39","1561507500 1.39","1561507800 1.33","1561508100 1.3","1561508400 1.3","1561508700 1.35","1561509000 1.35","1561509300 1.35","1561509600 1.33","1561509900 1.34","1561510200 1.34","1561510500 1.39","1561510800 1.39","1561511100 1.39","1561511400 1.32","1561511700 1.32","1561512000 1.34","1561512300 1.33","1561512600 1.33","1561512900 1.33","1561513200 1.35","1561513500 1.35","1561513800 1.35","1561514100 1.42","1561514400 1.42","1561514700 1.42","1561515000 1.31","1561515300 1.31","1561515600 1.34","1561515900 1.34","1561516200 1.34","1561516500 1.34","1561516800 1.35","1561517100 1.35","1561517400 1.34","1561517700 1.41","1561518000 1.41","1561518300 1.41","1561518600 1.34","1561518900 1.34","1561519200 1.34","1561519500 1.33","1561519800 1.33","1561520100 1.33","1561520400 1.35","1561520700 1.35","1561521000 1.36","1561521300 1.37","1561521600 1.37","1561521900 1.37","1561522200 1.37","1561522500 1.37","1561522800 1.33","1561523100 1.33","1561523400 1.35","1561523700 1.35","1561524000 1.32","1561524300 1.32","1561524600 1.36","1561524900 1.36","1561525200 1.42","1561525500 1.42","1561525800 1.34","1561526100 1.34","1561526400 1.34","1561526700 1.34","1561527000 1.36","1561527300 1.36","1561527600 1.38","1561527900 1.38","1561528200 1.35","1561528500 1.35","1561528800 1.4","1561529100 1.4","1561529400 1.36","1561529700 1.36","1561530000 1.37","1561530300 1.37","1561530600 1.34","1561530900 1.34","1561531200 1.37","1561531500 1.37","1561531800 1.33","1561532100 1.33","1561532400 1.43","1561532700 1.43","1561533000 1.36","1561533300 1.36","1561533600 1.35","1561533900 1.35","1561534200 1.35","1561534800 1.35","1561535100 1.35","1561535400 1.34","1561535700 1.34","1561536000 1.42","1561536300 1.42","1561536600 1.35","1561536900 1.35","1561537200 1.37","1561537500 1.37","1561537800 1.36","1561538100 1.36","1561538400 1.36","1561538700 1.36","1561539000 1.35","1561539300 1.35","1561539600 1.42","1561539900 1.42","1561540200 1.35","1561540500 1.35","1561540800 1.4","1561541100 1.4","1561541400 1.4","1561541700 1.4","1561542000 1.4","1561542300 1.4","1561542600 1.37","1561542900 1.37","1561543200 1.36","1561543500 1.36","1561543800 1.45","1561544100 1.45","1561544400 1.37","1561544700 1.37","1561545000 1.39","1561545300 1.39","1561545600 1.4","1561545900 1.4","1561546200 1.38","1561546500 1.38","1561546800 1.38","1561547100 1.38","1561547400 1.46","1561547700 1.46","1561548000 1.37","1561548300 1.37","1561548600 1.37","1561548900 1.37","1561549200 1.4","1561549500 1.4","1561549800 1.38","1561550100 1.38","1561550400 1.37","1561550700 1.37","1561551000 1.45","1561551300 1.45","1561551600 1.4","1561551900 1.4","1561552200 1.38","1561552500 1.38","1561552800 1.38","1561553100 1.38","1561553400 1.36","1561553700 1.36","1561554000 1.35","1561554300 1.35","1561554600 1.43","1561554900 1.43","1561555200 1.35","1561555500 1.35","1561555800 1.39","1561556100 1.39","1561556400 1.37","1561556700 1.37","1561557000 1.38","1561557300 1.38","1561557600 1.38","1561557900 1.38","1561558200 1.46","1561558500 1.46","1561558800 1.38","1561559100 1.38","1561559400 1.38","1561559700 1.38","1561560000 1.38","1561560300 1.38","1561560600 1.38","1561560900 1.38","1561561200 1.37","1561561500 1.37","1561561800 1.43","1561562100 1.43","1561562400 1.36","1561562700 1.36","1561563000 1.41","1561563300 1.41","1561563600 1.38","1561563900 1.38","1561564200 1.38","1561564500 1.38","1561564800 1.36","1561565100 1.36","1561565400 1.36","1561565700 1.45","1561566000 1.35","1561566300 1.35","1561566600 1.37","1561566900 1.37","1561567200 1.37","1561567500 1.38","1561567800 1.33","1561568100 1.33","1561568400 1.37","1561568700 1.37","1561569000 1.37","1561569300 1.4","1561569600 1.33","1561569900 1.33","1561570200 1.35","1561570500 1.35","1561570800 1.35","1561571100 1.36","1561571400 1.33","1561571700 1.33","1561572000 1.36","1561572300 1.36","1561572600 1.36","1561572900 1.32","1561573200 1.41","1561573500 1.41","1561573800 1.36","1561574100 1.36","1561574400 1.36","1561574700 1.34","1561575000 1.31","1561575300 1.31","1561575600 1.35","1561575900 1.35","1561576200 1.35","1561576500 1.36","1561576800 1.43","1561577100 1.43","1561577400 1.37","1561577700 1.37","1561578000 1.37","1561578300 1.32","1561578600 1.32","1561578900 1.34","1561579200 1.32","1561579500 1.32","1561579800 1.32","1561580100 1.35","1561580400 1.35","1561580700 1.4","1561581000 1.35","1561581300 1.35","1561581600 1.35","1561581900 1.35","1561582200 1.35","1561582500 1.33","1561582800 1.39","1561583100 1.39","1561583400 1.39","1561583700 1.31","1561584000 1.31","1561584300 1.43","1561584600 1.31","1561584900 1.31","1561585200 1.31","1561585500 1.3","1561585800 1.3","1561586100 1.38","1561586400 1.35","1561586700 1.35","1561587000 1.35","1561587300 1.36","1561587600 1.36","1561587900 1.34","1561588200 1.41","1561588500 1.41","1561588800 1.41","1561589100 1.36","1561589400 1.36","1561589700 1.37","1561590000 1.34","1561590300 1.34","1561590600 1.34","1561590900 1.37","1561591200 1.37","1561591500 1.36","1561591800 1.36","1561592100 1.42","1561592400 1.42","1561592700 1.37","1561593000 1.37","1561593300 1.36","1561593600 1.36","1561593900 1.36","1561594200 1.36","1561594500 1.36","1561594800 1.36","1561595100 1.35","1561595400 1.35","1561595700 1.42","1561596000 1.42","1561596300 1.38","1561596600 1.38","1561596900 1.36","1561597200 1.36","1561597500 1.35","1561597800 1.35","1561598100 1.34","1561598400 1.34","1561598700 1.35","1561599000 1.35","1561599300 1.41","1561599600 1.41","1561599900 1.35","1561600200 1.35","1561600500 1.37","1561600800 1.37","1561601100 1.35","1561601400 1.35","1561601700 1.38","1561602000 1.38","1561602300 1.37","1561602600 1.37","1561602900 1.41","1561603200 1.41","1561603500 1.37","1561603800 1.37","1561604100 1.36","1561604400 1.36","1561604700 1.35","1561605000 1.35","1561605300 1.36","1561605600 1.36","1561605900 1.36","1561606200 1.36","1561606500 1.42","1561606800 1.42","1561607100 1.35","1561607400 1.35","1561607700 1.38","1561608000 1.38","1561608300 1.38","1561608600 1.38","1561608900 1.36","1561609200 1.36","1561609500 1.38","1561609800 1.38","1561610100 1.4","1561610400 1.4","1561610700 1.38","1561611000 1.38","1561611300 1.4","1561611600 1.4","1561611900 1.37","1561612200 1.37","1561612500 1.4","1561612800 1.4","1561613100 1.38","1561613400 1.38","1561613700 1.37","1561614000 1.37","1561614300 1.38","1561614600 1.38","1561614900 1.45","1561615200 1.45","1561615500 1.4","1561615800 1.4","1561616100 1.38","1561616400 1.38","1561616700 1.42","1561617000 1.42","1561617300 1.37","1561617600 1.37","1561617900 1.42","1561618200 1.42","1561618500 1.45","1561618800 1.45","1561619100 1.37","1561619400 1.37","1561619700 1.39","1561620000 1.39","1561620300 1.37","1561620600 1.37","1561621200 1.39","1561621500 1.38","1561621800 1.38","1561622100 1.46","1561622400 1.46","1561622700 1.38","1561623000 1.38","1561623300 1.38","1561623600 1.38","1561623900 1.38","1561624200 1.38","1561624500 1.39","1561624800 1.39","1561625100 1.37","1561625400 1.37","1561625700 1.45","1561626000 1.45","1561626300 1.36","1561626600 1.36","1561626900 1.41","1561627200 1.41","1561627500 1.37","1561627800 1.37","1561628100 1.39","1561628400 1.39","1561628700 1.39","1561629000 1.39","1561629300 1.44","1561629600 1.44","1561629900 1.39","1561630200 1.39","1561630500 1.39","1561630800 1.39","1561631100 1.38","1561631400 1.38","1561631700 1.39","1561632000 1.39","1561632300 1.38","1561632600 1.38","1561632900 1.38","1561633200 1.38","1561633500 1.45","1561633800 1.45","1561634100 1.45","1561634400 1.38","1561634700 1.4","1561635000 1.4","1561635300 1.37","1561635600 1.37","1561635900 1.37","1561636200 1.39","1561636500 1.37","1561636800 1.37","1561637100 1.44","1561637400 1.44","1561637700 1.44","1561638000 1.38","1561638300 1.4","1561638600 1.4","1561638900 1.4","1561639200 1.4","1561639500 1.4","1561639800 1.37","1561640100 1.37","1561640400 1.37","1561640700 1.44","1561641000 1.44","1561641300 1.44","1561641600 1.37","1561641900 1.39","1561642200 1.39","1561642500 1.36","1561642800 1.36","1561643100 1.36","1561643400 1.38","1561643700 1.35","1561644000 1.35","1561644300 1.43","1561644600 1.43","1561644900 1.43","1561645200 1.38","1561645500 1.38","1561645800 1.36","1561646100 1.37","1561646400 1.37","1561646700 1.37","1561647000 1.37","1561647300 1.37","1561647600 1.34","1561647900 1.33","1561648200 1.33","1561648500 1.33","1561648800 1.42","1561649100 1.42","1561649400 1.39","1561649700 1.38","1561650000 1.38","1561650300 1.38","1561650600 1.37","1561650900 1.37","1561651200 1.37","1561651500 1.34","1561651800 1.34","1561652100 1.34","1561652400 1.43","1561652700 1.43","1561653000 1.36","1561653300 1.35","1561653600 1.35","1561653900 1.35","1561654200 1.4","1561654500 1.4","1561654800 1.38","1561655100 1.34","1561655400 1.34","1561655700 1.34","1561656000 1.38","1561656300 1.38","1561656600 1.43","1561656900 1.33","1561657200 1.33","1561657500 1.33","1561657800 1.36","1561658100 1.36","1561658400 1.36","1561658700 1.36","1561659000 1.34","1561659300 1.32","1561659600 1.32","1561659900 1.32","1561660200 1.32","1561660500 1.32","1561660800 1.38","1561661100 1.3","1561661400 1.3","1561661700 1.3","1561662000 1.34","1561662300 1.34","1561662600 1.33","1561662900 1.34","1561663200 1.34","1561663500 1.34","1561663800 1.33","1561664100 1.33","1561664400 1.37","1561664700 1.33","1561665000 1.33","1561665300 1.33","1561665600 1.33","1561665900 1.33","1561666200 1.34","1561666500 1.32","1561666800 1.32","1561667100 1.32","1561667400 1.32","1561667700 1.32","1561668000 1.4","1561668300 1.32","1561668600 1.32","1561668900 1.32","1561669200 1.35","1561669500 1.35","1561669800 1.33","1561670100 1.33","1561670400 1.33","1561670700 1.33","1561671000 1.32","1561671300 1.32","1561671600 1.39","1561671900 1.39","1561672200 1.29","1561672500 1.29","1561672800 1.32","1561673100 1.32","1561673400 1.31","1561673700 1.31","1561674000 1.34","1561674300 1.34","1561674600 1.34","1561674900 1.34","1561675200 1.4","1561675500 1.4","1561675800 1.33","1561676100 1.33","1561676400 1.34","1561676700 1.34","1561677000 1.31","1561677300 1.31","1561677600 1.32","1561677900 1.32","1561678200 1.36","1561678500 1.36","1561678800 1.31","1561679100 1.31","1561679400 1.39","1561679700 1.39","1561680000 1.32","1561680300 1.32","1561680600 1.35","1561680900 1.35","1561681200 1.33","1561681500 1.33","1561681800 1.34","1561682100 1.34","1561682400 1.34","1561682700 1.34","1561683000 1.33","1561683300 1.33","1561683600 1.34","1561683900 1.34","1561684200 1.31","1561684500 1.31","1561684800 1.31","1561685100 1.31","1561685400 1.32","1561685700 1.32","1561686000 1.36","1561686300 1.36","1561686600 1.39","1561686900 1.39","1561687200 1.33","1561687500 1.33","1561687800 1.31","1561688100 1.31","1561688400 1.33","1561688700 1.33","1561689000 1.34","1561689300 1.34","1561689600 1.34","1561689900 1.34","1561690200 1.39","1561690500 1.39","1561690800 1.34","1561691100 1.34","1561691400 1.36","1561691700 1.36","1561692000 1.33","1561692300 1.33","1561692600 1.34","1561692900 1.34","1561693200 1.35","1561693500 1.35","1561693800 1.44","1561694100 1.44","1561694400 1.34","1561694700 1.34","1561695000 1.34","1561695300 1.34","1561695600 1.35","1561695900 1.35","1561696200 1.35","1561696500 1.35","1561696800 1.32","1561697100 1.32","1561697400 1.41","1561697700 1.41","1561698000 1.34","1561698300 1.34","1561698600 1.34","1561698900 1.34","1561699200 1.35","1561699500 1.35","1561699800 1.35","1561700100 1.35","1561700400 1.36","1561700700 1.36","1561701000 1.36","1561701300 1.36","1561701600 1.42","1561701900 1.42","1561702200 1.35","1561702500 1.35","1561702800 1.35","1561703100 1.35","1561703400 1.36","1561703700 1.36","1561704000 1.35","1561704300 1.35","1561704600 1.37","1561704900 1.37","1561705200 1.41","1561705500 1.41","1561705800 1.36","1561706100 1.36","1561706400 1.36","1561706700 1.36","1561707000 1.37","1561707600 1.36","1561707900 1.36","1561708200 1.36","1561708500 1.36","1561708800 1.34","1561709100 1.34","1561709400 1.41","1561709700 1.41","1561710000 1.35","1561710300 1.35","1561710600 1.35","1561710900 1.36","1561711200 1.36","1561711500 1.36","1561711800 1.33","1561712100 1.33","1561712400 1.33","1561712700 1.32","1561713000 1.39","1561713300 1.39","1561713600 1.34","1561713900 1.34","1561714200 1.34","1561714500 1.37","1561714800 1.36","1561715100 1.36","1561715400 1.34","1561715700 1.34","1561716000 1.34","1561716300 1.35","1561716600 1.37","1561716900 1.37","1561717200 1.41","1561717500 1.41","1561717800 1.41","1561718100 1.36","1561718400 1.33","1561718700 1.33","1561719000 1.35","1561719300 1.35","1561719600 1.35","1561719900 1.35","1561720200 1.35","1561720500 1.35","1561720800 1.36","1561721100 1.36","1561721400 1.36","1561721700 1.4","1561722000 1.35","1561722300 1.35","1561722600 1.34","1561722900 1.34","1561723200 1.34","1561723500 1.34","1561723800 1.34","1561724100 1.37","1561724400 1.34","1561724700 1.34","1561725000 1.34","1561725300 1.43","1561725600 1.43","1561725900 1.33","1561726200 1.35","1561726500 1.35","1561726800 1.35","1561727100 1.34","1561727400 1.34","1561727700 1.34","1561728000 1.33","1561728300 1.33","1561728600 1.33","1561728900 1.34","1561729200 1.34","1561729500 1.42","1561729800 1.34","1561730100 1.34","1561730400 1.34","1561730700 1.32","1561731000 1.32","1561731300 1.33","1561731600 1.32","1561731900 1.32","1561732200 1.32","1561732500 1.34","1561732800 1.34","1561733100 1.38","1561733400 1.32","1561733700 1.32","1561734000 1.32","1561734300 1.33","1561734600 1.33","1561734900 1.32","1561735200 1.33","1561735500 1.33","1561735800 1.33","1561736100 1.32","1561736400 1.32","1561736700 1.37","1561737000 1.37","1561737300 1.33","1561737600 1.33","1561737900 1.31","1561738200 1.31","1561738500 1.33","1561738800 1.33","1561739100 1.33","1561739400 1.33","1561739700 1.33","1561740000 1.33","1561740300 1.38","1561740600 1.38","1561740900 1.33","1561741200 1.33","1561741500 1.31","1561741800 1.31","1561742100 1.34","1561742400 1.34","1561742700 1.31","1561743000 1.31","1561743300 1.33","1561743600 1.33","1561743900 1.38","1561744200 1.38","1561744500 1.33","1561744800 1.33","1561745100 1.31","1561745400 1.31","1561745700 1.32","1561746000 1.32","1561746300 1.34","1561746600 1.34","1561746900 1.34","1561747200 1.34","1561747500 1.34","1561747800 1.34","1561748100 1.34","1561748400 1.34","1561748700 1.34","1561749000 1.34","1561749300 1.36","1561749600 1.36","1561749900 1.34","1561750200 1.34","1561750500 1.34","1561750800 1.34","1561751100 1.37","1561751400 1.37","1561751700 1.48","1561752000 1.48","1561752300 1.35","1561752600 1.35","1561752900 1.36","1561753200 1.36","1561753500 1.43","1561753800 1.43","1561754100 1.41","1561754400 1.41","1561754700 1.47","1561755000 1.47","1561755300 1.41","1561755600 1.41","1561755900 1.41","1561756200 1.41","1561756500 1.37","1561756800 1.37","1561757100 1.39","1561757400 1.39","1561757700 1.39","1561758000 1.39","1561758300 1.39","1561758600 1.39","1561758900 1.46","1561759200 1.46","1561759500 1.37","1561759800 1.37","1561760100 1.39","1561760400 1.39","1561760700 1.38","1561761000 1.38","1561761300 1.38","1561761600 1.38","1561761900 1.43","1561762200 1.43","1561762500 1.38","1561762800 1.38","1561763100 1.38","1561763400 1.38","1561763700 1.38","1561764000 1.38","1561764300 1.37","1561764600 1.37","1561764900 1.39","1561765200 1.39","1561765500 1.46","1561765800 1.46","1561766100 1.36","1561766400 1.36","1561766700 1.4","1561767000 1.4","1561767300 1.39","1561767600 1.39","1561767900 1.38","1561768200 1.38","1561768500 1.38","1561768800 1.38","1561769100 1.43","1561769400 1.43","1561769700 1.37","1561770000 1.37","1561770300 1.36","1561770600 1.36","1561770900 1.23","1561771200 1.23","1561771500 1.35","1561771800 1.35","1561772100 1.38","1561772400 1.38","1561772700 1.46","1561773000 1.46","1561773300 1.39","1561773600 1.39","1561773900 1.39","1561774200 1.38","1561774500 1.4","1561774800 1.4","1561775100 1.37","1561775400 1.37","1561775700 1.37","1561776000 1.38","1561776300 1.44","1561776600 1.44","1561776900 1.37","1561777200 1.37","1561777500 1.37","1561777800 1.36","1561778100 1.37","1561778400 1.37","1561778700 1.37","1561779000 1.37","1561779300 1.37","1561779600 1.39","1561779900 1.46","1561780200 1.46","1561780500 1.38","1561780800 1.38","1561781100 1.38","1561781400 1.36","1561781700 1.39","1561782000 1.39","1561782300 1.38","1561782600 1.38","1561782900 1.38","1561783200 1.37","1561783500 1.44","1561783800 1.44","1561784100 1.35","1561784400 1.35","1561784700 1.35","1561785000 1.39","1561785300 1.43","1561785600 1.43","1561785900 1.38","1561786200 1.38","1561786500 1.38","1561786800 1.37","1561787100 1.37","1561787400 1.43","1561787700 1.37","1561788000 1.37","1561788300 1.37","1561788600 1.36","1561788900 1.36","1561789200 1.41","1561789500 1.38","1561789800 1.38","1561790100 1.38","1561790400 1.39","1561790700 1.39","1561791000 1.44","1561791300 1.38","1561791600 1.38","1561791900 1.38","1561792200 1.37","1561792500 1.37","1561792800 1.38","1561793100 1.37","1561793400 1.37","1561794000 1.38","1561794300 1.38","1561794600 1.4","1561794900 1.4","1561795200 1.4","1561795500 1.4","1561795800 1.46","1561796100 1.46","1561796400 1.4","1561796700 1.36","1561797000 1.36","1561797300 1.36","1561797600 1.4","1561797900 1.4","1561798200 1.39","1561798500 1.37","1561798800 1.37","1561799100 1.37","1561799400 1.43","1561799700 1.43","1561800000 1.4","1561800300 1.4","1561800600 1.37","1561800900 1.37","1561801200 1.37","1561801500 1.37","1561801800 1.38","1561802100 1.38","1561802400 1.38","1561802700 1.38","1561803000 1.44","1561803300 1.44","1561803600 1.38","1561803900 1.38","1561804200 1.37","1561804500 1.37","1561804800 1.41","1561805100 1.41","1561805400 1.4","1561805700 1.4","1561806000 1.37","1561806300 1.37","1561806600 1.44","1561806900 1.44","1561807200 1.35","1561807500 1.35","1561807800 1.39","1561808100 1.39","1561808400 1.38","1561808700 1.38","1561809000 1.36","1561809300 1.36","1561809600 1.35","1561809900 1.35","1561810200 1.39","1561810500 1.39","1561810800 1.45","1561811100 1.45","1561811400 1.35","1561811700 1.35","1561812000 1.36","1561812300 1.36","1561812600 1.36","1561812900 1.36","1561813200 1.37","1561813500 1.37","1561813800 1.37","1561814100 1.37","1561814400 1.43","1561814700 1.43","1561815000 1.38","1561815300 1.38","1561815600 1.33","1561815900 1.33","1561816200 1.37","1561816500 1.37","1561816800 1.36","1561817100 1.36","1561817400 1.32","1561817700 1.32","1561818000 1.44","1561818300 1.44","1561818600 1.33","1561818900 1.33","1561819200 1.38","1561819500 1.38","1561819800 1.37","1561820100 1.37","1561820400 1.38","1561820700 1.38","1561821000 1.37","1561821300 1.37","1561821600 1.39","1561821900 1.39","1561822200 1.42","1561822500 1.42","1561822800 1.37","1561823100 1.37","1561823400 1.42","1561823700 1.42","1561824000 1.36","1561824300 1.36","1561824600 1.36","1561824900 1.36","1561825200 1.37","1561825500 1.37","1561825800 1.36","1561826100 1.36","1561826400 1.38","1561826700 1.38","1561827000 1.41","1561827300 1.41","1561827600 1.35","1561827900 1.35","1561828200 1.35","1561828500 1.35","1561828800 1.38","1561829100 1.38","1561829400 1.37","1561829700 1.37","1561830000 1.35","1561830300 1.35","1561830600 1.41","1561830900 1.41","1561831200 1.34","1561831500 1.34","1561831800 1.36","1561832100 1.36","1561832400 1.33","1561832700 1.33","1561833000 1.34","1561833300 1.34","1561833600 1.34","1561833900 1.34","1561834200 1.35","1561834500 1.35","1561834800 1.35","1561835100 1.35","1561835400 1.33","1561835700 1.33","1561836000 1.33","1561836300 1.33","1561836600 1.33","1561836900 1.33","1561837200 1.35","1561837500 1.35","1561837800 1.35","1561838100 1.35","1561838400 1.34","1561838700 1.34","1561839000 1.35","1561839300 1.35","1561839600 1.33","1561839900 1.33","1561840200 1.35","1561840500 1.35","1561840800 1.35","1561841100 1.38","1561841400 1.33","1561841700 1.33","1561842000 1.35","1561842300 1.35","1561842600 1.35","1561842900 1.34","1561843200 1.34","1561843500 1.34","1561843800 1.33","1561844100 1.33","1561844400 1.33","1561844700 1.35","1561845000 1.34","1561845300 1.34","1561845600 1.36","1561845900 1.36","1561846200 1.36","1561846500 1.39","1561846800 1.34","1561847100 1.34","1561847400 1.41","1561847700 1.41","1561848000 1.41","1561848300 1.38","1561848600 1.38","1561848900 1.38","1561849200 1.37","1561849500 1.37","1561849800 1.37","1561850100 1.39","1561850400 1.38","1561850700 1.38","1561851000 1.38","1561851300 1.38","1561851600 1.38","1561851900 1.37","1561852200 1.38","1561852500 1.38","1561852800 1.36","1561853100 1.36","1561853400 1.36","1561853700 1.4","1561854000 1.4","1561854300 1.4","1561854600 1.41","1561854900 1.41","1561855200 1.41","1561855500 1.37","1561855800 1.37","1561856100 1.38","1561856400 1.4","1561856700 1.4","1561857000 1.4","1561857300 1.39","1561857600 1.39","1561857900 1.4","1561858200 1.37","1561858500 1.37","1561858800 1.37","1561859100 1.4","1561859400 1.4","1561859700 1.41","1561860000 1.41","1561860300 1.41","1561860600 1.41","1561860900 1.4","1561861200 1.4","1561861500 1.4","1561861800 1.36","1561862100 1.36","1561862400 1.36","1561862700 1.38","1561863000 1.38","1561863300 1.42","1561863600 1.36","1561863900 1.36","1561864200 1.36","1561864500 1.36","1561864800 1.36","1561865100 1.33","1561865400 1.37","1561865700 1.37","1561866000 1.37","1561866300 1.35","1561866600 1.35","1561866900 1.39","1561867200 1.37","1561867500 1.37","1561867800 1.37","1561868100 1.36","1561868400 1.36","1561868700 1.4","1561869000 1.4","1561869300 1.39","1561869600 1.39","1561869900 1.4","1561870200 1.4","1561870500 1.41","1561870800 1.41","1561871100 1.39","1561871400 1.39","1561871700 1.39","1561872000 1.39","1561872300 1.42","1561872600 1.42","1561872900 1.39","1561873200 1.39","1561873500 1.38","1561873800 1.38","1561874100 1.45","1561874400 1.45","1561874700 1.38","1561875000 1.38","1561875300 1.39","1561875600 1.39","1561875900 1.39","1561876200 1.39","1561876500 1.39","1561876800 1.39","1561877100 1.39","1561877400 1.39","1561877700 1.4","1561878000 1.4","1561878300 1.45","1561878600 1.45","1561878900 1.39","1561879200 1.39","1561879500 1.37","1561879800 1.37","1561880400 1.38","1561880700 1.4","1561881000 1.4","1561881300 1.38","1561881600 1.38","1561881900 1.46","1561882200 1.46","1561882500 1.38","1561882800 1.38","1561883100 1.39","1561883400 1.39","1561883700 1.37","1561884000 1.37","1561884300 1.39","1561884600 1.39","1561884900 1.42","1561885200 1.42","1561885500 1.44","1561885800 1.44","1561886100 1.38","1561886400 1.38","1561886700 1.41","1561887000 1.41","1561887300 1.38","1561887600 1.38","1561887900 1.4","1561888200 1.4","1561888500 1.4","1561888800 1.4","1561889100 1.37","1561889400 1.37","1561889700 1.46","1561890000 1.46","1561890300 1.41","1561890600 1.41","1561890900 1.4","1561891200 1.4","1561891500 1.4","1561891800 1.4","1561892100 1.4","1561892400 1.4","1561892700 1.42","1561893000 1.42","1561893300 1.46","1561893600 1.46","1561893900 1.4","1561894200 1.4","1561894500 1.42","1561894800 1.42","1561895100 1.42","1561895400 1.42","1561895700 1.42","1561896000 1.42","1561896300 1.39","1561896600 1.39","1561896900 1.47","1561897200 1.47","1561897500 1.41","1561897800 1.41","1561898100 1.41","1561898400 1.41","1561898700 1.42","1561899000 1.42","1561899300 1.42","1561899600 1.42","1561899900 1.4","1561900200 1.4","1561900500 1.47","1561900800 1.47","1561901100 1.43","1561901400 1.43","1561901700 1.42","1561902000 1.42","1561902300 1.43","1561902600 1.43","1561902900 1.41","1561903200 1.41","1561903500 1.41","1561903800 1.41","1561904100 1.45","1561904400 1.45","1561904700 1.4","1561905000 1.4","1561905300 1.39","1561905600 1.39","1561905900 1.41","1561906200 1.41","1561906500 1.4","1561906800 1.4","1561907100 1.38","1561907400 1.38","1561907700 1.45","1561908000 1.45","1561908300 1.38","1561908600 1.38","1561908900 1.37","1561909200 1.37","1561909500 1.37","1561909800 1.41","1561910100 1.37","1561910400 1.37","1561910700 1.4","1561911000 1.4","1561911300 1.4","1561911600 1.45","1561911900 1.38","1561912200 1.38","1561912500 1.37","1561912800 1.37","1561913100 1.37","1561913400 1.38","1561913700 1.4","1561914000 1.4","1561914300 1.38","1561914600 1.38","1561914900 1.38","1561915200 1.38","1561915500 1.44","1561915800 1.44","1561916100 1.36","1561916400 1.36","1561916700 1.36","1561917000 1.38","1561917300 1.36","1561917600 1.36","1561917900 1.37","1561918200 1.37","1561918500 1.37","1561918800 1.35","1561919100 1.38","1561919400 1.38","1561919700 1.37","1561920000 1.37","1561920300 1.37","1561920600 1.36","1561920900 1.36","1561921200 1.36","1561921500 1.38","1561921800 1.38","1561922100 1.38","1561922400 1.37","1561922700 1.37","1561923000 1.42","1561923300 1.37","1561923600 1.37","1561923900 1.37","1561924200 1.37","1561924500 1.37","1561924800 1.35","1561925100 1.37","1561925400 1.37","1561925700 1.37","1561926000 1.33","1561926300 1.33","1561926600 1.42","1561926900 1.37","1561927200 1.37","1561927500 1.37","1561927800 1.38","1561928100 1.38","1561928400 1.37","1561928700 1.35","1561929000 1.35","1561929300 1.35","1561929600 1.35","1561929900 1.35","1561930200 1.38","1561930500 1.34","1561930800 1.34","1561931100 1.34","1561931400 1.31","1561931700 1.31","1561932000 1.37","1561932300 1.35","1561932600 1.35","1561932900 1.35","1561933200 1.38","1561933500 1.38","1561933800 1.45","1561934100 1.37","1561934400 1.37","1561934700 1.37","1561935000 1.36","1561935300 1.36","1561935600 1.37","1561935900 1.37","1561936200 1.38","1561936500 1.38","1561936800 1.38","1561937100 1.38","1561937400 1.43","1561937700 1.43","1561938000 1.39","1561938300 1.39","1561938600 1.39","1561938900 1.39","1561939200 1.36","1561939500 1.36","1561939800 1.36","1561940100 1.36","1561940400 1.37","1561940700 1.37","1561941000 1.41","1561941300 1.41","1561941600 1.4","1561941900 1.4","1561942200 1.38","1561942500 1.38","1561942800 1.37","1561943100 1.37","1561943400 1.39","1561943700 1.39","1561944000 1.37","1561944300 1.37","1561944600 1.43","1561944900 1.43","1561945200 1.37","1561945500 1.37","1561945800 1.39","1561946100 1.39","1561946400 1.35","1561946700 1.35","1561947000 1.36","1561947300 1.36","1561947600 1.37","1561947900 1.37","1561948200 1.43","1561948500 1.43","1561948800 1.38","1561949100 1.38","1561949400 1.42","1561949700 1.42","1561950000 1.38","1561950300 1.38","1561950600 1.36","1561950900 1.36","1561951200 1.39","1561951500 1.39","1561951800 1.44","1561952100 1.44","1561952400 1.36","1561952700 1.36","1561953000 1.39","1561953300 1.39","1561953600 1.35","1561953900 1.35","1561954200 1.37","1561954500 1.37","1561954800 1.38","1561955100 1.38","1561955400 1.39","1561955700 1.39","1561956000 1.37","1561956300 1.37","1561956600 1.37","1561956900 1.37","1561957200 1.39","1561957500 1.39","1561957800 1.37","1561958100 1.37","1561958400 1.41","1561958700 1.41","1561959000 1.46","1561959300 1.46","1561959600 1.38","1561959900 1.38","1561960200 1.4","1561960500 1.4","1561960800 1.39","1561961100 1.39","1561961400 1.38","1561961700 1.38","1561962000 1.39","1561962300 1.39","1561962600 1.44","1561962900 1.44","1561963200 1.37","1561963500 1.37","1561963800 1.4","1561964100 1.4","1561964400 1.4","1561964700 1.4","1561965000 1.4","1561965300 1.4","1561965600 1.39","1561965900 1.39","1561966200 1.45","1561966800 1.4","1561967100 1.4","1561967400 1.42","1561967700 1.42","1561968000 1.36","1561968300 1.36","1561968600 1.34","1561968900 1.34","1561969200 1.41","1561969500 1.41","1561969800 1.38","1561970100 1.38","1561970400 1.41","1561970700 1.41","1561971000 1.42","1561971300 1.42","1561971600 1.4","1561971900 1.4","1561972200 1.4","1561972500 1.4","1561972800 1.43","1561973100 1.43","1561973400 1.41","1561973700 1.41","1561974000 1.38","1561974300 1.38","1561974600 1.38","1561974900 1.38","1561975200 1.41","1561975500 1.41","1561975800 1.39","1561976100 1.39","1561976400 1.39","1561976700 1.4","1561977000 1.39","1561977300 1.39","1561977600 1.38","1561977900 1.38","1561978200 1.38","1561978500 1.45","1561978800 1.4","1561979100 1.4","1561979400 1.4","1561979700 1.4","1561980000 1.4","1561980300 1.41","1561980600 1.39","1561980900 1.39","1561981200 1.39","1561981500 1.39","1561981800 1.39","1561982100 1.46","1561982400 1.38","1561982700 1.38","1561983000 1.38","1561983300 1.38","1561983600 1.38","1561983900 1.4","1561984200 1.38","1561984500 1.38","1561984800 1.39","1561985100 1.39","1561985400 1.39","1561985700 1.4","1561986000 1.46","1561986300 1.46","1561986600 1.38","1561986900 1.38","1561987200 1.38","1561987500 1.39","1561987800 1.39","1561988100 1.39","1561988400 1.39","1561988700 1.39","1561989000 1.39","1561989300 1.38","1561989600 1.45","1561989900 1.45","1561990200 1.39","1561990500 1.39","1561990800 1.39","1561991100 1.38","1561991400 1.38","1561991700 1.41","1561992000 1.39","1561992300 1.39","1561992600 1.39","1561992900 1.38","1561993200 1.38","1561993500 1.45","1561993800 1.38","1561994100 1.38","1561994400 1.38","1561994700 1.39","1561995000 1.39","1561995300 1.38","1561995600 1.4","1561995900 1.4","1561996200 1.4","1561996500 1.39","1561996800 1.39","1561997100 1.44","1561997400 1.38","1561997700 1.38","1561998000 1.38","1561998300 1.39","1561998600 1.39","1561998900 1.39","1561999200 1.37","1561999500 1.37","1561999800 1.37","1562000100 1.38","1562000400 1.38","1562000700 1.45","1562001000 1.4","1562001300 1.4","1562001600 1.4","1562001900 1.38","1562002200 1.38","1562002500 1.37","1562002800 1.38","1562003100 1.38","1562003400 1.38","1562003700 1.38","1562004000 1.38","1562004300 1.37","1562004600 1.37","1562004900 1.39","1562005200 1.39","1562005500 1.43","1562005800 1.43","1562006100 1.38","1562006400 1.38","1562006700 1.39","1562007000 1.39","1562007300 1.4","1562007600 1.4","1562007900 1.36","1562008200 1.36","1562008500 1.36","1562008800 1.36","1562009100 1.39","1562009400 1.39","1562009700 1.36","1562010000 1.36","1562010300 1.36","1562010600 1.36","1562010900 1.36","1562011200 1.36","1562011500 1.41","1562011800 1.41","1562012100 1.38","1562012400 1.38","1562012700 1.37","1562013000 1.37","1562013300 1.36","1562013600 1.36","1562013900 1.33","1562014200 1.33","1562014500 1.35","1562014800 1.35","1562015100 1.34","1562015400 1.34","1562015700 1.36","1562016000 1.36","1562016300 1.43","1562016600 1.43","1562016900 1.35","1562017200 1.35","1562017500 1.34","1562017800 1.34","1562018100 1.33","1562018400 1.33","1562018700 1.32","1562019000 1.32","1562019300 1.34","1562019600 1.34","1562019900 1.39","1562020200 1.39","1562020500 1.32","1562020800 1.32","1562021100 1.33","1562021400 1.33","1562021700 1.35","1562022000 1.35","1562022300 1.33","1562022600 1.33","1562022900 1.35","1562023200 1.35","1562023500 1.41","1562023800 1.41","1562024100 1.33","1562024400 1.33","1562024700 1.33","1562025000 1.33","1562025300 1.33","1562025600 1.33","1562025900 1.34","1562026200 1.34","1562026500 1.36","1562026800 1.36","1562027100 1.32","1562027400 1.32","1562027700 1.34","1562028000 1.34","1562028300 1.35","1562028600 1.35","1562028900 1.38","1562029200 1.38","1562029500 1.31","1562029800 1.31","1562030100 1.33","1562030400 1.33","1562030700 1.33","1562031000 1.33","1562031300 1.33","1562031600 1.33","1562031900 1.35","1562032200 1.35","1562032500 1.34","1562032800 1.34","1562033100 1.39","1562033400 1.39","1562033700 1.33","1562034000 1.33","1562034300 1.35","1562034600 1.35","1562034900 1.31","1562035200 1.31","1562035500 1.35","1562035800 1.35","1562036100 1.32","1562036400 1.32","1562036700 1.37","1562037000 1.37","1562037300 1.34","1562037600 1.34","1562037900 1.32","1562038200 1.32","1562038500 1.3","1562038800 1.3","1562039100 1.28","1562039400 1.28","1562039700 1.33","1562040000 1.33","1562040300 1.36","1562040600 1.36","1562040900 1.3","1562041200 1.3","1562041500 1.34","1562041800 1.34","1562042100 1.3","1562042400 1.3","1562042700 1.29","1562043000 1.29","1562043300 1.34","1562043600 1.34","1562043900 1.36","1562044200 1.36","1562044500 1.31","1562044800 1.31","1562045100 1.31","1562045400 1.34","1562045700 1.33","1562046000 1.33","1562046300 1.29","1562046600 1.29","1562046900 1.29","1562047200 1.33","1562047500 1.37","1562047800 1.37","1562048100 1.32","1562048400 1.32","1562048700 1.32","1562049000 1.33","1562049300 1.32","1562049600 1.32","1562049900 1.32","1562050200 1.32","1562050500 1.32","1562050800 1.35","1562051100 1.37","1562051400 1.37","1562051700 1.39","1562052000 1.39","1562052300 1.39","1562052600 1.37","1562053200 1.37","1562053500 1.39","1562053800 1.39","1562054100 1.39","1562054400 1.41","1562054700 1.44","1562055000 1.44","1562055300 1.38","1562055600 1.38","1562055900 1.38","1562056200 1.37","1562056500 1.35","1562056800 1.35","1562057100 1.38","1562057400 1.38","1562057700 1.38","1562058000 1.38","1562058300 1.38","1562058600 1.45","1562058900 1.37","1562059200 1.37","1562059500 1.37","1562059800 1.4","1562060100 1.4","1562060400 1.37","1562060700 1.38","1562061000 1.38","1562061300 1.38","1562061600 1.39","1562061900 1.39","1562062200 1.47","1562062500 1.46","1562062800 1.46","1562063100 1.46","1562063400 1.41","1562063700 1.41","1562064000 1.42","1562064300 1.41","1562064600 1.41","1562064900 1.41","1562065200 1.41","1562065500 1.41","1562065800 1.45","1562066100 1.44","1562066400 1.44","1562066700 1.44","1562067000 1.42","1562067300 1.42","1562067600 1.41","1562067900 1.42","1562068200 1.42","1562068500 1.42","1562068800 1.42","1562069100 1.42","1562069400 1.45","1562069700 1.42","1562070000 1.42","1562070300 1.42","1562070600 1.42","1562070900 1.42","1562071200 1.39","1562071500 1.39","1562071800 1.42","1562072100 1.42","1562072400 1.38","1562072700 1.38","1562073000 1.4","1562073300 1.4","1562073600 1.42","1562073900 1.42","1562074200 1.41","1562074500 1.41","1562074800 1.42","1562075100 1.42","1562075400 1.37","1562075700 1.37","1562076000 1.36","1562076300 1.36","1562076600 1.37","1562076900 1.37","1562077200 1.38","1562077500 1.38","1562077800 1.4","1562078100 1.4","1562078400 1.47","1562078700 1.47","1562079000 1.39","1562079300 1.39","1562079600 1.42","1562079900 1.42","1562080200 1.4","1562080500 1.4","1562080800 1.42","1562081100 1.42","1562081400 1.4","1562081700 1.4","1562082000 1.38","1562082300 1.38","1562082600 1.48","1562082900 1.48","1562083200 1.38","1562083500 1.38","1562083800 1.39","1562084100 1.39","1562084400 1.4","1562084700 1.4","1562085000 1.37","1562085300 1.37","1562085600 1.4","1562085900 1.4","1562086200 1.39","1562086500 1.39","1562086800 1.46","1562087100 1.46","1562087400 1.39","1562087700 1.39","1562088000 1.4","1562088300 1.4","1562088600 1.38","1562088900 1.38","1562089200 1.41","1562089500 1.41","1562089800 1.39","1562090100 1.39","1562090400 1.42","1562090700 1.42","1562091000 1.4","1562091300 1.4","1562091600 1.37","1562091900 1.37","1562092200 1.35","1562092500 1.35","1562092800 1.36","1562093100 1.36","1562093400 1.38","1562093700 1.38","1562094000 1.43","1562094300 1.43","1562094600 1.36","1562094900 1.36","1562095200 1.38","1562095500 1.38","1562095800 1.39","1562096100 1.39","1562096400 1.38","1562096700 1.38","1562097000 1.38","1562097300 1.38","1562097600 1.41","1562097900 1.41","1562098200 1.37","1562098500 1.37","1562098800 1.43","1562099100 1.43","1562099400 1.36","1562099700 1.36","1562100000 1.37","1562100300 1.37","1562100600 1.39","1562100900 1.39","1562101200 1.39","1562101500 1.39","1562101800 1.37","1562102100 1.37","1562102400 1.47","1562102700 1.47","1562103000 1.41","1562103300 1.41","1562103600 1.38","1562103900 1.38","1562104200 1.41","1562104500 1.41","1562104800 1.35","1562105100 1.35","1562105400 1.4","1562105700 1.4","1562106000 1.44","1562106300 1.44","1562106600 1.4","1562106900 1.4","1562107200 1.36","1562107500 1.36","1562107800 1.38","1562108100 1.38","1562108400 1.37","1562108700 1.37","1562109000 1.39","1562109300 1.39","1562109600 1.39","1562109900 1.39","1562110200 1.47","1562110500 1.47","1562110800 1.39","1562111100 1.39","1562111400 1.4","1562111700 1.4","1562112000 1.4","1562112300 1.41","1562112600 1.43","1562112900 1.43","1562113200 1.42","1562113500 1.42","1562113800 1.42","1562114100 1.5","1562114400 1.42","1562114700 1.42","1562115000 1.43","1562115300 1.43","1562115600 1.43","1562115900 1.4","1562116200 1.4","1562116500 1.4","1562116800 1.4","1562117100 1.42","1562117400 1.42","1562117700 1.47","1562118000 1.41","1562118300 1.41","1562118600 1.41","1562118900 1.41","1562119200 1.41","1562119500 1.4","1562119800 1.4","1562120100 1.4","1562120400 1.4","1562120700 1.4","1562121000 1.4","1562121300 1.49","1562121600 1.41","1562121900 1.41","1562122200 1.39","1562122500 1.39","1562122800 1.39","1562123100 1.44","1562123400 1.39","1562123700 1.39","1562124000 1.4","1562124300 1.4","1562124600 1.4","1562124900 1.48","1562125200 1.48","1562125500 1.39","1562125800 1.41","1562126100 1.41","1562126400 1.41","1562126700 1.42","1562127000 1.42","1562127300 1.42","1562127600 1.4","1562127900 1.4","1562128200 1.4","1562128500 1.49","1562128800 1.49","1562129100 1.43","1562129400 1.42","1562129700 1.42","1562130000 1.42","1562130300 1.42","1562130600 1.42","1562130900 1.43","1562131200 1.43","1562131500 1.43","1562131800 1.43","1562132100 1.49","1562132400 1.49","1562132700 1.46","1562133000 1.42","1562133300 1.42","1562133600 1.42","1562133900 1.44","1562134200 1.44","1562134500 1.44","1562134800 1.41","1562135100 1.41","1562135400 1.41","1562135700 1.43","1562136000 1.43","1562136300 1.43","1562136600 1.44","1562136900 1.44","1562137200 1.44","1562137500 1.45","1562137800 1.45","1562138100 1.45","1562138400 1.45","1562138700 1.43","1562139000 1.43","1562139600 1.51","1562139900 1.45","1562140200 1.45","1562140500 1.45","1562140800 1.45","1562141100 1.43","1562141400 1.43","1562141700 1.44","1562142000 1.44","1562142300 1.44","1562142600 1.44","1562142900 1.51","1562143200 1.51","1562143500 1.45","1562143800 1.45","1562144100 1.44","1562144400 1.44","1562144700 1.42","1562145000 1.42","1562145300 1.43","1562145600 1.43","1562145900 1.43","1562146200 1.43","1562146500 1.33","1562146800 1.33","1562147100 1.11","1562147400 1.11","1562147700 1.39","1562148000 1.39","1562148300 1.35","1562148600 1.35","1562148900 1.41","1562149200 1.41","1562149500 1.42","1562149800 1.42","1562150100 1.41","1562150400 1.41","1562150700 1.48","1562151000 1.48","1562151300 1.39","1562151600 1.39","1562151900 1.42","1562152200 1.42","1562152500 1.41","1562152800 1.41","1562153100 1.4","1562153400 1.4","1562153700 1.38","1562154000 1.38","1562154300 1.47","1562154600 1.47","1562154900 1.39","1562155200 1.39","1562155500 1.43","1562155800 1.43","1562156100 1.41","1562156400 1.41","1562156700 1.43","1562157000 1.43","1562157300 1.41","1562157600 1.41","1562157900 1.45","1562158200 1.45","1562158500 1.34","1562158800 1.34","1562159100 1.34","1562159400 1.34","1562159700 1.34","1562160000 1.34","1562160300 1.34","1562160600 1.34","1562160900 1.34","1562161200 1.34","1562161500 1.4","1562161800 1.4","1562162100 1.34","1562162400 1.34","1562162700 1.35","1562163000 1.35","1562163300 1.34","1562163600 1.34","1562163900 1.33","1562164200 1.33","1562164500 1.33","1562164800 1.33","1562165100 1.4","1562165400 1.4","1562165700 1.32","1562166000 1.32","1562166300 1.32","1562166600 1.32","1562166900 1.33","1562167200 1.33","1562167500 1.32","1562167800 1.32","1562168100 1.34","1562168400 1.34","1562168700 1.41","1562169000 1.41","1562169300 1.31","1562169600 1.31","1562169900 1.34","1562170200 1.34","1562170500 1.32","1562170800 1.32","1562171100 1.31","1562171400 1.31","1562171700 1.33","1562172000 1.33","1562172300 1.35","1562172600 1.35","1562172900 1.41","1562173200 1.41","1562173500 1.35","1562173800 1.35","1562174100 1.31","1562174400 1.31","1562174700 1.33","1562175000 1.33","1562175300 1.34","1562175600 1.34","1562175900 1.33","1562176200 1.33","1562176500 1.39","1562176800 1.39","1562177100 1.32","1562177400 1.32","1562177700 1.31","1562178000 1.31","1562178300 1.32","1562178600 1.32","1562178900 1.32","1562179200 1.3","1562179500 1.32","1562179800 1.32","1562180100 1.37","1562180400 1.37","1562180700 1.37","1562181000 1.3","1562181300 1.31","1562181600 1.31","1562181900 1.29","1562182200 1.29","1562182500 1.29","1562182800 1.33","1562183100 1.3","1562183400 1.3","1562183700 1.33","1562184000 1.33","1562184300 1.33","1562184600 1.35","1562184900 1.35","1562185200 1.35","1562185500 1.29","1562185800 1.29","1562186100 1.29","1562186400 1.33","1562186700 1.32","1562187000 1.32","1562187300 1.33","1562187600 1.33","1562187900 1.33","1562188200 1.32","1562188500 1.34","1562188800 1.34","1562189100 1.34","1562189400 1.34","1562189700 1.34","1562190000 1.34","1562190300 1.31","1562190600 1.31","1562190900 1.32","1562191200 1.32","1562191500 1.32","1562191800 1.29","1562192100 1.35","1562192400 1.35","1562192700 1.33","1562193000 1.33","1562193300 1.33","1562193600 1.39","1562193900 1.39","1562194200 1.32","1562194500 1.32","1562194800 1.32","1562195100 1.32","1562195400 1.31","1562195700 1.31","1562196000 1.34","1562196300 1.32","1562196600 1.32","1562196900 1.32","1562197200 1.32","1562197500 1.32","1562197800 1.34","1562198100 1.33","1562198400 1.33","1562198700 1.33","1562199000 1.33","1562199300 1.33","1562199600 1.32","1562199900 1.32","1562200200 1.32","1562200500 1.32","1562200800 1.4","1562201100 1.4","1562201400 1.32","1562201700 1.32","1562202000 1.32","1562202300 1.32","1562202600 1.33","1562202900 1.33","1562203200 1.33","1562203500 1.33","1562203800 1.33","1562204100 1.33","1562204400 1.33","1562204700 1.33","1562205000 1.41","1562205300 1.29","1562205600 1.29","1562205900 1.29","1562206200 1.33","1562206500 1.33","1562206800 1.33","1562207100 1.33","1562207400 1.31","1562207700 1.31","1562208000 1.35","1562208300 1.35","1562208600 1.36","1562208900 1.36","1562209200 1.43","1562209500 1.43","1562209800 1.35","1562210100 1.35","1562210400 1.35","1562210700 1.35","1562211000 1.35","1562211300 1.35","1562211600 1.35","1562211900 1.35","1562212200 1.36","1562212500 1.36","1562212800 1.39","1562213100 1.39","1562213400 1.34","1562213700 1.34","1562214000 1.36","1562214300 1.36","1562214600 1.35","1562214900 1.35","1562215200 1.38","1562215500 1.38","1562215800 1.36","1562216100 1.36","1562216400 1.37","1562216700 1.37","1562217000 1.37","1562217300 1.37","1562217600 1.35","1562217900 1.35","1562218200 1.36","1562218500 1.36","1562218800 1.37","1562219100 1.37","1562219400 1.35","1562219700 1.35","1562220000 1.4","1562220300 1.4","1562220600 1.35","1562220900 1.35","1562221200 1.38","1562221500 1.38","1562221800 1.36","1562222100 1.36","1562222400 1.37","1562222700 1.37","1562223000 1.39","1562223300 1.39","1562223600 1.43","1562223900 1.43","1562224200 1.34","1562224500 1.34","1562224800 1.38","1562225100 1.38","1562225400 1.36","1562226000 1.36","1562226300 1.36","1562226600 1.37","1562226900 1.37","1562227200 1.42","1562227500 1.42","1562227800 1.36","1562228100 1.36","1562228400 1.37","1562228700 1.37","1562229000 1.35","1562229300 1.35","1562229600 1.36","1562229900 1.36","1562230200 1.35","1562230500 1.35","1562230800 1.42","1562231100 1.42","1562231400 1.35","1562231700 1.35","1562232000 1.37","1562232300 1.37","1562232600 1.35","1562232900 1.35","1562233200 1.36","1562233500 1.36","1562233800 1.35","1562234100 1.35","1562234400 1.47","1562234700 1.47","1562235000 1.34","1562235300 1.34","1562235600 1.35","1562235900 1.35","1562236200 1.36","1562236500 1.36","1562236800 1.37","1562237100 1.37","1562237400 1.37","1562237700 1.37","1562238000 1.42","1562238300 1.42","1562238600 1.36","1562238900 1.36","1562239200 1.38","1562239500 1.38","1562239800 1.34","1562240100 1.34","1562240400 1.34","1562240700 1.34","1562241000 1.36","1562241300 1.36","1562241600 1.34","1562241900 1.34","1562242200 1.42","1562242500 1.42","1562242800 1.36","1562243100 1.36","1562243400 1.36","1562243700 1.36","1562244000 1.36","1562244300 1.36","1562244600 1.34","1562244900 1.34","1562245200 1.34","1562245500 1.34","1562245800 1.33","1562246100 1.33","1562246400 1.39","1562246700 1.39","1562247000 1.33","1562247300 1.33","1562247600 1.33","1562247900 1.35","1562248200 1.33","1562248500 1.33","1562248800 1.35","1562249100 1.35","1562249400 1.35","1562249700 1.33","1562250000 1.32","1562250300 1.32","1562250600 1.38","1562250900 1.38","1562251200 1.38","1562251500 1.33","1562251800 1.34","1562252100 1.34","1562252400 1.31","1562252700 1.31","1562253000 1.31","1562253300 1.34","1562253600 1.33","1562253900 1.33","1562254200 1.42","1562254500 1.42","1562254800 1.42","1562255100 1.32","1562255400 1.3","1562255700 1.3","1562256000 1.31","1562256300 1.31","1562256600 1.31","1562256900 1.31","1562257200 1.32","1562257500 1.32","1562257800 1.32","1562258100 1.36","1562258400 1.36","1562258700 1.3","1562259000 1.31","1562259300 1.31","1562259600 1.31","1562259900 1.3","1562260200 1.3","1562260500 1.3","1562260800 1.3","1562261100 1.3","1562261400 1.34","1562261700 1.34","1562262000 1.34","1562262300 1.29","1562262600 1.29","1562262900 1.27","1562263200 1.29","1562263500 1.29","1562263800 1.29","1562264100 1.3","1562264400 1.3","1562264700 1.31","1562265000 1.36","1562265300 1.36","1562265600 1.36","1562265900 1.32","1562266200 1.32","1562266500 1.33","1562266800 1.33","1562267100 1.33","1562267400 1.33","1562267700 1.31","1562268000 1.31","1562268300 1.3","1562268600 1.36","1562268900 1.36","1562269200 1.36","1562269500 1.32","1562269800 1.32","1562270100 1.28","1562270400 1.3","1562270700 1.3","1562271000 1.3","1562271300 1.31","1562271600 1.31","1562271900 1.27","1562272200 1.37","1562272500 1.37","1562272800 1.37","1562273100 1.28","1562273400 1.28","1562273700 1.31","1562274000 1.31","1562274300 1.3","1562274600 1.3","1562274900 1.31","1562275200 1.31","1562275500 1.31","1562275800 1.31","1562276100 1.35","1562276400 1.35","1562276700 1.34","1562277000 1.34","1562277300 1.3","1562277600 1.3","1562277900 1.3","1562278200 1.3","1562278500 1.31","1562278800 1.31","1562279100 1.29","1562279400 1.29","1562279700 1.36","1562280000 1.36","1562280300 1.3","1562280600 1.3","1562280900 1.31","1562281200 1.31","1562281500 1.3","1562281800 1.3","1562282100 1.35","1562282400 1.35","1562282700 1.31","1562283000 1.31","1562283300 1.31","1562283600 1.31","1562283900 1.31","1562284200 1.31","1562284500 1.31","1562284800 1.31","1562285100 1.29","1562285400 1.29","1562285700 1.32","1562286000 1.32","1562286300 1.3","1562286600 1.3","1562286900 1.38","1562287200 1.38","1562287500 1.34","1562287800 1.34","1562288100 1.33","1562288400 1.33","1562288700 1.35","1562289000 1.35","1562289300 1.32","1562289600 1.32","1562289900 1.34","1562290200 1.34","1562290500 1.4","1562290800 1.4","1562291100 1.35","1562291400 1.35","1562291700 1.33","1562292000 1.33","1562292300 1.35","1562292600 1.35","1562292900 1.34","1562293200 1.34","1562293500 1.34","1562293800 1.34","1562294100 1.42","1562294400 1.42","1562294700 1.34","1562295000 1.34","1562295300 1.36","1562295600 1.36","1562295900 1.36","1562296200 1.36","1562296500 1.34","1562296800 1.34","1562297100 1.33","1562297400 1.33","1562297700 1.41","1562298000 1.41","1562298300 1.33","1562298600 1.33","1562298900 1.34","1562299200 1.34","1562299500 1.35","1562299800 1.35","1562300100 1.33","1562300400 1.33","1562300700 1.34","1562301000 1.34","1562301300 1.41","1562301600 1.41","1562301900 1.36","1562302200 1.36","1562302500 1.37","1562302800 1.37","1562303100 1.36","1562303400 1.36","1562303700 1.35","1562304000 1.35","1562304300 1.37","1562304600 1.37","1562304900 1.38","1562305200 1.38","1562305500 1.42","1562305800 1.42","1562306100 1.35","1562306400 1.35","1562306700 1.36","1562307000 1.36","1562307300 1.35","1562307600 1.35","1562307900 1.37","1562308200 1.37","1562308500 1.35","1562308800 1.35","1562309100 1.39","1562309400 1.39","1562309700 1.34","1562310000 1.34","1562310300 1.38","1562310600 1.38","1562310900 1.37","1562311200 1.37","1562311500 1.31","1562311800 1.31","1562312400 1.37","1562312700 1.37","1562313000 1.41","1562313300 1.36","1562313600 1.36","1562313900 1.34","1562314200 1.34","1562314500 1.34","1562314800 1.36","1562315100 1.33","1562315400 1.33","1562315700 1.34","1562316000 1.34","1562316300 1.34","1562316600 1.41","1562316900 1.37","1562317200 1.37","1562317500 1.34","1562317800 1.34","1562318100 1.34","1562318400 1.35","1562318700 1.35","1562319000 1.35","1562319300 1.35","1562319600 1.34","1562319900 1.34","1562320200 1.4","1562320500 1.37","1562320800 1.37","1562321100 1.33","1562321400 1.33","1562321700 1.33","1562322000 1.35","1562322300 1.35","1562322600 1.35","1562322900 1.35","1562323200 1.35","1562323500 1.35","1562323800 1.33","1562324100 1.34","1562324400 1.34","1562324700 1.32","1562325000 1.32","1562325300 1.32","1562325600 1.38","1562325900 1.4","1562326200 1.4","1562326500 1.32","1562326800 1.32","1562327100 1.32","1562327400 1.36","1562327700 1.36","1562328000 1.33","1562328300 1.35","1562328600 1.35","1562328900 1.35","1562329200 1.37","1562329500 1.37","1562329800 1.34","1562330100 1.4","1562330400 1.4","1562330700 1.4","1562331000 1.35","1562331300 1.35","1562331600 1.33","1562331900 1.31","1562332200 1.31","1562332500 1.31","1562332800 1.34","1562333100 1.34","1562333400 1.31","1562333700 1.39","1562334000 1.39","1562334300 1.39","1562334600 1.36","1562334900 1.36","1562335200 1.31","1562335500 1.33","1562335800 1.33","1562336100 1.33","1562336400 1.33","1562336700 1.33","1562337000 1.31","1562337300 1.42","1562337600 1.42","1562337900 1.42","1562338200 1.32","1562338500 1.32","1562338800 1.32","1562339100 1.33","1562339400 1.33","1562339700 1.33","1562340000 1.3","1562340300 1.3","1562340600 1.33","1562340900 1.33","1562341200 1.37","1562341500 1.37","1562341800 1.31","1562342100 1.31","1562342400 1.32","1562342700 1.32","1562343000 1.31","1562343300 1.31","1562343600 1.32","1562343900 1.32","1562344200 1.29","1562344500 1.29","1562344800 1.28","1562345100 1.28","1562345400 1.35","1562345700 1.35","1562346000 1.27","1562346300 1.27","1562346600 1.26","1562346900 1.26","1562347200 1.3","1562347500 1.3","1562347800 1.29","1562348100 1.29","1562348400 1.29","1562348700 1.29","1562349000 1.36","1562349300 1.36","1562349600 1.33","1562349900 1.33","1562350200 1.31","1562350500 1.31","1562350800 1.31","1562351100 1.31","1562351400 1.27","1562351700 1.27","1562352000 1.23","1562352300 1.23","1562352600 1.27","1562352900 1.27","1562353200 1.35","1562353500 1.35","1562353800 1.28","1562354100 1.28","1562354400 1.32","1562354700 1.32","1562355000 1.31","1562355300 1.31","1562355600 1.31","1562355900 1.31","1562356200 1.3","1562356500 1.3","1562356800 1.35","1562357100 1.35","1562357400 1.33","1562357700 1.33","1562358000 1.33","1562358300 1.33","1562358600 1.31","1562358900 1.31","1562359200 1.31","1562359500 1.31","1562359800 1.3","1562360100 1.3","1562360400 1.37","1562360700 1.37","1562361000 1.29","1562361300 1.29","1562361600 1.31","1562361900 1.31","1562362200 1.31","1562362500 1.31","1562362800 1.3","1562363100 1.3","1562363400 1.31","1562363700 1.31","1562364000 1.31","1562364300 1.31","1562364600 1.3","1562364900 1.3","1562365200 1.39","1562365500 1.39","1562365800 1.34","1562366100 1.34","1562366400 1.32","1562366700 1.32","1562367000 1.32","1562367300 1.32","1562367600 1.31","1562367900 1.31","1562368200 1.33","1562368500 1.33","1562368800 1.34","1562369100 1.34","1562369400 1.32","1562369700 1.32","1562370000 1.31","1562370300 1.31","1562370600 1.3","1562370900 1.3","1562371200 1.26","1562371500 1.26","1562371800 1.34","1562372100 1.34","1562372400 1.3","1562372700 1.3","1562373000 1.33","1562373300 1.33","1562373600 1.29","1562373900 1.29","1562374200 1.3","1562374500 1.3","1562374800 1.32","1562375100 1.32","1562375400 1.4","1562375700 1.4","1562376000 1.32","1562376300 1.32","1562376600 1.29","1562376900 1.29","1562377200 1.3","1562377500 1.3","1562377800 1.31","1562378100 1.31","1562378400 1.31","1562378700 1.31","1562379000 1.3","1562379300 1.3","1562379600 1.3","1562379900 1.31","1562380200 1.33","1562380500 1.33","1562380800 1.31","1562381100 1.31","1562381400 1.31","1562381700 1.33","1562382000 1.32","1562382300 1.32","1562382600 1.31","1562382900 1.31","1562383200 1.31","1562383500 1.32","1562383800 1.29","1562384100 1.29","1562384400 1.32","1562384700 1.32","1562385000 1.32","1562385300 1.3","1562385600 1.35","1562385900 1.35","1562386200 1.3","1562386500 1.3","1562386800 1.3","1562387100 1.33","1562387400 1.31","1562387700 1.31","1562388000 1.32","1562388300 1.32","1562388600 1.32","1562388900 1.31","1562389200 1.34","1562389500 1.34","1562389800 1.33","1562390100 1.33","1562390400 1.33","1562390700 1.32","1562391000 1.34","1562391300 1.34","1562391600 1.32","1562391900 1.32","1562392200 1.32","1562392500 1.33","1562392800 1.33","1562393100 1.32","1562393400 1.32","1562393700 1.32","1562394000 1.32","1562394300 1.33","1562394600 1.33","1562394900 1.34","1562395200 1.33","1562395500 1.33","1562395800 1.33","1562396100 1.34","1562396400 1.34","1562396700 1.33","1562397000 1.36","1562397300 1.36","1562397600 1.36","1562397900 1.37","1562398200 1.37","1562398800 1.33","1562399100 1.33","1562399400 1.33","1562399700 1.35","1562400000 1.35","1562400300 1.34","1562400600 1.34","1562400900 1.34","1562401200 1.34","1562401500 1.32","1562401800 1.32","1562402100 1.42","1562402400 1.33","1562402700 1.33","1562403000 1.33","1562403300 1.34","1562403600 1.34","1562403900 1.32","1562404200 1.32","1562404500 1.32","1562404800 1.32","1562405100 1.32","1562405400 1.32","1562405700 1.41","1562406000 1.41","1562406300 1.35","1562406600 1.35","1562406900 1.36","1562407200 1.36","1562407500 1.32","1562407800 1.32","1562408100 1.35","1562408400 1.35","1562408700 1.33","1562409000 1.33","1562409300 1.38","1562409600 1.38","1562409900 1.35","1562410200 1.35","1562410500 1.3","1562410800 1.3","1562411100 1.33","1562411400 1.33","1562411700 1.33","1562412000 1.33","1562412300 1.33","1562412600 1.33","1562412900 1.36","1562413200 1.36","1562413500 1.32","1562413800 1.32","1562414100 1.35","1562414400 1.35","1562414700 1.33","1562415000 1.33","1562415300 1.33","1562415600 1.33","1562415900 1.34","1562416200 1.34","1562416500 1.35","1562416800 1.35","1562417100 1.33","1562417400 1.33","1562417700 1.41","1562418000 1.41","1562418300 1.32","1562418600 1.32","1562418900 1.3","1562419200 1.3","1562419500 1.34","1562419800 1.34","1562420100 1.32","1562420400 1.32","1562420700 1.34","1562421000 1.34","1562421300 1.41","1562421600 1.41","1562421900 1.33","1562422200 1.33","1562422500 1.34","1562422800 1.34","1562423100 1.33","1562423400 1.33","1562423700 1.35","1562424000 1.35","1562424300 1.41","1562424600 1.41","1562424900 1.34","1562425200 1.34","1562425500 1.35","1562425800 1.35","1562426100 1.34","1562426400 1.34","1562426700 1.33","1562427000 1.33","1562427300 1.32","1562427600 1.32","1562427900 1.35","1562428200 1.35","1562428500 1.36","1562428800 1.36","1562429100 1.39","1562429400 1.39","1562429700 1.33","1562430000 1.33","1562430300 1.33","1562430600 1.33","1562430900 1.33","1562431200 1.33","1562431500 1.35","1562431800 1.35","1562432100 1.35","1562432400 1.35","1562432700 1.38","1562433000 1.38","1562433300 1.32","1562433600 1.32","1562433900 1.35","1562434200 1.35","1562434500 1.33","1562434800 1.33","1562435100 1.35","1562435400 1.35","1562435700 1.33","1562436000 1.33","1562436300 1.37","1562436600 1.37","1562436900 1.33","1562437200 1.33","1562437500 1.32","1562437800 1.32","1562438100 1.31","1562438400 1.31","1562438700 1.33","1562439000 1.33","1562439300 1.34","1562439600 1.34","1562439900 1.4","1562440200 1.4","1562440500 1.32","1562440800 1.32","1562441100 1.29","1562441400 1.29","1562441700 1.36","1562442000 1.36","1562442300 1.33","1562442600 1.33","1562442900 1.32","1562443200 1.32","1562443500 1.39","1562443800 1.39","1562444100 1.33","1562444400 1.33","1562444700 1.33","1562445000 1.31","1562445300 1.32","1562445600 1.32","1562445900 1.33","1562446200 1.33","1562446500 1.33","1562446800 1.33","1562447100 1.39","1562447400 1.39","1562447700 1.32","1562448000 1.32","1562448300 1.32","1562448600 1.35","1562448900 1.35","1562449200 1.35","1562449500 1.34","1562449800 1.34","1562450100 1.34","1562450400 1.34","1562450700 1.39","1562451000 1.39","1562451300 1.34","1562451600 1.34","1562451900 1.34","1562452200 1.34","1562452500 1.36","1562452800 1.36","1562453100 1.35","1562453400 1.35","1562453700 1.35","1562454000 1.34","1562454300 1.4","1562454600 1.4","1562454900 1.34","1562455200 1.34","1562455500 1.34","1562455800 1.34","1562456100 1.33","1562456400 1.33","1562456700 1.32","1562457000 1.32","1562457300 1.32","1562457600 1.34","1562457900 1.34","1562458200 1.42","1562458500 1.35","1562458800 1.35","1562459100 1.35","1562459400 1.33","1562459700 1.33","1562460000 1.34","1562460300 1.35","1562460600 1.35","1562460900 1.35","1562461200 1.36","1562461500 1.36","1562461800 1.41","1562462100 1.38","1562462400 1.38","1562462700 1.38","1562463000 1.35","1562463300 1.35","1562463600 1.35","1562463900 1.35","1562464200 1.35","1562464500 1.35","1562464800 1.33","1562465100 1.33","1562465400 1.37","1562465700 1.31","1562466000 1.31","1562466300 1.31","1562466600 1.31","1562466900 1.31","1562467200 1.34","1562467500 1.35","1562467800 1.35","1562468100 1.35","1562468400 1.35","1562468700 1.35","1562469000 1.36","1562469300 1.44","1562469600 1.44","1562469900 1.44","1562470200 1.35","1562470500 1.35","1562470800 1.35","1562471100 1.35","1562471400 1.36","1562471700 1.36","1562472000 1.36","1562472300 1.36","1562472600 1.38","1562472900 1.38","1562473200 1.42","1562473500 1.42","1562473800 1.34","1562474100 1.34","1562474400 1.32","1562474700 1.32","1562475000 1.34","1562475300 1.34","1562475600 1.38","1562475900 1.38","1562476200 1.36","1562476500 1.36","1562476800 1.45","1562477100 1.45","1562477400 1.39","1562477700 1.39","1562478000 1.36","1562478300 1.36","1562478600 1.35","1562478900 1.35","1562479200 1.37","1562479500 1.37","1562479800 1.36","1562480100 1.36","1562480400 1.36","1562480700 1.36","1562481000 1.38","1562481300 1.38","1562481600 1.45","1562481900 1.45","1562482200 1.36","1562482500 1.36","1562482800 1.37","1562483100 1.37","1562483400 1.38","1562483700 1.38","1562484000 1.36","1562484300 1.36","1562484600 1.36","1562485200 1.42","1562485500 1.42","1562485800 1.37","1562486100 1.37","1562486400 1.36","1562486700 1.36","1562487000 1.37","1562487300 1.37","1562487600 1.37","1562487900 1.37","1562488200 1.37","1562488500 1.37","1562488800 1.38","1562489100 1.38","1562489400 1.47","1562489700 1.47","1562490000 1.41","1562490300 1.41","1562490600 1.41","1562490900 1.41","1562491200 1.41","1562491500 1.41","1562491800 1.39","1562492100 1.39","1562492400 1.38","1562492700 1.38","1562493000 1.45","1562493300 1.45","1562493600 1.4","1562493900 1.4","1562494200 1.39","1562494500 1.39","1562494800 1.37","1562495100 1.37","1562495400 1.37","1562495700 1.37","1562496000 1.42","1562496300 1.42","1562496600 1.44","1562496900 1.44","1562497200 1.37","1562497500 1.37","1562497800 1.38","1562498100 1.38","1562498400 1.35","1562498700 1.35","1562499000 1.4","1562499300 1.4","1562499600 1.38","1562499900 1.38","1562500200 1.44","1562500500 1.44","1562500800 1.42","1562501100 1.42","1562501400 1.41","1562501700 1.41","1562502000 1.4","1562502300 1.4","1562502600 1.36","1562502900 1.36","1562503200 1.4","1562503500 1.4","1562503800 1.44","1562504100 1.44","1562504400 1.38","1562504700 1.38","1562505000 1.37","1562505300 1.37","1562505600 1.39","1562505900 1.39","1562506200 1.37","1562506500 1.37","1562506800 1.36","1562507100 1.36","1562507400 1.44","1562507700 1.44","1562508000 1.37","1562508300 1.37","1562508600 1.36","1562508900 1.36","1562509200 1.36","1562509500 1.36","1562509800 1.35","1562510100 1.35","1562510400 1.34","1562510700 1.34","1562511000 1.45","1562511300 1.45","1562511600 1.37","1562511900 1.37","1562512200 1.34","1562512500 1.34","1562512800 1.38","1562513100 1.38","1562513400 1.38","1562513700 1.37","1562514000 1.34","1562514300 1.34","1562514600 1.34","1562514900 1.34","1562515200 1.34","1562515500 1.38","1562515800 1.35","1562516100 1.35","1562516400 1.37","1562516700 1.37","1562517000 1.37","1562517300 1.36","1562517600 1.32","1562517900 1.32","1562518200 1.32","1562518500 1.34","1562518800 1.34","1562519100 1.34","1562519400 1.33","1562519700 1.33","1562520000 1.33","1562520300 1.32","1562520600 1.32","1562520900 1.34","1562521200 1.33","1562521500 1.33","1562521800 1.42","1562522100 1.42","1562522400 1.42","1562522700 1.37","1562523000 1.33","1562523300 1.33","1562523600 1.34","1562523900 1.34","1562524200 1.34","1562524500 1.35","1562524800 1.34","1562525100 1.34","1562525400 1.4","1562525700 1.4","1562526000 1.4","1562526300 1.33","1562526600 1.33","1562526900 1.34","1562527200 1.34","1562527500 1.35","1562527800 1.35","1562528100 1.35","1562528400 1.35","1562528700 1.34","1562529000 1.34","1562529300 1.4","1562529600 1.4","1562529900 1.34","1562530200 1.34","1562530500 1.34","1562530800 1.34","1562531100 1.35","1562531400 1.35","1562531700 1.34","1562532000 1.34","1562532300 1.34","1562532600 1.34","1562532900 1.42","1562533200 1.42","1562533500 1.35","1562533800 1.35","1562534100 1.35","1562534400 1.35","1562534700 1.34","1562535000 1.34","1562535300 1.34","1562535600 1.34","1562535900 1.33","1562536200 1.33","1562536500 1.43","1562536800 1.43","1562537100 1.34","1562537400 1.34","1562537700 1.37","1562538000 1.37","1562538300 1.36","1562538600 1.36","1562538900 1.35","1562539200 1.35","1562539500 1.35","1562539800 1.35","1562540100 1.41","1562540400 1.41","1562540700 1.36","1562541000 1.36","1562541300 1.35","1562541600 1.35","1562541900 1.37","1562542200 1.37","1562542500 1.34","1562542800 1.34","1562543100 1.35","1562543400 1.35","1562543700 1.41","1562544000 1.41","1562544300 1.33","1562544600 1.33","1562544900 1.35","1562545200 1.35","1562545500 1.34","1562545800 1.34","1562546100 1.35","1562546400 1.35","1562546700 1.35","1562547000 1.35","1562547300 1.42","1562547600 1.42","1562547900 1.36","1562548200 1.36","1562548500 1.36","1562548800 1.36","1562549100 1.36","1562549400 1.36","1562549700 1.34","1562550000 1.34","1562550300 1.34","1562550600 1.34","1562550900 1.43","1562551200 1.43","1562551500 1.35","1562551800 1.35","1562552100 1.36","1562552400 1.36","1562552700 1.36","1562553000 1.36","1562553300 1.36","1562553600 1.36","1562553900 1.37","1562554200 1.37","1562554500 1.45","1562554800 1.45","1562555100 1.37","1562555400 1.37","1562555700 1.38","1562556000 1.38","1562556300 1.35","1562556600 1.35","1562556900 1.38","1562557200 1.38","1562557500 1.36","1562557800 1.36","1562558100 1.37","1562558400 1.37","1562558700 1.46","1562559000 1.46","1562559300 1.38","1562559600 1.38","1562559900 1.37","1562560200 1.37","1562560500 1.36","1562560800 1.36","1562561100 1.35","1562561400 1.35","1562561700 1.38","1562562000 1.38","1562562300 1.34","1562562600 1.34","1562562900 1.44","1562563200 1.44","1562563500 1.37","1562563800 1.37","1562564100 1.36","1562564400 1.36","1562564700 1.38","1562565000 1.38","1562565300 1.37","1562565600 1.37","1562565900 1.36","1562566200 1.36","1562566500 1.41","1562566800 1.41","1562567100 1.4","1562567400 1.4","1562567700 1.37","1562568000 1.37","1562568300 1.36","1562568600 1.36","1562568900 1.41","1562569200 1.41","1562569500 1.35","1562569800 1.35","1562570100 1.44","1562570400 1.44","1562570700 1.36","1562571000 1.36","1562571600 1.39","1562571900 1.4","1562572200 1.4","1562572500 1.38","1562572800 1.38","1562573100 1.38","1562573400 1.38","1562573700 1.44","1562574000 1.44","1562574300 1.38","1562574600 1.38","1562574900 1.38","1562575200 1.38","1562575500 1.39","1562575800 1.39","1562576100 1.36","1562576400 1.36","1562576700 1.37","1562577000 1.37","1562577300 1.43","1562577600 1.43","1562577900 1.37","1562578200 1.37","1562578500 1.39","1562578800 1.39","1562579100 1.34","1562579400 1.34","1562579700 1.36","1562580000 1.36","1562580300 1.38","1562580600 1.38","1562580900 1.38","1562581200 1.38","1562581500 1.44","1562581800 1.44","1562582100 1.38","1562582400 1.38","1562582700 1.36","1562583000 1.36","1562583300 1.37","1562583600 1.37","1562583900 1.37","1562584200 1.35","1562584500 1.38","1562584800 1.38","1562585100 1.36","1562585400 1.36","1562585700 1.36","1562586000 1.45","1562586300 1.39","1562586600 1.39","1562586900 1.35","1562587200 1.35","1562587500 1.35","1562587800 1.37","1562588100 1.35","1562588400 1.35","1562588700 1.34","1562589000 1.34","1562589300 1.34","1562589600 1.39","1562589900 1.35","1562590200 1.35","1562590500 1.34","1562590800 1.34","1562591100 1.34","1562591400 1.36","1562591700 1.36","1562592000 1.36","1562592300 1.36","1562592600 1.36","1562592900 1.36","1562593200 1.4","1562593500 1.34","1562593800 1.34","1562594100 1.33","1562594400 1.33","1562594700 1.33","1562595000 1.36","1562595300 1.35","1562595600 1.35","1562595900 1.33","1562596200 1.33","1562596500 1.33","1562596800 1.38","1562597100 1.38","1562597400 1.33","1562597700 1.34","1562598000 1.34","1562598300 1.34","1562598600 1.32","1562598900 1.32","1562599200 1.32","1562599500 1.34","1562599800 1.34","1562600100 1.34","1562600400 1.42","1562600700 1.42","1562601000 1.36","1562601300 1.36","1562601600 1.36","1562601900 1.36","1562602200 1.35","1562602500 1.35","1562602800 1.34","1562603100 1.34","1562603400 1.38","1562603700 1.38","1562604000 1.4","1562604300 1.4","1562604600 1.34","1562604900 1.34","1562605200 1.33","1562605500 1.33","1562605800 1.32","1562606100 1.32","1562606400 1.32","1562606700 1.35","1562607000 1.35","1562607300 1.35","1562607600 1.33","1562607900 1.33","1562608200 1.4","1562608500 1.33","1562608800 1.33","1562609100 1.33","1562609400 1.33","1562609700 1.33","1562610000 1.34","1562610300 1.35","1562610600 1.35","1562610900 1.35","1562611200 1.4","1562611500 1.4","1562611800 1.35","1562612100 1.35","1562612400 1.35","1562612700 1.35","1562613000 1.33","1562613300 1.33","1562613600 1.34","1562613900 1.34","1562614200 1.32","1562614500 1.32","1562614800 1.41","1562615100 1.41","1562615400 1.32","1562615700 1.32","1562616000 1.34","1562616300 1.34","1562616600 1.39","1562616900 1.39","1562617200 1.33","1562617500 1.33","1562617800 1.32","1562618100 1.32","1562618400 1.36","1562618700 1.36","1562619000 1.32","1562619300 1.32","1562619600 1.31","1562619900 1.31","1562620200 1.32","1562620500 1.32","1562620800 1.34","1562621100 1.34","1562621400 1.3","1562621700 1.3","1562622000 1.37","1562622300 1.37","1562622600 1.34","1562622900 1.34","1562623200 1.3","1562623500 1.3","1562623800 1.32","1562624100 1.32","1562624400 1.32","1562624700 1.32","1562625000 1.32","1562625300 1.32","1562625600 1.36","1562625900 1.36","1562626200 1.29","1562626500 1.29","1562626800 1.29","1562627100 1.29","1562627400 1.32","1562627700 1.32","1562628000 1.31","1562628300 1.31","1562628600 1.31","1562628900 1.31","1562629200 1.37","1562629500 1.37","1562629800 1.31","1562630100 1.31","1562630400 1.3","1562630700 1.3","1562631000 1.31","1562631300 1.31","1562631600 1.32","1562631900 1.32","1562632200 1.3","1562632500 1.3","1562632800 1.37","1562633100 1.37","1562633400 1.31","1562633700 1.31","1562634000 1.3","1562634300 1.3","1562634600 1.33","1562634900 1.33","1562635200 1.32","1562635500 1.32","1562635800 1.35","1562636100 1.35","1562636400 1.3","1562636700 1.3","1562637000 1.32","1562637300 1.32","1562637600 1.3","1562637900 1.3","1562638200 1.32","1562638500 1.32","1562638800 1.33","1562639100 1.33","1562639400 1.32","1562639700 1.32","1562640000 1.31","1562640300 1.31","1562640600 1.38","1562640900 1.38","1562641200 1.32","1562641500 1.32","1562641800 1.34","1562642100 1.34","1562642400 1.33","1562642700 1.33","1562643000 1.33","1562643300 1.33","1562643600 1.31","1562643900 1.31","1562644200 1.39","1562644500 1.39","1562644800 1.31","1562645100 1.31","1562645400 1.33","1562645700 1.33","1562646000 1.34","1562646300 1.34","1562646600 1.33","1562646900 1.33","1562647200 1.34","1562647500 1.34","1562647800 1.39","1562648100 1.39","1562648400 1.32","1562648700 1.32","1562649000 1.35","1562649300 1.35","1562649600 1.32","1562649900 1.32","1562650200 1.33","1562650500 1.33","1562650800 1.33","1562651100 1.33","1562651400 1.37","1562651700 1.37","1562652000 1.32","1562652300 1.32","1562652600 1.32","1562652900 1.32","1562653200 1.35","1562653500 1.35","1562653800 1.34","1562654100 1.34","1562654400 1.34","1562654700 1.31","1562655000 1.41","1562655300 1.41","1562655600 1.32","1562655900 1.32","1562656200 1.32","1562656500 1.34","1562656800 1.37","1562657100 1.37","1562657400 1.33","1562658000 1.33","1562658300 1.33","1562658600 1.39","1562658900 1.39","1562659200 1.33","1562659500 1.33","1562659800 1.33","1562660100 1.33","1562660400 1.33","1562660700 1.33","1562661000 1.33","1562661300 1.33","1562661600 1.33","1562661900 1.31","1562662200 1.34","1562662500 1.34","1562662800 1.41","1562663100 1.41","1562663400 1.41","1562663700 1.35","1562664000 1.35","1562664300 1.35","1562664600 1.34","1562664900 1.34","1562665200 1.34","1562665500 1.32","1562665800 1.32","1562666100 1.32","1562666400 1.41","1562666700 1.41","1562667000 1.41","1562667300 1.35","1562667600 1.35","1562667900 1.34","1562668200 1.34","1562668500 1.34","1562668800 1.34","1562669100 1.33","1562669400 1.33","1562669700 1.32","1562670000 1.39","1562670300 1.39","1562670600 1.39","1562670900 1.34","1562671200 1.34","1562671500 1.33","1562671800 1.33","1562672100 1.33","1562672400 1.33","1562672700 1.34","1562673000 1.34","1562673300 1.33","1562673600 1.37","1562673900 1.37","1562674200 1.37","1562674500 1.35","1562674800 1.35","1562675100 1.32","1562675400 1.33","1562675700 1.33","1562676000 1.33","1562676300 1.34","1562676600 1.34","1562676900 1.33","1562677200 1.38","1562677500 1.38","1562677800 1.38","1562678100 1.33","1562678400 1.33","1562678700 1.35","1562679000 1.3","1562679300 1.3","1562679600 1.3","1562679900 1.32","1562680200 1.32","1562680500 1.31","1562680800 1.31","1562681100 1.35","1562681400 1.35","1562681700 1.31","1562682000 1.31","1562682300 1.28","1562682600 1.28","1562682900 1.29","1562683200 1.29","1562683500 1.31","1562683800 1.31","1562684100 1.29","1562684400 1.29","1562684700 1.37","1562685000 1.37","1562685300 1.3","1562685600 1.3","1562685900 1.28","1562686200 1.28","1562686500 1.31","1562686800 1.31","1562687100 1.34","1562687400 1.34","1562687700 1.29","1562688000 1.29","1562688300 1.34","1562688600 1.34","1562688900 1.34","1562689200 1.34","1562689500 1.31","1562689800 1.31","1562690100 1.32","1562690400 1.32","1562690700 1.33","1562691000 1.33","1562691300 1.29","1562691600 1.29","1562691900 1.31","1562692200 1.31","1562692500 1.38","1562692800 1.38","1562693100 1.29","1562693400 1.29","1562693700 1.28","1562694000 1.28","1562694300 1.3","1562694600 1.3","1562694900 1.25","1562695200 1.25","1562695500 1.32","1562695800 1.32","1562696100 1.26","1562696400 1.26","1562696700 1.29","1562697000 1.29","1562697300 1.28","1562697600 1.28","1562697900 1.24","1562698200 1.24","1562698500 1.26","1562698800 1.26","1562699100 1.24","1562699400 1.24","1562699700 1.32","1562700000 1.32","1562700300 1.22","1562700600 1.22","1562700900 1.26","1562701200 1.26","1562701500 1.26","1562701800 1.26","1562702100 1.29","1562702400 1.29","1562702700 1.36","1562703000 1.36","1562703300 1.28","1562703600 1.28","1562703900 1.26","1562704200 1.26","1562704500 1.26","1562704800 1.26","1562705100 1.28","1562705400 1.28","1562705700 1.27","1562706000 1.27","1562706300 1.27","1562706600 1.27","1562706900 1.35","1562707200 1.35","1562707500 1.29","1562707800 1.29","1562708100 1.27","1562708400 1.27","1562708700 1.32","1562709000 1.32","1562709300 1.27","1562709600 1.27","1562709900 1.3","1562710200 1.3","1562710500 1.36","1562710800 1.36","1562711100 1.3","1562711400 1.3","1562711700 1.27","1562712000 1.27","1562712300 1.31","1562712600 1.31","1562712900 1.31","1562713200 1.31","1562713500 1.34","1562713800 1.34","1562714100 1.31","1562714400 1.31","1562714700 1.3","1562715000 1.3","1562715300 1.31","1562715600 1.31","1562715900 1.31","1562716200 1.31","1562716500 1.31","1562716800 1.31","1562717100 1.31","1562717400 1.31","1562717700 1.3","1562718000 1.3","1562718300 1.34","1562718600 1.34","1562718900 1.33","1562719200 1.33","1562719500 1.33","1562719800 1.32","1562720100 1.3","1562720400 1.3","1562720700 1.32","1562721000 1.32","1562721300 1.32","1562721600 1.37","1562721900 1.34","1562722200 1.34","1562722500 1.29","1562722800 1.29","1562723100 1.29","1562723400 1.36","1562723700 1.33","1562724000 1.33","1562724300 1.35","1562724600 1.35","1562724900 1.35","1562725200 1.32","1562725500 1.33","1562725800 1.33","1562726100 1.39","1562726400 1.39","1562726700 1.39","1562727000 1.33","1562727300 1.35","1562727600 1.35","1562727900 1.32","1562728200 1.32","1562728500 1.32","1562728800 1.34","1562729100 1.34","1562729400 1.34","1562729700 1.35","1562730000 1.35","1562730300 1.35","1562730600 1.37","1562730900 1.33","1562731200 1.33","1562731500 1.35","1562731800 1.35","1562732100 1.35","1562732400 1.34","1562732700 1.34","1562733000 1.35","1562733300 1.34","1562733600 1.34","1562733900 1.34","1562734200 1.4","1562734500 1.4","1562734800 1.35","1562735100 1.33","1562735400 1.33","1562735700 1.33","1562736000 1.38","1562736300 1.38","1562736600 1.33","1562736900 1.35","1562737200 1.35","1562737500 1.35","1562737800 1.4","1562738100 1.4","1562738400 1.32","1562738700 1.34","1562739000 1.34","1562739300 1.34","1562739600 1.32","1562739900 1.32","1562740200 1.35","1562740500 1.34","1562740800 1.34","1562741100 1.34","1562741400 1.34","1562741700 1.34","1562742000 1.39","1562742300 1.36","1562742600 1.36","1562742900 1.36","1562743200 1.35","1562743500 1.35","1562743800 1.33","1562744400 1.34","1562744700 1.34","1562745000 1.41","1562745300 1.41","1562745600 1.34","1562745900 1.34","1562746200 1.35","1562746500 1.35","1562746800 1.34","1562747100 1.34","1562747400 1.35","1562747700 1.35","1562748000 1.34","1562748300 1.34","1562748600 1.43","1562748900 1.43","1562749200 1.41","1562749500 1.41","1562749800 1.34","1562750100 1.34","1562750400 1.35","1562750700 1.35","1562751000 1.37","1562751300 1.37","1562751600 1.32","1562751900 1.32","1562752200 1.34","1562752500 1.34","1562752800 1.35","1562753100 1.35","1562753400 1.4","1562753700 1.4","1562754000 1.35","1562754300 1.35","1562754600 1.35","1562754900 1.35","1562755200 1.36","1562755500 1.36","1562755800 1.34","1562756100 1.34","1562756400 1.35","1562756700 1.35","1562757000 1.34","1562757300 1.34","1562757600 1.41","1562757900 1.41","1562758200 1.34","1562758500 1.34","1562758800 1.33","1562759100 1.33","1562759400 1.33","1562759700 1.33","1562760000 1.34","1562760300 1.34","1562760600 1.32","1562760900 1.32","1562761200 1.4","1562761500 1.4","1562761800 1.34","1562762100 1.34","1562762400 1.33","1562762700 1.33","1562763000 1.35","1562763300 1.35","1562763600 1.34","1562763900 1.34","1562764200 1.36","1562764500 1.36","1562764800 1.34","1562765100 1.34","1562765400 1.41","1562765700 1.41","1562766000 1.32","1562766300 1.32","1562766600 1.34","1562766900 1.34","1562767200 1.34","1562767500 1.34","1562767800 1.36","1562768100 1.36","1562768400 1.35","1562768700 1.35","1562769000 1.38","1562769300 1.38","1562769600 1.35","1562769900 1.35","1562770200 1.29","1562770500 1.29","1562770800 1.29","1562771100 1.29","1562771400 1.32","1562771700 1.32","1562772000 1.32","1562772300 1.32","1562772600 1.29","1562772900 1.29","1562773200 1.37","1562773500 1.37","1562773800 1.31","1562774100 1.31","1562774400 1.32","1562774700 1.32","1562775000 1.29","1562775300 1.29","1562775600 1.31","1562775900 1.31","1562776200 1.29","1562776500 1.29","1562776800 1.28","1562777100 1.28","1562777400 1.29","1562777700 1.29","1562778000 1.34","1562778300 1.34","1562778600 1.27","1562778900 1.27","1562779200 1.3","1562779500 1.3","1562779800 1.3","1562780100 1.3","1562780400 1.3","1562780700 1.3","1562781000 1.34","1562781300 1.34","1562781600 1.31","1562781900 1.31","1562782200 1.32","1562782500 1.32","1562782800 1.29","1562783100 1.29","1562783400 1.31","1562783700 1.31","1562784000 1.27","1562784300 1.27","1562784600 1.27","1562784900 1.3","1562785200 1.34","1562785500 1.34","1562785800 1.36","1562786100 1.36","1562786400 1.36","1562786700 1.31","1562787000 1.29","1562787300 1.29","1562787600 1.3","1562787900 1.3","1562788200 1.3","1562788500 1.3","1562788800 1.29","1562789100 1.29","1562789400 1.36","1562789700 1.36","1562790000 1.36","1562790300 1.31","1562790600 1.33","1562790900 1.33","1562791200 1.32","1562791500 1.32","1562791800 1.32","1562792100 1.32","1562792400 1.3","1562792700 1.3","1562793000 1.3","1562793300 1.3","1562793600 1.3","1562793900 1.3","1562794200 1.34","1562794500 1.34","1562794800 1.33","1562795100 1.33","1562795400 1.33","1562795700 1.34","1562796000 1.3","1562796300 1.3","1562796600 1.33","1562796900 1.33","1562797200 1.33","1562797500 1.36","1562797800 1.31","1562798100 1.31","1562798400 1.34","1562798700 1.34","1562799000 1.34","1562799300 1.36","1562799600 1.36","1562799900 1.33","1562800200 1.37","1562800500 1.37","1562800800 1.37","1562801100 1.31","1562801400 1.31","1562801700 1.34","1562802000 1.35","1562802300 1.35","1562802600 1.35","1562802900 1.35","1562803200 1.35","1562803500 1.35","1562803800 1.34","1562804100 1.34","1562804400 1.34","1562804700 1.34","1562805000 1.34","1562805300 1.32","1562805600 1.37","1562805900 1.37","1562806200 1.37","1562806500 1.39","1562806800 1.39","1562807100 1.32","1562807400 1.35","1562807700 1.35","1562808000 1.35","1562808300 1.33","1562808600 1.33","1562808900 1.33","1562809200 1.32","1562809500 1.32","1562809800 1.32","1562810100 1.38","1562810400 1.38","1562810700 1.33","1562811000 1.33","1562811300 1.34","1562811600 1.34","1562811900 1.34","1562812200 1.34","1562812500 1.33","1562812800 1.33","1562813100 1.36","1562813400 1.36","1562813700 1.4","1562814000 1.4","1562814300 1.34","1562814600 1.34","1562814900 1.34","1562815200 1.34","1562815500 1.33","1562815800 1.33","1562816100 1.33","1562816400 1.33","1562816700 1.34","1562817000 1.34","1562817300 1.39","1562817600 1.39","1562817900 1.32","1562818200 1.32","1562818500 1.35","1562818800 1.35","1562819100 1.35","1562819400 1.35","1562819700 1.35","1562820000 1.35","1562820300 1.33","1562820600 1.33","1562820900 1.42","1562821200 1.42","1562821500 1.35","1562821800 1.35","1562822100 1.36","1562822400 1.36","1562822700 1.35","1562823000 1.35","1562823300 1.34","1562823600 1.34","1562823900 1.35","1562824200 1.35","1562824500 1.41","1562824800 1.41","1562825100 1.34","1562825400 1.34","1562825700 1.36","1562826000 1.36","1562826300 1.34","1562826600 1.34","1562826900 1.34","1562827200 1.34","1562827500 1.32","1562827800 1.32","1562828100 1.38","1562828400 1.38","1562828700 1.34","1562829000 1.34","1562829300 1.33","1562829600 1.33","1562829900 1.34","1562830200 1.34","1562830800 1.34","1562831100 1.31","1562831400 1.31","1562831700 1.35","1562832000 1.35","1562832300 1.34","1562832600 1.34","1562832900 1.33","1562833200 1.33","1562833500 1.34","1562833800 1.34","1562834100 1.33","1562834400 1.33","1562834700 1.32","1562835000 1.32","1562835300 1.33","1562835600 1.33","1562835900 1.41","1562836200 1.41","1562836500 1.33","1562836800 1.33","1562837100 1.35","1562837400 1.35","1562837700 1.36","1562838000 1.36","1562838300 1.33","1562838600 1.33","1562838900 1.35","1562839200 1.35","1562839500 1.38","1562839800 1.38","1562840100 1.33","1562840400 1.33","1562840700 1.33","1562841000 1.33","1562841300 1.33","1562841600 1.33","1562841900 1.35","1562842200 1.35","1562842500 1.33","1562842800 1.33","1562843100 1.38","1562843400 1.38","1562843700 1.38","1562844000 1.38","1562844300 1.34","1562844600 1.34","1562844900 1.3","1562845200 1.3","1562845500 1.33","1562845800 1.33","1562846100 1.35","1562846400 1.35","1562846700 1.37","1562847000 1.37","1562847300 1.33","1562847600 1.33","1562847900 1.36","1562848200 1.36","1562848500 1.33","1562848800 1.33","1562849100 1.34","1562849400 1.34","1562849700 1.32","1562850000 1.32","1562850300 1.39","1562850600 1.39","1562850900 1.32","1562851200 1.32","1562851500 1.36","1562851800 1.36","1562852100 1.33","1562852400 1.33","1562852700 1.32","1562853000 1.32","1562853300 1.32","1562853600 1.33","1562853900 1.37","1562854200 1.37","1562854500 1.31","1562854800 1.31","1562855100 1.31","1562855400 1.31","1562855700 1.34","1562856000 1.34","1562856300 1.32","1562856600 1.32","1562856900 1.32","1562857200 1.33","1562857500 1.38","1562857800 1.38","1562858100 1.32","1562858400 1.32","1562858700 1.32","1562859000 1.32","1562859300 1.32","1562859600 1.32","1562859900 1.34","1562860200 1.34","1562860500 1.34","1562860800 1.31","1562861100 1.33","1562861400 1.33","1562861700 1.38","1562862000 1.38","1562862300 1.38","1562862600 1.32","1562862900 1.32","1562863200 1.32","1562863500 1.32","1562863800 1.32","1562864100 1.32","1562864400 1.33","1562864700 1.31","1562865000 1.31","1562865300 1.38","1562865600 1.38","1562865900 1.38","1562866200 1.31","1562866500 1.31","1562866800 1.3","1562867100 1.29","1562867400 1.29","1562867700 1.29","1562868000 1.3","1562868300 1.3","1562868600 1.29","1562868900 1.31","1562869200 1.31","1562869500 1.31","1562869800 1.3","1562870100 1.3","1562870400 1.35","1562870700 1.28","1562871000 1.28","1562871300 1.28","1562871600 1.28","1562871900 1.28","1562872200 1.27","1562872500 1.31","1562872800 1.31","1562873100 1.31","1562873400 1.28","1562873700 1.28","1562874000 1.36","1562874300 1.3","1562874600 1.3","1562874900 1.3","1562875200 1.33","1562875500 1.33","1562875800 1.26","1562876100 1.29","1562876400 1.29","1562876700 1.29","1562877000 1.33","1562877300 1.33","1562877600 1.32","1562877900 1.38","1562878200 1.38","1562878500 1.38","1562878800 1.35","1562879100 1.35","1562879400 1.33","1562879700 1.33","1562880000 1.33","1562880300 1.33","1562880600 1.34","1562880900 1.34","1562881200 1.34","1562881500 1.34","1562881800 1.39","1562882100 1.39","1562882400 1.33","1562882700 1.33","1562883000 1.34","1562883300 1.34","1562883600 1.35","1562883900 1.35","1562884200 1.34","1562884500 1.34","1562884800 1.32","1562885100 1.32","1562885400 1.41","1562885700 1.41","1562886000 1.35","1562886300 1.35","1562886600 1.32","1562886900 1.32","1562887200 1.35","1562887500 1.35","1562887800 1.35","1562888100 1.35","1562888400 1.34","1562888700 1.34","1562889000 1.39","1562889300 1.39","1562889600 1.35","1562889900 1.35","1562890200 1.34","1562890500 1.34","1562890800 1.35","1562891100 1.35","1562891400 1.35","1562891700 1.35","1562892000 1.34","1562892300 1.34","1562892600 1.35","1562892900 1.35","1562893200 1.34","1562893500 1.34","1562893800 1.38","1562894100 1.38","1562894400 1.35","1562894700 1.35","1562895000 1.35","1562895300 1.35","1562895600 1.33","1562895900 1.33","1562896200 1.35","1562896500 1.35","1562896800 1.33","1562897100 1.33","1562897400 1.43","1562897700 1.43","1562898000 1.35","1562898300 1.35","1562898600 1.35","1562898900 1.35","1562899200 1.34","1562899500 1.34","1562899800 1.34","1562900100 1.34","1562900400 1.36","1562900700 1.36","1562901000 1.39","1562901300 1.39","1562901600 1.35","1562901900 1.35","1562902200 1.35","1562902500 1.35","1562902800 1.32","1562903100 1.32","1562903400 1.3","1562903700 1.3","1562904000 1.3","1562904300 1.3","1562904600 1.33","1562904900 1.33","1562905200 1.4","1562905500 1.4","1562905800 1.3","1562906100 1.3","1562906400 1.34","1562906700 1.34","1562907000 1.34","1562907300 1.34","1562907600 1.37","1562907900 1.37","1562908200 1.37","1562908500 1.37","1562908800 1.4","1562909100 1.4","1562909400 1.33","1562909700 1.33","1562910000 1.33","1562910300 1.33","1562910600 1.38","1562910900 1.38","1562911200 1.36","1562911500 1.36","1562911800 1.31","1562912100 1.31","1562912400 1.42","1562912700 1.42","1562913000 1.36","1562913300 1.36","1562913600 1.32","1562913900 1.32","1562914200 1.37","1562914500 1.37","1562914800 1.34","1562915100 1.34","1562915400 1.37","1562915700 1.37","1562916000 1.33","1562916300 1.33","1562916600 1.38","1562917200 1.35","1562917500 1.35","1562917800 1.35","1562918100 1.35","1562918400 1.34","1562918700 1.34","1562919000 1.33","1562919300 1.33","1562919600 1.35","1562919900 1.35","1562920200 1.35","1562920500 1.4","1562920800 1.34","1562921100 1.34","1562921400 1.37","1562921700 1.37","1562922000 1.37","1562922300 1.35","1562922600 1.34","1562922900 1.34","1562923200 1.34","1562923500 1.34","1562923800 1.34","1562924100 1.42","1562924400 1.33","1562924700 1.33","1562925000 1.35","1562925300 1.35","1562925600 1.35","1562925900 1.35","1562926200 1.34","1562926500 1.34","1562926800 1.34","1562927100 1.34","1562927400 1.34","1562927700 1.41","1562928000 1.35","1562928300 1.35","1562928600 1.34","1562928900 1.34","1562929200 1.34","1562929500 1.35","1562929800 1.36","1562930100 1.36","1562930400 1.34","1562930700 1.34","1562931000 1.34","1562931300 1.42","1562931600 1.36","1562931900 1.36","1562932200 1.35","1562932500 1.35","1562932800 1.35","1562933100 1.37","1562933400 1.36","1562933700 1.36","1562934000 1.36","1562934300 1.36","1562934600 1.36","1562934900 1.33","1562935200 1.33","1562935500 1.33","1562935800 1.41","1562936100 1.41","1562936400 1.41","1562936700 1.34","1562937000 1.34","1562937300 1.35","1562937600 1.34","1562937900 1.34","1562938200 1.34","1562938500 1.36","1562938800 1.36","1562939100 1.33","1562939400 1.41","1562939700 1.41","1562940000 1.41","1562940300 1.35","1562940600 1.35","1562940900 1.36","1562941200 1.36","1562941500 1.36","1562941800 1.36","1562942100 1.35","1562942400 1.35","1562942700 1.35","1562943000 1.42","1562943300 1.42","1562943600 1.42","1562943900 1.33","1562944200 1.33","1562944500 1.35","1562944800 1.33","1562945100 1.33","1562945400 1.33","1562945700 1.36","1562946000 1.36","1562946300 1.35","1562946600 1.39","1562946900 1.39","1562947200 1.39","1562947500 1.37","1562947800 1.37","1562948100 1.34","1562948400 1.34","1562948700 1.36","1562949000 1.36","1562949300 1.33","1562949600 1.33","1562949900 1.34","1562950200 1.34","1562950500 1.41","1562950800 1.41","1562951100 1.37","1562951400 1.37","1562951700 1.32","1562952000 1.32","1562952300 1.34","1562952600 1.34","1562952900 1.34","1562953200 1.34","1562953500 1.35","1562953800 1.35","1562954100 1.34","1562954400 1.34","1562954700 1.41","1562955000 1.41","1562955300 1.33","1562955600 1.33","1562955900 1.34","1562956200 1.34","1562956500 1.34","1562956800 1.34","1562957100 1.33","1562957400 1.33","1562957700 1.33","1562958000 1.33","1562958300 1.33","1562958600 1.33","1562958900 1.36","1562959200 1.36","1562959500 1.39","1562959800 1.39","1562960100 1.31","1562960400 1.31","1562960700 1.4","1562961000 1.4","1562961300 1.34","1562961600 1.34","1562961900 1.35","1562962200 1.35","1562962500 1.33","1562962800 1.33","1562963100 1.41","1562963400 1.41","1562963700 1.32","1562964000 1.32","1562964300 1.35","1562964600 1.35","1562964900 1.32","1562965200 1.32","1562965500 1.33","1562965800 1.33","1562966100 1.33","1562966400 1.33","1562966700 1.39","1562967000 1.39","1562967300 1.33","1562967600 1.33","1562967900 1.33","1562968200 1.33","1562968500 1.32","1562968800 1.32","1562969100 1.34","1562969400 1.34","1562969700 1.3","1562970000 1.3","1562970300 1.42","1562970600 1.42","1562970900 1.35","1562971200 1.35","1562971500 1.31","1562971800 1.31","1562972100 1.32","1562972400 1.32","1562972700 1.32","1562973000 1.32","1562973300 1.34","1562973600 1.34","1562973900 1.35","1562974200 1.35","1562974500 1.41","1562974800 1.41","1562975100 1.32","1562975400 1.32","1562975700 1.34","1562976000 1.34","1562976300 1.33","1562976600 1.33","1562976900 1.36","1562977200 1.36","1562977500 1.34","1562977800 1.34","1562978100 1.38","1562978400 1.38","1562978700 1.34","1562979000 1.34","1562979300 1.35","1562979600 1.35","1562979900 1.37","1562980200 1.37","1562980500 1.34","1562980800 1.34","1562981100 1.34","1562981400 1.34","1562981700 1.35","1562982000 1.35","1562982300 1.34","1562982600 1.34","1562982900 1.36","1562983200 1.36","1562983500 1.33","1562983800 1.33","1562984100 1.35","1562984400 1.35","1562984700 1.36","1562985000 1.36","1562985300 1.4","1562985600 1.4","1562985900 1.37","1562986200 1.37","1562986500 1.35","1562986800 1.35","1562987100 1.36","1562987400 1.36","1562987700 1.34","1562988000 1.34","1562988300 1.36","1562988600 1.36","1562988900 1.36","1562989200 1.41","1562989500 1.35","1562989800 1.35","1562990100 1.34","1562990400 1.34","1562990700 1.34","1562991000 1.35","1562991300 1.35","1562991600 1.35","1562991900 1.36","1562992200 1.36","1562992500 1.36","1562992800 1.4","1562993100 1.35","1562993400 1.35","1562993700 1.35","1562994000 1.35","1562994300 1.35","1562994600 1.35","1562994900 1.36","1562995200 1.36","1562995500 1.36","1562995800 1.36","1562996100 1.36","1562996400 1.41","1562996700 1.34","1562997000 1.34","1562997300 1.35","1562997600 1.35","1562997900 1.35","1562998200 1.36","1562998500 1.37","1562998800 1.37","1562999100 1.36","1562999400 1.36","1562999700 1.36","1563000000 1.39","1563000300 1.35","1563000600 1.35","1563000900 1.36","1563001200 1.36","1563001500 1.36","1563001800 1.36","1563002100 1.38","1563002400 1.38","1563002700 1.35","1563003000 1.35","1563003600 1.42","1563003900 1.42","1563004200 1.35","1563004500 1.34","1563004800 1.34","1563005100 1.34","1563005400 1.32","1563005700 1.32","1563006000 1.32","1563006300 1.32","1563006600 1.32","1563006900 1.41","1563007200 1.41","1563007500 1.41","1563007800 1.34","1563008100 1.36","1563008400 1.36","1563008700 1.34","1563009000 1.34","1563009300 1.34","1563009600 1.38","1563009900 1.37","1563010200 1.37","1563010500 1.32","1563010800 1.32","1563011100 1.32","1563011400 1.43","1563011700 1.33","1563012000 1.33","1563012300 1.35","1563012600 1.35","1563012900 1.35","1563013200 1.36","1563013500 1.37","1563013800 1.37","1563014100 1.35","1563014400 1.35","1563014700 1.35","1563015000 1.42","1563015300 1.35","1563015600 1.35","1563015900 1.37","1563016200 1.37","1563016500 1.37","1563016800 1.35","1563017100 1.35","1563017400 1.35","1563017700 1.35","1563018000 1.35","1563018300 1.35","1563018600 1.38","1563018900 1.38","1563019200 1.36","1563019500 1.36","1563019800 1.36","1563020100 1.36","1563020400 1.36","1563020700 1.36","1563021000 1.32","1563021300 1.36","1563021600 1.36","1563021900 1.36","1563022200 1.4","1563022500 1.4","1563022800 1.33","1563023100 1.33","1563023400 1.33","1563023700 1.33","1563024000 1.34","1563024300 1.34","1563024600 1.32","1563024900 1.34","1563025200 1.34","1563025500 1.34","1563025800 1.34","1563026100 1.34","1563026400 1.33","1563026700 1.43","1563027000 1.43","1563027300 1.43","1563027600 1.34","1563027900 1.34","1563028200 1.33","1563028500 1.33","1563028800 1.33","1563029100 1.33","1563029400 1.36","1563029700 1.36","1563030000 1.32","1563030300 1.32","1563030600 1.37","1563030900 1.37","1563031200 1.33","1563031500 1.33","1563031800 1.33","1563032100 1.33","1563032400 1.32","1563032700 1.32","1563033000 1.3","1563033300 1.3","1563033600 1.34","1563033900 1.34","1563034200 1.39","1563034500 1.39","1563034800 1.31","1563035100 1.31","1563035400 1.33","1563035700 1.33","1563036000 1.3","1563036300 1.3","1563036600 1.32","1563036900 1.32","1563037200 1.33","1563037500 1.33","1563037800 1.37","1563038100 1.37","1563038400 1.31","1563038700 1.31","1563039000 1.32","1563039300 1.32","1563039600 1.3","1563039900 1.3","1563040200 1.31","1563040500 1.31","1563040800 1.3","1563041100 1.3","1563041400 1.38","1563041700 1.38","1563042000 1.34","1563042300 1.34","1563042600 1.29","1563042900 1.29","1563043200 1.29","1563043500 1.29","1563043800 1.31","1563044100 1.31","1563044400 1.34","1563044700 1.34","1563045000 1.37","1563045300 1.37","1563045600 1.33","1563045900 1.33","1563046200 1.32","1563046500 1.32","1563046800 1.31","1563047100 1.31","1563047400 1.31","1563047700 1.31","1563048000 1.32","1563048300 1.32","1563048600 1.34","1563048900 1.34","1563049200 1.33","1563049500 1.33","1563049800 1.29","1563050100 1.29","1563050400 1.29","1563050700 1.29","1563051000 1.26","1563051300 1.26","1563051600 1.3","1563051900 1.3","1563052200 1.36","1563052500 1.36","1563052800 1.33","1563053100 1.33","1563053400 1.3","1563053700 1.3","1563054000 1.32","1563054300 1.32","1563054600 1.32","1563054900 1.32","1563055200 1.33","1563055500 1.33","1563055800 1.39","1563056100 1.39","1563056400 1.34","1563056700 1.34","1563057000 1.33","1563057300 1.33","1563057600 1.32","1563057900 1.32","1563058200 1.29","1563058500 1.29","1563058800 1.32","1563059100 1.32","1563059400 1.37","1563059700 1.37","1563060000 1.33","1563060300 1.33","1563060600 1.34","1563060900 1.34","1563061200 1.31","1563061500 1.31","1563061800 1.32","1563062100 1.32","1563062400 1.32","1563062700 1.32","1563063000 1.34","1563063300 1.34","1563063600 1.41","1563063900 1.41","1563064200 1.35","1563064500 1.35","1563064800 1.35","1563065100 1.35","1563065400 1.35","1563065700 1.35","1563066000 1.34","1563066300 1.34","1563066600 1.35","1563066900 1.35","1563067200 1.41","1563067500 1.41","1563067800 1.37","1563068100 1.37","1563068400 1.36","1563068700 1.36","1563069000 1.38","1563069300 1.38","1563069600 1.33","1563069900 1.33","1563070200 1.35","1563070500 1.35","1563070800 1.35","1563071100 1.46","1563071400 1.35","1563071700 1.35","1563072000 1.36","1563072300 1.36","1563072600 1.36","1563072900 1.31","1563073200 1.35","1563073500 1.35","1563073800 1.36","1563074100 1.36","1563074400 1.36","1563074700 1.42","1563075000 1.33","1563075300 1.33","1563075600 1.34","1563075900 1.34","1563076200 1.34","1563076500 1.37","1563076800 1.37","1563077100 1.37","1563077400 1.36","1563077700 1.36","1563078000 1.36","1563078300 1.42","1563078600 1.34","1563078900 1.34","1563079200 1.36","1563079500 1.36","1563079800 1.36","1563080100 1.35","1563080400 1.34","1563080700 1.34","1563081000 1.35","1563081300 1.35","1563081600 1.35","1563081900 1.42","1563082200 1.35","1563082500 1.35","1563082800 1.36","1563083100 1.36","1563083400 1.36","1563083700 1.35","1563084000 1.37","1563084300 1.37","1563084600 1.34","1563084900 1.34","1563085200 1.34","1563085500 1.45","1563085800 1.45","1563086100 1.35","1563086400 1.33","1563086700 1.33","1563087000 1.33","1563087300 1.36","1563087600 1.36","1563087900 1.36","1563088200 1.36","1563088500 1.36","1563088800 1.36","1563089100 1.42","1563089400 1.42","1563090000 1.36","1563090300 1.36","1563090600 1.36","1563090900 1.31","1563091200 1.31","1563091500 1.35","1563091800 1.35","1563092100 1.35","1563092400 1.35","1563092700 1.44","1563093000 1.44","1563093300 1.38","1563093600 1.35","1563093900 1.35","1563094200 1.35","1563094500 1.38","1563094800 1.38","1563095100 1.35","1563095400 1.35","1563095700 1.35","1563096000 1.35","1563096300 1.42","1563096600 1.42","1563096900 1.36","1563097200 1.35","1563097500 1.35","1563097800 1.35","1563098100 1.35","1563098400 1.35","1563098700 1.36","1563099000 1.36","1563099300 1.35","1563099600 1.35","1563099900 1.41","1563100200 1.41","1563100500 1.34","1563100800 1.34","1563101100 1.35","1563101400 1.35","1563101700 1.36","1563102000 1.36","1563102300 1.36","1563102600 1.36","1563102900 1.35","1563103200 1.35","1563103500 1.39","1563103800 1.39","1563104100 1.42","1563104400 1.42","1563104700 1.33","1563105000 1.33","1563105300 1.35","1563105600 1.35","1563105900 1.36","1563106200 1.36","1563106500 1.34","1563106800 1.34","1563107100 1.36","1563107400 1.36","1563107700 1.4","1563108000 1.4","1563108300 1.36","1563108600 1.36","1563108900 1.34","1563109200 1.34","1563109500 1.36","1563109800 1.36","1563110100 1.33","1563110400 1.33","1563110700 1.34","1563111000 1.34","1563111300 1.39","1563111600 1.39","1563111900 1.35","1563112200 1.35","1563112500 1.33","1563112800 1.33","1563113100 1.34","1563113400 1.34","1563113700 1.33","1563114000 1.33","1563114300 1.32","1563114600 1.32","1563114900 1.34","1563115200 1.34","1563115500 1.38","1563115800 1.38","1563116100 1.33","1563116400 1.33","1563116700 1.34","1563117000 1.34","1563117300 1.36","1563117600 1.36","1563117900 1.3","1563118200 1.3","1563118500 1.31","1563118800 1.31","1563119100 1.38","1563119400 1.38","1563119700 1.33","1563120000 1.33","1563120300 1.32","1563120600 1.32","1563120900 1.35","1563121200 1.35","1563121500 1.33","1563121800 1.33","1563122100 1.34","1563122400 1.34","1563122700 1.4","1563123000 1.4","1563123300 1.32","1563123600 1.32","1563123900 1.36","1563124200 1.36","1563124500 1.32","1563124800 1.32","1563125100 1.35","1563125400 1.35","1563125700 1.34","1563126000 1.34","1563126300 1.31","1563126600 1.31","1563126900 1.34","1563127200 1.34","1563127500 1.37","1563127800 1.37","1563128100 1.34","1563128400 1.34","1563128700 1.33","1563129000 1.33","1563129300 1.35","1563129600 1.35","1563129900 1.35","1563130200 1.35","1563130500 1.37","1563130800 1.37","1563131100 1.34","1563131400 1.34","1563131700 1.32","1563132000 1.32","1563132300 1.34","1563132600 1.34","1563132900 1.33","1563133200 1.33","1563133500 1.3","1563133800 1.3","1563134100 1.31","1563134400 1.31","1563134700 1.36","1563135000 1.36","1563135300 1.31","1563135600 1.31","1563135900 1.33","1563136200 1.33","1563136500 1.33","1563136800 1.33","1563137100 1.35","1563137400 1.35","1563137700 1.32","1563138000 1.32","1563138300 1.28","1563138600 1.28","1563138900 1.4","1563139200 1.4","1563139500 1.4","1563139800 1.32","1563140100 1.32","1563140400 1.32","1563140700 1.33","1563141000 1.33","1563141300 1.33","1563141600 1.33","1563141900 1.32","1563142200 1.32","1563142500 1.39","1563142800 1.39","1563143100 1.39","1563143400 1.32","1563143700 1.33","1563144000 1.33","1563144300 1.35","1563144600 1.35","1563144900 1.35","1563145200 1.31","1563145500 1.33","1563145800 1.33","1563146100 1.4","1563146400 1.4","1563146700 1.4","1563147000 1.33","1563147300 1.32","1563147600 1.32","1563147900 1.3","1563148200 1.3","1563148500 1.3","1563148800 1.28","1563149100 1.36","1563149400 1.36","1563149700 1.35","1563150000 1.35","1563150300 1.35","1563150600 1.33","1563150900 1.35","1563151200 1.35","1563151500 1.34","1563151800 1.34","1563152100 1.34","1563152400 1.36","1563152700 1.33","1563153000 1.33","1563153300 1.36","1563153600 1.36","1563153900 1.36","1563154200 1.42","1563154500 1.42","1563154800 1.34","1563155100 1.35","1563155400 1.35","1563155700 1.35","1563156000 1.33","1563156300 1.33","1563156600 1.35","1563156900 1.34","1563157200 1.34","1563157500 1.34","1563157800 1.41","1563158100 1.41","1563158400 1.36","1563158700 1.34","1563159000 1.34","1563159300 1.34","1563159600 1.34","1563159900 1.34","1563160200 1.34","1563160500 1.37","1563160800 1.37","1563161100 1.37","1563161400 1.42","1563161700 1.42","1563162000 1.35","1563162300 1.34","1563162600 1.34","1563162900 1.34","1563163200 1.36","1563163500 1.36","1563163800 1.35","1563164100 1.38","1563164400 1.38","1563164700 1.38","1563165000 1.33","1563165300 1.33","1563165600 1.41","1563165900 1.36","1563166200 1.36","1563166500 1.36","1563166800 1.36","1563167100 1.36","1563167400 1.37","1563167700 1.37","1563168000 1.36","1563168300 1.36","1563168600 1.35","1563168900 1.35","1563169200 1.4","1563169500 1.4","1563169800 1.34","1563170100 1.34","1563170400 1.36","1563170700 1.36","1563171000 1.38","1563171300 1.38","1563171600 1.36","1563171900 1.36","1563172200 1.36","1563172500 1.36","1563172800 1.42","1563173100 1.42","1563173400 1.35","1563173700 1.35","1563174000 1.34","1563174300 1.34","1563174600 1.34","1563174900 1.34","1563175200 1.37","1563175500 1.37","1563175800 1.34","1563176400 1.43","1563176700 1.43","1563177000 1.35","1563177300 1.35","1563177600 1.36","1563177900 1.36","1563178200 1.33","1563178500 1.33","1563178800 1.31","1563179100 1.31","1563179400 1.34","1563179700 1.34","1563180000 1.42","1563180300 1.42","1563180600 1.33","1563180900 1.33","1563181200 1.36","1563181500 1.36","1563181800 1.35","1563182100 1.35","1563182400 1.35","1563182700 1.35","1563183000 1.39","1563183300 1.39","1563183600 1.35","1563183900 1.35","1563184200 1.37","1563184500 1.37","1563184800 1.34","1563185100 1.34","1563185400 1.35","1563185700 1.35","1563186000 1.34","1563186300 1.34","1563186600 1.35","1563186900 1.35","1563187200 1.37","1563187500 1.37","1563187800 1.35","1563188100 1.35","1563188400 1.32","1563188700 1.32","1563189000 1.33","1563189300 1.33","1563189600 1.33","1563189900 1.33","1563190200 1.34","1563190500 1.34","1563190800 1.38","1563191100 1.38","1563191400 1.33","1563191700 1.33","1563192000 1.32","1563192300 1.32","1563192600 1.35","1563192900 1.35","1563193200 1.31","1563193500 1.31","1563193800 1.35","1563194100 1.35","1563194400 1.39","1563194700 1.39","1563195000 1.3","1563195300 1.3","1563195600 1.34","1563195900 1.34","1563196200 1.33","1563196500 1.33","1563196800 1.36","1563197100 1.36","1563197400 1.31","1563197700 1.31","1563198000 1.35","1563198300 1.35","1563198600 1.37","1563198900 1.37","1563199200 1.35","1563199500 1.35","1563199800 1.29","1563200100 1.29","1563200400 1.34","1563200700 1.34","1563201000 1.29","1563201300 1.29","1563201600 1.3","1563201900 1.3","1563202200 1.33","1563202500 1.33","1563202800 1.33","1563203100 1.33","1563203400 1.31","1563203700 1.31","1563204000 1.36","1563204300 1.36","1563204600 1.32","1563204900 1.32","1563205200 1.27","1563205500 1.27","1563205800 1.31","1563206100 1.31","1563206400 1.29","1563206700 1.29","1563207000 1.29","1563207300 1.29","1563207600 1.33","1563207900 1.33","1563208200 1.38","1563208500 1.38","1563208800 1.29","1563209100 1.29","1563209400 1.3","1563209700 1.3","1563210000 1.3","1563210300 1.32","1563210600 1.29","1563210900 1.29","1563211200 1.3","1563211500 1.3","1563211800 1.3","1563212100 1.37","1563212400 1.3","1563212700 1.3","1563213000 1.29","1563213300 1.29","1563213600 1.29","1563213900 1.32","1563214200 1.29","1563214500 1.29","1563214800 1.31","1563215100 1.31","1563215400 1.31","1563215700 1.32","1563216000 1.42","1563216300 1.42","1563216600 1.3","1563216900 1.3","1563217200 1.3","1563217500 1.3","1563217800 1.32","1563218100 1.32","1563218400 1.29","1563218700 1.29","1563219000 1.29","1563219300 1.29","1563219600 1.37","1563219900 1.37","1563220200 1.32","1563220500 1.32","1563220800 1.32","1563221100 1.32","1563221400 1.33","1563221700 1.33","1563222000 1.37","1563222300 1.37","1563222600 1.37","1563222900 1.33","1563223200 1.33","1563223500 1.39","1563223800 1.28","1563224100 1.28","1563224400 1.28","1563224700 1.29","1563225000 1.29"],"sysload":["1560643200 2.02","1560643500 2.18","1560643800 2.22","1560644100 2.25","1560644400 2.38","1560644700 2.29","1560645000 2.33","1560645300 2.3","1560645600 2.37","1560645900 2.34","1560646200 2.33","1560646500 2.34","1560646800 2.34","1560647100 2.35","1560647400 2.21","1560647700 2.26","1560648000 2.17","1560648300 2.18","1560648600 2.08","1560648900 2.06","1560649200 2.13","1560649500 2.35","1560649800 2.26","1560650100 2.2","1560650400 2.29","1560650700 2.28","1560651000 2.22","1560651300 2.23","1560651600 2.08","1560651900 2.11","1560652200 2.14","1560652500 2.22","1560652800 2.28","1560653100 2.28","1560653400 2.35","1560653700 2.29","1560654000 2.27","1560654300 2.31","1560654600 2.36","1560654900 2.37","1560655200 2.33","1560655500 2.34","1560655800 2.24","1560656100 2.23","1560656400 2.31","1560656700 2.24","1560657000 2.31","1560657300 2.28","1560657600 2.17","1560657900 2.18","1560658200 2.19","1560658500 2.1","1560658800 2.11","1560659100 2.08","1560659400 2.15","1560659700 2.15","1560660000 2.2","1560660300 2.21","1560660600 2.23","1560660900 2.26","1560661200 2.28","1560661500 2.33","1560661800 2.25","1560662100 2.25","1560662400 2.18","1560662700 2.19","1560663000 2.23","1560663300 2.32","1560663600 2.33","1560663900 2.33","1560664200 2.23","1560664500 2.3","1560664800 2.24","1560665100 2.18","1560665400 2.14","1560665700 2.12","1560666000 2.13","1560666300 2.14","1560666600 2.17","1560666900 2.23","1560667200 2.22","1560667500 2.18","1560667800 2.15","1560668100 2.12","1560668400 2.08","1560668700 2.19","1560669000 2.29","1560669300 2.28","1560669600 2.29","1560669900 2.24","1560670200 2.23","1560670800 2.36","1560671100 2.33","1560671400 2.24","1560671700 2.23","1560672000 2.31","1560672300 2.35","1560672600 2.19","1560672900 2.2","1560673200 2.21","1560673500 2.27","1560673800 2.28","1560674100 2.25","1560674400 2.24","1560674700 2.12","1560675000 2.23","1560675300 2.32","1560675600 2.36","1560675900 2.25","1560676200 2.19","1560676500 2.19","1560676800 2.19","1560677100 2.16","1560677400 2.13","1560677700 2.1","1560678000 2.12","1560678300 2.27","1560678600 2.28","1560678900 2.39","1560679200 2.37","1560679500 2.39","1560679800 2.33","1560680100 2.29","1560680400 2.29","1560680700 2.28","1560681000 2.34","1560681300 2.11","1560681600 2.15","1560681900 2.15","1560682200 2.18","1560682500 2.29","1560682800 2.27","1560683100 2.22","1560683400 2.29","1560683700 2.28","1560684000 2.33","1560684300 2.27","1560684600 2.31","1560684900 2.17","1560685200 2.12","1560685500 2.18","1560685800 2.1","1560686100 2.2","1560686400 2.16","1560686700 2.16","1560687000 2.21","1560687300 2.17","1560687600 2.11","1560687900 2.2","1560688200 2.18","1560688500 2.09","1560688800 2.06","1560689100 2.11","1560689400 2.22","1560689700 2.14","1560690000 2.04","1560690300 2.07","1560690600 2.07","1560690900 2.06","1560691200 2.08","1560691500 2.18","1560691800 2.32","1560692100 2.28","1560692400 2.2","1560692700 2.25","1560693000 2.38","1560693300 2.39","1560693600 2.3","1560693900 2.16","1560694200 2.21","1560694500 2.19","1560694800 2.22","1560695100 2.24","1560695400 2.24","1560695700 2.36","1560696000 2.33","1560696300 2.26","1560696600 2.29","1560696900 2.21","1560697200 2.26","1560697500 2.28","1560697800 2.23","1560698100 2.28","1560698400 2.18","1560698700 2.23","1560699000 2.2","1560699300 2.28","1560699600 2.31","1560699900 2.29","1560700200 2.33","1560700500 2.3","1560700800 2.34","1560701100 2.23","1560701400 2.22","1560701700 2.22","1560702000 2.27","1560702300 2.34","1560702600 2.27","1560702900 2.35","1560703200 2.31","1560703500 2.3","1560703800 2.26","1560704100 2.25","1560704400 2.29","1560704700 2.29","1560705000 2.19","1560705300 2.29","1560705600 2.29","1560705900 2.28","1560706200 2.22","1560706500 2.26","1560706800 2.18","1560707100 2.18","1560707400 2.23","1560707700 2.3","1560708000 2.2","1560708300 2.25","1560708600 2.24","1560708900 2.3","1560709200 2.27","1560709500 2.22","1560709800 2.27","1560710100 2.27","1560710400 2.16","1560710700 2.09","1560711000 2.05","1560711300 2.15","1560711600 2.2","1560711900 2.23","1560712200 2.19","1560712500 2.27","1560712800 2.19","1560713100 2.23","1560713400 2.26","1560713700 2.32","1560714000 2.25","1560714300 2.27","1560714600 2.24","1560714900 2.26","1560715200 2.17","1560715500 2.25","1560715800 2.3","1560716100 2.28","1560716400 2.26","1560716700 2.26","1560717000 2.26","1560717300 2.28","1560717600 2.37","1560717900 2.29","1560718200 2.29","1560718500 2.27","1560718800 2.31","1560719100 2.23","1560719400 2.28","1560719700 2.17","1560720000 2.11","1560720300 2.18","1560720600 2.21","1560720900 2.24","1560721200 2.27","1560721500 2.3","1560721800 2.22","1560722100 2.28","1560722400 2.26","1560722700 2.21","1560723000 2.25","1560723300 2.28","1560723600 2.21","1560723900 2.23","1560724200 2.19","1560724500 2.21","1560724800 2.31","1560725100 2.28","1560725400 2.36","1560725700 2.35","1560726000 2.36","1560726300 2.3","1560726600 2.26","1560726900 2.28","1560727200 2.28","1560727500 2.29","1560727800 2.31","1560728100 2.24","1560728400 2.22","1560728700 2.2","1560729000 2.2","1560729300 2.25","1560729600 2.29","1560729900 2.2","1560730200 2.19","1560730500 2.21","1560730800 2.21","1560731100 2.23","1560731400 2.2","1560731700 2.22","1560732000 2.21","1560732300 2.21","1560732600 2.12","1560732900 2.1","1560733200 2.29","1560733500 2.3","1560733800 2.34","1560734100 2.35","1560734400 2.32","1560734700 2.33","1560735000 2.17","1560735300 2.21","1560735600 2.25","1560735900 2.21","1560736200 2.22","1560736500 2.22","1560736800 2.31","1560737100 2.35","1560737400 2.38","1560737700 2.28","1560738000 2.19","1560738300 2.26","1560738600 2.32","1560738900 2.28","1560739200 2.22","1560739500 2.25","1560739800 2.21","1560740100 2.2","1560740400 2.15","1560740700 2.23","1560741000 2.35","1560741300 2.29","1560741600 2.21","1560741900 2.27","1560742200 2.27","1560742500 2.31","1560742800 2.26","1560743100 2.31","1560743400 2.36","1560743700 2.31","1560744000 2.24","1560744300 2.15","1560744600 2.16","1560744900 2.27","1560745200 2.3","1560745500 2.28","1560745800 2.28","1560746100 2.28","1560746400 2.23","1560746700 2.24","1560747000 2.2","1560747300 2.2","1560747600 2.21","1560747900 2.2","1560748200 2.2","1560748500 2.3","1560748800 2.26","1560749100 2.29","1560749400 2.35","1560749700 2.24","1560750000 2.2","1560750300 2.2","1560750600 2.14","1560750900 2.22","1560751200 2.2","1560751500 2.21","1560751800 2.12","1560752100 2.23","1560752400 2.21","1560752700 2.33","1560753000 2.35","1560753300 2.4","1560753600 2.29","1560753900 2.3","1560754200 2.29","1560754500 2.19","1560754800 2.09","1560755100 2.01","1560755400 2.07","1560755700 2.23","1560756000 2.18","1560756300 2.11","1560756600 2.16","1560757200 2.21","1560757500 2.32","1560757800 2.38","1560758100 2.4","1560758400 2.43","1560758700 2.41","1560759000 2.48","1560759300 2.41","1560759600 2.33","1560759900 2.27","1560760200 2.19","1560760500 2.23","1560760800 2.23","1560761100 2.29","1560761400 2.26","1560761700 2.18","1560762000 2.16","1560762300 2.18","1560762600 2.15","1560762900 2.18","1560763200 2.2","1560763500 2.26","1560763800 2.27","1560764100 2.26","1560764400 2.25","1560764700 2.19","1560765000 2.21","1560765300 2.12","1560765600 2.23","1560765900 2.21","1560766200 2.19","1560766500 2.21","1560766800 2.06","1560767100 2.22","1560767400 2.14","1560767700 2.26","1560768000 2.35","1560768300 2.41","1560768600 2.31","1560768900 2.22","1560769200 2.14","1560769500 2.15","1560769800 2.15","1560770100 2.19","1560770400 2.23","1560770700 2.23","1560771000 2.23","1560771300 2.35","1560771600 2.27","1560771900 2.28","1560772200 2.27","1560772500 2.23","1560772800 2.22","1560773100 2.23","1560773400 2.24","1560773700 2.21","1560774000 2.08","1560774300 2.1","1560774600 2.17","1560774900 2.23","1560775200 2.25","1560775500 2.25","1560775800 2.26","1560776100 2.22","1560776400 2.31","1560776700 2.34","1560777000 2.34","1560777300 2.31","1560777600 2.22","1560777900 2.31","1560778200 2.29","1560778500 2.24","1560778800 2.27","1560779100 2.25","1560779400 2.18","1560779700 2.21","1560780000 2.14","1560780300 2.16","1560780600 2.21","1560780900 2.27","1560781200 2.29","1560781500 2.25","1560781800 2.28","1560782100 2.28","1560782400 2.31","1560782700 2.27","1560783000 2.22","1560783300 2.16","1560783600 2.17","1560783900 2.13","1560784200 2.16","1560784500 2.26","1560784800 2.2","1560785100 2.16","1560785400 2.18","1560785700 2.21","1560786000 2.22","1560786300 2.18","1560786600 2.18","1560786900 2.2","1560787200 2.3","1560787500 2.28","1560787800 2.24","1560788100 2.3","1560788400 2.26","1560788700 2.29","1560789000 2.38","1560789300 2.34","1560789600 2.36","1560789900 2.32","1560790200 2.33","1560790500 2.37","1560790800 2.39","1560791100 2.37","1560791400 2.35","1560791700 2.32","1560792000 2.39","1560792300 2.42","1560792600 2.35","1560792900 2.39","1560793200 2.32","1560793500 2.3","1560793800 2.24","1560794100 2.22","1560794400 2.27","1560794700 2.25","1560795000 2.24","1560795300 2.24","1560795600 2.33","1560795900 2.33","1560796200 2.39","1560796500 2.35","1560796800 2.34","1560797100 2.36","1560797400 2.33","1560797700 2.33","1560798000 2.36","1560798300 2.36","1560798600 2.27","1560798900 2.27","1560799200 2.27","1560799500 2.34","1560799800 2.26","1560800100 2.27","1560800400 2.39","1560800700 2.31","1560801000 2.38","1560801300 2.31","1560801600 2.3","1560801900 2.35","1560802200 2.42","1560802500 2.38","1560802800 2.39","1560803100 2.42","1560803400 2.55","1560803700 2.51","1560804000 2.4","1560804300 2.28","1560804600 2.33","1560804900 2.35","1560805200 2.37","1560805500 2.28","1560805800 2.35","1560806100 2.35","1560806400 2.3","1560806700 2.26","1560807000 2.22","1560807300 2.23","1560807600 2.25","1560807900 2.18","1560808200 2.29","1560808500 2.28","1560808800 2.3","1560809100 2.31","1560809400 2.36","1560809700 2.35","1560810000 2.36","1560810300 2.35","1560810600 2.33","1560810900 2.47","1560811200 2.3","1560811500 2.33","1560811800 2.3","1560812100 2.26","1560812400 2.25","1560812700 2.32","1560813000 2.33","1560813300 2.38","1560813600 2.31","1560813900 2.32","1560814200 2.38","1560814500 2.34","1560814800 2.32","1560815100 2.29","1560815400 2.25","1560815700 2.35","1560816000 2.34","1560816300 2.25","1560816600 2.25","1560816900 2.17","1560817200 2.41","1560817500 2.38","1560817800 2.37","1560818100 2.3","1560818400 2.31","1560818700 2.27","1560819000 2.38","1560819300 2.29","1560819600 2.29","1560819900 2.23","1560820200 2.22","1560820500 2.22","1560820800 2.31","1560821100 2.31","1560821400 2.38","1560821700 2.51","1560822000 2.44","1560822300 2.4","1560822600 2.26","1560822900 2.24","1560823200 2.25","1560823500 2.3","1560823800 2.3","1560824100 2.22","1560824400 2.33","1560824700 2.3","1560825000 2.34","1560825300 2.25","1560825600 2.27","1560825900 2.25","1560826200 2.23","1560826500 2.32","1560826800 2.25","1560827100 2.31","1560827400 2.33","1560827700 2.29","1560828000 2.18","1560828300 2.23","1560828600 2.18","1560828900 2.22","1560829200 2.19","1560829500 2.28","1560829800 2.27","1560830100 2.31","1560830400 2.24","1560830700 2.22","1560831000 2.24","1560831300 2.27","1560831600 2.21","1560831900 2.27","1560832200 2.25","1560832500 2.22","1560832800 2.28","1560833100 2.3","1560833400 2.25","1560833700 2.29","1560834000 2.36","1560834300 2.31","1560834600 2.31","1560834900 2.18","1560835200 2.16","1560835500 2.15","1560835800 2.18","1560836100 2.16","1560836400 2.3","1560836700 2.18","1560837000 2.17","1560837300 2.17","1560837600 2.2","1560837900 2.2","1560838200 2.17","1560838500 2.24","1560838800 2.26","1560839100 2.29","1560839400 2.27","1560839700 2.19","1560840000 2.23","1560840300 2.21","1560840600 2.21","1560840900 2.25","1560841200 2.31","1560841500 2.25","1560841800 2.11","1560842100 2.23","1560842400 2.31","1560842700 2.26","1560843000 2.2","1560843600 2.28","1560843900 2.31","1560844200 2.3","1560844500 2.18","1560844800 2.21","1560845100 2.25","1560845400 2.15","1560845700 2.12","1560846000 2.11","1560846300 2.17","1560846600 2.2","1560846900 2.12","1560847200 2.19","1560847500 2.26","1560847800 2.26","1560848100 2.33","1560848400 2.4","1560848700 2.25","1560849000 2.24","1560849300 2.25","1560849600 2.3","1560849900 2.28","1560850200 2.29","1560850500 2.3","1560850800 2.28","1560851100 2.26","1560851400 2.18","1560851700 2.19","1560852000 2.14","1560852300 2.19","1560852600 2.14","1560852900 2.19","1560853200 2.12","1560853500 2.16","1560853800 2.23","1560854100 2.28","1560854400 2.22","1560854700 2.25","1560855000 2.19","1560855300 2.23","1560855600 2.2","1560855900 2.18","1560856200 2.11","1560856500 2.11","1560856800 2.13","1560857100 2.25","1560857400 2.28","1560857700 2.15","1560858000 2.12","1560858300 2.25","1560858600 2.29","1560858900 2.28","1560859200 2.27","1560859500 2.31","1560859800 2.28","1560860100 2.25","1560860400 2.23","1560860700 2.26","1560861000 2.26","1560861300 2.18","1560861600 2.19","1560861900 2.25","1560862200 2.2","1560862500 2.16","1560862800 2.13","1560863100 2.09","1560863400 2.12","1560863700 2.2","1560864000 2.24","1560864300 2.28","1560864600 2.31","1560864900 2.25","1560865200 2.28","1560865500 2.31","1560865800 2.37","1560866100 2.33","1560866400 2.4","1560866700 2.31","1560867000 2.33","1560867300 2.33","1560867600 2.36","1560867900 2.39","1560868200 2.37","1560868500 2.31","1560868800 2.27","1560869100 2.21","1560869400 2.25","1560869700 2.29","1560870000 2.28","1560870300 2.3","1560870600 2.27","1560870900 2.47","1560871200 2.44","1560871500 2.44","1560871800 2.31","1560872100 2.36","1560872400 2.38","1560872700 2.24","1560873000 2.19","1560873300 2.25","1560873600 2.2","1560873900 2.31","1560874200 2.3","1560874500 2.29","1560874800 2.32","1560875100 2.35","1560875400 2.29","1560875700 2.31","1560876000 2.41","1560876300 2.45","1560876600 2.43","1560876900 2.35","1560877200 2.44","1560877500 2.4","1560877800 2.39","1560878100 2.48","1560878400 2.48","1560878700 2.4","1560879000 2.39","1560879300 2.42","1560879600 2.41","1560879900 2.43","1560880200 2.39","1560880500 2.29","1560880800 2.39","1560881100 2.28","1560881400 2.29","1560881700 2.26","1560882000 2.28","1560882300 2.41","1560882600 2.39","1560882900 2.41","1560883200 2.39","1560883500 2.35","1560883800 2.37","1560884100 2.25","1560884400 2.36","1560884700 2.41","1560885000 2.34","1560885300 2.35","1560885600 2.32","1560885900 2.45","1560886200 2.43","1560886500 2.39","1560886800 2.46","1560887100 2.52","1560887400 2.52","1560887700 2.55","1560888000 2.62","1560888300 2.54","1560888600 2.62","1560888900 2.58","1560889200 2.45","1560889500 2.48","1560889800 2.54","1560890100 2.56","1560890400 2.49","1560890700 2.48","1560891000 2.4","1560891300 2.56","1560891600 2.53","1560891900 2.61","1560892200 2.38","1560892500 2.42","1560892800 2.34","1560893100 2.29","1560893400 2.39","1560893700 2.4","1560894000 2.28","1560894300 2.31","1560894600 2.27","1560894900 2.35","1560895200 2.29","1560895500 2.24","1560895800 2.24","1560896100 2.26","1560896400 2.24","1560896700 2.24","1560897000 2.26","1560897300 2.32","1560897600 2.28","1560897900 2.33","1560898200 2.26","1560898500 2.27","1560898800 2.25","1560899100 2.29","1560899400 2.2","1560899700 2.21","1560900000 2.31","1560900300 2.36","1560900600 2.39","1560900900 2.43","1560901200 2.47","1560901500 2.39","1560901800 2.52","1560902100 2.47","1560902400 2.39","1560902700 2.27","1560903000 2.33","1560903300 2.43","1560903600 2.42","1560903900 2.34","1560904200 2.26","1560904500 2.34","1560904800 2.28","1560905100 2.39","1560905400 2.34","1560905700 2.36","1560906000 2.33","1560906300 2.22","1560906600 2.24","1560906900 2.12","1560907200 2.13","1560907500 2.24","1560907800 2.15","1560908100 2.17","1560908400 2.24","1560908700 2.29","1560909000 2.19","1560909300 2.12","1560909600 2.28","1560909900 2.38","1560910200 2.4","1560910500 2.44","1560910800 2.35","1560911100 2.32","1560911400 2.33","1560911700 2.36","1560912000 2.3","1560912300 2.33","1560912600 2.26","1560912900 2.26","1560913200 2.3","1560913500 2.32","1560913800 2.31","1560914100 2.3","1560914400 2.3","1560914700 2.29","1560915000 2.22","1560915300 2.22","1560915600 2.23","1560915900 2.37","1560916200 2.36","1560916500 2.25","1560916800 2.28","1560917100 2.3","1560917400 2.35","1560917700 2.31","1560918000 2.32","1560918300 2.29","1560918600 2.33","1560918900 2.28","1560919200 2.33","1560919500 2.33","1560919800 2.31","1560920100 2.23","1560920400 2.21","1560920700 2.3","1560921000 2.25","1560921300 2.15","1560921600 2.22","1560921900 2.28","1560922200 2.28","1560922500 2.25","1560922800 2.27","1560923100 2.21","1560923400 2.32","1560923700 2.34","1560924000 2.27","1560924300 2.3","1560924600 2.31","1560924900 2.4","1560925200 2.36","1560925500 2.41","1560925800 2.32","1560926100 2.32","1560926400 2.27","1560926700 2.21","1560927000 2.21","1560927300 2.28","1560927600 2.24","1560927900 2.2","1560928200 2.21","1560928500 2.26","1560928800 2.3","1560929100 2.42","1560929400 2.44","1560930000 2.39","1560930300 2.32","1560930600 2.25","1560930900 2.31","1560931200 2.26","1560931500 2.2","1560931800 2.19","1560932100 2.19","1560932400 2.27","1560932700 2.23","1560933000 2.16","1560933300 2.26","1560933600 2.28","1560933900 2.27","1560934200 2.29","1560934500 2.25","1560934800 2.21","1560935100 2.18","1560935400 2.23","1560935700 2.2","1560936000 2.14","1560936300 2.27","1560936600 2.31","1560936900 2.28","1560937200 2.34","1560937500 2.38","1560937800 2.37","1560938100 2.31","1560938400 2.33","1560938700 2.33","1560939000 2.26","1560939300 2.25","1560939600 2.27","1560939900 2.34","1560940200 2.3","1560940500 2.39","1560940800 2.38","1560941100 2.36","1560941400 2.25","1560941700 2.27","1560942000 2.24","1560942300 2.31","1560942600 2.3","1560942900 2.26","1560943200 2.22","1560943500 2.24","1560943800 2.29","1560944100 2.28","1560944400 2.33","1560944700 2.27","1560945000 2.09","1560945300 2.15","1560945600 2.11","1560945900 2.15","1560946200 2.16","1560946500 2.17","1560946800 2.22","1560947100 2.31","1560947400 2.29","1560947700 2.33","1560948000 2.28","1560948300 2.24","1560948600 2.18","1560948900 2.24","1560949200 2.27","1560949500 2.33","1560949800 2.31","1560950100 2.29","1560950400 2.31","1560950700 2.37","1560951000 2.42","1560951300 2.43","1560951600 2.38","1560951900 2.36","1560952200 2.48","1560952500 2.49","1560952800 2.38","1560953100 2.31","1560953400 2.37","1560953700 2.3","1560954000 2.3","1560954300 2.37","1560954600 2.34","1560954900 2.3","1560955200 2.27","1560955500 2.34","1560955800 2.28","1560956100 2.28","1560956400 2.24","1560956700 2.28","1560957000 2.35","1560957300 2.47","1560957600 2.45","1560957900 2.38","1560958200 2.3","1560958500 2.37","1560958800 2.45","1560959100 2.43","1560959400 2.49","1560959700 2.52","1560960000 2.43","1560960300 2.49","1560960600 2.59","1560960900 2.59","1560961200 2.49","1560961500 2.47","1560961800 2.41","1560962100 2.5","1560962400 2.49","1560962700 2.39","1560963000 2.46","1560963300 2.54","1560963600 2.53","1560963900 2.55","1560964200 2.55","1560964500 2.43","1560964800 2.47","1560965100 2.44","1560965400 2.49","1560965700 2.47","1560966000 2.44","1560966300 2.33","1560966600 2.31","1560966900 2.25","1560967200 2.28","1560967500 2.33","1560967800 2.35","1560968100 2.29","1560968400 2.26","1560968700 2.25","1560969000 2.2","1560969300 2.35","1560969600 2.4","1560969900 2.44","1560970200 2.42","1560970500 2.52","1560970800 2.49","1560971100 2.59","1560971400 2.63","1560971700 2.52","1560972000 2.47","1560972300 2.5","1560972600 2.46","1560972900 2.49","1560973200 2.45","1560973500 2.49","1560973800 2.42","1560974100 2.37","1560974400 2.37","1560974700 2.39","1560975000 2.51","1560975300 2.53","1560975600 2.55","1560975900 2.56","1560976200 2.49","1560976500 2.35","1560976800 2.29","1560977100 2.29","1560977400 2.34","1560977700 2.32","1560978000 2.38","1560978300 2.35","1560978600 2.26","1560978900 2.24","1560979200 2.34","1560979500 2.41","1560979800 2.42","1560980100 2.38","1560980400 2.49","1560980700 2.49","1560981000 2.44","1560981300 2.37","1560981600 2.33","1560981900 2.39","1560982200 2.45","1560982500 2.44","1560982800 2.38","1560983100 2.34","1560983400 2.43","1560983700 2.45","1560984000 2.44","1560984300 2.47","1560984600 2.34","1560984900 2.4","1560985200 2.36","1560985500 2.31","1560985800 2.31","1560986100 2.32","1560986400 2.24","1560986700 2.23","1560987000 2.27","1560987300 2.22","1560987600 2.25","1560987900 2.33","1560988200 2.44","1560988500 2.44","1560988800 2.42","1560989100 2.34","1560989400 2.28","1560989700 2.44","1560990000 2.35","1560990300 2.33","1560990600 2.39","1560990900 2.54","1560991200 2.42","1560991500 2.43","1560991800 2.36","1560992100 2.36","1560992400 2.37","1560992700 2.47","1560993000 2.46","1560993300 2.33","1560993600 2.31","1560993900 2.26","1560994200 2.29","1560994500 2.3","1560994800 2.29","1560995100 2.32","1560995400 2.24","1560995700 2.2","1560996000 2.23","1560996300 2.21","1560996600 2.22","1560996900 2.17","1560997200 2.18","1560997500 2.36","1560997800 2.27","1560998100 2.29","1560998400 2.32","1560998700 2.3","1560999000 2.21","1560999300 2.37","1560999600 2.29","1560999900 2.27","1561000200 2.24","1561000500 2.3","1561000800 2.35","1561001100 2.36","1561001400 2.26","1561001700 2.41","1561002000 2.32","1561002300 2.37","1561002600 2.37","1561002900 2.34","1561003200 2.41","1561003500 2.44","1561003800 2.42","1561004100 2.42","1561004400 2.37","1561004700 2.44","1561005000 2.38","1561005300 2.39","1561005600 2.31","1561005900 2.33","1561006200 2.28","1561006500 2.3","1561006800 2.26","1561007100 2.29","1561007400 2.39","1561007700 2.39","1561008000 2.36","1561008300 2.38","1561008600 2.37","1561008900 2.37","1561009200 2.44","1561009500 2.42","1561009800 2.37","1561010100 2.33","1561010400 2.24","1561010700 2.35","1561011000 2.28","1561011300 2.27","1561011600 2.25","1561011900 2.17","1561012200 2.21","1561012500 2.27","1561012800 2.32","1561013100 2.28","1561013400 2.41","1561013700 2.35","1561014000 2.32","1561014300 2.21","1561014600 2.23","1561014900 2.28","1561015200 2.29","1561015500 2.27","1561015800 2.29","1561016400 2.33","1561016700 2.25","1561017000 2.34","1561017300 2.32","1561017600 2.42","1561017900 2.31","1561018200 2.29","1561018500 2.39","1561018800 2.44","1561019100 2.38","1561019400 2.43","1561019700 2.5","1561020000 2.46","1561020300 2.45","1561020600 2.29","1561020900 2.38","1561021200 2.39","1561021500 2.38","1561021800 2.38","1561022100 2.31","1561022400 2.36","1561022700 2.36","1561023000 2.33","1561023300 2.28","1561023600 2.39","1561023900 2.3","1561024200 2.29","1561024500 2.37","1561024800 2.35","1561025100 2.41","1561025400 2.35","1561025700 2.5","1561026000 2.69","1561026300 2.62","1561026600 2.51","1561026900 2.53","1561027200 2.46","1561027500 2.41","1561027800 2.37","1561028100 2.4","1561028400 2.43","1561028700 2.39","1561029000 2.42","1561029300 2.36","1561029600 2.35","1561029900 2.36","1561030200 2.39","1561030500 2.25","1561030800 2.26","1561031100 2.28","1561031400 2.28","1561031700 2.26","1561032000 2.38","1561032300 2.39","1561032600 2.39","1561032900 2.35","1561033200 2.28","1561033500 2.24","1561033800 2.31","1561034100 2.37","1561034400 2.31","1561034700 2.35","1561035000 2.37","1561035300 2.37","1561035600 2.25","1561035900 2.19","1561036200 2.24","1561036500 2.29","1561036800 2.22","1561037100 2.24","1561037400 2.32","1561037700 2.28","1561038000 2.32","1561038300 2.3","1561038600 2.28","1561038900 2.22","1561039200 2.29","1561039500 2.32","1561039800 2.25","1561040100 2.3","1561040400 2.44","1561040700 2.47","1561041000 2.69","1561041300 2.58","1561041600 2.42","1561041900 2.37","1561042200 2.38","1561042500 2.34","1561042800 2.37","1561043100 2.35","1561043400 2.33","1561043700 2.27","1561044000 2.19","1561044300 2.16","1561044600 2.17","1561044900 2.33","1561045200 2.35","1561045500 2.36","1561045800 2.32","1561046100 2.42","1561046400 2.34","1561046700 2.38","1561047000 2.33","1561047300 2.49","1561047600 2.4","1561047900 2.3","1561048200 2.36","1561048500 2.35","1561048800 2.28","1561049100 2.29","1561049400 2.29","1561049700 2.34","1561050000 2.34","1561050300 2.35","1561050600 2.24","1561050900 2.28","1561051200 2.3","1561051500 2.31","1561051800 2.29","1561052100 2.28","1561052400 2.35","1561052700 2.28","1561053000 2.3","1561053300 2.32","1561053600 2.32","1561053900 2.27","1561054200 2.31","1561054500 2.34","1561054800 2.32","1561055100 2.23","1561055400 2.12","1561055700 2.16","1561056000 2.22","1561056300 2.29","1561056600 2.31","1561056900 2.27","1561057200 2.24","1561057500 2.25","1561057800 2.2","1561058100 2.27","1561058400 2.26","1561058700 2.34","1561059000 2.27","1561059300 2.24","1561059600 2.23","1561059900 2.33","1561060200 2.31","1561060500 2.31","1561060800 2.27","1561061100 2.31","1561061400 2.2","1561061700 2.17","1561062000 2.15","1561062300 2.14","1561062600 2.13","1561062900 2.23","1561063200 2.22","1561063500 2.36","1561063800 2.25","1561064100 2.32","1561064400 2.26","1561064700 2.34","1561065000 2.38","1561065300 2.35","1561065600 2.37","1561065900 2.37","1561066200 2.26","1561066500 2.21","1561066800 2.21","1561067100 2.19","1561067400 2.22","1561067700 2.33","1561068000 2.26","1561068300 2.23","1561068600 2.24","1561068900 2.32","1561069200 2.22","1561069500 2.25","1561069800 2.35","1561070100 2.43","1561070400 2.34","1561070700 2.31","1561071000 2.39","1561071300 2.33","1561071600 2.37","1561071900 2.38","1561072200 2.38","1561072500 2.28","1561072800 2.27","1561073100 2.32","1561073400 2.37","1561073700 2.3","1561074000 2.33","1561074300 2.31","1561074600 2.37","1561074900 2.37","1561075200 2.3","1561075500 2.36","1561075800 2.34","1561076100 2.45","1561076400 2.28","1561076700 2.27","1561077000 2.28","1561077300 2.37","1561077600 2.46","1561077900 2.44","1561078200 2.41","1561078500 2.4","1561078800 2.53","1561079100 2.46","1561079400 2.42","1561079700 2.34","1561080000 2.35","1561080300 2.3","1561080600 2.32","1561080900 2.3","1561081200 2.4","1561081500 2.39","1561081800 2.31","1561082100 2.35","1561082400 2.41","1561082700 2.42","1561083000 2.33","1561083300 2.38","1561083600 2.36","1561083900 2.43","1561084200 2.38","1561084500 2.32","1561084800 2.27","1561085100 2.23","1561085400 2.25","1561085700 2.19","1561086000 2.24","1561086300 2.21","1561086600 2.2","1561086900 2.26","1561087200 2.2","1561087500 2.24","1561087800 2.2","1561088100 2.23","1561088400 2.24","1561088700 2.29","1561089000 2.22","1561089300 2.25","1561089600 2.25","1561089900 2.28","1561090200 2.19","1561090500 2.23","1561090800 2.27","1561091100 2.38","1561091400 2.37","1561091700 2.23","1561092000 2.24","1561092300 2.27","1561092600 2.28","1561092900 2.29","1561093200 2.27","1561093500 2.37","1561093800 2.35","1561094100 2.36","1561094400 2.3","1561094700 2.24","1561095000 2.19","1561095300 2.12","1561095600 2.22","1561095900 2.26","1561096200 2.38","1561096500 2.37","1561096800 2.3","1561097100 2.19","1561097400 2.25","1561097700 2.25","1561098000 2.19","1561098300 2.21","1561098600 2.26","1561098900 2.28","1561099200 2.29","1561099500 2.27","1561099800 2.2","1561100100 2.17","1561100400 2.12","1561100700 2.13","1561101000 2.31","1561101300 2.28","1561101600 2.24","1561101900 2.17","1561102200 2.2","1561102800 2.35","1561103100 2.28","1561103400 2.28","1561103700 2.27","1561104000 2.28","1561104300 2.36","1561104600 2.28","1561104900 2.39","1561105200 2.38","1561105500 2.32","1561105800 2.37","1561106100 2.36","1561106400 2.42","1561106700 2.45","1561107000 2.45","1561107300 2.44","1561107600 2.34","1561107900 2.26","1561108200 2.28","1561108500 2.28","1561108800 2.17","1561109100 2.16","1561109400 2.18","1561109700 2.17","1561110000 2.18","1561110300 2.25","1561110600 2.28","1561110900 2.2","1561111200 2.22","1561111500 2.22","1561111800 2.19","1561112100 2.27","1561112400 2.32","1561112700 2.31","1561113000 2.28","1561113300 2.27","1561113600 2.21","1561113900 2.18","1561114200 2.21","1561114500 2.17","1561114800 2.19","1561115100 2.17","1561115400 2.12","1561115700 2.2","1561116000 2.36","1561116300 2.28","1561116600 2.32","1561116900 2.32","1561117200 2.34","1561117500 2.39","1561117800 2.33","1561118100 2.25","1561118400 2.3","1561118700 2.29","1561119000 2.41","1561119300 2.43","1561119600 2.43","1561119900 2.39","1561120200 2.37","1561120500 2.39","1561120800 2.42","1561121100 2.39","1561121400 2.39","1561121700 2.35","1561122000 2.23","1561122300 2.26","1561122600 2.34","1561122900 2.34","1561123200 2.29","1561123500 2.43","1561123800 2.39","1561124100 2.37","1561124400 2.28","1561124700 2.31","1561125000 2.27","1561125300 2.34","1561125600 2.35","1561125900 2.35","1561126200 2.36","1561126500 2.36","1561126800 2.33","1561127100 2.32","1561127400 2.32","1561127700 2.31","1561128000 2.33","1561128300 2.38","1561128600 2.33","1561128900 2.34","1561129200 2.35","1561129500 2.24","1561129800 2.26","1561130100 2.27","1561130400 2.24","1561130700 2.27","1561131000 2.39","1561131300 2.4","1561131600 2.35","1561131900 2.43","1561132200 2.36","1561132500 2.33","1561132800 2.28","1561133100 2.28","1561133400 2.34","1561133700 2.34","1561134000 2.34","1561134300 2.28","1561134600 2.35","1561134900 2.38","1561135200 2.28","1561135500 2.38","1561135800 2.31","1561136100 2.3","1561136400 2.29","1561136700 2.29","1561137000 2.36","1561137300 2.37","1561137600 2.32","1561137900 2.23","1561138200 2.28","1561138500 2.28","1561138800 2.34","1561139100 2.34","1561139400 2.33","1561139700 2.29","1561140000 2.38","1561140300 2.35","1561140600 2.35","1561140900 2.33","1561141200 2.36","1561141500 2.35","1561141800 2.38","1561142100 2.39","1561142400 2.4","1561142700 2.4","1561143000 2.35","1561143300 2.23","1561143600 2.32","1561143900 2.22","1561144200 2.21","1561144500 2.28","1561144800 2.37","1561145100 2.34","1561145400 2.27","1561145700 2.27","1561146000 2.46","1561146300 2.46","1561146600 2.46","1561146900 2.43","1561147200 2.4","1561147500 2.36","1561147800 2.41","1561148100 2.42","1561148400 2.45","1561148700 2.52","1561149000 2.4","1561149300 2.38","1561149600 2.3","1561149900 2.32","1561150200 2.2","1561150500 2.21","1561150800 2.28","1561151100 2.33","1561151400 2.39","1561151700 2.37","1561152000 2.36","1561152300 2.32","1561152600 2.32","1561152900 2.45","1561153200 2.48","1561153500 2.4","1561153800 2.45","1561154100 2.42","1561154400 2.41","1561154700 2.49","1561155000 2.46","1561155300 2.3","1561155600 2.33","1561155900 2.35","1561156200 2.32","1561156500 2.36","1561156800 2.38","1561157100 2.34","1561157400 2.39","1561157700 2.4","1561158000 2.47","1561158300 2.49","1561158600 2.46","1561158900 2.41","1561159200 2.42","1561159500 2.46","1561159800 2.49","1561160100 2.52","1561160400 2.45","1561160700 2.45","1561161000 2.46","1561161300 2.37","1561161600 2.38","1561161900 2.29","1561162200 2.23","1561162500 2.18","1561162800 2.16","1561163100 2.16","1561163400 2.17","1561163700 2.24","1561164000 2.2","1561164300 2.18","1561164600 2.25","1561164900 2.28","1561165200 2.18","1561165500 2.18","1561165800 2.18","1561166100 2.27","1561166400 2.26","1561166700 2.19","1561167000 2.29","1561167300 2.3","1561167600 2.29","1561167900 2.27","1561168200 2.33","1561168500 2.34","1561168800 2.26","1561169100 2.28","1561169400 2.23","1561169700 2.28","1561170000 2.31","1561170300 2.31","1561170600 2.29","1561170900 2.32","1561171200 2.33","1561171500 2.32","1561171800 2.28","1561172100 2.27","1561172400 2.34","1561172700 2.35","1561173000 2.29","1561173300 2.37","1561173600 2.43","1561173900 2.37","1561174200 2.32","1561174500 2.29","1561174800 2.28","1561175100 2.37","1561175400 2.29","1561175700 2.24","1561176000 2.23","1561176300 2.26","1561176600 2.22","1561176900 2.25","1561177200 2.23","1561177500 2.29","1561177800 2.24","1561178100 2.19","1561178400 2.27","1561178700 2.28","1561179000 2.33","1561179300 2.29","1561179600 2.24","1561179900 2.3","1561180200 2.22","1561180500 2.29","1561180800 2.32","1561181100 2.29","1561181400 2.22","1561181700 2.35","1561182000 2.24","1561182300 2.17","1561182600 2.24","1561182900 2.15","1561183200 2.12","1561183500 2.17","1561183800 2.16","1561184100 2.21","1561184400 2.26","1561184700 2.29","1561185000 2.26","1561185300 2.21","1561185600 2.21","1561185900 2.22","1561186200 2.33","1561186500 2.31","1561186800 2.24","1561187100 2.18","1561187400 2.22","1561187700 2.27","1561188000 2.35","1561188300 2.27","1561188600 2.37","1561189200 2.3","1561189500 2.35","1561189800 2.3","1561190100 2.24","1561190400 2.21","1561190700 2.26","1561191000 2.29","1561191300 2.31","1561191600 2.24","1561191900 2.17","1561192200 2.18","1561192500 2.31","1561192800 2.37","1561193100 2.32","1561193400 2.26","1561193700 2.32","1561194000 2.19","1561194300 2.13","1561194600 2.2","1561194900 2.15","1561195200 2.11","1561195500 2.11","1561195800 2.09","1561196100 2.11","1561196400 2.12","1561196700 2.14","1561197000 2.21","1561197300 2.27","1561197600 2.28","1561197900 2.23","1561198200 2.23","1561198500 2.28","1561198800 2.27","1561199100 2.29","1561199400 2.32","1561199700 2.32","1561200000 2.39","1561200300 2.29","1561200600 2.27","1561200900 2.24","1561201200 2.21","1561201500 2.19","1561201800 2.21","1561202100 2.22","1561202400 2.25","1561202700 2.26","1561203000 2.31","1561203300 2.31","1561203600 2.33","1561203900 2.3","1561204200 2.27","1561204500 2.24","1561204800 2.32","1561205100 2.37","1561205400 2.32","1561205700 2.28","1561206000 2.22","1561206300 2.24","1561206600 2.18","1561206900 2.15","1561207200 2.13","1561207500 2.24","1561207800 2.25","1561208100 2.32","1561208400 2.26","1561208700 2.39","1561209000 2.32","1561209300 2.29","1561209600 2.32","1561209900 2.36","1561210200 2.32","1561210500 2.32","1561210800 2.33","1561211100 2.34","1561211400 2.35","1561211700 2.22","1561212000 2.16","1561212300 2.14","1561212600 2.2","1561212900 2.2","1561213200 2.25","1561213500 2.17","1561213800 2.32","1561214100 2.32","1561214400 2.33","1561214700 2.36","1561215000 2.37","1561215300 2.35","1561215600 2.31","1561215900 2.3","1561216200 2.34","1561216500 2.28","1561216800 2.27","1561217100 2.33","1561217400 2.35","1561217700 2.25","1561218000 2.17","1561218300 2.26","1561218600 2.35","1561218900 2.4","1561219200 2.42","1561219500 2.44","1561219800 2.41","1561220100 2.46","1561220400 2.44","1561220700 2.44","1561221000 2.45","1561221300 2.42","1561221600 2.41","1561221900 2.43","1561222200 2.34","1561222500 2.28","1561222800 2.34","1561223100 2.32","1561223400 2.33","1561223700 2.44","1561224000 2.25","1561224300 2.2","1561224600 2.25","1561224900 2.29","1561225200 2.38","1561225500 2.36","1561225800 2.36","1561226100 2.44","1561226400 2.46","1561226700 2.41","1561227000 2.35","1561227300 2.37","1561227600 2.41","1561227900 2.34","1561228200 2.33","1561228500 2.29","1561228800 2.4","1561229100 2.31","1561229400 2.36","1561229700 2.26","1561230000 2.27","1561230300 2.3","1561230600 2.37","1561230900 2.42","1561231200 2.42","1561231500 2.39","1561231800 2.47","1561232100 2.3","1561232400 2.4","1561232700 2.34","1561233000 2.31","1561233300 2.23","1561233600 2.29","1561233900 2.34","1561234200 2.3","1561234500 2.28","1561234800 2.44","1561235100 2.39","1561235400 2.41","1561235700 2.33","1561236000 2.29","1561236300 2.4","1561236600 2.42","1561236900 2.42","1561237200 2.53","1561237500 2.43","1561237800 2.48","1561238100 2.39","1561238400 2.43","1561238700 2.55","1561239000 2.45","1561239300 2.37","1561239600 2.31","1561239900 2.32","1561240200 2.27","1561240500 2.24","1561240800 2.35","1561241100 2.4","1561241400 2.37","1561241700 2.24","1561242000 2.21","1561242300 2.18","1561242600 2.23","1561242900 2.29","1561243200 2.29","1561243500 2.27","1561243800 2.25","1561244100 2.23","1561244400 2.35","1561244700 2.32","1561245000 2.34","1561245300 2.33","1561245600 2.3","1561245900 2.27","1561246200 2.38","1561246500 2.34","1561246800 2.31","1561247100 2.32","1561247400 2.3","1561247700 2.36","1561248000 2.34","1561248300 2.32","1561248600 2.45","1561248900 2.5","1561249200 2.45","1561249500 2.5","1561249800 2.57","1561250100 2.61","1561250400 2.5","1561250700 2.46","1561251000 2.46","1561251300 2.5","1561251600 2.38","1561251900 2.38","1561252200 2.37","1561252500 2.31","1561252800 2.36","1561253100 2.27","1561253400 2.22","1561253700 2.19","1561254000 2.3","1561254300 2.33","1561254600 2.25","1561254900 2.21","1561255200 2.26","1561255500 2.25","1561255800 2.3","1561256100 2.34","1561256400 2.34","1561256700 2.41","1561257000 2.44","1561257300 2.44","1561257600 2.38","1561257900 2.4","1561258200 2.4","1561258500 2.43","1561258800 2.33","1561259100 2.38","1561259400 2.32","1561259700 2.32","1561260000 2.32","1561260300 2.23","1561260600 2.25","1561260900 2.26","1561261200 2.29","1561261500 2.24","1561261800 2.23","1561262100 2.22","1561262400 2.2","1561262700 2.24","1561263000 2.15","1561263300 2.08","1561263600 2.13","1561263900 2.16","1561264200 2.13","1561264500 2.1","1561264800 2.2","1561265100 2.28","1561265400 2.21","1561265700 2.17","1561266000 2.19","1561266300 2.12","1561266600 2.12","1561266900 2.17","1561267200 2.11","1561267500 2.18","1561267800 2.15","1561268100 2.21","1561268400 2.33","1561268700 2.44","1561269000 2.3","1561269300 2.24","1561269600 2.2","1561269900 2.2","1561270200 2.19","1561270500 2.16","1561270800 2.3","1561271100 2.3","1561271400 2.31","1561271700 2.23","1561272000 2.23","1561272300 2.25","1561272600 2.28","1561272900 2.27","1561273200 2.29","1561273500 2.23","1561273800 2.23","1561274100 2.23","1561274400 2.34","1561274700 2.29","1561275000 2.3","1561275600 2.19","1561275900 2.08","1561276200 2.1","1561276500 2.12","1561276800 2.16","1561277100 2.14","1561277400 2.06","1561277700 2.09","1561278000 2.09","1561278300 2.07","1561278600 2.24","1561278900 2.21","1561279200 2.15","1561279500 2.13","1561279800 2.19","1561280100 2.23","1561280400 2.24","1561280700 2.28","1561281000 2.27","1561281300 2.16","1561281600 2.15","1561281900 2.14","1561282200 2.16","1561282500 2.27","1561282800 2.25","1561283100 2.2","1561283400 2.12","1561283700 2.17","1561284000 2.14","1561284300 2.22","1561284600 2.18","1561284900 2.32","1561285200 2.26","1561285500 2.17","1561285800 2.17","1561286100 2.21","1561286400 2.37","1561286700 2.28","1561287000 2.21","1561287300 2.22","1561287600 2.25","1561287900 2.18","1561288200 2.16","1561288500 2.23","1561288800 2.25","1561289100 2.26","1561289400 2.16","1561289700 2.13","1561290000 2.13","1561290300 2.11","1561290600 2.14","1561290900 2.2","1561291200 2.22","1561291500 2.28","1561291800 2.28","1561292100 2.28","1561292400 2.24","1561292700 2.26","1561293000 2.17","1561293300 2.21","1561293600 2.13","1561293900 2.2","1561294200 2.31","1561294500 2.23","1561294800 2.29","1561295100 2.31","1561295400 2.27","1561295700 2.28","1561296000 2.3","1561296300 2.31","1561296600 2.36","1561296900 2.4","1561297200 2.39","1561297500 2.4","1561297800 2.36","1561298100 2.27","1561298400 2.3","1561298700 2.33","1561299000 2.4","1561299300 2.34","1561299600 2.32","1561299900 2.35","1561300200 2.44","1561300500 2.44","1561300800 2.4","1561301100 2.41","1561301400 2.39","1561301700 2.4","1561302000 2.41","1561302300 2.33","1561302600 2.29","1561302900 2.31","1561303200 2.24","1561303500 2.27","1561303800 2.33","1561304100 2.29","1561304400 2.3","1561304700 2.28","1561305000 2.29","1561305300 2.21","1561305600 2.25","1561305900 2.4","1561306200 2.5","1561306500 2.41","1561306800 2.38","1561307100 2.38","1561307400 2.42","1561307700 2.39","1561308000 2.31","1561308300 2.28","1561308600 2.29","1561308900 2.3","1561309200 2.26","1561309500 2.34","1561309800 2.35","1561310100 2.36","1561310400 2.39","1561310700 2.35","1561311000 2.33","1561311300 2.31","1561311600 2.26","1561311900 2.22","1561312200 2.31","1561312500 2.41","1561312800 2.36","1561313100 2.42","1561313400 2.44","1561313700 2.5","1561314000 2.42","1561314300 2.51","1561314600 2.38","1561314900 2.41","1561315200 2.42","1561315500 2.41","1561315800 2.35","1561316100 2.3","1561316400 2.3","1561316700 2.26","1561317000 2.27","1561317300 2.46","1561317600 2.59","1561317900 2.58","1561318200 2.43","1561318500 2.44","1561318800 2.46","1561319100 2.46","1561319400 2.42","1561319700 2.4","1561320000 2.4","1561320300 2.39","1561320600 2.29","1561320900 2.42","1561321200 2.4","1561321500 2.37","1561321800 2.43","1561322100 2.43","1561322400 2.39","1561322700 2.37","1561323000 2.43","1561323300 2.43","1561323600 2.45","1561323900 2.43","1561324200 2.36","1561324500 2.41","1561324800 2.37","1561325100 2.39","1561325400 2.33","1561325700 2.32","1561326000 2.33","1561326300 2.29","1561326600 2.29","1561326900 2.36","1561327200 2.3","1561327500 2.39","1561327800 2.43","1561328100 2.37","1561328400 2.36","1561328700 2.36","1561329000 2.45","1561329300 2.49","1561329600 2.51","1561329900 2.34","1561330200 2.31","1561330500 2.39","1561330800 2.33","1561331100 2.33","1561331400 2.32","1561331700 2.4","1561332000 2.3","1561332300 2.25","1561332600 2.37","1561332900 2.3","1561333200 2.31","1561333500 2.27","1561333800 2.33","1561334100 2.29","1561334400 2.37","1561334700 2.33","1561335000 2.3","1561335300 2.34","1561335600 2.37","1561335900 2.44","1561336200 2.39","1561336500 2.38","1561336800 2.29","1561337100 2.29","1561337400 2.34","1561337700 2.43","1561338000 2.35","1561338300 2.4","1561338600 2.42","1561338900 2.44","1561339200 2.38","1561339500 2.39","1561339800 2.35","1561340100 2.38","1561340400 2.36","1561340700 2.27","1561341000 2.34","1561341300 2.3","1561341600 2.32","1561341900 2.38","1561342200 2.4","1561342500 2.46","1561342800 2.42","1561343100 2.35","1561343400 2.34","1561343700 2.32","1561344000 2.32","1561344300 2.27","1561344600 2.32","1561344900 2.28","1561345200 2.27","1561345500 2.26","1561345800 2.39","1561346100 2.38","1561346400 2.36","1561346700 2.27","1561347000 2.3","1561347300 2.32","1561347600 2.33","1561347900 2.33","1561348200 2.23","1561348500 2.24","1561348800 2.33","1561349100 2.37","1561349400 2.28","1561349700 2.33","1561350000 2.3","1561350300 2.29","1561350600 2.24","1561350900 2.25","1561351200 2.26","1561351500 2.22","1561351800 2.29","1561352100 2.28","1561352400 2.34","1561352700 2.33","1561353000 2.31","1561353300 2.33","1561353600 2.26","1561353900 2.33","1561354200 2.33","1561354500 2.25","1561354800 2.22","1561355100 2.27","1561355400 2.16","1561355700 2.15","1561356000 2.26","1561356300 2.21","1561356600 2.23","1561356900 2.26","1561357200 2.24","1561357500 2.27","1561357800 2.36","1561358100 2.26","1561358400 2.27","1561358700 2.23","1561359000 2.25","1561359300 2.34","1561359600 2.23","1561359900 2.22","1561360200 2.22","1561360500 2.23","1561360800 2.21","1561361100 2.28","1561361400 2.26","1561362000 2.28","1561362300 2.26","1561362600 2.35","1561362900 2.36","1561363200 2.29","1561363500 2.33","1561363800 2.31","1561364100 2.35","1561364400 2.37","1561364700 2.33","1561365000 2.34","1561365300 2.36","1561365600 2.32","1561365900 2.21","1561366200 2.29","1561366500 2.27","1561366800 2.26","1561367100 2.24","1561367400 2.2","1561367700 2.18","1561368000 2.18","1561368300 2.19","1561368600 2.15","1561368900 2.23","1561369200 2.28","1561369500 2.37","1561369800 2.36","1561370100 2.39","1561370400 2.36","1561370700 2.4","1561371000 2.4","1561371300 2.46","1561371600 2.39","1561371900 2.33","1561372200 2.23","1561372500 2.17","1561372800 2.2","1561373100 2.26","1561373400 2.33","1561373700 2.37","1561374000 2.3","1561374300 2.29","1561374600 2.28","1561374900 2.29","1561375200 2.28","1561375500 2.18","1561375800 2.23","1561376100 2.24","1561376400 2.25","1561376700 2.2","1561377000 2.21","1561377300 2.19","1561377600 2.27","1561377900 2.27","1561378200 2.19","1561378500 2.19","1561378800 2.24","1561379100 2.24","1561379400 2.27","1561379700 2.3","1561380000 2.25","1561380300 2.29","1561380600 2.19","1561380900 2.18","1561381200 2.19","1561381500 2.24","1561381800 2.23","1561382100 2.2","1561382400 2.19","1561382700 2.27","1561383000 2.34","1561383300 2.33","1561383600 2.31","1561383900 2.35","1561384200 2.39","1561384500 2.31","1561384800 2.31","1561385100 2.31","1561385400 2.32","1561385700 2.34","1561386000 2.27","1561386300 2.25","1561386600 2.27","1561386900 2.23","1561387200 2.32","1561387500 2.37","1561387800 2.32","1561388100 2.4","1561388400 2.37","1561388700 2.39","1561389000 2.47","1561389300 2.46","1561389600 2.54","1561389900 2.4","1561390200 2.47","1561390500 2.37","1561390800 2.36","1561391100 2.41","1561391400 2.41","1561391700 2.38","1561392000 2.38","1561392300 2.37","1561392600 2.53","1561392900 2.51","1561393200 2.44","1561393500 2.32","1561393800 2.38","1561394100 2.42","1561394400 2.46","1561394700 2.41","1561395000 2.55","1561395300 2.51","1561395600 2.51","1561395900 2.52","1561396200 2.56","1561396500 2.54","1561396800 2.4","1561397100 2.52","1561397400 2.46","1561397700 2.4","1561398000 2.44","1561398300 2.35","1561398600 2.33","1561398900 2.39","1561399200 2.44","1561399500 2.4","1561399800 2.34","1561400100 2.35","1561400400 2.47","1561400700 2.4","1561401000 2.37","1561401300 2.3","1561401600 2.3","1561401900 2.33","1561402200 2.36","1561402500 2.44","1561402800 2.41","1561403100 2.35","1561403400 2.46","1561403700 2.51","1561404000 2.45","1561404300 2.41","1561404600 2.46","1561404900 2.43","1561405200 2.39","1561405500 2.31","1561405800 2.3","1561406100 2.38","1561406400 2.36","1561406700 2.43","1561407000 2.41","1561407300 2.39","1561407600 2.44","1561407900 2.51","1561408200 2.49","1561408500 2.47","1561408800 2.45","1561409100 2.49","1561409400 2.4","1561409700 2.45","1561410000 2.44","1561410300 2.44","1561410600 2.46","1561410900 2.4","1561411200 2.32","1561411500 2.35","1561411800 2.4","1561412100 2.34","1561412400 2.35","1561412700 2.32","1561413000 2.33","1561413300 2.3","1561413600 2.46","1561413900 2.51","1561414200 2.49","1561414500 2.59","1561414800 2.68","1561415100 2.64","1561415400 2.54","1561415700 2.46","1561416000 2.55","1561416300 2.54","1561416600 2.53","1561416900 2.4","1561417200 2.28","1561417500 2.35","1561417800 2.34","1561418100 2.42","1561418400 2.32","1561418700 2.32","1561419000 2.41","1561419300 2.35","1561419600 2.26","1561419900 2.35","1561420200 2.37","1561420500 2.46","1561420800 2.46","1561421100 2.5","1561421400 2.56","1561421700 2.47","1561422000 2.45","1561422300 2.39","1561422600 2.42","1561422900 2.41","1561423200 2.42","1561423500 2.42","1561423800 2.4","1561424100 2.3","1561424400 2.25","1561424700 2.23","1561425000 2.19","1561425300 2.16","1561425600 2.21","1561425900 2.18","1561426200 2.28","1561426500 2.32","1561426800 2.38","1561427100 2.35","1561427400 2.37","1561427700 2.36","1561428000 2.36","1561428300 2.32","1561428600 2.26","1561428900 2.21","1561429200 2.2","1561429500 2.29","1561429800 2.24","1561430100 2.24","1561430400 2.32","1561430700 2.32","1561431000 2.26","1561431300 2.31","1561431600 2.33","1561431900 2.37","1561432200 2.38","1561432500 2.34","1561432800 2.43","1561433100 2.41","1561433400 2.36","1561433700 2.34","1561434000 2.38","1561434300 2.36","1561434600 2.29","1561434900 2.19","1561435200 2.25","1561435500 2.22","1561435800 2.28","1561436100 2.3","1561436400 2.47","1561436700 2.5","1561437000 2.46","1561437300 2.4","1561437600 2.54","1561437900 2.51","1561438200 2.49","1561438500 2.43","1561438800 2.42","1561439100 2.49","1561439400 2.42","1561439700 2.43","1561440000 2.36","1561440300 2.38","1561440600 2.3","1561440900 2.29","1561441200 2.31","1561441500 2.33","1561441800 2.42","1561442100 2.33","1561442400 2.29","1561442700 2.31","1561443000 2.3","1561443300 2.22","1561443600 2.29","1561443900 2.26","1561444200 2.29","1561444500 2.27","1561444800 2.29","1561445100 2.34","1561445400 2.38","1561445700 2.32","1561446000 2.32","1561446300 2.45","1561446600 2.38","1561446900 2.34","1561447200 2.37","1561447500 2.33","1561447800 2.42","1561448400 2.26","1561448700 2.2","1561449000 2.28","1561449300 2.35","1561449600 2.29","1561449900 2.31","1561450200 2.25","1561450500 2.27","1561450800 2.18","1561451100 2.21","1561451400 2.3","1561451700 2.47","1561452000 2.47","1561452300 2.44","1561452600 2.61","1561452900 2.56","1561453200 2.42","1561453500 2.29","1561453800 2.28","1561454100 2.29","1561454400 2.28","1561454700 2.27","1561455000 2.38","1561455300 2.37","1561455600 2.35","1561455900 2.35","1561456200 2.25","1561456500 2.23","1561456800 2.3","1561457100 2.29","1561457400 2.22","1561457700 2.29","1561458000 2.39","1561458300 2.31","1561458600 2.26","1561458900 2.3","1561459200 2.26","1561459500 2.2","1561459800 2.19","1561460100 2.18","1561460400 2.16","1561460700 2.1","1561461000 2.14","1561461300 2.2","1561461600 2.21","1561461900 2.37","1561462200 2.35","1561462500 2.31","1561462800 2.29","1561463100 2.38","1561463400 2.39","1561463700 2.41","1561464000 2.38","1561464300 2.36","1561464600 2.23","1561464900 2.34","1561465200 2.38","1561465500 2.34","1561465800 2.24","1561466100 2.29","1561466400 2.34","1561466700 2.45","1561467000 2.44","1561467300 2.39","1561467600 2.33","1561467900 2.38","1561468200 2.28","1561468500 2.2","1561468800 2.21","1561469100 2.28","1561469400 2.19","1561469700 2.29","1561470000 2.37","1561470300 2.31","1561470600 2.3","1561470900 2.29","1561471200 2.25","1561471500 2.21","1561471800 2.25","1561472100 2.2","1561472400 2.2","1561472700 2.26","1561473000 2.24","1561473300 2.2","1561473600 2.17","1561473900 2.21","1561474200 2.24","1561474500 2.17","1561474800 2.22","1561475100 2.25","1561475400 2.25","1561475700 2.27","1561476000 2.24","1561476300 2.43","1561476600 2.34","1561476900 2.36","1561477200 2.37","1561477500 2.37","1561477800 2.22","1561478100 2.24","1561478400 2.27","1561478700 2.19","1561479000 2.26","1561479300 2.22","1561479600 2.31","1561479900 2.23","1561480200 2.35","1561480500 2.25","1561480800 2.25","1561481100 2.23","1561481400 2.21","1561481700 2.31","1561482000 2.29","1561482300 2.3","1561482600 2.31","1561482900 2.29","1561483200 2.2","1561483500 2.25","1561483800 2.29","1561484100 2.27","1561484400 2.25","1561484700 2.24","1561485000 2.38","1561485300 2.39","1561485600 2.43","1561485900 2.26","1561486200 2.33","1561486500 2.35","1561486800 2.37","1561487100 2.34","1561487400 2.36","1561487700 2.25","1561488000 2.33","1561488300 2.32","1561488600 2.24","1561488900 2.23","1561489200 2.33","1561489500 2.28","1561489800 2.3","1561490100 2.31","1561490400 2.32","1561490700 2.3","1561491000 2.22","1561491300 2.29","1561491600 2.29","1561491900 2.37","1561492200 2.3","1561492500 2.26","1561492800 2.21","1561493100 2.27","1561493400 2.3","1561493700 2.33","1561494000 2.33","1561494300 2.32","1561494600 2.33","1561494900 2.36","1561495200 2.34","1561495500 2.36","1561495800 2.39","1561496100 2.4","1561496400 2.35","1561496700 2.34","1561497000 2.45","1561497300 2.39","1561497600 2.35","1561497900 2.33","1561498200 2.36","1561498500 2.29","1561498800 2.24","1561499100 2.27","1561499400 2.29","1561499700 2.3","1561500000 2.3","1561500300 2.27","1561500600 2.33","1561500900 2.31","1561501200 2.33","1561501500 2.31","1561501800 2.45","1561502100 2.36","1561502400 2.36","1561502700 2.4","1561503000 2.43","1561503300 2.47","1561503600 2.39","1561503900 2.5","1561504200 2.52","1561504500 2.47","1561504800 2.4","1561505100 2.38","1561505400 2.51","1561505700 2.46","1561506000 2.45","1561506300 2.43","1561506600 2.48","1561506900 2.49","1561507200 2.53","1561507500 2.4","1561507800 2.33","1561508100 2.39","1561508400 2.34","1561508700 2.35","1561509000 2.33","1561509300 2.4","1561509600 2.38","1561509900 2.29","1561510200 2.34","1561510500 2.32","1561510800 2.28","1561511100 2.28","1561511400 2.38","1561511700 2.36","1561512000 2.29","1561512300 2.22","1561512600 2.2","1561512900 2.24","1561513200 2.29","1561513500 2.28","1561513800 2.14","1561514100 2.31","1561514400 2.42","1561514700 2.36","1561515000 2.45","1561515300 2.41","1561515600 2.52","1561515900 2.36","1561516200 2.34","1561516500 2.36","1561516800 2.33","1561517100 2.36","1561517400 2.29","1561517700 2.35","1561518000 2.28","1561518300 2.26","1561518600 2.19","1561518900 2.25","1561519200 2.29","1561519500 2.25","1561519800 2.28","1561520100 2.4","1561520400 2.42","1561520700 2.35","1561521000 2.29","1561521300 2.37","1561521600 2.32","1561521900 2.27","1561522200 2.29","1561522500 2.25","1561522800 2.24","1561523100 2.28","1561523400 2.22","1561523700 2.2","1561524000 2.29","1561524300 2.35","1561524600 2.35","1561524900 2.33","1561525200 2.35","1561525500 2.32","1561525800 2.29","1561526100 2.27","1561526400 2.34","1561526700 2.37","1561527000 2.44","1561527300 2.44","1561527600 2.42","1561527900 2.39","1561528200 2.29","1561528500 2.32","1561528800 2.36","1561529100 2.42","1561529400 2.35","1561529700 2.29","1561530000 2.17","1561530300 2.12","1561530600 2.18","1561530900 2.14","1561531200 2.14","1561531500 2.23","1561531800 2.22","1561532100 2.21","1561532400 2.26","1561532700 2.34","1561533000 2.38","1561533300 2.35","1561533600 2.34","1561533900 2.3","1561534200 2.29","1561534800 2.19","1561535100 2.21","1561535400 2.32","1561535700 2.39","1561536000 2.38","1561536300 2.34","1561536600 2.33","1561536900 2.3","1561537200 2.33","1561537500 2.37","1561537800 2.38","1561538100 2.47","1561538400 2.36","1561538700 2.29","1561539000 2.35","1561539300 2.24","1561539600 2.34","1561539900 2.36","1561540200 2.37","1561540500 2.42","1561540800 2.4","1561541100 2.29","1561541400 2.32","1561541700 2.32","1561542000 2.34","1561542300 2.25","1561542600 2.23","1561542900 2.3","1561543200 2.22","1561543500 2.18","1561543800 2.28","1561544100 2.32","1561544400 2.38","1561544700 2.19","1561545000 2.17","1561545300 2.18","1561545600 2.27","1561545900 2.26","1561546200 2.29","1561546500 2.31","1561546800 2.42","1561547100 2.33","1561547400 2.12","1561547700 2.1","1561548000 2.1","1561548300 2.2","1561548600 2.13","1561548900 2.19","1561549200 2.27","1561549500 2.21","1561549800 2.18","1561550100 2.27","1561550400 2.32","1561550700 2.31","1561551000 2.33","1561551300 2.35","1561551600 2.24","1561551900 2.24","1561552200 2.18","1561552500 2.13","1561552800 2.15","1561553100 2.17","1561553400 2.04","1561553700 2.09","1561554000 2.16","1561554300 2.23","1561554600 2.28","1561554900 2.26","1561555200 2.23","1561555500 2.29","1561555800 2.28","1561556100 2.3","1561556400 2.32","1561556700 2.23","1561557000 2.28","1561557300 2.32","1561557600 2.32","1561557900 2.35","1561558200 2.29","1561558500 2.27","1561558800 2.29","1561559100 2.23","1561559400 2.19","1561559700 2.21","1561560000 2.17","1561560300 2.15","1561560600 2.32","1561560900 2.37","1561561200 2.35","1561561500 2.31","1561561800 2.26","1561562100 2.14","1561562400 2.26","1561562700 2.25","1561563000 2.22","1561563300 2.17","1561563600 2.2","1561563900 2.3","1561564200 2.29","1561564500 2.24","1561564800 2.29","1561565100 2.31","1561565400 2.28","1561565700 2.29","1561566000 2.31","1561566300 2.28","1561566600 2.34","1561566900 2.34","1561567200 2.34","1561567500 2.38","1561567800 2.4","1561568100 2.46","1561568400 2.46","1561568700 2.48","1561569000 2.48","1561569300 2.45","1561569600 2.33","1561569900 2.35","1561570200 2.37","1561570500 2.48","1561570800 2.43","1561571100 2.37","1561571400 2.34","1561571700 2.35","1561572000 2.34","1561572300 2.28","1561572600 2.25","1561572900 2.27","1561573200 2.33","1561573500 2.26","1561573800 2.24","1561574100 2.32","1561574400 2.32","1561574700 2.32","1561575000 2.31","1561575300 2.31","1561575600 2.28","1561575900 2.27","1561576200 2.22","1561576500 2.41","1561576800 2.55","1561577100 2.5","1561577400 2.45","1561577700 2.5","1561578000 2.54","1561578300 2.52","1561578600 2.5","1561578900 2.44","1561579200 2.55","1561579500 2.41","1561579800 2.33","1561580100 2.43","1561580400 2.41","1561580700 2.46","1561581000 2.39","1561581300 2.39","1561581600 2.44","1561581900 2.32","1561582200 2.27","1561582500 2.31","1561582800 2.39","1561583100 2.3","1561583400 2.28","1561583700 2.19","1561584000 2.16","1561584300 2.27","1561584600 2.28","1561584900 2.25","1561585200 2.37","1561585500 2.31","1561585800 2.32","1561586100 2.27","1561586400 2.31","1561586700 2.32","1561587000 2.27","1561587300 2.3","1561587600 2.29","1561587900 2.27","1561588200 2.22","1561588500 2.22","1561588800 2.35","1561589100 2.34","1561589400 2.42","1561589700 2.28","1561590000 2.32","1561590300 2.34","1561590600 2.36","1561590900 2.39","1561591200 2.35","1561591500 2.37","1561591800 2.38","1561592100 2.35","1561592400 2.32","1561592700 2.35","1561593000 2.34","1561593300 2.28","1561593600 2.29","1561593900 2.26","1561594200 2.37","1561594500 2.4","1561594800 2.32","1561595100 2.27","1561595400 2.26","1561595700 2.38","1561596000 2.35","1561596300 2.32","1561596600 2.39","1561596900 2.5","1561597200 2.5","1561597500 2.51","1561597800 2.49","1561598100 2.53","1561598400 2.33","1561598700 2.31","1561599000 2.41","1561599300 2.46","1561599600 2.39","1561599900 2.37","1561600200 2.37","1561600500 2.34","1561600800 2.42","1561601100 2.27","1561601400 2.22","1561601700 2.22","1561602000 2.19","1561602300 2.14","1561602600 2.32","1561602900 2.34","1561603200 2.37","1561603500 2.36","1561603800 2.29","1561604100 2.33","1561604400 2.35","1561604700 2.31","1561605000 2.29","1561605300 2.21","1561605600 2.27","1561605900 2.26","1561606200 2.24","1561606500 2.3","1561606800 2.29","1561607100 2.36","1561607400 2.33","1561607700 2.37","1561608000 2.38","1561608300 2.34","1561608600 2.38","1561608900 2.48","1561609200 2.49","1561609500 2.53","1561609800 2.43","1561610100 2.46","1561610400 2.42","1561610700 2.44","1561611000 2.32","1561611300 2.41","1561611600 2.34","1561611900 2.43","1561612200 2.36","1561612500 2.3","1561612800 2.3","1561613100 2.35","1561613400 2.32","1561613700 2.33","1561614000 2.37","1561614300 2.48","1561614600 2.37","1561614900 2.28","1561615200 2.26","1561615500 2.32","1561615800 2.25","1561616100 2.24","1561616400 2.3","1561616700 2.29","1561617000 2.18","1561617300 2.22","1561617600 2.2","1561617900 2.25","1561618200 2.22","1561618500 2.23","1561618800 2.18","1561619100 2.19","1561619400 2.14","1561619700 2.2","1561620000 2.12","1561620300 2.24","1561620600 2.27","1561621200 2.2","1561621500 2.29","1561621800 2.4","1561622100 2.41","1561622400 2.31","1561622700 2.29","1561623000 2.28","1561623300 2.26","1561623600 2.22","1561623900 2.18","1561624200 2.27","1561624500 2.27","1561624800 2.24","1561625100 2.2","1561625400 2.2","1561625700 2.19","1561626000 2.16","1561626300 2.14","1561626600 2.17","1561626900 2.26","1561627200 2.23","1561627500 2.29","1561627800 2.27","1561628100 2.34","1561628400 2.24","1561628700 2.15","1561629000 2.32","1561629300 2.27","1561629600 2.18","1561629900 2.19","1561630200 2.3","1561630500 2.28","1561630800 2.21","1561631100 2.19","1561631400 2.2","1561631700 2.23","1561632000 2.23","1561632300 2.21","1561632600 2.22","1561632900 2.27","1561633200 2.26","1561633500 2.18","1561633800 2.17","1561634100 2.3","1561634400 2.3","1561634700 2.27","1561635000 2.28","1561635300 2.31","1561635600 2.3","1561635900 2.27","1561636200 2.33","1561636500 2.32","1561636800 2.3","1561637100 2.27","1561637400 2.35","1561637700 2.35","1561638000 2.32","1561638300 2.22","1561638600 2.19","1561638900 2.26","1561639200 2.16","1561639500 2.17","1561639800 2.18","1561640100 2.24","1561640400 2.23","1561640700 2.34","1561641000 2.32","1561641300 2.29","1561641600 2.27","1561641900 2.23","1561642200 2.22","1561642500 2.38","1561642800 2.41","1561643100 2.48","1561643400 2.49","1561643700 2.6","1561644000 2.65","1561644300 2.71","1561644600 2.58","1561644900 2.6","1561645200 2.66","1561645500 2.62","1561645800 2.62","1561646100 2.58","1561646400 2.56","1561646700 2.59","1561647000 2.55","1561647300 2.53","1561647600 2.5","1561647900 2.41","1561648200 2.45","1561648500 2.56","1561648800 2.47","1561649100 2.4","1561649400 2.46","1561649700 2.36","1561650000 2.3","1561650300 2.31","1561650600 2.37","1561650900 2.36","1561651200 2.39","1561651500 2.54","1561651800 2.52","1561652100 2.48","1561652400 2.37","1561652700 2.49","1561653000 2.53","1561653300 2.47","1561653600 2.51","1561653900 2.59","1561654200 2.52","1561654500 2.5","1561654800 2.45","1561655100 2.59","1561655400 2.5","1561655700 2.6","1561656000 2.53","1561656300 2.57","1561656600 2.52","1561656900 2.46","1561657200 2.41","1561657500 2.34","1561657800 2.39","1561658100 2.38","1561658400 2.25","1561658700 2.3","1561659000 3.52","1561659300 3.07","1561659600 2.88","1561659900 2.79","1561660200 2.72","1561660500 2.59","1561660800 2.48","1561661100 2.47","1561661400 2.5","1561661700 2.4","1561662000 2.38","1561662300 2.46","1561662600 2.38","1561662900 2.43","1561663200 2.47","1561663500 2.55","1561663800 2.45","1561664100 2.48","1561664400 2.46","1561664700 2.58","1561665000 2.6","1561665300 2.55","1561665600 2.48","1561665900 2.56","1561666200 2.54","1561666500 2.58","1561666800 2.52","1561667100 2.54","1561667400 2.62","1561667700 2.54","1561668000 2.38","1561668300 2.43","1561668600 2.36","1561668900 2.41","1561669200 2.44","1561669500 2.35","1561669800 2.42","1561670100 2.45","1561670400 2.4","1561670700 2.53","1561671000 2.57","1561671300 2.43","1561671600 2.37","1561671900 2.36","1561672200 2.38","1561672500 2.34","1561672800 2.32","1561673100 2.28","1561673400 2.46","1561673700 2.53","1561674000 2.5","1561674300 2.44","1561674600 2.36","1561674900 2.52","1561675200 2.49","1561675500 2.45","1561675800 2.48","1561676100 2.49","1561676400 2.5","1561676700 2.43","1561677000 2.51","1561677300 2.56","1561677600 2.49","1561677900 2.55","1561678200 2.62","1561678500 2.59","1561678800 2.5","1561679100 2.5","1561679400 2.43","1561679700 2.58","1561680000 2.6","1561680300 2.51","1561680600 2.46","1561680900 2.51","1561681200 2.54","1561681500 2.38","1561681800 2.44","1561682100 2.49","1561682400 2.43","1561682700 2.43","1561683000 2.55","1561683300 2.49","1561683600 2.49","1561683900 2.39","1561684200 2.37","1561684500 2.46","1561684800 2.54","1561685100 2.63","1561685400 2.43","1561685700 2.41","1561686000 2.47","1561686300 2.43","1561686600 2.34","1561686900 2.35","1561687200 2.43","1561687500 2.31","1561687800 2.36","1561688100 2.47","1561688400 2.48","1561688700 2.48","1561689000 2.49","1561689300 2.45","1561689600 2.51","1561689900 2.58","1561690200 2.48","1561690500 2.43","1561690800 2.38","1561691100 2.36","1561691400 2.45","1561691700 2.39","1561692000 2.38","1561692300 2.47","1561692600 2.37","1561692900 2.4","1561693200 2.43","1561693500 2.49","1561693800 2.44","1561694100 2.39","1561694400 2.23","1561694700 2.31","1561695000 2.24","1561695300 2.17","1561695600 2.27","1561695900 2.38","1561696200 2.33","1561696500 2.3","1561696800 2.3","1561697100 2.37","1561697400 2.4","1561697700 2.27","1561698000 2.3","1561698300 2.25","1561698600 2.41","1561698900 2.4","1561699200 2.38","1561699500 2.33","1561699800 2.46","1561700100 2.41","1561700400 2.38","1561700700 2.37","1561701000 2.47","1561701300 2.53","1561701600 2.45","1561701900 2.48","1561702200 2.48","1561702500 2.44","1561702800 2.42","1561703100 2.29","1561703400 2.34","1561703700 2.31","1561704000 2.3","1561704300 2.34","1561704600 2.33","1561704900 2.42","1561705200 2.32","1561705500 2.33","1561705800 2.35","1561706100 2.4","1561706400 2.39","1561706700 2.45","1561707000 2.48","1561707600 2.35","1561707900 2.31","1561708200 2.24","1561708500 2.38","1561708800 2.25","1561709100 2.24","1561709400 2.27","1561709700 2.3","1561710000 2.35","1561710300 2.29","1561710600 2.3","1561710900 2.33","1561711200 2.36","1561711500 2.35","1561711800 2.22","1561712100 2.27","1561712400 2.28","1561712700 2.36","1561713000 2.34","1561713300 2.3","1561713600 2.41","1561713900 2.37","1561714200 2.34","1561714500 2.35","1561714800 2.41","1561715100 2.38","1561715400 2.37","1561715700 2.31","1561716000 2.37","1561716300 2.31","1561716600 2.26","1561716900 2.29","1561717200 2.36","1561717500 2.27","1561717800 2.18","1561718100 2.22","1561718400 2.31","1561718700 2.32","1561719000 2.36","1561719300 2.29","1561719600 2.25","1561719900 2.38","1561720200 2.29","1561720500 2.33","1561720800 2.33","1561721100 2.49","1561721400 2.41","1561721700 2.3","1561722000 2.27","1561722300 2.33","1561722600 2.25","1561722900 2.24","1561723200 2.3","1561723500 2.36","1561723800 2.38","1561724100 2.38","1561724400 2.3","1561724700 2.39","1561725000 2.41","1561725300 2.33","1561725600 2.36","1561725900 2.38","1561726200 2.45","1561726500 2.37","1561726800 2.27","1561727100 2.37","1561727400 2.48","1561727700 2.46","1561728000 2.32","1561728300 2.28","1561728600 2.41","1561728900 2.43","1561729200 2.48","1561729500 2.45","1561729800 2.55","1561730100 2.55","1561730400 2.42","1561730700 2.44","1561731000 2.5","1561731300 2.41","1561731600 2.39","1561731900 2.42","1561732200 2.52","1561732500 2.46","1561732800 2.51","1561733100 2.52","1561733400 2.55","1561733700 2.5","1561734000 2.36","1561734300 2.33","1561734600 2.4","1561734900 2.43","1561735200 2.36","1561735500 2.39","1561735800 2.38","1561736100 2.51","1561736400 2.53","1561736700 2.43","1561737000 2.46","1561737300 2.45","1561737600 2.41","1561737900 2.42","1561738200 2.46","1561738500 2.52","1561738800 2.37","1561739100 2.37","1561739400 2.39","1561739700 2.43","1561740000 2.58","1561740300 2.52","1561740600 2.5","1561740900 2.46","1561741200 2.39","1561741500 2.38","1561741800 2.3","1561742100 2.32","1561742400 2.34","1561742700 2.39","1561743000 2.31","1561743300 2.29","1561743600 2.52","1561743900 2.53","1561744200 2.49","1561744500 2.37","1561744800 2.55","1561745100 2.48","1561745400 2.43","1561745700 2.4","1561746000 2.39","1561746300 2.34","1561746600 2.35","1561746900 2.34","1561747200 2.4","1561747500 2.32","1561747800 2.33","1561748100 2.35","1561748400 2.49","1561748700 2.52","1561749000 2.43","1561749300 2.43","1561749600 2.44","1561749900 2.38","1561750200 2.34","1561750500 2.32","1561750800 2.35","1561751100 2.49","1561751400 2.41","1561751700 2.37","1561752000 2.42","1561752300 2.49","1561752600 2.39","1561752900 2.41","1561753200 2.33","1561753500 2.42","1561753800 2.43","1561754100 2.38","1561754400 2.34","1561754700 2.36","1561755000 2.48","1561755300 2.33","1561755600 2.3","1561755900 2.45","1561756200 2.4","1561756500 2.37","1561756800 2.37","1561757100 2.38","1561757400 2.54","1561757700 2.41","1561758000 2.38","1561758300 2.33","1561758600 2.33","1561758900 2.39","1561759200 2.29","1561759500 2.18","1561759800 2.31","1561760100 2.25","1561760400 2.35","1561760700 2.29","1561761000 2.39","1561761300 2.43","1561761600 2.43","1561761900 2.37","1561762200 2.36","1561762500 2.35","1561762800 2.37","1561763100 2.24","1561763400 2.24","1561763700 2.31","1561764000 2.31","1561764300 2.34","1561764600 2.31","1561764900 2.38","1561765200 2.37","1561765500 2.3","1561765800 2.25","1561766100 2.34","1561766400 2.35","1561766700 2.31","1561767000 2.31","1561767300 2.41","1561767600 2.41","1561767900 2.39","1561768200 2.34","1561768500 2.5","1561768800 2.44","1561769100 2.4","1561769400 2.28","1561769700 2.27","1561770000 2.4","1561770300 2.33","1561770600 2.33","1561770900 2.27","1561771200 2.25","1561771500 2.24","1561771800 2.33","1561772100 2.27","1561772400 2.45","1561772700 2.45","1561773000 2.4","1561773300 2.36","1561773600 2.46","1561773900 2.44","1561774200 2.28","1561774500 2.25","1561774800 2.3","1561775100 2.3","1561775400 2.2","1561775700 2.26","1561776000 2.31","1561776300 2.27","1561776600 2.23","1561776900 2.19","1561777200 2.26","1561777500 2.21","1561777800 2.16","1561778100 2.14","1561778400 2.18","1561778700 2.36","1561779000 2.45","1561779300 2.37","1561779600 2.37","1561779900 2.46","1561780200 2.48","1561780500 2.37","1561780800 2.37","1561781100 2.4","1561781400 2.43","1561781700 2.43","1561782000 2.41","1561782300 2.59","1561782600 2.6","1561782900 2.46","1561783200 2.34","1561783500 2.29","1561783800 2.34","1561784100 2.28","1561784400 2.18","1561784700 2.19","1561785000 2.4","1561785300 2.37","1561785600 2.4","1561785900 2.33","1561786200 2.38","1561786500 2.43","1561786800 2.41","1561787100 2.35","1561787400 2.4","1561787700 2.37","1561788000 2.28","1561788300 2.27","1561788600 2.28","1561788900 2.25","1561789200 2.18","1561789500 2.18","1561789800 2.26","1561790100 2.31","1561790400 2.26","1561790700 2.28","1561791000 2.41","1561791300 2.45","1561791600 2.36","1561791900 2.37","1561792200 2.4","1561792500 2.39","1561792800 2.28","1561793100 2.32","1561793400 2.35","1561794000 2.29","1561794300 2.38","1561794600 2.37","1561794900 2.34","1561795200 2.39","1561795500 2.36","1561795800 2.29","1561796100 2.38","1561796400 2.42","1561796700 2.28","1561797000 2.27","1561797300 2.3","1561797600 2.22","1561797900 2.19","1561798200 2.23","1561798500 2.34","1561798800 2.36","1561799100 2.38","1561799400 2.42","1561799700 2.37","1561800000 2.37","1561800300 2.29","1561800600 2.21","1561800900 2.2","1561801200 2.29","1561801500 2.18","1561801800 2.34","1561802100 2.36","1561802400 2.45","1561802700 2.31","1561803000 2.35","1561803300 2.37","1561803600 2.43","1561803900 2.36","1561804200 2.31","1561804500 2.24","1561804800 2.28","1561805100 2.41","1561805400 2.39","1561805700 2.44","1561806000 2.5","1561806300 2.5","1561806600 2.43","1561806900 2.37","1561807200 2.42","1561807500 2.45","1561807800 2.38","1561808100 2.35","1561808400 2.26","1561808700 2.46","1561809000 2.38","1561809300 2.33","1561809600 2.2","1561809900 2.35","1561810200 2.3","1561810500 2.32","1561810800 2.4","1561811100 2.55","1561811400 2.56","1561811700 2.47","1561812000 2.48","1561812300 2.47","1561812600 2.37","1561812900 2.35","1561813200 2.26","1561813500 2.32","1561813800 2.43","1561814100 2.51","1561814400 2.39","1561814700 2.35","1561815000 2.38","1561815300 2.38","1561815600 2.29","1561815900 2.34","1561816200 2.39","1561816500 2.45","1561816800 2.34","1561817100 2.33","1561817400 2.42","1561817700 2.41","1561818000 2.38","1561818300 2.32","1561818600 2.39","1561818900 2.35","1561819200 2.36","1561819500 2.43","1561819800 2.4","1561820100 2.36","1561820400 2.28","1561820700 2.29","1561821000 2.39","1561821300 2.51","1561821600 2.39","1561821900 2.32","1561822200 2.49","1561822500 2.52","1561822800 2.55","1561823100 2.54","1561823400 2.48","1561823700 2.56","1561824000 2.47","1561824300 2.5","1561824600 2.49","1561824900 2.58","1561825200 2.56","1561825500 2.46","1561825800 2.54","1561826100 2.71","1561826400 2.68","1561826700 2.66","1561827000 2.63","1561827300 2.67","1561827600 2.7","1561827900 2.62","1561828200 2.46","1561828500 2.47","1561828800 2.48","1561829100 2.46","1561829400 2.51","1561829700 2.41","1561830000 2.51","1561830300 2.45","1561830600 2.41","1561830900 2.49","1561831200 2.57","1561831500 2.47","1561831800 2.44","1561832100 2.42","1561832400 2.42","1561832700 2.45","1561833000 2.54","1561833300 2.47","1561833600 2.63","1561833900 2.58","1561834200 2.49","1561834500 2.49","1561834800 2.55","1561835100 2.57","1561835400 2.4","1561835700 2.46","1561836000 2.51","1561836300 2.62","1561836600 2.52","1561836900 2.45","1561837200 2.58","1561837500 2.66","1561837800 2.58","1561838100 2.47","1561838400 2.45","1561838700 2.6","1561839000 2.44","1561839300 2.47","1561839600 2.4","1561839900 2.45","1561840200 2.47","1561840500 2.43","1561840800 2.53","1561841100 2.49","1561841400 2.56","1561841700 2.54","1561842000 2.39","1561842300 2.57","1561842600 2.51","1561842900 2.41","1561843200 2.38","1561843500 2.47","1561843800 2.53","1561844100 2.53","1561844400 2.51","1561844700 2.56","1561845000 2.57","1561845300 2.46","1561845600 2.32","1561845900 2.4","1561846200 2.44","1561846500 2.32","1561846800 2.41","1561847100 2.34","1561847400 2.39","1561847700 2.39","1561848000 2.35","1561848300 2.36","1561848600 2.35","1561848900 2.25","1561849200 2.21","1561849500 2.31","1561849800 2.28","1561850100 2.18","1561850400 2.12","1561850700 2.11","1561851000 2.17","1561851300 2.27","1561851600 2.21","1561851900 2.28","1561852200 2.31","1561852500 2.28","1561852800 2.34","1561853100 2.24","1561853400 2.25","1561853700 2.31","1561854000 2.22","1561854300 2.28","1561854600 2.25","1561854900 2.28","1561855200 2.4","1561855500 2.46","1561855800 2.5","1561856100 2.49","1561856400 2.38","1561856700 2.39","1561857000 2.35","1561857300 2.47","1561857600 2.5","1561857900 2.46","1561858200 2.32","1561858500 2.29","1561858800 2.33","1561859100 2.34","1561859400 2.32","1561859700 2.28","1561860000 2.41","1561860300 2.36","1561860600 2.3","1561860900 2.23","1561861200 2.37","1561861500 2.21","1561861800 2.2","1561862100 2.22","1561862400 2.27","1561862700 2.14","1561863000 2.14","1561863300 2.18","1561863600 2.14","1561863900 2.23","1561864200 2.25","1561864500 2.26","1561864800 2.28","1561865100 2.36","1561865400 2.32","1561865700 2.33","1561866000 2.3","1561866300 2.31","1561866600 2.27","1561866900 2.28","1561867200 2.37","1561867500 2.42","1561867800 2.36","1561868100 2.29","1561868400 2.27","1561868700 2.42","1561869000 2.41","1561869300 2.38","1561869600 2.36","1561869900 2.34","1561870200 2.27","1561870500 2.22","1561870800 2.17","1561871100 2.26","1561871400 2.29","1561871700 2.26","1561872000 2.19","1561872300 2.25","1561872600 2.29","1561872900 2.27","1561873200 2.3","1561873500 2.27","1561873800 2.41","1561874100 2.57","1561874400 2.5","1561874700 2.42","1561875000 2.5","1561875300 2.43","1561875600 2.42","1561875900 2.4","1561876200 2.48","1561876500 2.43","1561876800 2.35","1561877100 2.37","1561877400 2.29","1561877700 2.27","1561878000 2.3","1561878300 2.33","1561878600 2.48","1561878900 2.4","1561879200 2.37","1561879500 2.32","1561879800 2.43","1561880400 2.29","1561880700 2.28","1561881000 2.32","1561881300 2.33","1561881600 2.33","1561881900 2.31","1561882200 2.24","1561882500 2.29","1561882800 2.21","1561883100 2.19","1561883400 2.27","1561883700 2.37","1561884000 2.38","1561884300 2.38","1561884600 2.22","1561884900 2.26","1561885200 2.25","1561885500 2.27","1561885800 2.27","1561886100 2.32","1561886400 2.36","1561886700 2.37","1561887000 2.38","1561887300 2.46","1561887600 2.45","1561887900 2.34","1561888200 2.26","1561888500 2.34","1561888800 2.4","1561889100 2.33","1561889400 2.29","1561889700 2.17","1561890000 2.29","1561890300 2.27","1561890600 2.27","1561890900 2.28","1561891200 2.38","1561891500 2.34","1561891800 2.28","1561892100 2.28","1561892400 2.34","1561892700 2.2","1561893000 2.2","1561893300 2.27","1561893600 2.44","1561893900 2.39","1561894200 2.42","1561894500 2.25","1561894800 2.31","1561895100 2.28","1561895400 2.28","1561895700 2.26","1561896000 2.24","1561896300 2.25","1561896600 2.31","1561896900 2.33","1561897200 2.25","1561897500 2.38","1561897800 2.37","1561898100 2.37","1561898400 2.21","1561898700 2.32","1561899000 2.38","1561899300 2.32","1561899600 2.23","1561899900 2.37","1561900200 2.46","1561900500 2.39","1561900800 2.35","1561901100 2.41","1561901400 2.38","1561901700 2.32","1561902000 2.35","1561902300 2.38","1561902600 2.37","1561902900 2.33","1561903200 2.25","1561903500 2.23","1561903800 2.34","1561904100 2.2","1561904400 2.16","1561904700 2.16","1561905000 2.25","1561905300 2.24","1561905600 2.24","1561905900 2.23","1561906200 2.34","1561906500 2.27","1561906800 2.21","1561907100 2.27","1561907400 2.5","1561907700 2.52","1561908000 2.53","1561908300 2.45","1561908600 2.43","1561908900 2.44","1561909200 2.36","1561909500 2.31","1561909800 2.32","1561910100 2.39","1561910400 2.32","1561910700 2.17","1561911000 2.22","1561911300 2.29","1561911600 2.24","1561911900 2.31","1561912200 2.34","1561912500 2.4","1561912800 2.29","1561913100 2.31","1561913400 2.32","1561913700 2.45","1561914000 2.47","1561914300 2.36","1561914600 2.36","1561914900 2.44","1561915200 2.43","1561915500 2.44","1561915800 2.41","1561916100 2.45","1561916400 2.46","1561916700 2.42","1561917000 2.39","1561917300 2.46","1561917600 2.47","1561917900 2.36","1561918200 2.29","1561918500 2.31","1561918800 2.4","1561919100 2.36","1561919400 2.36","1561919700 2.3","1561920000 2.34","1561920300 2.33","1561920600 2.27","1561920900 2.36","1561921200 2.42","1561921500 2.44","1561921800 2.45","1561922100 2.36","1561922400 2.47","1561922700 2.5","1561923000 2.43","1561923300 2.44","1561923600 2.39","1561923900 2.33","1561924200 2.34","1561924500 2.27","1561924800 2.3","1561925100 2.37","1561925400 2.33","1561925700 2.32","1561926000 2.4","1561926300 2.4","1561926600 2.37","1561926900 2.28","1561927200 2.35","1561927500 2.36","1561927800 2.25","1561928100 2.23","1561928400 2.32","1561928700 2.47","1561929000 2.46","1561929300 2.49","1561929600 2.45","1561929900 2.49","1561930200 2.44","1561930500 2.34","1561930800 2.26","1561931100 2.31","1561931400 2.36","1561931700 2.32","1561932000 2.35","1561932300 2.49","1561932600 2.5","1561932900 2.42","1561933200 2.33","1561933500 2.35","1561933800 2.53","1561934100 2.47","1561934400 2.46","1561934700 2.48","1561935000 2.59","1561935300 2.55","1561935600 2.45","1561935900 2.45","1561936200 2.48","1561936500 2.39","1561936800 2.28","1561937100 2.39","1561937400 2.5","1561937700 2.48","1561938000 2.38","1561938300 2.33","1561938600 2.27","1561938900 2.42","1561939200 2.34","1561939500 2.31","1561939800 2.37","1561940100 2.43","1561940400 2.41","1561940700 2.37","1561941000 2.34","1561941300 2.47","1561941600 2.54","1561941900 2.41","1561942200 2.39","1561942500 2.42","1561942800 2.49","1561943100 2.42","1561943400 2.45","1561943700 2.51","1561944000 2.46","1561944300 2.37","1561944600 2.36","1561944900 2.39","1561945200 2.47","1561945500 2.4","1561945800 2.35","1561946100 2.4","1561946400 2.42","1561946700 2.39","1561947000 2.42","1561947300 2.44","1561947600 2.47","1561947900 2.34","1561948200 2.39","1561948500 2.35","1561948800 2.5","1561949100 2.47","1561949400 2.45","1561949700 2.27","1561950000 2.39","1561950300 2.32","1561950600 2.28","1561950900 2.24","1561951200 2.29","1561951500 2.27","1561951800 2.3","1561952100 2.33","1561952400 2.4","1561952700 2.35","1561953000 2.45","1561953300 2.38","1561953600 2.35","1561953900 2.53","1561954200 2.47","1561954500 2.35","1561954800 2.32","1561955100 2.31","1561955400 2.29","1561955700 2.33","1561956000 2.39","1561956300 2.4","1561956600 2.47","1561956900 2.44","1561957200 2.35","1561957500 2.39","1561957800 2.41","1561958100 2.43","1561958400 2.33","1561958700 2.37","1561959000 2.37","1561959300 2.2","1561959600 2.16","1561959900 2.21","1561960200 2.35","1561960500 2.31","1561960800 2.26","1561961100 2.27","1561961400 2.35","1561961700 2.34","1561962000 2.22","1561962300 2.17","1561962600 2.16","1561962900 2.19","1561963200 2.11","1561963500 2.12","1561963800 2.3","1561964100 2.25","1561964400 2.37","1561964700 2.29","1561965000 2.36","1561965300 2.34","1561965600 2.29","1561965900 2.19","1561966200 2.27","1561966800 2.23","1561967100 2.3","1561967400 2.52","1561967700 2.4","1561968000 2.35","1561968300 2.26","1561968600 2.32","1561968900 2.4","1561969200 2.35","1561969500 2.37","1561969800 2.33","1561970100 2.45","1561970400 2.4","1561970700 2.29","1561971000 2.31","1561971300 2.42","1561971600 2.38","1561971900 2.41","1561972200 2.43","1561972500 2.38","1561972800 2.25","1561973100 2.22","1561973400 2.26","1561973700 2.3","1561974000 2.32","1561974300 2.2","1561974600 2.16","1561974900 2.2","1561975200 2.17","1561975500 2.08","1561975800 2.15","1561976100 2.24","1561976400 2.36","1561976700 2.36","1561977000 2.25","1561977300 2.29","1561977600 2.47","1561977900 2.41","1561978200 2.41","1561978500 2.34","1561978800 2.43","1561979100 2.37","1561979400 2.3","1561979700 2.29","1561980000 2.43","1561980300 2.44","1561980600 2.25","1561980900 2.21","1561981200 2.27","1561981500 2.25","1561981800 2.23","1561982100 2.21","1561982400 2.32","1561982700 2.31","1561983000 2.35","1561983300 2.33","1561983600 2.32","1561983900 2.44","1561984200 2.45","1561984500 2.41","1561984800 2.45","1561985100 2.33","1561985400 2.3","1561985700 2.32","1561986000 2.34","1561986300 2.41","1561986600 2.37","1561986900 2.35","1561987200 2.34","1561987500 2.5","1561987800 2.49","1561988100 2.43","1561988400 2.39","1561988700 2.36","1561989000 2.37","1561989300 2.29","1561989600 2.16","1561989900 2.26","1561990200 2.25","1561990500 2.32","1561990800 2.34","1561991100 2.55","1561991400 2.54","1561991700 2.43","1561992000 2.34","1561992300 2.32","1561992600 2.37","1561992900 2.31","1561993200 2.24","1561993500 2.29","1561993800 2.45","1561994100 2.5","1561994400 2.47","1561994700 2.34","1561995000 2.4","1561995300 2.4","1561995600 2.36","1561995900 2.35","1561996200 2.43","1561996500 2.45","1561996800 2.37","1561997100 2.46","1561997400 2.52","1561997700 2.51","1561998000 2.51","1561998300 2.49","1561998600 2.44","1561998900 2.48","1561999200 2.55","1561999500 2.44","1561999800 2.41","1562000100 2.52","1562000400 2.46","1562000700 2.34","1562001000 2.33","1562001300 2.48","1562001600 2.39","1562001900 2.4","1562002200 2.35","1562002500 2.32","1562002800 2.32","1562003100 2.34","1562003400 2.29","1562003700 2.46","1562004000 2.5","1562004300 2.54","1562004600 2.52","1562004900 2.5","1562005200 2.49","1562005500 2.47","1562005800 2.53","1562006100 2.57","1562006400 2.58","1562006700 2.48","1562007000 2.38","1562007300 2.31","1562007600 2.5","1562007900 2.46","1562008200 2.36","1562008500 2.48","1562008800 2.57","1562009100 2.6","1562009400 2.51","1562009700 2.47","1562010000 2.53","1562010300 2.53","1562010600 2.48","1562010900 2.5","1562011200 2.52","1562011500 2.49","1562011800 2.4","1562012100 2.44","1562012400 2.43","1562012700 2.45","1562013000 2.43","1562013300 2.4","1562013600 2.38","1562013900 2.52","1562014200 2.45","1562014500 2.39","1562014800 2.33","1562015100 2.38","1562015400 2.34","1562015700 2.37","1562016000 2.37","1562016300 2.43","1562016600 2.4","1562016900 2.36","1562017200 2.25","1562017500 2.33","1562017800 2.34","1562018100 2.34","1562018400 2.35","1562018700 2.4","1562019000 2.41","1562019300 2.4","1562019600 2.43","1562019900 2.44","1562020200 2.5","1562020500 2.49","1562020800 2.43","1562021100 2.49","1562021400 2.5","1562021700 2.51","1562022000 2.43","1562022300 2.48","1562022600 2.53","1562022900 2.46","1562023200 2.46","1562023500 2.36","1562023800 2.46","1562024100 2.5","1562024400 2.51","1562024700 2.41","1562025000 2.48","1562025300 2.5","1562025600 2.42","1562025900 2.44","1562026200 2.54","1562026500 2.43","1562026800 2.46","1562027100 2.42","1562027400 2.49","1562027700 2.56","1562028000 2.45","1562028300 2.37","1562028600 2.42","1562028900 2.51","1562029200 2.44","1562029500 2.49","1562029800 2.47","1562030100 2.5","1562030400 2.42","1562030700 2.32","1562031000 2.36","1562031300 2.39","1562031600 2.51","1562031900 2.49","1562032200 2.41","1562032500 2.43","1562032800 2.41","1562033100 2.39","1562033400 2.24","1562033700 2.34","1562034000 2.43","1562034300 2.35","1562034600 2.32","1562034900 2.33","1562035200 2.35","1562035500 2.47","1562035800 2.46","1562036100 2.5","1562036400 2.59","1562036700 2.46","1562037000 2.42","1562037300 2.38","1562037600 2.52","1562037900 2.45","1562038200 2.46","1562038500 2.4","1562038800 2.44","1562039100 2.42","1562039400 2.38","1562039700 2.34","1562040000 2.39","1562040300 2.37","1562040600 2.3","1562040900 2.31","1562041200 2.37","1562041500 2.3","1562041800 2.27","1562042100 2.28","1562042400 2.42","1562042700 2.38","1562043000 2.48","1562043300 2.42","1562043600 2.35","1562043900 2.4","1562044200 2.32","1562044500 2.27","1562044800 2.33","1562045100 2.41","1562045400 2.39","1562045700 2.38","1562046000 2.34","1562046300 2.52","1562046600 2.41","1562046900 2.35","1562047200 2.28","1562047500 2.4","1562047800 2.37","1562048100 2.35","1562048400 2.19","1562048700 2.17","1562049000 2.32","1562049300 2.31","1562049600 2.28","1562049900 2.33","1562050200 2.44","1562050500 2.39","1562050800 2.27","1562051100 2.34","1562051400 2.34","1562051700 2.33","1562052000 2.32","1562052300 2.28","1562052600 2.4","1562053200 2.28","1562053500 2.34","1562053800 2.28","1562054100 2.29","1562054400 2.28","1562054700 2.35","1562055000 2.49","1562055300 2.4","1562055600 2.31","1562055900 2.29","1562056200 2.32","1562056500 2.36","1562056800 2.35","1562057100 2.26","1562057400 2.45","1562057700 2.44","1562058000 2.35","1562058300 2.36","1562058600 2.49","1562058900 2.47","1562059200 2.47","1562059500 2.42","1562059800 2.48","1562060100 2.58","1562060400 2.55","1562060700 2.42","1562061000 2.42","1562061300 2.43","1562061600 2.38","1562061900 2.32","1562062200 2.31","1562062500 2.46","1562062800 2.37","1562063100 2.28","1562063400 2.37","1562063700 2.41","1562064000 2.44","1562064300 2.47","1562064600 2.47","1562064900 2.41","1562065200 2.46","1562065500 2.45","1562065800 2.5","1562066100 2.49","1562066400 2.53","1562066700 2.47","1562067000 2.36","1562067300 2.35","1562067600 2.47","1562067900 2.44","1562068200 2.46","1562068500 2.33","1562068800 2.43","1562069100 2.38","1562069400 2.35","1562069700 2.38","1562070000 2.43","1562070300 2.4","1562070600 2.32","1562070900 2.3","1562071200 2.43","1562071500 2.44","1562071800 2.33","1562072100 2.25","1562072400 2.28","1562072700 2.52","1562073000 2.38","1562073300 2.35","1562073600 2.29","1562073900 2.27","1562074200 2.28","1562074500 2.3","1562074800 2.38","1562075100 2.47","1562075400 2.42","1562075700 2.3","1562076000 2.36","1562076300 2.54","1562076600 2.46","1562076900 2.48","1562077200 2.5","1562077500 2.56","1562077800 2.43","1562078100 2.39","1562078400 2.39","1562078700 2.44","1562079000 2.5","1562079300 2.52","1562079600 2.52","1562079900 2.5","1562080200 2.52","1562080500 2.53","1562080800 2.49","1562081100 2.5","1562081400 2.64","1562081700 2.58","1562082000 2.59","1562082300 2.55","1562082600 2.61","1562082900 2.48","1562083200 2.45","1562083500 2.41","1562083800 2.56","1562084100 2.47","1562084400 2.43","1562084700 2.46","1562085000 2.5","1562085300 2.52","1562085600 2.52","1562085900 2.48","1562086200 2.57","1562086500 2.63","1562086800 2.5","1562087100 2.48","1562087400 2.44","1562087700 2.56","1562088000 2.51","1562088300 2.46","1562088600 2.33","1562088900 2.63","1562089200 2.57","1562089500 2.52","1562089800 2.51","1562090100 2.68","1562090400 2.59","1562090700 2.52","1562091000 2.5","1562091300 2.61","1562091600 2.66","1562091900 2.63","1562092200 2.44","1562092500 2.46","1562092800 2.37","1562093100 2.35","1562093400 2.34","1562093700 2.42","1562094000 2.48","1562094300 2.61","1562094600 2.62","1562094900 2.58","1562095200 2.65","1562095500 2.59","1562095800 2.54","1562096100 2.45","1562096400 2.46","1562096700 2.45","1562097000 2.59","1562097300 2.51","1562097600 2.65","1562097900 2.59","1562098200 2.58","1562098500 2.54","1562098800 2.51","1562099100 2.48","1562099400 2.43","1562099700 2.5","1562100000 2.58","1562100300 2.7","1562100600 2.64","1562100900 2.4","1562101200 2.43","1562101500 2.49","1562101800 2.45","1562102100 2.42","1562102400 2.39","1562102700 2.35","1562103000 2.32","1562103300 2.37","1562103600 2.31","1562103900 2.39","1562104200 2.39","1562104500 2.44","1562104800 2.37","1562105100 2.54","1562105400 2.45","1562105700 2.51","1562106000 2.46","1562106300 2.43","1562106600 2.39","1562106900 2.44","1562107200 2.33","1562107500 2.51","1562107800 2.51","1562108100 2.44","1562108400 2.41","1562108700 2.34","1562109000 2.35","1562109300 2.38","1562109600 2.32","1562109900 2.41","1562110200 2.42","1562110500 2.41","1562110800 2.43","1562111100 2.49","1562111400 2.49","1562111700 2.46","1562112000 2.41","1562112300 2.39","1562112600 2.39","1562112900 2.33","1562113200 2.23","1562113500 2.33","1562113800 2.35","1562114100 2.39","1562114400 2.41","1562114700 2.39","1562115000 2.42","1562115300 2.47","1562115600 2.44","1562115900 2.38","1562116200 2.47","1562116500 2.48","1562116800 2.48","1562117100 2.49","1562117400 2.45","1562117700 2.51","1562118000 2.51","1562118300 2.46","1562118600 2.4","1562118900 2.56","1562119200 2.59","1562119500 2.48","1562119800 2.4","1562120100 2.49","1562120400 2.47","1562120700 2.45","1562121000 2.43","1562121300 2.4","1562121600 2.44","1562121900 2.32","1562122200 2.25","1562122500 2.29","1562122800 2.36","1562123100 2.24","1562123400 2.25","1562123700 2.31","1562124000 2.5","1562124300 2.34","1562124600 2.32","1562124900 2.27","1562125200 2.3","1562125500 2.24","1562125800 2.22","1562126100 2.18","1562126400 2.31","1562126700 2.32","1562127000 2.34","1562127300 2.31","1562127600 2.38","1562127900 2.42","1562128200 2.39","1562128500 2.35","1562128800 2.34","1562129100 2.41","1562129400 2.34","1562129700 2.31","1562130000 2.21","1562130300 2.3","1562130600 2.33","1562130900 2.28","1562131200 2.33","1562131500 2.37","1562131800 2.39","1562132100 2.36","1562132400 2.3","1562132700 2.39","1562133000 2.32","1562133300 2.3","1562133600 2.28","1562133900 2.33","1562134200 2.26","1562134500 2.22","1562134800 2.15","1562135100 2.29","1562135400 2.23","1562135700 2.25","1562136000 2.23","1562136300 2.41","1562136600 2.39","1562136900 2.35","1562137200 2.33","1562137500 2.42","1562137800 2.46","1562138100 2.36","1562138400 2.42","1562138700 2.41","1562139000 2.5","1562139600 2.36","1562139900 2.34","1562140200 2.34","1562140500 2.38","1562140800 2.34","1562141100 2.43","1562141400 2.5","1562141700 2.4","1562142000 2.32","1562142300 2.33","1562142600 2.26","1562142900 2.36","1562143200 2.27","1562143500 2.32","1562143800 2.42","1562144100 2.42","1562144400 2.25","1562144700 2.2","1562145000 2.39","1562145300 2.4","1562145600 2.34","1562145900 2.36","1562146200 2.38","1562146500 2.33","1562146800 2.28","1562147100 2.23","1562147400 2.26","1562147700 2.26","1562148000 2.31","1562148300 2.29","1562148600 2.32","1562148900 2.31","1562149200 2.32","1562149500 2.3","1562149800 2.35","1562150100 2.47","1562150400 2.44","1562150700 2.34","1562151000 2.29","1562151300 2.35","1562151600 2.25","1562151900 2.31","1562152200 2.18","1562152500 2.23","1562152800 2.33","1562153100 2.41","1562153400 2.34","1562153700 2.36","1562154000 2.34","1562154300 2.28","1562154600 2.21","1562154900 2.19","1562155200 2.33","1562155500 2.37","1562155800 2.42","1562156100 2.51","1562156400 2.53","1562156700 2.43","1562157000 2.43","1562157300 2.4","1562157600 2.47","1562157900 2.43","1562158200 2.46","1562158500 2.32","1562158800 2.36","1562159100 2.43","1562159400 2.29","1562159700 2.31","1562160000 2.42","1562160300 2.39","1562160600 2.38","1562160900 2.36","1562161200 2.4","1562161500 2.5","1562161800 2.46","1562162100 2.49","1562162400 2.47","1562162700 2.49","1562163000 2.46","1562163300 2.48","1562163600 2.42","1562163900 2.53","1562164200 2.4","1562164500 2.43","1562164800 2.42","1562165100 2.52","1562165400 2.38","1562165700 2.49","1562166000 2.54","1562166300 2.7","1562166600 2.59","1562166900 2.44","1562167200 2.4","1562167500 2.37","1562167800 2.49","1562168100 2.49","1562168400 2.42","1562168700 2.39","1562169000 2.44","1562169300 2.39","1562169600 2.43","1562169900 2.5","1562170200 2.6","1562170500 2.45","1562170800 2.48","1562171100 2.45","1562171400 2.54","1562171700 2.58","1562172000 2.58","1562172300 2.52","1562172600 2.66","1562172900 2.61","1562173200 2.5","1562173500 2.44","1562173800 2.47","1562174100 2.67","1562174400 2.59","1562174700 2.53","1562175000 2.49","1562175300 2.53","1562175600 2.57","1562175900 2.52","1562176200 2.52","1562176500 2.47","1562176800 2.44","1562177100 2.4","1562177400 2.41","1562177700 2.44","1562178000 2.45","1562178300 2.38","1562178600 2.37","1562178900 2.43","1562179200 2.44","1562179500 2.42","1562179800 2.47","1562180100 2.59","1562180400 2.47","1562180700 2.5","1562181000 2.4","1562181300 2.46","1562181600 2.57","1562181900 2.62","1562182200 2.52","1562182500 2.47","1562182800 2.51","1562183100 2.4","1562183400 2.32","1562183700 2.33","1562184000 2.52","1562184300 2.47","1562184600 2.45","1562184900 2.32","1562185200 2.4","1562185500 2.4","1562185800 2.47","1562186100 2.44","1562186400 2.53","1562186700 2.45","1562187000 2.39","1562187300 2.37","1562187600 2.63","1562187900 2.54","1562188200 2.58","1562188500 2.45","1562188800 2.46","1562189100 2.56","1562189400 2.43","1562189700 2.45","1562190000 2.48","1562190300 2.49","1562190600 2.44","1562190900 2.45","1562191200 2.48","1562191500 2.52","1562191800 2.54","1562192100 2.58","1562192400 2.61","1562192700 2.74","1562193000 2.74","1562193300 2.62","1562193600 2.55","1562193900 2.53","1562194200 2.57","1562194500 2.48","1562194800 2.49","1562195100 2.56","1562195400 2.5","1562195700 2.54","1562196000 2.42","1562196300 2.57","1562196600 2.61","1562196900 2.56","1562197200 2.42","1562197500 2.48","1562197800 2.68","1562198100 2.59","1562198400 2.54","1562198700 2.62","1562199000 2.63","1562199300 2.55","1562199600 2.5","1562199900 2.54","1562200200 2.59","1562200500 2.6","1562200800 2.53","1562201100 2.54","1562201400 2.56","1562201700 2.51","1562202000 2.49","1562202300 2.44","1562202600 2.46","1562202900 2.42","1562203200 2.46","1562203500 2.34","1562203800 2.33","1562204100 2.34","1562204400 2.29","1562204700 2.21","1562205000 2.33","1562205300 2.45","1562205600 2.47","1562205900 2.49","1562206200 2.48","1562206500 2.58","1562206800 2.48","1562207100 2.52","1562207400 2.44","1562207700 2.56","1562208000 2.57","1562208300 2.48","1562208600 2.4","1562208900 2.45","1562209200 2.36","1562209500 2.43","1562209800 2.47","1562210100 2.53","1562210400 2.44","1562210700 2.4","1562211000 2.26","1562211300 2.42","1562211600 2.43","1562211900 2.45","1562212200 2.36","1562212500 2.4","1562212800 2.49","1562213100 2.54","1562213400 2.54","1562213700 2.42","1562214000 2.49","1562214300 2.49","1562214600 2.36","1562214900 2.38","1562215200 2.54","1562215500 2.47","1562215800 2.44","1562216100 2.45","1562216400 2.5","1562216700 2.4","1562217000 2.35","1562217300 2.29","1562217600 2.34","1562217900 2.36","1562218200 2.31","1562218500 2.2","1562218800 2.26","1562219100 2.35","1562219400 2.33","1562219700 2.34","1562220000 2.34","1562220300 2.43","1562220600 2.27","1562220900 2.24","1562221200 2.26","1562221500 2.42","1562221800 2.33","1562222100 2.35","1562222400 2.33","1562222700 2.36","1562223000 2.36","1562223300 2.32","1562223600 2.18","1562223900 2.28","1562224200 2.29","1562224500 2.25","1562224800 2.25","1562225100 2.31","1562225400 2.31","1562226000 2.35","1562226300 2.31","1562226600 2.27","1562226900 2.26","1562227200 2.34","1562227500 2.27","1562227800 2.38","1562228100 2.34","1562228400 2.24","1562228700 2.2","1562229000 2.33","1562229300 2.27","1562229600 2.26","1562229900 2.23","1562230200 2.39","1562230500 2.44","1562230800 2.32","1562231100 2.25","1562231400 2.36","1562231700 2.34","1562232000 2.31","1562232300 2.24","1562232600 2.34","1562232900 2.37","1562233200 2.28","1562233500 2.35","1562233800 2.43","1562234100 2.42","1562234400 2.41","1562234700 2.35","1562235000 2.33","1562235300 2.43","1562235600 2.33","1562235900 2.4","1562236200 2.41","1562236500 2.46","1562236800 2.45","1562237100 2.3","1562237400 2.32","1562237700 2.35","1562238000 2.37","1562238300 2.36","1562238600 2.33","1562238900 2.44","1562239200 2.47","1562239500 2.35","1562239800 2.37","1562240100 2.4","1562240400 2.45","1562240700 2.5","1562241000 2.43","1562241300 2.38","1562241600 2.34","1562241900 2.26","1562242200 2.19","1562242500 2.24","1562242800 2.41","1562243100 2.39","1562243400 2.4","1562243700 2.4","1562244000 2.5","1562244300 2.48","1562244600 2.48","1562244900 2.45","1562245200 2.53","1562245500 2.5","1562245800 2.39","1562246100 2.31","1562246400 2.39","1562246700 2.34","1562247000 2.32","1562247300 2.38","1562247600 2.39","1562247900 2.52","1562248200 2.45","1562248500 2.35","1562248800 2.36","1562249100 2.4","1562249400 2.39","1562249700 2.31","1562250000 2.37","1562250300 2.41","1562250600 2.4","1562250900 2.32","1562251200 2.34","1562251500 2.5","1562251800 2.39","1562252100 2.4","1562252400 2.35","1562252700 2.48","1562253000 2.49","1562253300 2.45","1562253600 2.32","1562253900 2.35","1562254200 2.36","1562254500 2.34","1562254800 2.26","1562255100 2.33","1562255400 2.34","1562255700 2.27","1562256000 2.29","1562256300 2.45","1562256600 2.53","1562256900 2.35","1562257200 2.43","1562257500 2.48","1562257800 2.54","1562258100 2.47","1562258400 2.42","1562258700 2.44","1562259000 2.51","1562259300 2.5","1562259600 2.49","1562259900 2.42","1562260200 2.49","1562260500 2.47","1562260800 2.47","1562261100 2.6","1562261400 2.71","1562261700 2.64","1562262000 2.55","1562262300 2.45","1562262600 2.38","1562262900 2.47","1562263200 2.5","1562263500 2.5","1562263800 2.55","1562264100 2.59","1562264400 2.58","1562264700 2.53","1562265000 2.56","1562265300 2.64","1562265600 2.63","1562265900 2.57","1562266200 2.54","1562266500 2.58","1562266800 2.52","1562267100 2.57","1562267400 2.5","1562267700 2.6","1562268000 2.59","1562268300 2.47","1562268600 2.54","1562268900 2.62","1562269200 2.62","1562269500 2.59","1562269800 2.58","1562270100 2.49","1562270400 2.5","1562270700 2.44","1562271000 2.49","1562271300 2.54","1562271600 2.54","1562271900 2.45","1562272200 2.42","1562272500 2.36","1562272800 2.53","1562273100 2.54","1562273400 2.55","1562273700 2.48","1562274000 2.56","1562274300 2.61","1562274600 2.57","1562274900 2.44","1562275200 2.58","1562275500 2.56","1562275800 2.59","1562276100 2.54","1562276400 2.62","1562276700 2.6","1562277000 2.62","1562277300 2.51","1562277600 2.55","1562277900 2.65","1562278200 2.56","1562278500 2.58","1562278800 2.52","1562279100 2.68","1562279400 2.65","1562279700 2.52","1562280000 2.62","1562280300 2.73","1562280600 2.62","1562280900 2.71","1562281200 2.72","1562281500 2.82","1562281800 2.7","1562282100 2.7","1562282400 2.51","1562282700 2.69","1562283000 2.67","1562283300 2.56","1562283600 2.47","1562283900 2.65","1562284200 2.56","1562284500 2.59","1562284800 2.58","1562285100 2.62","1562285400 2.58","1562285700 2.52","1562286000 2.47","1562286300 2.4","1562286600 2.48","1562286900 2.54","1562287200 2.53","1562287500 2.45","1562287800 2.49","1562288100 2.5","1562288400 2.56","1562288700 2.5","1562289000 2.54","1562289300 2.45","1562289600 2.43","1562289900 2.38","1562290200 2.52","1562290500 2.39","1562290800 2.4","1562291100 2.38","1562291400 2.4","1562291700 2.44","1562292000 2.34","1562292300 2.32","1562292600 2.3","1562292900 2.56","1562293200 2.49","1562293500 2.5","1562293800 2.45","1562294100 2.48","1562294400 2.46","1562294700 2.37","1562295000 2.45","1562295300 2.5","1562295600 2.31","1562295900 2.3","1562296200 2.33","1562296500 2.37","1562296800 2.29","1562297100 2.23","1562297400 2.18","1562297700 2.38","1562298000 2.43","1562298300 2.33","1562298600 2.32","1562298900 2.34","1562299200 2.38","1562299500 2.35","1562299800 2.28","1562300100 2.36","1562300400 2.36","1562300700 2.26","1562301000 2.33","1562301300 2.41","1562301600 2.43","1562301900 2.43","1562302200 2.41","1562302500 2.4","1562302800 2.42","1562303100 2.41","1562303400 2.33","1562303700 2.3","1562304000 2.44","1562304300 2.35","1562304600 2.19","1562304900 2.27","1562305200 2.49","1562305500 2.4","1562305800 2.44","1562306100 2.35","1562306400 2.45","1562306700 2.42","1562307000 2.44","1562307300 2.39","1562307600 2.44","1562307900 2.49","1562308200 2.44","1562308500 2.37","1562308800 2.37","1562309100 2.46","1562309400 2.42","1562309700 2.32","1562310000 2.32","1562310300 2.41","1562310600 2.31","1562310900 2.3","1562311200 2.28","1562311500 2.36","1562311800 2.38","1562312400 2.3","1562312700 2.3","1562313000 2.43","1562313300 2.33","1562313600 2.26","1562313900 2.29","1562314200 2.32","1562314500 2.35","1562314800 2.33","1562315100 2.27","1562315400 2.33","1562315700 2.29","1562316000 2.39","1562316300 2.37","1562316600 2.44","1562316900 2.33","1562317200 2.39","1562317500 2.41","1562317800 2.5","1562318100 2.45","1562318400 2.36","1562318700 2.34","1562319000 2.38","1562319300 2.42","1562319600 2.38","1562319900 2.38","1562320200 2.4","1562320500 2.41","1562320800 2.43","1562321100 2.39","1562321400 2.56","1562321700 2.49","1562322000 2.37","1562322300 2.35","1562322600 2.32","1562322900 2.3","1562323200 2.36","1562323500 2.33","1562323800 2.39","1562324100 2.33","1562324400 2.32","1562324700 2.48","1562325000 2.43","1562325300 2.48","1562325600 2.37","1562325900 2.31","1562326200 2.31","1562326500 2.44","1562326800 2.43","1562327100 2.36","1562327400 2.33","1562327700 2.36","1562328000 2.42","1562328300 2.37","1562328600 2.36","1562328900 2.43","1562329200 2.46","1562329500 2.43","1562329800 2.41","1562330100 2.4","1562330400 2.5","1562330700 2.5","1562331000 2.45","1562331300 2.53","1562331600 2.58","1562331900 2.44","1562332200 2.42","1562332500 2.54","1562332800 2.61","1562333100 2.58","1562333400 2.48","1562333700 2.44","1562334000 2.56","1562334300 2.59","1562334600 2.41","1562334900 2.42","1562335200 2.49","1562335500 2.48","1562335800 2.46","1562336100 2.35","1562336400 2.43","1562336700 2.32","1562337000 2.27","1562337300 2.31","1562337600 2.43","1562337900 2.43","1562338200 2.46","1562338500 2.44","1562338800 2.43","1562339100 2.5","1562339400 2.48","1562339700 2.43","1562340000 2.42","1562340300 2.51","1562340600 2.37","1562340900 2.26","1562341200 2.15","1562341500 2.3","1562341800 2.28","1562342100 2.29","1562342400 2.37","1562342700 2.51","1562343000 2.54","1562343300 2.42","1562343600 2.35","1562343900 2.4","1562344200 2.37","1562344500 2.31","1562344800 2.33","1562345100 2.46","1562345400 2.55","1562345700 2.52","1562346000 2.42","1562346300 2.38","1562346600 2.58","1562346900 2.58","1562347200 2.48","1562347500 2.46","1562347800 2.55","1562348100 2.49","1562348400 2.53","1562348700 2.66","1562349000 2.72","1562349300 2.67","1562349600 2.47","1562349900 2.53","1562350200 2.6","1562350500 2.54","1562350800 2.49","1562351100 2.43","1562351400 2.63","1562351700 2.61","1562352000 2.66","1562352300 2.61","1562352600 2.56","1562352900 2.51","1562353200 2.49","1562353500 2.4","1562353800 2.54","1562354100 2.63","1562354400 2.53","1562354700 2.43","1562355000 2.41","1562355300 2.58","1562355600 2.65","1562355900 2.64","1562356200 2.46","1562356500 2.51","1562356800 2.51","1562357100 2.38","1562357400 2.41","1562357700 2.41","1562358000 2.44","1562358300 2.42","1562358600 2.43","1562358900 2.39","1562359200 2.38","1562359500 2.39","1562359800 2.48","1562360100 2.53","1562360400 2.5","1562360700 2.41","1562361000 2.51","1562361300 2.51","1562361600 2.54","1562361900 2.43","1562362200 2.47","1562362500 2.45","1562362800 2.67","1562363100 2.54","1562363400 2.54","1562363700 2.45","1562364000 2.53","1562364300 2.41","1562364600 2.43","1562364900 2.46","1562365200 2.5","1562365500 2.35","1562365800 2.29","1562366100 2.22","1562366400 2.26","1562366700 2.38","1562367000 2.43","1562367300 2.45","1562367600 2.5","1562367900 2.53","1562368200 2.52","1562368500 2.5","1562368800 2.59","1562369100 2.67","1562369400 2.57","1562369700 2.54","1562370000 2.49","1562370300 2.61","1562370600 2.62","1562370900 2.64","1562371200 2.54","1562371500 2.72","1562371800 2.58","1562372100 2.52","1562372400 2.36","1562372700 2.4","1562373000 2.47","1562373300 2.39","1562373600 2.34","1562373900 2.4","1562374200 2.38","1562374500 2.33","1562374800 2.34","1562375100 2.35","1562375400 2.32","1562375700 2.31","1562376000 2.36","1562376300 2.36","1562376600 2.48","1562376900 2.44","1562377200 2.42","1562377500 2.46","1562377800 2.46","1562378100 2.55","1562378400 2.54","1562378700 2.46","1562379000 2.49","1562379300 2.57","1562379600 2.53","1562379900 2.52","1562380200 2.57","1562380500 2.62","1562380800 2.41","1562381100 2.46","1562381400 2.46","1562381700 2.5","1562382000 2.41","1562382300 2.31","1562382600 2.42","1562382900 2.68","1562383200 2.64","1562383500 2.49","1562383800 2.41","1562384100 2.52","1562384400 2.53","1562384700 2.41","1562385000 2.4","1562385300 2.41","1562385600 2.42","1562385900 2.52","1562386200 2.5","1562386500 2.64","1562386800 2.67","1562387100 2.62","1562387400 2.52","1562387700 2.47","1562388000 2.49","1562388300 2.42","1562388600 2.43","1562388900 2.42","1562389200 2.41","1562389500 2.34","1562389800 2.29","1562390100 2.44","1562390400 2.51","1562390700 2.47","1562391000 2.41","1562391300 2.31","1562391600 2.62","1562391900 2.54","1562392200 2.55","1562392500 2.47","1562392800 2.43","1562393100 2.56","1562393400 2.54","1562393700 2.6","1562394000 2.63","1562394300 2.63","1562394600 2.57","1562394900 2.37","1562395200 2.35","1562395500 2.4","1562395800 2.41","1562396100 2.38","1562396400 2.44","1562396700 2.38","1562397000 2.31","1562397300 2.32","1562397600 2.42","1562397900 2.49","1562398200 2.43","1562398800 2.32","1562399100 2.45","1562399400 2.37","1562399700 2.47","1562400000 2.42","1562400300 2.39","1562400600 2.32","1562400900 2.36","1562401200 2.29","1562401500 2.5","1562401800 2.39","1562402100 2.33","1562402400 2.18","1562402700 2.22","1562403000 2.24","1562403300 2.31","1562403600 2.22","1562403900 2.35","1562404200 2.51","1562404500 2.42","1562404800 2.45","1562405100 2.39","1562405400 2.47","1562405700 2.52","1562406000 2.49","1562406300 2.51","1562406600 2.64","1562406900 2.62","1562407200 2.51","1562407500 2.5","1562407800 2.63","1562408100 2.73","1562408400 2.52","1562408700 2.46","1562409000 2.5","1562409300 2.51","1562409600 2.54","1562409900 2.35","1562410200 2.46","1562410500 2.41","1562410800 2.52","1562411100 2.37","1562411400 2.32","1562411700 2.51","1562412000 2.47","1562412300 2.4","1562412600 2.41","1562412900 2.45","1562413200 2.36","1562413500 2.3","1562413800 2.24","1562414100 2.21","1562414400 2.34","1562414700 2.37","1562415000 2.33","1562415300 2.49","1562415600 2.43","1562415900 2.45","1562416200 2.43","1562416500 2.45","1562416800 2.41","1562417100 2.4","1562417400 2.42","1562417700 2.52","1562418000 2.53","1562418300 2.58","1562418600 2.46","1562418900 2.52","1562419200 2.52","1562419500 2.43","1562419800 2.42","1562420100 2.42","1562420400 2.57","1562420700 2.4","1562421000 2.35","1562421300 2.32","1562421600 2.44","1562421900 2.48","1562422200 2.43","1562422500 2.34","1562422800 2.42","1562423100 2.44","1562423400 2.41","1562423700 2.39","1562424000 2.42","1562424300 2.37","1562424600 2.31","1562424900 2.37","1562425200 2.42","1562425500 2.42","1562425800 2.43","1562426100 2.39","1562426400 2.46","1562426700 2.64","1562427000 2.57","1562427300 2.64","1562427600 2.58","1562427900 2.65","1562428200 2.61","1562428500 2.47","1562428800 2.43","1562429100 2.5","1562429400 2.53","1562429700 2.54","1562430000 2.54","1562430300 2.71","1562430600 2.65","1562430900 2.56","1562431200 2.38","1562431500 2.45","1562431800 2.46","1562432100 2.43","1562432400 2.44","1562432700 2.47","1562433000 2.58","1562433300 2.55","1562433600 2.43","1562433900 2.5","1562434200 2.49","1562434500 2.56","1562434800 2.48","1562435100 2.46","1562435400 2.63","1562435700 2.52","1562436000 2.47","1562436300 2.52","1562436600 2.57","1562436900 2.61","1562437200 2.52","1562437500 2.49","1562437800 2.45","1562438100 2.46","1562438400 2.37","1562438700 2.38","1562439000 2.53","1562439300 2.45","1562439600 2.44","1562439900 2.46","1562440200 2.53","1562440500 2.51","1562440800 2.45","1562441100 2.36","1562441400 2.35","1562441700 2.44","1562442000 2.43","1562442300 2.44","1562442600 2.5","1562442900 2.65","1562443200 2.62","1562443500 2.54","1562443800 2.51","1562444100 2.47","1562444400 2.55","1562444700 2.51","1562445000 2.44","1562445300 2.5","1562445600 2.48","1562445900 2.43","1562446200 2.33","1562446500 2.35","1562446800 2.5","1562447100 2.46","1562447400 2.44","1562447700 2.41","1562448000 2.49","1562448300 2.42","1562448600 2.42","1562448900 2.49","1562449200 2.48","1562449500 2.48","1562449800 2.5","1562450100 2.44","1562450400 2.49","1562450700 2.4","1562451000 2.33","1562451300 2.44","1562451600 2.52","1562451900 2.59","1562452200 2.41","1562452500 2.49","1562452800 2.62","1562453100 2.64","1562453400 2.62","1562453700 2.57","1562454000 2.56","1562454300 2.46","1562454600 2.44","1562454900 2.44","1562455200 2.5","1562455500 2.48","1562455800 2.55","1562456100 2.42","1562456400 2.57","1562456700 2.62","1562457000 2.53","1562457300 2.43","1562457600 2.36","1562457900 2.38","1562458200 2.33","1562458500 2.26","1562458800 2.34","1562459100 2.34","1562459400 2.29","1562459700 2.27","1562460000 2.26","1562460300 2.28","1562460600 2.22","1562460900 2.27","1562461200 2.23","1562461500 2.28","1562461800 2.4","1562462100 2.33","1562462400 2.36","1562462700 2.29","1562463000 2.52","1562463300 2.49","1562463600 2.35","1562463900 2.36","1562464200 2.35","1562464500 2.32","1562464800 2.38","1562465100 2.33","1562465400 2.43","1562465700 2.4","1562466000 2.36","1562466300 2.38","1562466600 2.48","1562466900 2.44","1562467200 2.36","1562467500 2.38","1562467800 2.5","1562468100 2.47","1562468400 2.43","1562468700 2.49","1562469000 2.43","1562469300 2.43","1562469600 2.46","1562469900 2.38","1562470200 2.35","1562470500 2.39","1562470800 2.49","1562471100 2.44","1562471400 2.29","1562471700 2.44","1562472000 2.38","1562472300 2.36","1562472600 2.37","1562472900 2.52","1562473200 2.38","1562473500 2.38","1562473800 2.34","1562474100 2.41","1562474400 2.36","1562474700 2.34","1562475000 2.32","1562475300 2.44","1562475600 2.46","1562475900 2.36","1562476200 2.34","1562476500 2.26","1562476800 2.26","1562477100 2.11","1562477400 2.1","1562477700 2.13","1562478000 2.25","1562478300 2.34","1562478600 2.31","1562478900 2.34","1562479200 2.41","1562479500 2.26","1562479800 2.2","1562480100 2.26","1562480400 2.43","1562480700 2.36","1562481000 2.32","1562481300 2.33","1562481600 2.48","1562481900 2.43","1562482200 2.4","1562482500 2.35","1562482800 2.33","1562483100 2.34","1562483400 2.31","1562483700 2.28","1562484000 2.39","1562484300 2.34","1562484600 2.27","1562485200 2.25","1562485500 2.31","1562485800 2.27","1562486100 2.25","1562486400 2.17","1562486700 2.23","1562487000 2.21","1562487300 2.18","1562487600 2.2","1562487900 2.34","1562488200 2.29","1562488500 2.35","1562488800 2.33","1562489100 2.58","1562489400 2.43","1562489700 2.35","1562490000 2.52","1562490300 2.48","1562490600 2.45","1562490900 2.32","1562491200 2.34","1562491500 2.33","1562491800 2.46","1562492100 2.34","1562492400 2.3","1562492700 2.3","1562493000 2.3","1562493300 2.31","1562493600 2.29","1562493900 2.29","1562494200 2.31","1562494500 2.27","1562494800 2.15","1562495100 2.23","1562495400 2.31","1562495700 2.27","1562496000 2.27","1562496300 2.21","1562496600 2.43","1562496900 2.45","1562497200 2.35","1562497500 2.36","1562497800 2.37","1562498100 2.46","1562498400 2.33","1562498700 2.27","1562499000 2.34","1562499300 2.43","1562499600 2.43","1562499900 2.35","1562500200 2.3","1562500500 2.4","1562500800 2.27","1562501100 2.21","1562501400 2.22","1562501700 2.33","1562502000 2.35","1562502300 2.3","1562502600 2.34","1562502900 2.38","1562503200 2.28","1562503500 2.2","1562503800 2.15","1562504100 2.29","1562504400 2.29","1562504700 2.34","1562505000 2.25","1562505300 2.4","1562505600 2.34","1562505900 2.38","1562506200 2.37","1562506500 2.41","1562506800 2.44","1562507100 2.38","1562507400 2.35","1562507700 2.35","1562508000 2.39","1562508300 2.41","1562508600 2.3","1562508900 2.33","1562509200 2.37","1562509500 2.39","1562509800 2.32","1562510100 2.24","1562510400 2.33","1562510700 2.37","1562511000 2.32","1562511300 2.29","1562511600 2.43","1562511900 2.39","1562512200 2.32","1562512500 2.27","1562512800 2.27","1562513100 2.33","1562513400 2.35","1562513700 2.3","1562514000 2.29","1562514300 2.33","1562514600 2.26","1562514900 2.27","1562515200 2.21","1562515500 2.34","1562515800 2.3","1562516100 2.33","1562516400 2.32","1562516700 2.51","1562517000 2.49","1562517300 2.47","1562517600 2.51","1562517900 2.55","1562518200 2.48","1562518500 2.44","1562518800 2.44","1562519100 2.44","1562519400 2.44","1562519700 2.39","1562520000 2.43","1562520300 2.37","1562520600 2.37","1562520900 2.35","1562521200 2.37","1562521500 2.34","1562521800 2.36","1562522100 2.4","1562522400 2.32","1562522700 2.26","1562523000 2.39","1562523300 2.36","1562523600 2.14","1562523900 2.3","1562524200 2.39","1562524500 2.43","1562524800 2.42","1562525100 2.4","1562525400 2.41","1562525700 2.35","1562526000 2.27","1562526300 2.32","1562526600 2.41","1562526900 2.47","1562527200 2.34","1562527500 2.34","1562527800 2.34","1562528100 2.44","1562528400 2.42","1562528700 2.36","1562529000 2.37","1562529300 2.39","1562529600 2.35","1562529900 2.34","1562530200 2.43","1562530500 2.39","1562530800 2.37","1562531100 2.31","1562531400 2.38","1562531700 2.46","1562532000 2.45","1562532300 2.38","1562532600 2.42","1562532900 2.48","1562533200 2.54","1562533500 2.42","1562533800 2.37","1562534100 2.51","1562534400 2.48","1562534700 2.46","1562535000 2.43","1562535300 2.58","1562535600 2.51","1562535900 2.49","1562536200 2.59","1562536500 2.54","1562536800 2.6","1562537100 2.54","1562537400 2.56","1562537700 2.55","1562538000 2.49","1562538300 2.39","1562538600 2.42","1562538900 2.42","1562539200 2.48","1562539500 2.4","1562539800 2.43","1562540100 2.38","1562540400 2.48","1562540700 2.41","1562541000 2.29","1562541300 2.29","1562541600 2.35","1562541900 2.25","1562542200 2.21","1562542500 2.27","1562542800 2.36","1562543100 2.46","1562543400 2.45","1562543700 2.38","1562544000 2.39","1562544300 2.4","1562544600 2.44","1562544900 2.21","1562545200 2.23","1562545500 2.32","1562545800 2.24","1562546100 2.23","1562546400 2.23","1562546700 2.32","1562547000 2.26","1562547300 2.38","1562547600 2.32","1562547900 2.4","1562548200 2.33","1562548500 2.28","1562548800 2.27","1562549100 2.42","1562549400 2.46","1562549700 2.45","1562550000 2.41","1562550300 2.57","1562550600 2.52","1562550900 2.49","1562551200 2.46","1562551500 2.42","1562551800 2.5","1562552100 2.38","1562552400 2.36","1562552700 2.39","1562553000 2.45","1562553300 2.46","1562553600 2.46","1562553900 2.43","1562554200 2.52","1562554500 2.41","1562554800 2.46","1562555100 2.4","1562555400 2.49","1562555700 2.45","1562556000 2.28","1562556300 2.24","1562556600 2.24","1562556900 2.26","1562557200 2.32","1562557500 2.32","1562557800 2.21","1562558100 2.24","1562558400 2.22","1562558700 2.22","1562559000 2.28","1562559300 2.34","1562559600 2.37","1562559900 2.31","1562560200 2.26","1562560500 2.37","1562560800 2.3","1562561100 2.35","1562561400 2.3","1562561700 2.38","1562562000 2.34","1562562300 2.35","1562562600 2.48","1562562900 2.42","1562563200 2.35","1562563500 2.27","1562563800 2.24","1562564100 2.26","1562564400 2.22","1562564700 2.23","1562565000 2.31","1562565300 2.33","1562565600 2.31","1562565900 2.37","1562566200 2.29","1562566500 2.23","1562566800 2.31","1562567100 2.32","1562567400 2.3","1562567700 2.36","1562568000 2.36","1562568300 2.31","1562568600 2.19","1562568900 2.17","1562569200 2.31","1562569500 2.25","1562569800 2.19","1562570100 2.11","1562570400 2.18","1562570700 2.2","1562571000 2.26","1562571600 2.31","1562571900 2.21","1562572200 2.29","1562572500 2.26","1562572800 2.3","1562573100 2.28","1562573400 2.34","1562573700 2.18","1562574000 2.28","1562574300 2.36","1562574600 2.32","1562574900 2.26","1562575200 2.35","1562575500 2.48","1562575800 2.4","1562576100 2.41","1562576400 2.35","1562576700 2.41","1562577000 2.39","1562577300 2.34","1562577600 2.27","1562577900 2.32","1562578200 2.27","1562578500 2.21","1562578800 2.23","1562579100 3.4","1562579400 3.03","1562579700 2.89","1562580000 2.66","1562580300 2.6","1562580600 2.59","1562580900 2.54","1562581200 2.47","1562581500 2.45","1562581800 2.47","1562582100 2.42","1562582400 2.4","1562582700 2.35","1562583000 2.4","1562583300 2.4","1562583600 2.27","1562583900 2.3","1562584200 2.27","1562584500 2.19","1562584800 2.24","1562585100 2.19","1562585400 2.31","1562585700 2.3","1562586000 2.26","1562586300 2.28","1562586600 2.36","1562586900 2.32","1562587200 2.28","1562587500 2.25","1562587800 2.29","1562588100 2.32","1562588400 2.23","1562588700 2.26","1562589000 2.29","1562589300 2.32","1562589600 2.32","1562589900 2.34","1562590200 2.25","1562590500 2.37","1562590800 2.24","1562591100 2.3","1562591400 2.22","1562591700 2.44","1562592000 2.4","1562592300 2.42","1562592600 2.37","1562592900 2.41","1562593200 2.47","1562593500 2.33","1562593800 2.28","1562594100 2.29","1562594400 2.26","1562594700 2.24","1562595000 2.31","1562595300 2.3","1562595600 2.35","1562595900 2.38","1562596200 2.45","1562596500 2.45","1562596800 2.52","1562597100 2.49","1562597400 2.48","1562597700 2.54","1562598000 2.56","1562598300 2.42","1562598600 2.35","1562598900 2.31","1562599200 2.34","1562599500 2.43","1562599800 2.47","1562600100 2.44","1562600400 2.52","1562600700 2.43","1562601000 2.47","1562601300 2.41","1562601600 2.47","1562601900 2.56","1562602200 2.47","1562602500 2.37","1562602800 2.28","1562603100 2.48","1562603400 2.48","1562603700 2.33","1562604000 2.31","1562604300 2.39","1562604600 2.35","1562604900 2.28","1562605200 2.25","1562605500 2.34","1562605800 2.35","1562606100 2.35","1562606400 2.34","1562606700 2.45","1562607000 2.4","1562607300 2.48","1562607600 2.4","1562607900 2.44","1562608200 2.39","1562608500 2.51","1562608800 2.56","1562609100 2.47","1562609400 2.42","1562609700 2.46","1562610000 2.43","1562610300 2.45","1562610600 2.53","1562610900 2.44","1562611200 2.43","1562611500 2.37","1562611800 2.54","1562612100 2.54","1562612400 2.5","1562612700 2.44","1562613000 2.49","1562613300 2.46","1562613600 2.37","1562613900 2.36","1562614200 2.44","1562614500 2.39","1562614800 2.44","1562615100 2.34","1562615400 2.41","1562615700 2.4","1562616000 2.45","1562616300 2.41","1562616600 2.35","1562616900 2.53","1562617200 2.4","1562617500 2.37","1562617800 2.36","1562618100 2.45","1562618400 2.36","1562618700 2.39","1562619000 2.44","1562619300 2.52","1562619600 2.47","1562619900 2.49","1562620200 2.48","1562620500 2.55","1562620800 2.46","1562621100 2.38","1562621400 2.32","1562621700 2.36","1562622000 2.32","1562622300 2.28","1562622600 2.24","1562622900 2.32","1562623200 2.5","1562623500 2.46","1562623800 2.38","1562624100 2.36","1562624400 2.4","1562624700 2.35","1562625000 2.34","1562625300 2.32","1562625600 2.57","1562625900 2.45","1562626200 2.4","1562626500 2.3","1562626800 2.41","1562627100 2.46","1562627400 2.44","1562627700 2.48","1562628000 2.47","1562628300 2.4","1562628600 2.3","1562628900 2.33","1562629200 2.34","1562629500 2.29","1562629800 2.28","1562630100 2.37","1562630400 2.4","1562630700 2.35","1562631000 2.28","1562631300 2.31","1562631600 2.24","1562631900 2.43","1562632200 2.34","1562632500 2.33","1562632800 2.38","1562633100 2.45","1562633400 2.43","1562633700 2.3","1562634000 2.41","1562634300 2.47","1562634600 2.41","1562634900 2.3","1562635200 2.37","1562635500 2.42","1562635800 2.31","1562636100 2.35","1562636400 2.35","1562636700 2.5","1562637000 2.46","1562637300 2.36","1562637600 2.3","1562637900 2.35","1562638200 2.4","1562638500 2.44","1562638800 2.35","1562639100 2.32","1562639400 2.34","1562639700 2.33","1562640000 2.39","1562640300 2.34","1562640600 2.39","1562640900 2.4","1562641200 2.41","1562641500 2.28","1562641800 2.28","1562642100 2.31","1562642400 2.3","1562642700 2.3","1562643000 2.35","1562643300 2.46","1562643600 2.32","1562643900 2.31","1562644200 2.49","1562644500 2.4","1562644800 2.3","1562645100 2.37","1562645400 2.43","1562645700 2.42","1562646000 2.33","1562646300 2.32","1562646600 2.33","1562646900 2.27","1562647200 2.32","1562647500 2.25","1562647800 2.34","1562648100 2.47","1562648400 2.43","1562648700 2.41","1562649000 2.39","1562649300 2.5","1562649600 2.43","1562649900 2.28","1562650200 2.22","1562650500 2.27","1562650800 2.27","1562651100 2.29","1562651400 2.35","1562651700 2.38","1562652000 2.36","1562652300 2.38","1562652600 2.31","1562652900 2.42","1562653200 2.36","1562653500 2.32","1562653800 2.24","1562654100 2.32","1562654400 2.34","1562654700 2.25","1562655000 2.22","1562655300 2.25","1562655600 2.34","1562655900 2.29","1562656200 2.33","1562656500 2.23","1562656800 2.32","1562657100 2.27","1562657400 2.22","1562658000 2.37","1562658300 2.29","1562658600 2.26","1562658900 2.25","1562659200 2.4","1562659500 2.38","1562659800 2.32","1562660100 2.27","1562660400 2.44","1562660700 2.4","1562661000 2.39","1562661300 2.35","1562661600 2.46","1562661900 2.37","1562662200 2.28","1562662500 2.25","1562662800 2.2","1562663100 2.31","1562663400 2.26","1562663700 2.19","1562664000 2.16","1562664300 2.2","1562664600 2.16","1562664900 2.2","1562665200 2.12","1562665500 2.31","1562665800 2.25","1562666100 2.25","1562666400 2.27","1562666700 2.25","1562667000 2.33","1562667300 2.32","1562667600 2.33","1562667900 2.31","1562668200 2.28","1562668500 2.27","1562668800 2.29","1562669100 2.26","1562669400 2.28","1562669700 2.24","1562670000 2.25","1562670300 2.3","1562670600 2.39","1562670900 2.35","1562671200 2.36","1562671500 2.32","1562671800 2.35","1562672100 2.29","1562672400 2.28","1562672700 2.26","1562673000 2.33","1562673300 2.32","1562673600 2.2","1562673900 2.22","1562674200 2.33","1562674500 2.35","1562674800 2.4","1562675100 2.32","1562675400 2.36","1562675700 2.44","1562676000 2.29","1562676300 2.28","1562676600 2.18","1562676900 2.25","1562677200 2.26","1562677500 2.29","1562677800 2.27","1562678100 2.28","1562678400 2.29","1562678700 2.22","1562679000 2.22","1562679300 2.35","1562679600 2.4","1562679900 2.53","1562680200 2.55","1562680500 2.58","1562680800 2.49","1562681100 2.4","1562681400 2.36","1562681700 2.42","1562682000 2.36","1562682300 2.34","1562682600 2.28","1562682900 2.28","1562683200 2.4","1562683500 2.43","1562683800 2.33","1562684100 2.38","1562684400 2.38","1562684700 2.41","1562685000 2.28","1562685300 2.25","1562685600 2.45","1562685900 2.43","1562686200 2.44","1562686500 2.47","1562686800 2.43","1562687100 2.44","1562687400 2.46","1562687700 2.51","1562688000 2.53","1562688300 2.52","1562688600 2.44","1562688900 2.48","1562689200 2.55","1562689500 2.47","1562689800 2.35","1562690100 2.39","1562690400 2.47","1562690700 2.54","1562691000 2.59","1562691300 2.5","1562691600 2.45","1562691900 2.57","1562692200 2.51","1562692500 2.51","1562692800 2.45","1562693100 2.6","1562693400 2.64","1562693700 2.54","1562694000 2.61","1562694300 2.64","1562694600 2.58","1562694900 2.46","1562695200 2.4","1562695500 2.43","1562695800 2.47","1562696100 2.49","1562696400 2.31","1562696700 2.35","1562697000 2.42","1562697300 2.39","1562697600 2.39","1562697900 2.35","1562698200 2.39","1562698500 2.42","1562698800 2.5","1562699100 2.46","1562699400 2.47","1562699700 2.57","1562700000 2.59","1562700300 2.47","1562700600 2.52","1562700900 2.48","1562701200 2.47","1562701500 2.55","1562701800 2.59","1562702100 2.61","1562702400 2.57","1562702700 2.45","1562703000 2.47","1562703300 2.48","1562703600 2.42","1562703900 2.48","1562704200 2.56","1562704500 2.56","1562704800 2.48","1562705100 2.42","1562705400 2.48","1562705700 2.53","1562706000 2.53","1562706300 2.51","1562706600 2.38","1562706900 2.55","1562707200 2.56","1562707500 2.54","1562707800 2.59","1562708100 2.62","1562708400 2.54","1562708700 2.54","1562709000 2.51","1562709300 2.57","1562709600 2.5","1562709900 2.53","1562710200 2.4","1562710500 2.45","1562710800 2.51","1562711100 2.6","1562711400 2.48","1562711700 2.48","1562712000 2.51","1562712300 2.47","1562712600 2.42","1562712900 2.4","1562713200 2.5","1562713500 2.46","1562713800 2.4","1562714100 2.4","1562714400 2.44","1562714700 2.37","1562715000 2.35","1562715300 2.36","1562715600 2.45","1562715900 2.42","1562716200 2.43","1562716500 2.33","1562716800 2.56","1562717100 2.62","1562717400 2.51","1562717700 2.45","1562718000 2.51","1562718300 2.48","1562718600 2.45","1562718900 2.34","1562719200 2.34","1562719500 2.33","1562719800 2.37","1562720100 2.4","1562720400 2.43","1562720700 2.55","1562721000 2.51","1562721300 2.46","1562721600 2.43","1562721900 2.42","1562722200 2.4","1562722500 2.44","1562722800 2.44","1562723100 2.52","1562723400 2.48","1562723700 2.41","1562724000 2.33","1562724300 2.34","1562724600 2.41","1562724900 2.42","1562725200 2.38","1562725500 2.54","1562725800 2.47","1562726100 2.31","1562726400 2.23","1562726700 2.31","1562727000 2.47","1562727300 2.42","1562727600 2.45","1562727900 2.46","1562728200 2.53","1562728500 2.53","1562728800 2.43","1562729100 2.48","1562729400 2.57","1562729700 2.47","1562730000 2.41","1562730300 2.5","1562730600 2.62","1562730900 2.52","1562731200 2.42","1562731500 2.37","1562731800 2.4","1562732100 2.39","1562732400 2.37","1562732700 2.33","1562733000 2.57","1562733300 2.52","1562733600 2.43","1562733900 2.35","1562734200 2.37","1562734500 2.42","1562734800 2.36","1562735100 2.34","1562735400 2.35","1562735700 2.4","1562736000 2.48","1562736300 2.43","1562736600 2.45","1562736900 2.53","1562737200 2.53","1562737500 2.45","1562737800 2.33","1562738100 2.49","1562738400 2.37","1562738700 2.31","1562739000 2.29","1562739300 2.33","1562739600 2.4","1562739900 2.4","1562740200 2.35","1562740500 2.4","1562740800 2.39","1562741100 2.31","1562741400 2.33","1562741700 2.37","1562742000 2.46","1562742300 2.46","1562742600 2.42","1562742900 2.38","1562743200 2.46","1562743500 2.4","1562743800 2.33","1562744400 2.44","1562744700 2.39","1562745000 2.32","1562745300 2.31","1562745600 2.37","1562745900 2.33","1562746200 2.29","1562746500 2.38","1562746800 2.39","1562747100 2.4","1562747400 2.37","1562747700 2.4","1562748000 2.52","1562748300 2.46","1562748600 2.42","1562748900 2.33","1562749200 2.44","1562749500 2.5","1562749800 2.32","1562750100 2.16","1562750400 2.2","1562750700 2.35","1562751000 2.34","1562751300 2.29","1562751600 2.32","1562751900 2.42","1562752200 2.43","1562752500 2.29","1562752800 2.23","1562753100 2.29","1562753400 2.4","1562753700 2.4","1562754000 2.42","1562754300 2.33","1562754600 2.3","1562754900 2.32","1562755200 2.23","1562755500 2.45","1562755800 2.44","1562756100 2.48","1562756400 2.36","1562756700 2.44","1562757000 2.35","1562757300 2.31","1562757600 2.23","1562757900 2.18","1562758200 2.2","1562758500 2.2","1562758800 2.25","1562759100 2.25","1562759400 2.39","1562759700 2.33","1562760000 2.29","1562760300 2.31","1562760600 2.43","1562760900 2.49","1562761200 2.39","1562761500 2.37","1562761800 2.42","1562762100 2.39","1562762400 2.39","1562762700 2.39","1562763000 2.35","1562763300 2.32","1562763600 2.29","1562763900 2.27","1562764200 2.4","1562764500 2.41","1562764800 2.36","1562765100 2.35","1562765400 2.25","1562765700 2.34","1562766000 2.36","1562766300 2.44","1562766600 2.5","1562766900 2.43","1562767200 2.35","1562767500 2.41","1562767800 2.53","1562768100 2.62","1562768400 2.5","1562768700 2.34","1562769000 2.39","1562769300 2.47","1562769600 2.52","1562769900 2.49","1562770200 2.5","1562770500 2.53","1562770800 2.46","1562771100 2.41","1562771400 2.24","1562771700 2.27","1562772000 2.37","1562772300 2.39","1562772600 2.44","1562772900 2.52","1562773200 2.5","1562773500 2.46","1562773800 2.4","1562774100 2.38","1562774400 2.35","1562774700 2.38","1562775000 2.37","1562775300 2.45","1562775600 2.41","1562775900 2.38","1562776200 2.54","1562776500 2.52","1562776800 2.54","1562777100 2.47","1562777400 2.39","1562777700 2.41","1562778000 2.48","1562778300 2.6","1562778600 2.57","1562778900 2.47","1562779200 2.56","1562779500 2.63","1562779800 2.58","1562780100 2.45","1562780400 2.42","1562780700 2.44","1562781000 2.51","1562781300 2.47","1562781600 2.61","1562781900 2.77","1562782200 2.72","1562782500 2.6","1562782800 2.56","1562783100 2.63","1562783400 2.53","1562783700 2.47","1562784000 2.4","1562784300 2.47","1562784600 2.49","1562784900 2.48","1562785200 2.57","1562785500 2.55","1562785800 2.62","1562786100 2.59","1562786400 2.64","1562786700 2.66","1562787000 2.67","1562787300 2.64","1562787600 2.62","1562787900 2.58","1562788200 2.62","1562788500 2.56","1562788800 2.52","1562789100 2.54","1562789400 2.66","1562789700 2.63","1562790000 2.63","1562790300 2.58","1562790600 2.72","1562790900 2.56","1562791200 2.48","1562791500 2.45","1562791800 2.49","1562792100 2.43","1562792400 2.48","1562792700 2.41","1562793000 2.53","1562793300 2.48","1562793600 2.48","1562793900 2.5","1562794200 2.57","1562794500 2.6","1562794800 2.58","1562795100 2.7","1562795400 2.73","1562795700 2.78","1562796000 2.85","1562796300 2.77","1562796600 2.54","1562796900 2.61","1562797200 2.6","1562797500 2.55","1562797800 2.54","1562798100 2.66","1562798400 2.53","1562798700 2.54","1562799000 2.58","1562799300 2.67","1562799600 2.68","1562799900 2.58","1562800200 2.51","1562800500 2.5","1562800800 2.57","1562801100 2.51","1562801400 2.47","1562801700 2.44","1562802000 2.55","1562802300 2.5","1562802600 2.37","1562802900 2.4","1562803200 2.52","1562803500 2.58","1562803800 2.64","1562804100 2.59","1562804400 2.58","1562804700 2.49","1562805000 2.42","1562805300 2.39","1562805600 2.56","1562805900 2.48","1562806200 2.42","1562806500 2.41","1562806800 2.49","1562807100 2.57","1562807400 2.44","1562807700 2.43","1562808000 2.36","1562808300 2.37","1562808600 2.33","1562808900 2.26","1562809200 2.35","1562809500 2.46","1562809800 2.41","1562810100 2.35","1562810400 2.3","1562810700 2.44","1562811000 2.43","1562811300 2.42","1562811600 2.46","1562811900 2.45","1562812200 2.28","1562812500 2.27","1562812800 2.32","1562813100 2.37","1562813400 2.29","1562813700 2.27","1562814000 2.22","1562814300 2.29","1562814600 2.25","1562814900 2.28","1562815200 2.41","1562815500 2.39","1562815800 2.43","1562816100 2.49","1562816400 2.48","1562816700 2.53","1562817000 2.45","1562817300 2.5","1562817600 2.51","1562817900 2.43","1562818200 2.48","1562818500 2.44","1562818800 2.49","1562819100 2.4","1562819400 2.52","1562819700 2.37","1562820000 2.37","1562820300 2.33","1562820600 2.5","1562820900 2.41","1562821200 2.37","1562821500 2.32","1562821800 2.37","1562822100 2.41","1562822400 2.39","1562822700 2.35","1562823000 2.37","1562823300 2.45","1562823600 2.34","1562823900 2.18","1562824200 2.25","1562824500 2.21","1562824800 2.27","1562825100 2.3","1562825400 2.25","1562825700 2.41","1562826000 2.3","1562826300 2.35","1562826600 2.43","1562826900 2.49","1562827200 2.39","1562827500 2.37","1562827800 2.31","1562828100 2.22","1562828400 2.31","1562828700 2.37","1562829000 2.42","1562829300 2.43","1562829600 2.45","1562829900 2.41","1562830200 2.33","1562830800 2.43","1562831100 2.26","1562831400 2.27","1562831700 2.3","1562832000 2.41","1562832300 2.42","1562832600 2.49","1562832900 2.45","1562833200 2.5","1562833500 2.37","1562833800 2.31","1562834100 2.33","1562834400 2.38","1562834700 2.39","1562835000 2.45","1562835300 2.33","1562835600 2.49","1562835900 2.55","1562836200 2.49","1562836500 2.35","1562836800 2.32","1562837100 2.26","1562837400 2.18","1562837700 2.27","1562838000 2.25","1562838300 2.39","1562838600 2.37","1562838900 2.31","1562839200 2.3","1562839500 2.38","1562839800 2.36","1562840100 2.27","1562840400 2.28","1562840700 2.23","1562841000 2.19","1562841300 2.22","1562841600 2.25","1562841900 2.34","1562842200 2.3","1562842500 2.36","1562842800 2.31","1562843100 2.26","1562843400 2.33","1562843700 2.25","1562844000 2.26","1562844300 2.27","1562844600 2.29","1562844900 2.37","1562845200 2.31","1562845500 2.35","1562845800 2.45","1562846100 2.34","1562846400 2.37","1562846700 2.39","1562847000 2.44","1562847300 2.44","1562847600 2.34","1562847900 2.31","1562848200 2.37","1562848500 2.36","1562848800 2.4","1562849100 2.33","1562849400 2.37","1562849700 2.33","1562850000 2.32","1562850300 2.27","1562850600 2.33","1562850900 2.38","1562851200 2.41","1562851500 2.37","1562851800 2.37","1562852100 2.51","1562852400 2.47","1562852700 2.48","1562853000 2.4","1562853300 2.44","1562853600 2.27","1562853900 2.29","1562854200 2.3","1562854500 2.31","1562854800 2.28","1562855100 2.34","1562855400 2.27","1562855700 2.26","1562856000 2.26","1562856300 2.27","1562856600 2.38","1562856900 2.48","1562857200 2.58","1562857500 2.47","1562857800 2.5","1562858100 2.56","1562858400 2.55","1562858700 2.5","1562859000 2.52","1562859300 2.44","1562859600 2.44","1562859900 2.38","1562860200 2.35","1562860500 2.35","1562860800 2.45","1562861100 2.29","1562861400 2.28","1562861700 2.17","1562862000 2.46","1562862300 2.45","1562862600 2.36","1562862900 2.44","1562863200 2.53","1562863500 2.46","1562863800 2.4","1562864100 2.34","1562864400 2.43","1562864700 2.42","1562865000 2.37","1562865300 2.43","1562865600 2.46","1562865900 2.41","1562866200 2.39","1562866500 2.37","1562866800 2.39","1562867100 2.39","1562867400 2.39","1562867700 2.4","1562868000 2.45","1562868300 2.51","1562868600 2.55","1562868900 2.55","1562869200 2.56","1562869500 2.72","1562869800 2.58","1562870100 2.63","1562870400 2.51","1562870700 2.73","1562871000 2.7","1562871300 2.54","1562871600 2.49","1562871900 2.53","1562872200 2.54","1562872500 2.5","1562872800 2.41","1562873100 2.42","1562873400 2.59","1562873700 2.6","1562874000 2.57","1562874300 2.75","1562874600 2.76","1562874900 2.55","1562875200 2.61","1562875500 2.61","1562875800 2.62","1562876100 2.58","1562876400 2.49","1562876700 2.41","1562877000 2.55","1562877300 2.57","1562877600 2.49","1562877900 2.35","1562878200 2.39","1562878500 2.35","1562878800 2.29","1562879100 2.37","1562879400 2.44","1562879700 2.33","1562880000 2.34","1562880300 2.39","1562880600 2.37","1562880900 2.32","1562881200 2.35","1562881500 2.32","1562881800 2.33","1562882100 2.29","1562882400 2.2","1562882700 2.15","1562883000 2.32","1562883300 2.3","1562883600 2.31","1562883900 2.29","1562884200 2.29","1562884500 2.49","1562884800 2.44","1562885100 2.47","1562885400 2.42","1562885700 2.47","1562886000 2.35","1562886300 2.28","1562886600 2.35","1562886900 2.33","1562887200 2.55","1562887500 2.44","1562887800 2.38","1562888100 2.48","1562888400 2.49","1562888700 2.47","1562889000 2.4","1562889300 2.44","1562889600 2.47","1562889900 2.46","1562890200 2.37","1562890500 2.37","1562890800 2.46","1562891100 2.43","1562891400 2.37","1562891700 2.33","1562892000 2.4","1562892300 2.35","1562892600 2.3","1562892900 2.34","1562893200 2.3","1562893500 2.27","1562893800 2.26","1562894100 2.32","1562894400 2.41","1562894700 2.44","1562895000 2.44","1562895300 2.41","1562895600 2.39","1562895900 2.48","1562896200 2.51","1562896500 2.4","1562896800 2.44","1562897100 2.47","1562897400 2.48","1562897700 2.44","1562898000 2.43","1562898300 2.5","1562898600 2.4","1562898900 2.36","1562899200 2.34","1562899500 2.43","1562899800 2.48","1562900100 2.37","1562900400 2.34","1562900700 2.39","1562901000 2.39","1562901300 2.36","1562901600 2.36","1562901900 2.55","1562902200 2.54","1562902500 2.47","1562902800 2.47","1562903100 2.47","1562903400 2.43","1562903700 2.39","1562904000 2.29","1562904300 2.41","1562904600 2.46","1562904900 2.42","1562905200 2.42","1562905500 2.35","1562905800 2.41","1562906100 2.36","1562906400 2.37","1562906700 2.35","1562907000 2.55","1562907300 2.43","1562907600 2.39","1562907900 2.33","1562908200 2.3","1562908500 2.27","1562908800 2.28","1562909100 2.34","1562909400 2.44","1562909700 2.39","1562910000 2.4","1562910300 2.43","1562910600 2.47","1562910900 2.45","1562911200 2.45","1562911500 2.5","1562911800 2.41","1562912100 2.44","1562912400 2.38","1562912700 2.34","1562913000 2.23","1562913300 2.23","1562913600 2.31","1562913900 2.28","1562914200 2.34","1562914500 2.34","1562914800 2.3","1562915100 2.37","1562915400 2.39","1562915700 2.43","1562916000 2.34","1562916300 2.35","1562916600 2.3","1562917200 2.34","1562917500 2.38","1562917800 2.33","1562918100 2.4","1562918400 2.36","1562918700 2.33","1562919000 2.25","1562919300 2.36","1562919600 2.4","1562919900 2.39","1562920200 2.34","1562920500 2.3","1562920800 2.31","1562921100 2.37","1562921400 2.35","1562921700 2.34","1562922000 2.42","1562922300 2.45","1562922600 2.4","1562922900 2.28","1562923200 2.43","1562923500 2.38","1562923800 2.33","1562924100 2.34","1562924400 2.4","1562924700 2.33","1562925000 2.27","1562925300 2.32","1562925600 2.28","1562925900 2.38","1562926200 2.36","1562926500 2.29","1562926800 2.38","1562927100 2.35","1562927400 2.28","1562927700 2.18","1562928000 2.21","1562928300 2.3","1562928600 2.26","1562928900 2.25","1562929200 2.22","1562929500 2.4","1562929800 2.23","1562930100 2.19","1562930400 2.17","1562930700 2.33","1562931000 2.3","1562931300 2.24","1562931600 2.23","1562931900 2.29","1562932200 2.44","1562932500 2.41","1562932800 2.35","1562933100 2.5","1562933400 2.58","1562933700 2.47","1562934000 2.51","1562934300 2.39","1562934600 2.47","1562934900 2.37","1562935200 2.35","1562935500 2.36","1562935800 2.42","1562936100 2.31","1562936400 2.32","1562936700 2.38","1562937000 2.59","1562937300 2.51","1562937600 2.36","1562937900 2.31","1562938200 2.33","1562938500 2.31","1562938800 2.34","1562939100 2.34","1562939400 2.49","1562939700 2.45","1562940000 2.5","1562940300 2.29","1562940600 2.27","1562940900 2.32","1562941200 2.24","1562941500 2.25","1562941800 2.22","1562942100 2.34","1562942400 2.32","1562942700 2.34","1562943000 2.23","1562943300 2.39","1562943600 2.35","1562943900 2.27","1562944200 2.26","1562944500 2.36","1562944800 2.28","1562945100 2.28","1562945400 2.3","1562945700 2.5","1562946000 2.43","1562946300 2.36","1562946600 2.33","1562946900 2.38","1562947200 2.53","1562947500 2.43","1562947800 2.41","1562948100 2.39","1562948400 2.4","1562948700 2.41","1562949000 2.34","1562949300 2.36","1562949600 2.41","1562949900 2.36","1562950200 2.35","1562950500 2.32","1562950800 2.39","1562951100 2.41","1562951400 2.37","1562951700 2.34","1562952000 2.47","1562952300 2.52","1562952600 2.36","1562952900 2.33","1562953200 2.35","1562953500 2.39","1562953800 2.34","1562954100 2.38","1562954400 2.48","1562954700 2.4","1562955000 2.34","1562955300 2.3","1562955600 2.25","1562955900 2.41","1562956200 2.44","1562956500 2.45","1562956800 2.47","1562957100 2.46","1562957400 2.41","1562957700 2.44","1562958000 2.5","1562958300 2.61","1562958600 2.47","1562958900 2.58","1562959200 2.56","1562959500 2.59","1562959800 2.55","1562960100 2.54","1562960400 2.37","1562960700 2.47","1562961000 2.4","1562961300 2.39","1562961600 2.34","1562961900 2.35","1562962200 2.51","1562962500 2.48","1562962800 2.4","1562963100 2.47","1562963400 2.52","1562963700 2.47","1562964000 2.46","1562964300 2.49","1562964600 2.49","1562964900 2.34","1562965200 2.3","1562965500 2.27","1562965800 2.37","1562966100 2.37","1562966400 2.41","1562966700 2.43","1562967000 2.45","1562967300 2.42","1562967600 2.47","1562967900 2.38","1562968200 2.42","1562968500 2.38","1562968800 2.35","1562969100 2.33","1562969400 2.47","1562969700 2.47","1562970000 2.35","1562970300 2.36","1562970600 2.31","1562970900 2.34","1562971200 2.29","1562971500 2.22","1562971800 2.29","1562972100 2.46","1562972400 2.36","1562972700 2.23","1562973000 2.26","1562973300 2.45","1562973600 2.35","1562973900 2.45","1562974200 2.46","1562974500 2.41","1562974800 2.48","1562975100 2.5","1562975400 2.33","1562975700 2.38","1562976000 2.42","1562976300 2.42","1562976600 2.4","1562976900 2.34","1562977200 2.39","1562977500 2.37","1562977800 2.33","1562978100 2.31","1562978400 2.38","1562978700 2.32","1562979000 2.22","1562979300 2.19","1562979600 2.43","1562979900 2.33","1562980200 2.38","1562980500 2.42","1562980800 2.4","1562981100 2.44","1562981400 2.34","1562981700 2.2","1562982000 2.31","1562982300 2.27","1562982600 2.27","1562982900 2.36","1562983200 2.39","1562983500 2.46","1562983800 2.41","1562984100 2.3","1562984400 2.38","1562984700 2.31","1562985000 2.28","1562985300 2.3","1562985600 2.26","1562985900 2.33","1562986200 2.27","1562986500 2.28","1562986800 2.33","1562987100 2.38","1562987400 2.46","1562987700 2.33","1562988000 2.25","1562988300 2.37","1562988600 2.38","1562988900 2.35","1562989200 2.37","1562989500 2.52","1562989800 2.46","1562990100 2.47","1562990400 2.36","1562990700 2.44","1562991000 2.43","1562991300 2.38","1562991600 2.28","1562991900 2.28","1562992200 2.24","1562992500 2.2","1562992800 2.23","1562993100 2.29","1562993400 2.5","1562993700 2.4","1562994000 2.3","1562994300 2.25","1562994600 2.35","1562994900 2.32","1562995200 2.38","1562995500 2.33","1562995800 2.29","1562996100 2.25","1562996400 2.22","1562996700 2.25","1562997000 2.37","1562997300 2.34","1562997600 2.32","1562997900 2.3","1562998200 2.41","1562998500 2.35","1562998800 2.31","1562999100 2.28","1562999400 2.37","1562999700 2.49","1563000000 2.46","1563000300 2.29","1563000600 2.23","1563000900 2.34","1563001200 2.25","1563001500 2.25","1563001800 2.27","1563002100 2.38","1563002400 2.37","1563002700 2.2","1563003000 2.18","1563003600 2.17","1563003900 2.15","1563004200 2.1","1563004500 2.36","1563004800 2.37","1563005100 2.32","1563005400 2.37","1563005700 2.38","1563006000 2.43","1563006300 2.31","1563006600 2.29","1563006900 2.33","1563007200 2.28","1563007500 2.23","1563007800 2.32","1563008100 2.21","1563008400 2.24","1563008700 2.26","1563009000 2.24","1563009300 2.28","1563009600 2.38","1563009900 2.31","1563010200 2.3","1563010500 2.41","1563010800 2.4","1563011100 2.34","1563011400 2.29","1563011700 2.29","1563012000 2.35","1563012300 2.31","1563012600 2.27","1563012900 2.33","1563013200 2.36","1563013500 2.27","1563013800 2.26","1563014100 2.29","1563014400 2.33","1563014700 2.37","1563015000 2.34","1563015300 2.22","1563015600 2.15","1563015900 2.17","1563016200 2.33","1563016500 2.3","1563016800 2.29","1563017100 2.42","1563017400 2.57","1563017700 2.44","1563018000 2.39","1563018300 2.46","1563018600 2.44","1563018900 2.45","1563019200 2.46","1563019500 2.45","1563019800 2.42","1563020100 2.44","1563020400 2.45","1563020700 2.33","1563021000 2.34","1563021300 2.34","1563021600 2.35","1563021900 2.3","1563022200 2.35","1563022500 2.33","1563022800 2.27","1563023100 2.34","1563023400 2.33","1563023700 2.3","1563024000 2.3","1563024300 2.27","1563024600 2.35","1563024900 2.41","1563025200 2.32","1563025500 2.36","1563025800 2.4","1563026100 2.42","1563026400 2.34","1563026700 2.34","1563027000 2.44","1563027300 2.39","1563027600 2.24","1563027900 2.26","1563028200 2.32","1563028500 2.33","1563028800 2.39","1563029100 2.28","1563029400 2.38","1563029700 2.41","1563030000 2.43","1563030300 2.4","1563030600 2.39","1563030900 2.43","1563031200 2.39","1563031500 2.29","1563031800 2.26","1563032100 2.36","1563032400 2.42","1563032700 2.45","1563033000 2.43","1563033300 2.51","1563033600 2.61","1563033900 2.61","1563034200 2.55","1563034500 2.56","1563034800 2.48","1563035100 2.44","1563035400 2.49","1563035700 2.39","1563036000 2.48","1563036300 2.5","1563036600 2.44","1563036900 2.43","1563037200 2.52","1563037500 2.47","1563037800 2.53","1563038100 2.6","1563038400 2.77","1563038700 2.77","1563039000 2.72","1563039300 2.66","1563039600 2.65","1563039900 2.54","1563040200 2.45","1563040500 2.41","1563040800 2.53","1563041100 2.44","1563041400 2.52","1563041700 2.49","1563042000 2.52","1563042300 2.49","1563042600 2.46","1563042900 2.41","1563043200 2.51","1563043500 2.52","1563043800 2.52","1563044100 2.56","1563044400 2.55","1563044700 2.57","1563045000 2.51","1563045300 2.53","1563045600 2.46","1563045900 2.53","1563046200 2.52","1563046500 2.45","1563046800 2.34","1563047100 2.41","1563047400 2.33","1563047700 2.3","1563048000 2.31","1563048300 2.48","1563048600 2.46","1563048900 2.49","1563049200 2.39","1563049500 2.61","1563049800 2.55","1563050100 2.55","1563050400 2.53","1563050700 2.49","1563051000 2.53","1563051300 2.36","1563051600 2.36","1563051900 2.42","1563052200 2.54","1563052500 2.51","1563052800 2.46","1563053100 2.47","1563053400 2.55","1563053700 2.51","1563054000 2.45","1563054300 2.45","1563054600 2.6","1563054900 2.53","1563055200 2.47","1563055500 2.39","1563055800 2.49","1563056100 2.45","1563056400 2.44","1563056700 2.32","1563057000 2.4","1563057300 2.41","1563057600 2.46","1563057900 2.32","1563058200 2.31","1563058500 2.32","1563058800 2.3","1563059100 2.37","1563059400 2.38","1563059700 2.52","1563060000 2.38","1563060300 2.44","1563060600 2.47","1563060900 2.53","1563061200 2.47","1563061500 2.39","1563061800 2.52","1563062100 2.49","1563062400 2.35","1563062700 2.36","1563063000 2.46","1563063300 2.62","1563063600 2.51","1563063900 2.5","1563064200 2.39","1563064500 2.39","1563064800 2.43","1563065100 2.41","1563065400 2.44","1563065700 2.41","1563066000 2.45","1563066300 2.39","1563066600 2.44","1563066900 2.41","1563067200 2.48","1563067500 2.44","1563067800 2.38","1563068100 2.36","1563068400 2.45","1563068700 2.33","1563069000 2.26","1563069300 2.3","1563069600 2.41","1563069900 2.3","1563070200 2.27","1563070500 2.28","1563070800 2.27","1563071100 2.34","1563071400 2.26","1563071700 2.3","1563072000 2.41","1563072300 2.52","1563072600 2.4","1563072900 2.34","1563073200 2.3","1563073500 2.36","1563073800 2.36","1563074100 2.28","1563074400 2.23","1563074700 2.3","1563075000 2.2","1563075300 2.2","1563075600 2.17","1563075900 2.35","1563076200 2.31","1563076500 2.39","1563076800 2.38","1563077100 2.45","1563077400 2.29","1563077700 2.19","1563078000 2.18","1563078300 2.39","1563078600 2.41","1563078900 2.34","1563079200 2.29","1563079500 2.31","1563079800 2.36","1563080100 2.26","1563080400 2.22","1563080700 2.16","1563081000 2.38","1563081300 2.26","1563081600 2.26","1563081900 2.22","1563082200 2.33","1563082500 2.31","1563082800 2.29","1563083100 2.38","1563083400 2.52","1563083700 2.35","1563084000 2.36","1563084300 2.36","1563084600 2.45","1563084900 2.43","1563085200 2.31","1563085500 2.29","1563085800 2.24","1563086100 2.21","1563086400 2.22","1563086700 2.25","1563087000 2.36","1563087300 2.38","1563087600 2.39","1563087900 2.4","1563088200 2.45","1563088500 2.5","1563088800 2.35","1563089100 2.32","1563089400 2.34","1563090000 2.31","1563090300 2.33","1563090600 2.34","1563090900 2.44","1563091200 2.31","1563091500 2.26","1563091800 2.29","1563092100 2.42","1563092400 2.43","1563092700 2.38","1563093000 2.31","1563093300 2.38","1563093600 2.31","1563093900 2.28","1563094200 2.26","1563094500 2.28","1563094800 2.26","1563095100 2.33","1563095400 2.32","1563095700 2.34","1563096000 2.48","1563096300 2.33","1563096600 2.4","1563096900 2.37","1563097200 2.42","1563097500 2.39","1563097800 2.23","1563098100 2.21","1563098400 2.3","1563098700 2.35","1563099000 2.35","1563099300 2.3","1563099600 2.45","1563099900 2.49","1563100200 2.33","1563100500 2.29","1563100800 2.28","1563101100 2.29","1563101400 2.28","1563101700 2.18","1563102000 2.32","1563102300 2.35","1563102600 2.36","1563102900 2.22","1563103200 2.23","1563103500 2.28","1563103800 2.25","1563104100 2.15","1563104400 2.2","1563104700 2.4","1563105000 2.25","1563105300 2.3","1563105600 2.3","1563105900 2.3","1563106200 2.31","1563106500 2.29","1563106800 2.22","1563107100 2.36","1563107400 2.37","1563107700 2.31","1563108000 2.31","1563108300 2.47","1563108600 2.41","1563108900 2.35","1563109200 2.29","1563109500 2.39","1563109800 2.43","1563110100 2.46","1563110400 2.35","1563110700 2.36","1563111000 2.25","1563111300 2.26","1563111600 2.28","1563111900 2.26","1563112200 2.28","1563112500 2.31","1563112800 2.32","1563113100 2.37","1563113400 2.35","1563113700 2.37","1563114000 2.36","1563114300 2.3","1563114600 2.41","1563114900 2.37","1563115200 2.32","1563115500 2.36","1563115800 2.34","1563116100 2.36","1563116400 2.28","1563116700 2.32","1563117000 2.36","1563117300 2.4","1563117600 2.35","1563117900 2.37","1563118200 2.45","1563118500 2.49","1563118800 2.5","1563119100 2.39","1563119400 2.3","1563119700 2.39","1563120000 2.44","1563120300 2.42","1563120600 2.31","1563120900 2.45","1563121200 2.44","1563121500 2.35","1563121800 2.44","1563122100 2.6","1563122400 2.51","1563122700 2.38","1563123000 2.35","1563123300 2.41","1563123600 2.39","1563123900 2.36","1563124200 2.4","1563124500 2.5","1563124800 2.51","1563125100 2.41","1563125400 2.25","1563125700 2.25","1563126000 2.32","1563126300 2.28","1563126600 2.24","1563126900 2.25","1563127200 2.46","1563127500 2.38","1563127800 2.32","1563128100 2.32","1563128400 2.37","1563128700 2.3","1563129000 2.25","1563129300 2.23","1563129600 2.33","1563129900 2.37","1563130200 2.38","1563130500 2.39","1563130800 2.44","1563131100 2.4","1563131400 2.4","1563131700 2.34","1563132000 2.37","1563132300 2.44","1563132600 2.38","1563132900 2.38","1563133200 2.41","1563133500 2.49","1563133800 2.44","1563134100 2.36","1563134400 2.32","1563134700 2.34","1563135000 2.29","1563135300 2.32","1563135600 2.34","1563135900 2.38","1563136200 2.37","1563136500 2.26","1563136800 2.26","1563137100 2.35","1563137400 2.54","1563137700 2.44","1563138000 2.46","1563138300 2.48","1563138600 2.39","1563138900 2.42","1563139200 2.47","1563139500 2.41","1563139800 2.55","1563140100 2.43","1563140400 2.37","1563140700 2.29","1563141000 2.34","1563141300 2.26","1563141600 2.17","1563141900 2.29","1563142200 2.37","1563142500 2.37","1563142800 2.42","1563143100 2.33","1563143400 2.41","1563143700 2.41","1563144000 2.44","1563144300 2.36","1563144600 2.45","1563144900 2.41","1563145200 2.36","1563145500 2.35","1563145800 2.38","1563146100 2.44","1563146400 2.39","1563146700 2.35","1563147000 2.37","1563147300 2.47","1563147600 2.38","1563147900 2.37","1563148200 2.44","1563148500 2.41","1563148800 2.37","1563149100 2.33","1563149400 2.34","1563149700 2.29","1563150000 2.36","1563150300 2.38","1563150600 2.42","1563150900 2.5","1563151200 2.44","1563151500 2.46","1563151800 2.33","1563152100 2.39","1563152400 2.36","1563152700 2.41","1563153000 2.35","1563153300 2.5","1563153600 2.48","1563153900 2.34","1563154200 2.37","1563154500 2.29","1563154800 2.34","1563155100 2.29","1563155400 2.29","1563155700 2.31","1563156000 2.35","1563156300 2.31","1563156600 2.25","1563156900 2.21","1563157200 2.37","1563157500 2.38","1563157800 2.3","1563158100 2.38","1563158400 2.4","1563158700 2.34","1563159000 2.34","1563159300 2.28","1563159600 2.38","1563159900 2.38","1563160200 2.34","1563160500 2.29","1563160800 2.21","1563161100 2.37","1563161400 2.32","1563161700 2.23","1563162000 2.28","1563162300 2.33","1563162600 2.39","1563162900 2.33","1563163200 2.4","1563163500 2.46","1563163800 2.38","1563164100 2.41","1563164400 2.32","1563164700 2.51","1563165000 2.45","1563165300 2.43","1563165600 2.31","1563165900 2.44","1563166200 2.41","1563166500 2.23","1563166800 2.2","1563167100 2.23","1563167400 2.18","1563167700 2.22","1563168000 2.23","1563168300 2.28","1563168600 2.29","1563168900 2.22","1563169200 2.19","1563169500 2.3","1563169800 2.29","1563170100 2.31","1563170400 2.18","1563170700 2.14","1563171000 2.35","1563171300 2.25","1563171600 2.28","1563171900 2.26","1563172200 2.32","1563172500 2.41","1563172800 2.34","1563173100 2.29","1563173400 2.43","1563173700 2.37","1563174000 2.29","1563174300 2.26","1563174600 2.37","1563174900 2.31","1563175200 2.33","1563175500 2.36","1563175800 2.32","1563176400 2.37","1563176700 2.25","1563177000 2.32","1563177300 2.34","1563177600 2.37","1563177900 2.42","1563178200 2.4","1563178500 2.46","1563178800 2.47","1563179100 2.31","1563179400 2.33","1563179700 2.48","1563180000 2.35","1563180300 2.38","1563180600 2.36","1563180900 2.46","1563181200 2.42","1563181500 2.22","1563181800 2.28","1563182100 2.31","1563182400 2.34","1563182700 2.33","1563183000 2.34","1563183300 2.43","1563183600 2.45","1563183900 2.32","1563184200 2.37","1563184500 2.37","1563184800 2.45","1563185100 2.31","1563185400 2.22","1563185700 2.28","1563186000 2.4","1563186300 2.33","1563186600 2.28","1563186900 2.26","1563187200 2.38","1563187500 2.34","1563187800 2.39","1563188100 2.4","1563188400 2.52","1563188700 2.39","1563189000 2.39","1563189300 2.28","1563189600 2.4","1563189900 2.38","1563190200 2.3","1563190500 2.23","1563190800 2.18","1563191100 2.22","1563191400 2.18","1563191700 2.19","1563192000 2.25","1563192300 2.31","1563192600 2.27","1563192900 2.15","1563193200 2.24","1563193500 2.26","1563193800 2.27","1563194100 2.15","1563194400 2.2","1563194700 2.32","1563195000 2.33","1563195300 2.32","1563195600 2.41","1563195900 2.39","1563196200 2.4","1563196500 2.34","1563196800 2.31","1563197100 2.34","1563197400 2.45","1563197700 2.43","1563198000 2.36","1563198300 2.39","1563198600 2.42","1563198900 2.36","1563199200 2.38","1563199500 2.38","1563199800 2.54","1563200100 2.44","1563200400 2.41","1563200700 2.43","1563201000 2.54","1563201300 2.39","1563201600 2.35","1563201900 2.35","1563202200 2.41","1563202500 2.47","1563202800 2.46","1563203100 2.45","1563203400 2.47","1563203700 2.39","1563204000 2.38","1563204300 2.42","1563204600 2.41","1563204900 2.47","1563205200 2.48","1563205500 2.48","1563205800 2.56","1563206100 2.61","1563206400 2.51","1563206700 2.63","1563207000 2.56","1563207300 2.7","1563207600 2.58","1563207900 2.65","1563208200 2.78","1563208500 2.8","1563208800 2.7","1563209100 2.65","1563209400 2.46","1563209700 2.54","1563210000 2.47","1563210300 2.47","1563210600 2.51","1563210900 2.56","1563211200 2.58","1563211500 2.47","1563211800 2.48","1563212100 2.42","1563212400 2.38","1563212700 2.3","1563213000 2.43","1563213300 2.39","1563213600 2.42","1563213900 2.51","1563214200 2.44","1563214500 2.38","1563214800 2.58","1563215100 2.44","1563215400 2.52","1563215700 2.41","1563216000 2.35","1563216300 2.33","1563216600 2.36","1563216900 2.45","1563217200 2.43","1563217500 2.48","1563217800 2.47","1563218100 2.52","1563218400 2.44","1563218700 2.37","1563219000 2.39","1563219300 2.38","1563219600 2.5","1563219900 2.38","1563220200 2.39","1563220500 2.42","1563220800 2.41","1563221100 2.32","1563221400 2.32","1563221700 2.34","1563222000 2.31","1563222300 2.4","1563222600 2.39","1563222900 2.47","1563223200 2.46","1563223500 2.55","1563223800 2.5","1563224100 2.48","1563224400 2.45","1563224700 2.56","1563225000 2.49"],"tx_kbps":["1560643200 0.14","1560643500 0.14","1560643800 0.2","1560644100 0.2","1560644400 0.17","1560644700 0.17","1560645000 0.19","1560645300 0.19","1560645600 0.21","1560645900 0.21","1560646200 0.19","1560646500 0.18","1560646800 0.18","1560647100 0.18","1560647400 0.19","1560647700 0.19","1560648000 0.18","1560648300 0.18","1560648600 0.19","1560648900 0.19","1560649200 0.2","1560649500 0.2","1560649800 0.18","1560650100 0.18","1560650400 0.21","1560650700 0.21","1560651000 0.18","1560651300 0.18","1560651600 0.2","1560651900 0.2","1560652200 0.21","1560652500 0.21","1560652800 0.2","1560653100 0.2","1560653400 0.19","1560653700 0.19","1560654000 0.2","1560654300 0.2","1560654600 0.2","1560654900 0.2","1560655200 0.18","1560655500 0.18","1560655800 0.2","1560656100 0.2","1560656400 0.19","1560656700 0.19","1560657000 0.19","1560657300 0.19","1560657600 0.18","1560657900 0.18","1560658200 0.19","1560658500 0.19","1560658800 0.2","1560659100 0.2","1560659400 0.21","1560659700 0.21","1560660000 0.2","1560660300 0.2","1560660600 0.18","1560660900 0.18","1560661200 0.19","1560661500 0.19","1560661800 0.21","1560662100 0.21","1560662400 0.16","1560662700 0.16","1560663000 0.21","1560663300 0.21","1560663600 0.18","1560663900 0.18","1560664200 0.19","1560664500 0.19","1560664800 0.2","1560665100 0.2","1560665400 0.19","1560665700 0.19","1560666000 0.19","1560666300 0.19","1560666600 0.19","1560666900 0.19","1560667200 0.2","1560667500 0.2","1560667800 0.19","1560668100 0.19","1560668400 0.2","1560668700 0.2","1560669000 0.17","1560669300 0.17","1560669600 0.19","1560669900 0.19","1560670200 0.19","1560670800 0.19","1560671100 0.19","1560671400 0.18","1560671700 0.18","1560672000 0.18","1560672300 0.18","1560672600 0.2","1560672900 0.2","1560673200 0.21","1560673500 0.21","1560673800 0.18","1560674100 0.18","1560674400 0.2","1560674700 0.2","1560675000 0.2","1560675300 0.2","1560675600 0.2","1560675900 0.2","1560676200 0.19","1560676500 0.19","1560676800 0.2","1560677100 0.2","1560677400 0.2","1560677700 0.19","1560678000 0.19","1560678300 0.19","1560678600 0.22","1560678900 0.22","1560679200 0.22","1560679500 0.19","1560679800 0.21","1560680100 0.21","1560680400 0.18","1560680700 0.18","1560681000 0.18","1560681300 0.22","1560681600 0.2","1560681900 0.2","1560682200 0.16","1560682500 0.16","1560682800 0.16","1560683100 0.19","1560683400 0.18","1560683700 0.18","1560684000 0.21","1560684300 0.21","1560684600 0.21","1560684900 0.21","1560685200 0.18","1560685500 0.18","1560685800 0.19","1560686100 0.19","1560686400 0.19","1560686700 0.21","1560687000 0.18","1560687300 0.18","1560687600 0.18","1560687900 0.18","1560688200 0.18","1560688500 0.2","1560688800 0.2","1560689100 0.2","1560689400 0.19","1560689700 0.19","1560690000 0.19","1560690300 0.19","1560690600 0.19","1560690900 0.2","1560691200 0.19","1560691500 0.19","1560691800 0.19","1560692100 0.19","1560692400 0.19","1560692700 0.2","1560693000 0.19","1560693300 0.19","1560693600 0.19","1560693900 0.2","1560694200 0.2","1560694500 0.19","1560694800 0.19","1560695100 0.19","1560695400 0.19","1560695700 0.19","1560696000 0.19","1560696300 0.19","1560696600 0.19","1560696900 0.19","1560697200 0.19","1560697500 0.19","1560697800 0.19","1560698100 0.18","1560698400 0.2","1560698700 0.2","1560699000 0.18","1560699300 0.18","1560699600 0.18","1560699900 0.2","1560700200 0.19","1560700500 0.19","1560700800 0.18","1560701100 0.18","1560701400 0.18","1560701700 0.19","1560702000 0.2","1560702300 0.2","1560702600 0.2","1560702900 0.2","1560703200 0.2","1560703500 0.18","1560703800 0.18","1560704100 0.21","1560704400 0.16","1560704700 0.16","1560705000 0.16","1560705300 0.19","1560705600 0.19","1560705900 0.19","1560706200 0.19","1560706500 0.19","1560706800 0.19","1560707100 0.19","1560707400 0.19","1560707700 0.18","1560708000 0.18","1560708300 0.18","1560708600 0.18","1560708900 0.19","1560709200 0.19","1560709500 0.19","1560709800 0.19","1560710100 0.19","1560710400 0.19","1560710700 0.19","1560711000 0.19","1560711300 0.18","1560711600 0.2","1560711900 0.2","1560712200 0.2","1560712500 0.2","1560712800 0.2","1560713100 0.2","1560713400 0.2","1560713700 0.2","1560714000 0.2","1560714300 0.2","1560714600 0.2","1560714900 0.19","1560715200 0.19","1560715500 0.19","1560715800 0.19","1560716100 0.21","1560716400 0.21","1560716700 0.19","1560717000 0.19","1560717300 0.19","1560717600 0.19","1560717900 0.2","1560718200 0.2","1560718500 0.18","1560718800 0.18","1560719100 0.19","1560719400 0.19","1560719700 0.19","1560720000 0.19","1560720300 0.19","1560720600 0.19","1560720900 0.18","1560721200 0.18","1560721500 0.19","1560721800 0.19","1560722100 0.17","1560722400 0.17","1560722700 0.2","1560723000 0.2","1560723300 0.18","1560723600 0.18","1560723900 0.17","1560724200 0.17","1560724500 0.18","1560724800 0.18","1560725100 0.19","1560725400 0.19","1560725700 0.2","1560726000 0.2","1560726300 0.19","1560726600 0.19","1560726900 0.19","1560727200 0.19","1560727500 0.19","1560727800 0.19","1560728100 0.2","1560728400 0.2","1560728700 0.18","1560729000 0.18","1560729300 0.2","1560729600 0.2","1560729900 0.21","1560730200 0.21","1560730500 0.19","1560730800 0.19","1560731100 0.2","1560731400 0.2","1560731700 0.19","1560732000 0.19","1560732300 0.19","1560732600 0.19","1560732900 0.2","1560733200 0.2","1560733500 0.18","1560733800 0.18","1560734100 0.19","1560734400 0.19","1560734700 0.19","1560735000 0.19","1560735300 0.2","1560735600 0.2","1560735900 0.19","1560736200 0.19","1560736500 0.19","1560736800 0.19","1560737100 0.19","1560737400 0.19","1560737700 0.19","1560738000 0.19","1560738300 0.19","1560738600 0.19","1560738900 0.19","1560739200 0.19","1560739500 0.17","1560739800 0.17","1560740100 0.19","1560740400 0.19","1560740700 0.19","1560741000 0.19","1560741300 0.18","1560741600 0.18","1560741900 0.21","1560742200 0.21","1560742500 0.22","1560742800 0.22","1560743100 0.18","1560743400 0.18","1560743700 0.19","1560744000 0.19","1560744300 0.19","1560744600 0.19","1560744900 0.2","1560745200 0.2","1560745500 0.2","1560745800 0.2","1560746100 0.2","1560746400 0.2","1560746700 0.2","1560747000 0.2","1560747300 0.19","1560747600 0.19","1560747900 0.19","1560748200 0.19","1560748500 0.2","1560748800 0.2","1560749100 0.19","1560749400 0.19","1560749700 0.19","1560750000 0.21","1560750300 0.18","1560750600 0.18","1560750900 0.21","1560751200 0.21","1560751500 0.21","1560751800 0.2","1560752100 0.19","1560752400 0.19","1560752700 0.18","1560753000 0.18","1560753300 0.18","1560753600 0.21","1560753900 0.18","1560754200 0.18","1560754500 0.17","1560754800 0.17","1560755100 0.17","1560755400 0.2","1560755700 0.19","1560756000 0.19","1560756300 0.19","1560756600 0.19","1560757200 0.2","1560757500 0.18","1560757800 0.18","1560758100 0.19","1560758400 0.19","1560758700 0.2","1560759000 0.2","1560759300 0.19","1560759600 0.19","1560759900 0.2","1560760200 0.2","1560760500 0.2","1560760800 0.19","1560761100 0.19","1560761400 0.2","1560761700 0.21","1560762000 0.21","1560762300 0.21","1560762600 0.18","1560762900 0.18","1560763200 0.19","1560763500 0.22","1560763800 0.22","1560764100 0.22","1560764400 0.22","1560764700 0.22","1560765000 0.2","1560765300 0.2","1560765600 0.2","1560765900 0.2","1560766200 0.19","1560766500 0.19","1560766800 0.18","1560767100 0.2","1560767400 0.2","1560767700 0.2","1560768000 0.21","1560768300 0.21","1560768600 0.19","1560768900 0.19","1560769200 0.19","1560769500 0.19","1560769800 0.19","1560770100 0.19","1560770400 0.18","1560770700 0.2","1560771000 0.2","1560771300 0.2","1560771600 0.2","1560771900 0.2","1560772200 0.18","1560772500 0.19","1560772800 0.19","1560773100 0.19","1560773400 0.18","1560773700 0.18","1560774000 0.19","1560774300 0.19","1560774600 0.19","1560774900 0.19","1560775200 0.19","1560775500 0.19","1560775800 0.19","1560776100 0.19","1560776400 0.19","1560776700 0.19","1560777000 0.21","1560777300 0.21","1560777600 0.18","1560777900 0.18","1560778200 0.21","1560778500 0.21","1560778800 0.2","1560779100 0.2","1560779400 0.19","1560779700 0.19","1560780000 0.2","1560780300 0.2","1560780600 0.18","1560780900 0.18","1560781200 0.19","1560781500 0.19","1560781800 0.18","1560782100 0.18","1560782400 0.19","1560782700 0.19","1560783000 0.2","1560783300 0.2","1560783600 0.18","1560783900 0.18","1560784200 0.19","1560784500 0.19","1560784800 0.18","1560785100 0.18","1560785400 0.19","1560785700 0.19","1560786000 0.19","1560786300 0.19","1560786600 0.19","1560786900 0.19","1560787200 0.19","1560787500 0.19","1560787800 0.2","1560788100 0.2","1560788400 0.2","1560788700 0.2","1560789000 0.18","1560789300 0.18","1560789600 0.19","1560789900 0.19","1560790200 0.2","1560790500 0.2","1560790800 0.18","1560791100 0.18","1560791400 0.2","1560791700 0.2","1560792000 0.19","1560792300 0.19","1560792600 0.19","1560792900 0.19","1560793200 0.19","1560793500 0.19","1560793800 0.18","1560794100 0.18","1560794400 0.2","1560794700 0.2","1560795000 0.17","1560795300 0.17","1560795600 0.19","1560795900 0.19","1560796200 0.19","1560796500 0.19","1560796800 0.19","1560797100 0.19","1560797400 0.19","1560797700 0.19","1560798000 0.2","1560798300 0.2","1560798600 0.18","1560798900 0.18","1560799200 0.19","1560799500 0.19","1560799800 0.19","1560800100 0.19","1560800400 0.2","1560800700 0.2","1560801000 0.19","1560801300 0.19","1560801600 0.18","1560801900 0.18","1560802200 0.17","1560802500 0.17","1560802800 0.19","1560803100 0.19","1560803400 0.19","1560803700 0.19","1560804000 0.19","1560804300 0.19","1560804600 0.19","1560804900 0.19","1560805200 0.19","1560805500 0.19","1560805800 0.19","1560806100 0.19","1560806400 0.18","1560806700 0.18","1560807000 0.2","1560807300 0.2","1560807600 0.19","1560807900 0.19","1560808200 0.19","1560808500 0.19","1560808800 0.2","1560809100 0.2","1560809400 0.2","1560809700 0.2","1560810000 0.2","1560810300 0.2","1560810600 0.18","1560810900 0.18","1560811200 0.2","1560811500 0.2","1560811800 0.18","1560812100 0.18","1560812400 0.18","1560812700 0.18","1560813000 0.21","1560813300 0.21","1560813600 0.18","1560813900 0.18","1560814200 0.18","1560814500 0.18","1560814800 0.19","1560815100 0.19","1560815400 0.19","1560815700 0.19","1560816000 0.19","1560816300 0.19","1560816600 0.19","1560816900 0.2","1560817200 0.18","1560817500 0.18","1560817800 0.18","1560818100 0.18","1560818400 0.18","1560818700 0.19","1560819000 0.19","1560819300 0.19","1560819600 0.18","1560819900 0.18","1560820200 0.18","1560820500 0.2","1560820800 0.19","1560821100 0.19","1560821400 0.19","1560821700 0.19","1560822000 0.19","1560822300 0.2","1560822600 0.19","1560822900 0.19","1560823200 0.18","1560823500 0.18","1560823800 0.18","1560824100 0.19","1560824400 0.2","1560824700 0.2","1560825000 0.18","1560825300 0.18","1560825600 0.18","1560825900 0.19","1560826200 0.19","1560826500 0.19","1560826800 0.19","1560827100 0.19","1560827400 0.19","1560827700 0.2","1560828000 0.19","1560828300 0.19","1560828600 0.18","1560828900 0.18","1560829200 0.18","1560829500 0.21","1560829800 0.16","1560830100 0.16","1560830400 0.23","1560830700 0.23","1560831000 0.23","1560831300 0.21","1560831600 0.21","1560831900 0.21","1560832200 0.18","1560832500 0.18","1560832800 0.18","1560833100 0.22","1560833400 0.22","1560833700 0.22","1560834000 0.17","1560834300 0.17","1560834600 0.17","1560834900 0.18","1560835200 0.18","1560835500 0.18","1560835800 0.18","1560836100 0.18","1560836400 0.18","1560836700 0.19","1560837000 0.19","1560837300 0.19","1560837600 0.18","1560837900 0.18","1560838200 0.18","1560838500 0.19","1560838800 0.19","1560839100 0.19","1560839400 0.19","1560839700 0.19","1560840000 0.19","1560840300 0.2","1560840600 0.2","1560840900 0.18","1560841200 0.17","1560841500 0.17","1560841800 0.17","1560842100 0.19","1560842400 0.19","1560842700 0.21","1560843000 0.18","1560843600 0.18","1560843900 0.19","1560844200 0.19","1560844500 0.19","1560844800 0.19","1560845100 0.2","1560845400 0.2","1560845700 0.18","1560846000 0.18","1560846300 0.19","1560846600 0.19","1560846900 0.18","1560847200 0.18","1560847500 0.2","1560847800 0.2","1560848100 0.18","1560848400 0.18","1560848700 0.18","1560849000 0.18","1560849300 0.17","1560849600 0.17","1560849900 0.19","1560850200 0.19","1560850500 0.19","1560850800 0.19","1560851100 0.22","1560851400 0.22","1560851700 0.19","1560852000 0.19","1560852300 0.19","1560852600 0.19","1560852900 0.2","1560853200 0.2","1560853500 0.19","1560853800 0.19","1560854100 0.19","1560854400 0.19","1560854700 0.2","1560855000 0.2","1560855300 0.18","1560855600 0.18","1560855900 0.21","1560856200 0.21","1560856500 0.19","1560856800 0.19","1560857100 0.19","1560857400 0.19","1560857700 0.19","1560858000 0.19","1560858300 0.22","1560858600 0.22","1560858900 0.18","1560859200 0.18","1560859500 0.19","1560859800 0.19","1560860100 0.2","1560860400 0.2","1560860700 0.19","1560861000 0.19","1560861300 0.19","1560861600 0.19","1560861900 0.19","1560862200 0.19","1560862500 0.18","1560862800 0.18","1560863100 0.16","1560863400 0.16","1560863700 0.17","1560864000 0.17","1560864300 0.2","1560864600 0.2","1560864900 0.17","1560865200 0.17","1560865500 0.19","1560865800 0.19","1560866100 0.2","1560866400 0.2","1560866700 0.18","1560867000 0.18","1560867300 0.18","1560867600 0.18","1560867900 0.2","1560868200 0.2","1560868500 0.18","1560868800 0.18","1560869100 0.19","1560869400 0.19","1560869700 0.17","1560870000 0.17","1560870300 0.19","1560870600 0.19","1560870900 0.19","1560871200 0.19","1560871500 0.18","1560871800 0.18","1560872100 0.18","1560872400 0.18","1560872700 0.21","1560873000 0.21","1560873300 0.17","1560873600 0.17","1560873900 0.17","1560874200 0.17","1560874500 0.18","1560874800 0.18","1560875100 0.19","1560875400 0.19","1560875700 0.18","1560876000 0.18","1560876300 0.2","1560876600 0.2","1560876900 0.18","1560877200 0.18","1560877500 0.17","1560877800 0.17","1560878100 0.17","1560878400 0.17","1560878700 0.17","1560879000 0.17","1560879300 0.16","1560879600 0.16","1560879900 0.2","1560880200 0.2","1560880500 0.18","1560880800 0.18","1560881100 0.19","1560881400 0.19","1560881700 0.19","1560882000 0.19","1560882300 0.19","1560882600 0.19","1560882900 0.16","1560883200 0.16","1560883500 0.17","1560883800 0.17","1560884100 0.18","1560884400 0.18","1560884700 0.17","1560885000 0.17","1560885300 0.2","1560885600 0.2","1560885900 0.17","1560886200 0.17","1560886500 0.18","1560886800 0.18","1560887100 0.18","1560887400 0.19","1560887700 0.19","1560888000 0.19","1560888300 0.19","1560888600 0.19","1560888900 0.19","1560889200 0.2","1560889500 0.18","1560889800 0.18","1560890100 0.2","1560890400 0.2","1560890700 0.2","1560891000 0.18","1560891300 0.17","1560891600 0.17","1560891900 0.18","1560892200 0.18","1560892500 0.18","1560892800 0.19","1560893100 0.19","1560893400 0.19","1560893700 0.19","1560894000 0.19","1560894300 0.19","1560894600 0.21","1560894900 0.18","1560895200 0.18","1560895500 0.19","1560895800 0.19","1560896100 0.19","1560896400 0.19","1560896700 0.19","1560897000 0.19","1560897300 0.18","1560897600 0.18","1560897900 0.18","1560898200 0.19","1560898500 0.17","1560898800 0.17","1560899100 0.17","1560899400 0.17","1560899700 0.17","1560900000 0.18","1560900300 0.2","1560900600 0.2","1560900900 0.19","1560901200 0.19","1560901500 0.19","1560901800 0.19","1560902100 0.19","1560902400 0.18","1560902700 0.18","1560903000 0.18","1560903300 0.18","1560903600 0.21","1560903900 0.21","1560904200 0.17","1560904500 0.2","1560904800 0.2","1560905100 0.2","1560905400 0.2","1560905700 0.2","1560906000 0.18","1560906300 0.2","1560906600 0.2","1560906900 0.2","1560907200 0.19","1560907500 0.19","1560907800 0.18","1560908100 0.17","1560908400 0.17","1560908700 0.17","1560909000 0.2","1560909300 0.2","1560909600 0.18","1560909900 0.2","1560910200 0.2","1560910500 0.2","1560910800 0.19","1560911100 0.19","1560911400 0.17","1560911700 0.18","1560912000 0.18","1560912300 0.18","1560912600 0.22","1560912900 0.22","1560913200 0.2","1560913500 0.19","1560913800 0.19","1560914100 0.19","1560914400 0.18","1560914700 0.18","1560915000 0.2","1560915300 0.2","1560915600 0.21","1560915900 0.21","1560916200 0.18","1560916500 0.18","1560916800 0.2","1560917100 0.2","1560917400 0.19","1560917700 0.19","1560918000 0.19","1560918300 0.19","1560918600 0.18","1560918900 0.18","1560919200 0.18","1560919500 0.18","1560919800 0.19","1560920100 0.19","1560920400 0.2","1560920700 0.2","1560921000 0.19","1560921300 0.19","1560921600 0.2","1560921900 0.2","1560922200 0.19","1560922500 0.19","1560922800 0.18","1560923100 0.18","1560923400 0.19","1560923700 0.19","1560924000 0.19","1560924300 0.19","1560924600 0.19","1560924900 0.19","1560925200 0.19","1560925500 0.19","1560925800 0.19","1560926100 0.19","1560926400 0.18","1560926700 0.18","1560927000 0.19","1560927300 0.19","1560927600 0.2","1560927900 0.2","1560928200 0.18","1560928500 0.18","1560928800 0.19","1560929100 0.19","1560929400 0.19","1560930000 0.19","1560930300 0.19","1560930600 0.2","1560930900 0.2","1560931200 0.18","1560931500 0.18","1560931800 0.19","1560932100 0.19","1560932400 0.2","1560932700 0.2","1560933000 0.2","1560933300 0.2","1560933600 0.18","1560933900 0.18","1560934200 0.2","1560934500 0.2","1560934800 0.19","1560935100 0.19","1560935400 0.19","1560935700 0.19","1560936000 0.2","1560936300 0.2","1560936600 0.18","1560936900 0.18","1560937200 0.19","1560937500 0.19","1560937800 0.2","1560938100 0.2","1560938400 0.18","1560938700 0.18","1560939000 0.18","1560939300 0.18","1560939600 0.21","1560939900 0.21","1560940200 0.2","1560940500 0.2","1560940800 0.19","1560941100 0.19","1560941400 0.2","1560941700 0.2","1560942000 0.18","1560942300 0.18","1560942600 0.19","1560942900 0.19","1560943200 0.2","1560943500 0.2","1560943800 0.19","1560944100 0.19","1560944400 0.2","1560944700 0.2","1560945000 0.19","1560945300 0.19","1560945600 0.18","1560945900 0.18","1560946200 0.19","1560946500 0.19","1560946800 0.2","1560947100 0.2","1560947400 0.19","1560947700 0.19","1560948000 0.18","1560948300 0.18","1560948600 0.2","1560948900 0.2","1560949200 0.17","1560949500 0.17","1560949800 0.19","1560950100 0.19","1560950400 0.19","1560950700 0.19","1560951000 0.19","1560951300 0.19","1560951600 0.19","1560951900 0.19","1560952200 0.19","1560952500 0.19","1560952800 0.18","1560953100 0.18","1560953400 0.2","1560953700 0.2","1560954000 0.19","1560954300 0.19","1560954600 0.17","1560954900 0.17","1560955200 0.2","1560955500 0.2","1560955800 0.2","1560956100 0.2","1560956400 0.18","1560956700 0.18","1560957000 0.2","1560957300 0.2","1560957600 0.2","1560957900 0.18","1560958200 0.18","1560958500 0.18","1560958800 0.19","1560959100 0.19","1560959400 0.19","1560959700 0.19","1560960000 0.19","1560960300 0.19","1560960600 0.19","1560960900 0.18","1560961200 0.18","1560961500 0.16","1560961800 0.19","1560962100 0.19","1560962400 0.19","1560962700 0.18","1560963000 0.18","1560963300 0.17","1560963600 0.18","1560963900 0.18","1560964200 0.18","1560964500 0.19","1560964800 0.19","1560965100 0.17","1560965400 0.2","1560965700 0.2","1560966000 0.2","1560966300 0.18","1560966600 0.18","1560966900 0.18","1560967200 0.17","1560967500 0.17","1560967800 0.17","1560968100 0.17","1560968400 0.17","1560968700 0.18","1560969000 0.16","1560969300 0.16","1560969600 0.16","1560969900 0.2","1560970200 0.2","1560970500 0.18","1560970800 0.18","1560971100 0.18","1560971400 0.18","1560971700 0.18","1560972000 0.18","1560972300 0.18","1560972600 0.18","1560972900 0.18","1560973200 0.18","1560973500 0.18","1560973800 0.18","1560974100 0.19","1560974400 0.19","1560974700 0.2","1560975000 0.2","1560975300 0.19","1560975600 0.19","1560975900 0.18","1560976200 0.18","1560976500 0.2","1560976800 0.2","1560977100 0.18","1560977400 0.18","1560977700 0.17","1560978000 0.17","1560978300 0.17","1560978600 0.17","1560978900 0.19","1560979200 0.19","1560979500 0.18","1560979800 0.18","1560980100 0.2","1560980400 0.2","1560980700 0.19","1560981000 0.19","1560981300 0.19","1560981600 0.19","1560981900 0.19","1560982200 0.19","1560982500 0.18","1560982800 0.18","1560983100 0.19","1560983400 0.19","1560983700 0.18","1560984000 0.18","1560984300 0.18","1560984600 0.18","1560984900 0.18","1560985200 0.2","1560985500 0.21","1560985800 0.21","1560986100 0.16","1560986400 0.16","1560986700 0.16","1560987000 0.19","1560987300 0.17","1560987600 0.17","1560987900 0.17","1560988200 0.17","1560988500 0.17","1560988800 0.19","1560989100 0.18","1560989400 0.18","1560989700 0.17","1560990000 0.17","1560990300 0.17","1560990600 0.18","1560990900 0.17","1560991200 0.17","1560991500 0.18","1560991800 0.18","1560992100 0.18","1560992400 0.18","1560992700 0.18","1560993000 0.18","1560993300 0.18","1560993600 0.18","1560993900 0.18","1560994200 0.2","1560994500 0.17","1560994800 0.17","1560995100 0.17","1560995400 0.17","1560995700 0.17","1560996000 0.2","1560996300 0.18","1560996600 0.18","1560996900 0.16","1560997200 0.16","1560997500 0.16","1560997800 0.2","1560998100 0.2","1560998400 0.19","1560998700 0.19","1560999000 0.18","1560999300 0.18","1560999600 0.17","1560999900 0.17","1561000200 0.18","1561000500 0.18","1561000800 0.18","1561001100 0.18","1561001400 0.18","1561001700 0.18","1561002000 0.18","1561002300 0.18","1561002600 0.19","1561002900 0.19","1561003200 0.19","1561003500 0.19","1561003800 0.19","1561004100 0.19","1561004400 0.19","1561004700 0.19","1561005000 0.18","1561005300 0.18","1561005600 0.17","1561005900 0.17","1561006200 0.18","1561006500 0.18","1561006800 0.18","1561007100 0.18","1561007400 0.19","1561007700 0.19","1561008000 0.2","1561008300 0.2","1561008600 0.19","1561008900 0.19","1561009200 0.18","1561009500 0.18","1561009800 0.19","1561010100 0.19","1561010400 0.18","1561010700 0.18","1561011000 0.19","1561011300 0.19","1561011600 0.19","1561011900 0.19","1561012200 0.19","1561012500 0.19","1561012800 0.17","1561013100 0.17","1561013400 0.21","1561013700 0.21","1561014000 0.2","1561014300 0.2","1561014600 0.19","1561014900 0.19","1561015200 0.19","1561015500 0.19","1561015800 0.17","1561016400 0.19","1561016700 0.19","1561017000 0.18","1561017300 0.18","1561017600 0.19","1561017900 0.19","1561018200 0.19","1561018500 0.19","1561018800 0.19","1561019100 0.19","1561019400 0.2","1561019700 0.2","1561020000 0.17","1561020300 0.17","1561020600 0.19","1561020900 0.19","1561021200 0.19","1561021500 0.19","1561021800 0.19","1561022100 0.19","1561022400 0.18","1561022700 0.18","1561023000 0.19","1561023300 0.19","1561023600 0.18","1561023900 0.18","1561024200 0.19","1561024500 0.19","1561024800 0.21","1561025100 0.21","1561025400 0.21","1561025700 0.19","1561026000 0.19","1561026300 0.19","1561026600 0.18","1561026900 0.18","1561027200 0.18","1561027500 0.2","1561027800 0.19","1561028100 0.19","1561028400 0.17","1561028700 0.17","1561029000 0.17","1561029300 0.18","1561029600 0.18","1561029900 0.18","1561030200 0.17","1561030500 0.17","1561030800 0.17","1561031100 0.19","1561031400 0.2","1561031700 0.2","1561032000 0.18","1561032300 0.18","1561032600 0.18","1561032900 0.19","1561033200 0.18","1561033500 0.18","1561033800 0.19","1561034100 0.19","1561034400 0.19","1561034700 0.17","1561035000 0.19","1561035300 0.19","1561035600 0.18","1561035900 0.18","1561036200 0.18","1561036500 0.18","1561036800 0.18","1561037100 0.18","1561037400 0.18","1561037700 0.18","1561038000 0.18","1561038300 0.19","1561038600 0.18","1561038900 0.18","1561039200 0.17","1561039500 0.17","1561039800 0.17","1561040100 0.19","1561040400 0.19","1561040700 0.19","1561041000 0.18","1561041300 0.18","1561041600 0.18","1561041900 0.18","1561042200 0.18","1561042500 0.17","1561042800 0.2","1561043100 0.2","1561043400 0.2","1561043700 0.19","1561044000 0.19","1561044300 0.18","1561044600 0.18","1561044900 0.18","1561045200 0.18","1561045500 0.19","1561045800 0.19","1561046100 0.18","1561046400 0.18","1561046700 0.18","1561047000 0.18","1561047300 0.2","1561047600 0.2","1561047900 0.18","1561048200 0.18","1561048500 0.18","1561048800 0.18","1561049100 0.19","1561049400 0.19","1561049700 0.19","1561050000 0.17","1561050300 0.17","1561050600 0.17","1561050900 0.19","1561051200 0.19","1561051500 0.2","1561051800 0.18","1561052100 0.18","1561052400 0.18","1561052700 0.19","1561053000 0.19","1561053300 0.22","1561053600 0.22","1561053900 0.19","1561054200 0.19","1561054500 0.18","1561054800 0.18","1561055100 0.18","1561055400 0.18","1561055700 0.19","1561056000 0.19","1561056300 0.19","1561056600 0.19","1561056900 0.19","1561057200 0.19","1561057500 0.17","1561057800 0.17","1561058100 0.21","1561058400 0.21","1561058700 0.18","1561059000 0.18","1561059300 0.19","1561059600 0.19","1561059900 0.19","1561060200 0.19","1561060500 0.18","1561060800 0.18","1561061100 0.19","1561061400 0.19","1561061700 0.2","1561062000 0.2","1561062300 0.18","1561062600 0.18","1561062900 0.19","1561063200 0.19","1561063500 0.19","1561063800 0.19","1561064100 0.17","1561064400 0.17","1561064700 0.19","1561065000 0.19","1561065300 0.2","1561065600 0.2","1561065900 0.18","1561066200 0.18","1561066500 0.19","1561066800 0.19","1561067100 0.19","1561067400 0.19","1561067700 0.18","1561068000 0.18","1561068300 0.18","1561068600 0.18","1561068900 0.2","1561069200 0.2","1561069500 0.18","1561069800 0.18","1561070100 0.18","1561070400 0.18","1561070700 0.19","1561071000 0.19","1561071300 0.18","1561071600 0.18","1561071900 0.18","1561072200 0.18","1561072500 0.19","1561072800 0.19","1561073100 0.18","1561073400 0.18","1561073700 0.18","1561074000 0.18","1561074300 0.19","1561074600 0.19","1561074900 0.18","1561075200 0.18","1561075500 0.18","1561075800 0.18","1561076100 0.18","1561076400 0.18","1561076700 0.18","1561077000 0.18","1561077300 0.19","1561077600 0.19","1561077900 0.18","1561078200 0.18","1561078500 0.18","1561078800 0.18","1561079100 0.18","1561079400 0.18","1561079700 0.18","1561080000 0.18","1561080300 0.18","1561080600 0.18","1561080900 0.17","1561081200 0.17","1561081500 0.18","1561081800 0.18","1561082100 0.17","1561082400 0.17","1561082700 0.18","1561083000 0.18","1561083300 0.18","1561083600 0.18","1561083900 0.17","1561084200 0.17","1561084500 0.17","1561084800 0.17","1561085100 0.19","1561085400 0.19","1561085700 0.18","1561086000 0.18","1561086300 0.17","1561086600 0.17","1561086900 0.18","1561087200 0.18","1561087500 0.17","1561087800 0.17","1561088100 0.18","1561088400 0.18","1561088700 0.23","1561089000 0.23","1561089300 0.18","1561089600 0.18","1561089900 0.17","1561090200 0.17","1561090500 0.18","1561090800 0.18","1561091100 0.18","1561091400 0.18","1561091700 0.18","1561092000 0.18","1561092300 0.18","1561092600 0.18","1561092900 0.18","1561093200 0.18","1561093500 0.17","1561093800 0.17","1561094100 0.17","1561094400 0.17","1561094700 0.18","1561095000 0.18","1561095300 0.18","1561095600 0.18","1561095900 0.18","1561096200 0.19","1561096500 0.17","1561096800 0.17","1561097100 0.19","1561097400 0.19","1561097700 0.19","1561098000 0.19","1561098300 0.18","1561098600 0.18","1561098900 0.17","1561099200 0.17","1561099500 0.17","1561099800 0.18","1561100100 0.18","1561100400 0.18","1561100700 0.18","1561101000 0.18","1561101300 0.18","1561101600 0.2","1561101900 0.17","1561102200 0.17","1561102800 0.18","1561103100 0.18","1561103400 0.19","1561103700 0.18","1561104000 0.18","1561104300 0.18","1561104600 0.18","1561104900 0.18","1561105200 0.18","1561105500 0.18","1561105800 0.18","1561106100 0.18","1561106400 0.18","1561106700 0.18","1561107000 0.21","1561107300 0.21","1561107600 0.17","1561107900 0.17","1561108200 0.17","1561108500 0.17","1561108800 0.18","1561109100 0.18","1561109400 0.18","1561109700 0.19","1561110000 0.19","1561110300 0.19","1561110600 0.17","1561110900 0.17","1561111200 0.17","1561111500 0.17","1561111800 0.17","1561112100 0.17","1561112400 0.18","1561112700 0.18","1561113000 0.17","1561113300 0.18","1561113600 0.18","1561113900 0.18","1561114200 0.19","1561114500 0.19","1561114800 0.18","1561115100 0.18","1561115400 0.18","1561115700 0.18","1561116000 0.18","1561116300 0.18","1561116600 0.18","1561116900 0.17","1561117200 0.17","1561117500 0.17","1561117800 0.16","1561118100 0.16","1561118400 0.17","1561118700 0.17","1561119000 0.17","1561119300 0.17","1561119600 0.18","1561119900 0.18","1561120200 0.18","1561120500 0.18","1561120800 0.18","1561121100 0.18","1561121400 0.18","1561121700 0.18","1561122000 0.18","1561122300 0.18","1561122600 0.17","1561122900 0.17","1561123200 0.18","1561123500 0.18","1561123800 0.17","1561124100 0.17","1561124400 0.17","1561124700 0.17","1561125000 0.18","1561125300 0.18","1561125600 0.17","1561125900 0.17","1561126200 0.18","1561126500 0.18","1561126800 0.17","1561127100 0.17","1561127400 0.16","1561127700 0.16","1561128000 0.17","1561128300 0.17","1561128600 0.2","1561128900 0.2","1561129200 0.18","1561129500 0.18","1561129800 0.18","1561130100 0.18","1561130400 0.19","1561130700 0.19","1561131000 0.17","1561131300 0.17","1561131600 0.18","1561131900 0.18","1561132200 0.19","1561132500 0.19","1561132800 0.19","1561133100 0.19","1561133400 0.18","1561133700 0.18","1561134000 0.18","1561134300 0.18","1561134600 0.17","1561134900 0.17","1561135200 0.17","1561135500 0.17","1561135800 0.18","1561136100 0.18","1561136400 0.18","1561136700 0.18","1561137000 0.18","1561137300 0.18","1561137600 0.17","1561137900 0.17","1561138200 0.17","1561138500 0.17","1561138800 0.16","1561139100 0.16","1561139400 0.17","1561139700 0.17","1561140000 0.18","1561140300 0.18","1561140600 0.18","1561140900 0.18","1561141200 0.16","1561141500 0.16","1561141800 0.18","1561142100 0.18","1561142400 0.18","1561142700 0.18","1561143000 0.17","1561143300 0.17","1561143600 0.18","1561143900 0.18","1561144200 0.19","1561144500 0.19","1561144800 0.2","1561145100 0.2","1561145400 0.19","1561145700 0.19","1561146000 0.17","1561146300 0.17","1561146600 0.18","1561146900 0.18","1561147200 0.17","1561147500 0.17","1561147800 0.17","1561148100 0.17","1561148400 0.2","1561148700 0.2","1561149000 0.18","1561149300 0.18","1561149600 0.16","1561149900 0.16","1561150200 0.18","1561150500 0.18","1561150800 0.19","1561151100 0.19","1561151400 0.18","1561151700 0.18","1561152000 0.17","1561152300 0.17","1561152600 0.18","1561152900 0.18","1561153200 0.17","1561153500 0.17","1561153800 0.17","1561154100 0.17","1561154400 0.18","1561154700 0.18","1561155000 0.17","1561155300 0.17","1561155600 0.17","1561155900 0.17","1561156200 0.18","1561156500 0.18","1561156800 0.17","1561157100 0.17","1561157400 0.18","1561157700 0.18","1561158000 0.19","1561158300 0.19","1561158600 0.17","1561158900 0.17","1561159200 0.16","1561159500 0.16","1561159800 0.17","1561160100 0.17","1561160400 0.19","1561160700 0.19","1561161000 0.18","1561161300 0.18","1561161600 0.17","1561161900 0.17","1561162200 0.18","1561162500 0.18","1561162800 0.18","1561163100 0.18","1561163400 0.19","1561163700 0.19","1561164000 0.17","1561164300 0.17","1561164600 0.2","1561164900 0.2","1561165200 0.18","1561165500 0.18","1561165800 0.18","1561166100 0.18","1561166400 0.17","1561166700 0.17","1561167000 0.19","1561167300 0.19","1561167600 0.18","1561167900 0.18","1561168200 0.17","1561168500 0.17","1561168800 0.19","1561169100 0.19","1561169400 0.17","1561169700 0.17","1561170000 0.17","1561170300 0.17","1561170600 0.2","1561170900 0.2","1561171200 0.18","1561171500 0.18","1561171800 0.17","1561172100 0.17","1561172400 0.2","1561172700 0.2","1561173000 0.18","1561173300 0.18","1561173600 0.18","1561173900 0.18","1561174200 0.18","1561174500 0.18","1561174800 0.17","1561175100 0.17","1561175400 0.2","1561175700 0.2","1561176000 0.19","1561176300 0.19","1561176600 0.18","1561176900 0.18","1561177200 0.18","1561177500 0.18","1561177800 0.18","1561178100 0.19","1561178400 0.17","1561178700 0.17","1561179000 0.17","1561179300 0.17","1561179600 0.17","1561179900 0.2","1561180200 0.18","1561180500 0.18","1561180800 0.18","1561181100 0.18","1561181400 0.18","1561181700 0.19","1561182000 0.16","1561182300 0.16","1561182600 0.18","1561182900 0.18","1561183200 0.18","1561183500 0.18","1561183800 0.17","1561184100 0.17","1561184400 0.17","1561184700 0.19","1561185000 0.19","1561185300 0.18","1561185600 0.17","1561185900 0.17","1561186200 0.17","1561186500 0.17","1561186800 0.17","1561187100 0.18","1561187400 0.18","1561187700 0.18","1561188000 0.18","1561188300 0.18","1561188600 0.18","1561189200 0.18","1561189500 0.18","1561189800 0.18","1561190100 0.18","1561190400 0.18","1561190700 0.18","1561191000 0.18","1561191300 0.18","1561191600 0.18","1561191900 0.19","1561192200 0.19","1561192500 0.18","1561192800 0.18","1561193100 0.17","1561193400 0.17","1561193700 0.18","1561194000 0.18","1561194300 0.18","1561194600 0.18","1561194900 0.16","1561195200 0.16","1561195500 0.19","1561195800 0.19","1561196100 0.18","1561196400 0.18","1561196700 0.18","1561197000 0.18","1561197300 0.2","1561197600 0.2","1561197900 0.18","1561198200 0.18","1561198500 0.19","1561198800 0.19","1561199100 0.17","1561199400 0.17","1561199700 0.17","1561200000 0.17","1561200300 0.17","1561200600 0.17","1561200900 0.18","1561201200 0.18","1561201500 0.17","1561201800 0.17","1561202100 0.17","1561202400 0.17","1561202700 0.19","1561203000 0.19","1561203300 0.17","1561203600 0.17","1561203900 0.17","1561204200 0.17","1561204500 0.18","1561204800 0.18","1561205100 0.2","1561205400 0.2","1561205700 0.19","1561206000 0.19","1561206300 0.2","1561206600 0.2","1561206900 0.19","1561207200 0.19","1561207500 0.17","1561207800 0.17","1561208100 0.19","1561208400 0.19","1561208700 0.16","1561209000 0.16","1561209300 0.17","1561209600 0.17","1561209900 0.18","1561210200 0.18","1561210500 0.19","1561210800 0.19","1561211100 0.17","1561211400 0.17","1561211700 0.18","1561212000 0.18","1561212300 0.19","1561212600 0.19","1561212900 0.16","1561213200 0.16","1561213500 0.18","1561213800 0.18","1561214100 0.17","1561214400 0.17","1561214700 0.17","1561215000 0.17","1561215300 0.18","1561215600 0.18","1561215900 0.18","1561216200 0.18","1561216500 0.18","1561216800 0.18","1561217100 0.18","1561217400 0.18","1561217700 0.17","1561218000 0.17","1561218300 0.18","1561218600 0.18","1561218900 0.18","1561219200 0.18","1561219500 0.19","1561219800 0.19","1561220100 0.2","1561220400 0.2","1561220700 0.19","1561221000 0.19","1561221300 0.17","1561221600 0.17","1561221900 0.17","1561222200 0.17","1561222500 0.2","1561222800 0.2","1561223100 0.18","1561223400 0.18","1561223700 0.19","1561224000 0.19","1561224300 0.19","1561224600 0.19","1561224900 0.18","1561225200 0.18","1561225500 0.16","1561225800 0.16","1561226100 0.16","1561226400 0.16","1561226700 0.18","1561227000 0.18","1561227300 0.18","1561227600 0.18","1561227900 0.18","1561228200 0.18","1561228500 0.17","1561228800 0.17","1561229100 0.18","1561229400 0.18","1561229700 0.18","1561230000 0.18","1561230300 0.17","1561230600 0.17","1561230900 0.17","1561231200 0.17","1561231500 0.18","1561231800 0.18","1561232100 0.17","1561232400 0.17","1561232700 0.16","1561233000 0.16","1561233300 0.16","1561233600 0.18","1561233900 0.18","1561234200 0.18","1561234500 0.19","1561234800 0.19","1561235100 0.19","1561235400 0.17","1561235700 0.16","1561236000 0.16","1561236300 0.18","1561236600 0.18","1561236900 0.18","1561237200 0.18","1561237500 0.18","1561237800 0.18","1561238100 0.18","1561238400 0.18","1561238700 0.18","1561239000 0.19","1561239300 0.17","1561239600 0.17","1561239900 0.16","1561240200 0.16","1561240500 0.16","1561240800 0.17","1561241100 0.18","1561241400 0.18","1561241700 0.16","1561242000 0.16","1561242300 0.16","1561242600 0.2","1561242900 0.16","1561243200 0.16","1561243500 0.17","1561243800 0.17","1561244100 0.17","1561244400 0.18","1561244700 0.17","1561245000 0.17","1561245300 0.18","1561245600 0.18","1561245900 0.18","1561246200 0.17","1561246500 0.17","1561246800 0.19","1561247100 0.18","1561247400 0.18","1561247700 0.18","1561248000 0.17","1561248300 0.17","1561248600 0.18","1561248900 0.18","1561249200 0.18","1561249500 0.18","1561249800 0.19","1561250100 0.19","1561250400 0.18","1561250700 0.17","1561251000 0.17","1561251300 0.17","1561251600 0.18","1561251900 0.18","1561252200 0.17","1561252500 0.18","1561252800 0.18","1561253100 0.18","1561253400 0.18","1561253700 0.18","1561254000 0.17","1561254300 0.19","1561254600 0.19","1561254900 0.19","1561255200 0.18","1561255500 0.18","1561255800 0.18","1561256100 0.17","1561256400 0.17","1561256700 0.17","1561257000 0.18","1561257300 0.18","1561257600 0.18","1561257900 0.18","1561258200 0.19","1561258500 0.19","1561258800 0.18","1561259100 0.18","1561259400 0.17","1561259700 0.17","1561260000 0.18","1561260300 0.18","1561260600 0.18","1561260900 0.18","1561261200 0.18","1561261500 0.18","1561261800 0.2","1561262100 0.2","1561262400 0.19","1561262700 0.19","1561263000 0.19","1561263300 0.19","1561263600 0.19","1561263900 0.19","1561264200 0.19","1561264500 0.19","1561264800 0.18","1561265100 0.18","1561265400 0.19","1561265700 0.19","1561266000 0.18","1561266300 0.18","1561266600 0.17","1561266900 0.17","1561267200 0.19","1561267500 0.19","1561267800 0.18","1561268100 0.18","1561268400 0.18","1561268700 0.18","1561269000 0.2","1561269300 0.2","1561269600 0.18","1561269900 0.18","1561270200 0.19","1561270500 0.19","1561270800 0.19","1561271100 0.19","1561271400 0.17","1561271700 0.17","1561272000 0.19","1561272300 0.19","1561272600 0.18","1561272900 0.18","1561273200 0.18","1561273500 0.18","1561273800 0.18","1561274100 0.18","1561274400 0.2","1561274700 0.2","1561275000 0.18","1561275600 0.19","1561275900 0.19","1561276200 0.18","1561276500 0.18","1561276800 0.17","1561277100 0.17","1561277400 0.18","1561277700 0.18","1561278000 0.18","1561278300 0.18","1561278600 0.18","1561278900 0.18","1561279200 0.19","1561279500 0.19","1561279800 0.19","1561280100 0.19","1561280400 0.19","1561280700 0.19","1561281000 0.17","1561281300 0.17","1561281600 0.17","1561281900 0.17","1561282200 0.19","1561282500 0.19","1561282800 0.19","1561283100 0.19","1561283400 0.2","1561283700 0.2","1561284000 0.18","1561284300 0.18","1561284600 0.19","1561284900 0.19","1561285200 0.19","1561285500 0.19","1561285800 0.18","1561286100 0.18","1561286400 0.18","1561286700 0.18","1561287000 0.19","1561287300 0.19","1561287600 0.17","1561287900 0.17","1561288200 0.18","1561288500 0.18","1561288800 0.18","1561289100 0.19","1561289400 0.18","1561289700 0.18","1561290000 0.17","1561290300 0.17","1561290600 0.17","1561290900 0.18","1561291200 0.17","1561291500 0.17","1561291800 0.19","1561292100 0.19","1561292400 0.19","1561292700 0.18","1561293000 0.18","1561293300 0.18","1561293600 0.19","1561293900 0.19","1561294200 0.19","1561294500 0.17","1561294800 0.18","1561295100 0.18","1561295400 0.19","1561295700 0.19","1561296000 0.19","1561296300 0.18","1561296600 0.18","1561296900 0.18","1561297200 0.18","1561297500 0.18","1561297800 0.18","1561298100 0.19","1561298400 0.17","1561298700 0.17","1561299000 0.17","1561299300 0.17","1561299600 0.17","1561299900 0.19","1561300200 0.18","1561300500 0.18","1561300800 0.17","1561301100 0.17","1561301400 0.17","1561301700 0.18","1561302000 0.19","1561302300 0.19","1561302600 0.18","1561302900 0.18","1561303200 0.18","1561303500 0.19","1561303800 0.19","1561304100 0.16","1561304400 0.16","1561304700 0.16","1561305000 0.16","1561305300 0.19","1561305600 0.19","1561305900 0.18","1561306200 0.18","1561306500 0.18","1561306800 0.18","1561307100 0.18","1561307400 0.18","1561307700 0.18","1561308000 0.18","1561308300 0.18","1561308600 0.18","1561308900 0.17","1561309200 0.17","1561309500 0.18","1561309800 0.18","1561310100 0.18","1561310400 0.18","1561310700 0.18","1561311000 0.18","1561311300 0.19","1561311600 0.16","1561311900 0.16","1561312200 0.16","1561312500 0.18","1561312800 0.18","1561313100 0.16","1561313400 0.16","1561313700 0.16","1561314000 0.16","1561314300 0.17","1561314600 0.17","1561314900 0.16","1561315200 0.18","1561315500 0.18","1561315800 0.18","1561316100 0.18","1561316400 0.18","1561316700 0.16","1561317000 0.16","1561317300 0.18","1561317600 0.18","1561317900 0.17","1561318200 0.17","1561318500 0.16","1561318800 0.16","1561319100 0.18","1561319400 0.18","1561319700 0.17","1561320000 0.17","1561320300 0.17","1561320600 0.17","1561320900 0.17","1561321200 0.17","1561321500 0.18","1561321800 0.18","1561322100 0.16","1561322400 0.16","1561322700 0.17","1561323000 0.17","1561323300 0.18","1561323600 0.18","1561323900 0.17","1561324200 0.17","1561324500 0.19","1561324800 0.19","1561325100 0.17","1561325400 0.17","1561325700 0.17","1561326000 0.17","1561326300 0.17","1561326600 0.17","1561326900 0.2","1561327200 0.2","1561327500 0.19","1561327800 0.19","1561328100 0.18","1561328400 0.18","1561328700 0.17","1561329000 0.17","1561329300 0.15","1561329600 0.15","1561329900 0.17","1561330200 0.17","1561330500 0.16","1561330800 0.16","1561331100 0.19","1561331400 0.19","1561331700 0.17","1561332000 0.17","1561332300 0.18","1561332600 0.18","1561332900 0.18","1561333200 0.18","1561333500 0.17","1561333800 0.17","1561334100 0.18","1561334400 0.18","1561334700 0.17","1561335000 0.17","1561335300 0.18","1561335600 0.18","1561335900 0.2","1561336200 0.2","1561336500 0.17","1561336800 0.17","1561337100 0.18","1561337400 0.18","1561337700 0.17","1561338000 0.17","1561338300 0.18","1561338600 0.18","1561338900 0.19","1561339200 0.19","1561339500 0.19","1561339800 0.19","1561340100 0.17","1561340400 0.17","1561340700 0.18","1561341000 0.18","1561341300 0.19","1561341600 0.19","1561341900 0.17","1561342200 0.17","1561342500 0.19","1561342800 0.19","1561343100 0.2","1561343400 0.2","1561343700 0.19","1561344000 0.19","1561344300 0.18","1561344600 0.18","1561344900 0.2","1561345200 0.2","1561345500 0.19","1561345800 0.19","1561346100 0.19","1561346400 0.19","1561346700 0.19","1561347000 0.19","1561347300 0.19","1561347600 0.19","1561347900 0.17","1561348200 0.17","1561348500 0.19","1561348800 0.19","1561349100 0.19","1561349400 0.19","1561349700 0.19","1561350000 0.19","1561350300 0.21","1561350600 0.21","1561350900 0.2","1561351200 0.2","1561351500 0.2","1561351800 0.2","1561352100 0.19","1561352400 0.19","1561352700 0.19","1561353000 0.19","1561353300 0.19","1561353600 0.19","1561353900 0.18","1561354200 0.18","1561354500 0.18","1561354800 0.18","1561355100 0.17","1561355400 0.17","1561355700 0.17","1561356000 0.17","1561356300 0.17","1561356600 0.17","1561356900 0.17","1561357200 0.17","1561357500 0.17","1561357800 0.18","1561358100 0.18","1561358400 0.18","1561358700 0.18","1561359000 0.18","1561359300 0.18","1561359600 0.18","1561359900 0.18","1561360200 0.18","1561360500 0.17","1561360800 0.17","1561361100 0.17","1561361400 0.19","1561362000 0.18","1561362300 0.17","1561362600 0.17","1561362900 0.17","1561363200 0.19","1561363500 0.17","1561363800 0.17","1561364100 0.17","1561364400 0.17","1561364700 0.17","1561365000 0.17","1561365300 0.18","1561365600 0.18","1561365900 0.16","1561366200 0.16","1561366500 0.16","1561366800 0.17","1561367100 0.18","1561367400 0.18","1561367700 0.16","1561368000 0.16","1561368300 0.16","1561368600 0.16","1561368900 0.16","1561369200 0.16","1561369500 0.18","1561369800 0.18","1561370100 0.18","1561370400 0.18","1561370700 0.18","1561371000 0.17","1561371300 0.18","1561371600 0.18","1561371900 0.18","1561372200 0.17","1561372500 0.17","1561372800 0.18","1561373100 0.18","1561373400 0.18","1561373700 0.18","1561374000 0.18","1561374300 0.18","1561374600 0.18","1561374900 0.18","1561375200 0.18","1561375500 0.18","1561375800 0.17","1561376100 0.17","1561376400 0.19","1561376700 0.18","1561377000 0.18","1561377300 0.18","1561377600 0.19","1561377900 0.19","1561378200 0.17","1561378500 0.16","1561378800 0.16","1561379100 0.16","1561379400 0.18","1561379700 0.18","1561380000 0.19","1561380300 0.17","1561380600 0.17","1561380900 0.17","1561381200 0.19","1561381500 0.19","1561381800 0.17","1561382100 0.17","1561382400 0.17","1561382700 0.17","1561383000 0.18","1561383300 0.18","1561383600 0.17","1561383900 0.18","1561384200 0.18","1561384500 0.18","1561384800 0.18","1561385100 0.18","1561385400 0.18","1561385700 0.18","1561386000 0.17","1561386300 0.17","1561386600 0.18","1561386900 0.18","1561387200 0.18","1561387500 0.18","1561387800 0.17","1561388100 0.17","1561388400 0.18","1561388700 0.18","1561389000 0.17","1561389300 0.17","1561389600 0.17","1561389900 0.17","1561390200 0.2","1561390500 0.2","1561390800 0.17","1561391100 0.17","1561391400 0.18","1561391700 0.18","1561392000 0.2","1561392300 0.2","1561392600 0.17","1561392900 0.17","1561393200 0.17","1561393500 0.17","1561393800 0.17","1561394100 0.17","1561394400 0.17","1561394700 0.17","1561395000 0.16","1561395300 0.16","1561395600 0.18","1561395900 0.18","1561396200 0.17","1561396500 0.17","1561396800 0.17","1561397100 0.17","1561397400 0.18","1561397700 0.18","1561398000 0.17","1561398300 0.17","1561398600 0.18","1561398900 0.18","1561399200 0.19","1561399500 0.19","1561399800 0.16","1561400100 0.16","1561400400 0.17","1561400700 0.17","1561401000 0.19","1561401300 0.19","1561401600 0.17","1561401900 0.17","1561402200 0.17","1561402500 0.17","1561402800 0.18","1561403100 0.18","1561403400 0.18","1561403700 0.18","1561404000 0.16","1561404300 0.16","1561404600 0.16","1561404900 0.16","1561405200 0.17","1561405500 0.17","1561405800 0.17","1561406100 0.17","1561406400 0.18","1561406700 0.18","1561407000 0.17","1561407300 0.17","1561407600 0.17","1561407900 0.17","1561408200 0.18","1561408500 0.18","1561408800 0.16","1561409100 0.16","1561409400 0.17","1561409700 0.17","1561410000 0.19","1561410300 0.19","1561410600 0.18","1561410900 0.18","1561411200 0.18","1561411500 0.18","1561411800 0.18","1561412100 0.18","1561412400 0.18","1561412700 0.18","1561413000 0.17","1561413300 0.17","1561413600 0.17","1561413900 0.17","1561414200 0.17","1561414500 0.17","1561414800 0.17","1561415100 0.17","1561415400 0.17","1561415700 0.17","1561416000 0.18","1561416300 0.18","1561416600 0.17","1561416900 0.17","1561417200 0.17","1561417500 0.17","1561417800 0.18","1561418100 0.18","1561418400 0.16","1561418700 0.16","1561419000 0.18","1561419300 0.18","1561419600 0.17","1561419900 0.17","1561420200 0.17","1561420500 0.17","1561420800 0.17","1561421100 0.17","1561421400 0.17","1561421700 0.17","1561422000 0.17","1561422300 0.17","1561422600 0.18","1561422900 0.18","1561423200 0.16","1561423500 0.16","1561423800 0.18","1561424100 0.18","1561424400 0.17","1561424700 0.17","1561425000 0.17","1561425300 0.17","1561425600 0.17","1561425900 0.17","1561426200 0.17","1561426500 0.19","1561426800 0.18","1561427100 0.18","1561427400 0.16","1561427700 0.16","1561428000 0.16","1561428300 0.17","1561428600 0.17","1561428900 0.17","1561429200 0.18","1561429500 0.18","1561429800 0.18","1561430100 0.19","1561430400 0.17","1561430700 0.17","1561431000 0.18","1561431300 0.18","1561431600 0.18","1561431900 0.17","1561432200 0.17","1561432500 0.17","1561432800 0.17","1561433100 0.17","1561433400 0.17","1561433700 0.19","1561434000 0.16","1561434300 0.16","1561434600 0.18","1561434900 0.18","1561435200 0.18","1561435500 0.19","1561435800 0.17","1561436100 0.17","1561436400 0.18","1561436700 0.18","1561437000 0.18","1561437300 0.19","1561437600 0.18","1561437900 0.18","1561438200 0.16","1561438500 0.16","1561438800 0.16","1561439100 0.17","1561439400 0.16","1561439700 0.16","1561440000 0.18","1561440300 0.18","1561440600 0.18","1561440900 0.18","1561441200 0.18","1561441500 0.17","1561441800 0.16","1561442100 0.16","1561442400 0.16","1561442700 0.18","1561443000 0.18","1561443300 0.18","1561443600 0.17","1561443900 0.17","1561444200 0.17","1561444500 0.16","1561444800 0.16","1561445100 0.17","1561445400 0.18","1561445700 0.18","1561446000 0.18","1561446300 0.19","1561446600 0.19","1561446900 0.18","1561447200 0.18","1561447500 0.18","1561447800 0.18","1561448400 0.18","1561448700 0.18","1561449000 0.18","1561449300 0.18","1561449600 0.18","1561449900 0.18","1561450200 0.18","1561450500 0.17","1561450800 0.17","1561451100 0.17","1561451400 0.17","1561451700 0.19","1561452000 0.19","1561452300 0.18","1561452600 0.17","1561452900 0.17","1561453200 0.17","1561453500 0.17","1561453800 0.17","1561454100 0.18","1561454400 0.18","1561454700 0.18","1561455000 0.18","1561455300 0.18","1561455600 0.18","1561455900 0.17","1561456200 0.17","1561456500 0.18","1561456800 0.18","1561457100 0.18","1561457400 0.18","1561457700 0.18","1561458000 0.18","1561458300 0.17","1561458600 0.17","1561458900 0.18","1561459200 0.18","1561459500 0.17","1561459800 0.17","1561460100 0.19","1561460400 0.19","1561460700 0.19","1561461000 0.19","1561461300 0.17","1561461600 0.17","1561461900 0.18","1561462200 0.18","1561462500 0.18","1561462800 0.18","1561463100 0.18","1561463400 0.18","1561463700 0.17","1561464000 0.17","1561464300 0.19","1561464600 0.19","1561464900 0.17","1561465200 0.17","1561465500 0.2","1561465800 0.2","1561466100 0.18","1561466400 0.18","1561466700 0.18","1561467000 0.18","1561467300 0.17","1561467600 0.17","1561467900 0.17","1561468200 0.17","1561468500 0.19","1561468800 0.19","1561469100 0.2","1561469400 0.2","1561469700 0.18","1561470000 0.18","1561470300 0.18","1561470600 0.18","1561470900 0.17","1561471200 0.17","1561471500 0.18","1561471800 0.18","1561472100 0.17","1561472400 0.17","1561472700 0.19","1561473000 0.19","1561473300 0.17","1561473600 0.17","1561473900 0.17","1561474200 0.17","1561474500 0.16","1561474800 0.16","1561475100 0.18","1561475400 0.18","1561475700 0.16","1561476000 0.16","1561476300 0.19","1561476600 0.19","1561476900 0.19","1561477200 0.19","1561477500 0.18","1561477800 0.18","1561478100 0.19","1561478400 0.19","1561478700 0.18","1561479000 0.18","1561479300 0.18","1561479600 0.18","1561479900 0.18","1561480200 0.18","1561480500 0.21","1561480800 0.21","1561481100 0.21","1561481400 0.21","1561481700 0.17","1561482000 0.17","1561482300 0.17","1561482600 0.17","1561482900 0.17","1561483200 0.17","1561483500 0.17","1561483800 0.17","1561484100 0.17","1561484400 0.17","1561484700 0.18","1561485000 0.18","1561485300 0.18","1561485600 0.18","1561485900 0.17","1561486200 0.17","1561486500 0.17","1561486800 0.17","1561487100 0.18","1561487400 0.18","1561487700 0.18","1561488000 0.18","1561488300 0.17","1561488600 0.17","1561488900 0.18","1561489200 0.18","1561489500 0.17","1561489800 0.17","1561490100 0.19","1561490400 0.19","1561490700 0.17","1561491000 0.17","1561491300 0.17","1561491600 0.17","1561491900 0.16","1561492200 0.16","1561492500 0.17","1561492800 0.17","1561493100 0.18","1561493400 0.18","1561493700 0.18","1561494000 0.18","1561494300 0.17","1561494600 0.17","1561494900 0.18","1561495200 0.18","1561495500 0.18","1561495800 0.18","1561496100 0.17","1561496400 0.17","1561496700 0.17","1561497000 0.19","1561497300 0.17","1561497600 0.17","1561497900 0.16","1561498200 0.16","1561498500 0.16","1561498800 0.18","1561499100 0.17","1561499400 0.17","1561499700 0.17","1561500000 0.17","1561500300 0.17","1561500600 0.19","1561500900 0.16","1561501200 0.16","1561501500 0.17","1561501800 0.17","1561502100 0.17","1561502400 0.17","1561502700 0.18","1561503000 0.18","1561503300 0.17","1561503600 0.17","1561503900 0.17","1561504200 0.18","1561504500 0.17","1561504800 0.17","1561505100 0.17","1561505400 0.17","1561505700 0.17","1561506000 0.17","1561506300 0.17","1561506600 0.17","1561506900 0.17","1561507200 0.17","1561507500 0.17","1561507800 0.19","1561508100 0.16","1561508400 0.16","1561508700 0.16","1561509000 0.16","1561509300 0.16","1561509600 0.16","1561509900 0.17","1561510200 0.17","1561510500 0.18","1561510800 0.18","1561511100 0.18","1561511400 0.18","1561511700 0.18","1561512000 0.18","1561512300 0.16","1561512600 0.16","1561512900 0.16","1561513200 0.19","1561513500 0.19","1561513800 0.18","1561514100 0.17","1561514400 0.17","1561514700 0.17","1561515000 0.17","1561515300 0.17","1561515600 0.18","1561515900 0.18","1561516200 0.18","1561516500 0.18","1561516800 0.17","1561517100 0.17","1561517400 0.18","1561517700 0.18","1561518000 0.18","1561518300 0.18","1561518600 0.18","1561518900 0.18","1561519200 0.18","1561519500 0.17","1561519800 0.17","1561520100 0.17","1561520400 0.18","1561520700 0.18","1561521000 0.17","1561521300 0.17","1561521600 0.17","1561521900 0.17","1561522200 0.17","1561522500 0.17","1561522800 0.17","1561523100 0.17","1561523400 0.18","1561523700 0.18","1561524000 0.17","1561524300 0.17","1561524600 0.18","1561524900 0.18","1561525200 0.18","1561525500 0.18","1561525800 0.16","1561526100 0.16","1561526400 0.17","1561526700 0.17","1561527000 0.18","1561527300 0.18","1561527600 0.19","1561527900 0.19","1561528200 0.18","1561528500 0.18","1561528800 0.19","1561529100 0.19","1561529400 0.18","1561529700 0.18","1561530000 0.18","1561530300 0.18","1561530600 0.17","1561530900 0.17","1561531200 0.18","1561531500 0.18","1561531800 0.17","1561532100 0.17","1561532400 0.18","1561532700 0.18","1561533000 0.19","1561533300 0.19","1561533600 0.17","1561533900 0.17","1561534200 0.16","1561534800 0.18","1561535100 0.18","1561535400 0.17","1561535700 0.17","1561536000 0.19","1561536300 0.19","1561536600 0.17","1561536900 0.17","1561537200 0.18","1561537500 0.18","1561537800 0.17","1561538100 0.17","1561538400 0.19","1561538700 0.19","1561539000 0.17","1561539300 0.17","1561539600 0.17","1561539900 0.17","1561540200 0.18","1561540500 0.18","1561540800 0.18","1561541100 0.18","1561541400 0.2","1561541700 0.2","1561542000 0.2","1561542300 0.2","1561542600 0.18","1561542900 0.18","1561543200 0.19","1561543500 0.19","1561543800 0.2","1561544100 0.2","1561544400 0.18","1561544700 0.18","1561545000 0.19","1561545300 0.19","1561545600 0.19","1561545900 0.19","1561546200 0.19","1561546500 0.19","1561546800 0.19","1561547100 0.19","1561547400 0.2","1561547700 0.2","1561548000 0.18","1561548300 0.18","1561548600 0.17","1561548900 0.17","1561549200 0.19","1561549500 0.19","1561549800 0.21","1561550100 0.21","1561550400 0.18","1561550700 0.18","1561551000 0.19","1561551300 0.19","1561551600 0.18","1561551900 0.18","1561552200 0.19","1561552500 0.19","1561552800 0.2","1561553100 0.2","1561553400 0.19","1561553700 0.19","1561554000 0.19","1561554300 0.19","1561554600 0.18","1561554900 0.18","1561555200 0.18","1561555500 0.18","1561555800 0.18","1561556100 0.18","1561556400 0.19","1561556700 0.19","1561557000 0.18","1561557300 0.18","1561557600 0.19","1561557900 0.19","1561558200 0.18","1561558500 0.18","1561558800 0.17","1561559100 0.17","1561559400 0.19","1561559700 0.19","1561560000 0.19","1561560300 0.19","1561560600 0.18","1561560900 0.18","1561561200 0.17","1561561500 0.17","1561561800 0.17","1561562100 0.17","1561562400 0.16","1561562700 0.16","1561563000 0.19","1561563300 0.19","1561563600 0.19","1561563900 0.19","1561564200 0.17","1561564500 0.17","1561564800 0.18","1561565100 0.18","1561565400 0.18","1561565700 0.2","1561566000 0.19","1561566300 0.19","1561566600 0.18","1561566900 0.18","1561567200 0.18","1561567500 0.2","1561567800 0.17","1561568100 0.17","1561568400 0.17","1561568700 0.17","1561569000 0.17","1561569300 0.18","1561569600 0.17","1561569900 0.17","1561570200 0.18","1561570500 0.18","1561570800 0.18","1561571100 0.19","1561571400 0.19","1561571700 0.19","1561572000 0.21","1561572300 0.21","1561572600 0.21","1561572900 0.17","1561573200 0.18","1561573500 0.18","1561573800 0.17","1561574100 0.17","1561574400 0.17","1561574700 0.18","1561575000 0.18","1561575300 0.18","1561575600 0.17","1561575900 0.17","1561576200 0.17","1561576500 0.17","1561576800 0.18","1561577100 0.18","1561577400 0.17","1561577700 0.17","1561578000 0.17","1561578300 0.18","1561578600 0.18","1561578900 0.16","1561579200 0.17","1561579500 0.17","1561579800 0.17","1561580100 0.17","1561580400 0.17","1561580700 0.17","1561581000 0.17","1561581300 0.17","1561581600 0.17","1561581900 0.19","1561582200 0.19","1561582500 0.17","1561582800 0.19","1561583100 0.19","1561583400 0.19","1561583700 0.16","1561584000 0.16","1561584300 0.19","1561584600 0.18","1561584900 0.18","1561585200 0.18","1561585500 0.19","1561585800 0.19","1561586100 0.19","1561586400 0.19","1561586700 0.19","1561587000 0.19","1561587300 0.19","1561587600 0.19","1561587900 0.19","1561588200 0.18","1561588500 0.18","1561588800 0.18","1561589100 0.2","1561589400 0.2","1561589700 0.19","1561590000 0.17","1561590300 0.17","1561590600 0.17","1561590900 0.21","1561591200 0.21","1561591500 0.19","1561591800 0.19","1561592100 0.17","1561592400 0.17","1561592700 0.19","1561593000 0.19","1561593300 0.2","1561593600 0.2","1561593900 0.18","1561594200 0.18","1561594500 0.2","1561594800 0.2","1561595100 0.19","1561595400 0.19","1561595700 0.17","1561596000 0.17","1561596300 0.2","1561596600 0.2","1561596900 0.18","1561597200 0.18","1561597500 0.18","1561597800 0.18","1561598100 0.2","1561598400 0.2","1561598700 0.18","1561599000 0.18","1561599300 0.17","1561599600 0.17","1561599900 0.18","1561600200 0.18","1561600500 0.17","1561600800 0.17","1561601100 0.18","1561601400 0.18","1561601700 0.2","1561602000 0.2","1561602300 0.18","1561602600 0.18","1561602900 0.18","1561603200 0.18","1561603500 0.2","1561603800 0.2","1561604100 0.19","1561604400 0.19","1561604700 0.17","1561605000 0.17","1561605300 0.2","1561605600 0.2","1561605900 0.19","1561606200 0.19","1561606500 0.18","1561606800 0.18","1561607100 0.21","1561607400 0.21","1561607700 0.18","1561608000 0.18","1561608300 0.19","1561608600 0.19","1561608900 0.19","1561609200 0.19","1561609500 0.18","1561609800 0.18","1561610100 0.2","1561610400 0.2","1561610700 0.22","1561611000 0.22","1561611300 0.18","1561611600 0.18","1561611900 0.17","1561612200 0.17","1561612500 0.18","1561612800 0.18","1561613100 0.16","1561613400 0.16","1561613700 0.17","1561614000 0.17","1561614300 0.19","1561614600 0.19","1561614900 0.2","1561615200 0.2","1561615500 0.19","1561615800 0.19","1561616100 0.2","1561616400 0.2","1561616700 0.2","1561617000 0.2","1561617300 0.18","1561617600 0.18","1561617900 0.2","1561618200 0.2","1561618500 0.17","1561618800 0.17","1561619100 0.18","1561619400 0.18","1561619700 0.2","1561620000 0.2","1561620300 0.18","1561620600 0.18","1561621200 0.18","1561621500 0.18","1561621800 0.18","1561622100 0.19","1561622400 0.19","1561622700 0.19","1561623000 0.19","1561623300 0.18","1561623600 0.18","1561623900 0.18","1561624200 0.18","1561624500 0.18","1561624800 0.18","1561625100 0.19","1561625400 0.19","1561625700 0.19","1561626000 0.19","1561626300 0.17","1561626600 0.17","1561626900 0.18","1561627200 0.18","1561627500 0.18","1561627800 0.18","1561628100 0.19","1561628400 0.19","1561628700 0.18","1561629000 0.18","1561629300 0.19","1561629600 0.19","1561629900 0.19","1561630200 0.19","1561630500 0.2","1561630800 0.2","1561631100 0.18","1561631400 0.18","1561631700 0.2","1561632000 0.2","1561632300 0.18","1561632600 0.18","1561632900 0.17","1561633200 0.17","1561633500 0.19","1561633800 0.19","1561634100 0.19","1561634400 0.18","1561634700 0.18","1561635000 0.18","1561635300 0.2","1561635600 0.2","1561635900 0.2","1561636200 0.2","1561636500 0.17","1561636800 0.17","1561637100 0.18","1561637400 0.18","1561637700 0.18","1561638000 0.18","1561638300 0.19","1561638600 0.19","1561638900 0.17","1561639200 0.17","1561639500 0.17","1561639800 0.17","1561640100 0.16","1561640400 0.16","1561640700 0.17","1561641000 0.17","1561641300 0.17","1561641600 0.2","1561641900 0.17","1561642200 0.17","1561642500 0.18","1561642800 0.18","1561643100 0.18","1561643400 0.19","1561643700 0.18","1561644000 0.18","1561644300 0.19","1561644600 0.19","1561644900 0.19","1561645200 0.18","1561645500 0.18","1561645800 0.18","1561646100 0.18","1561646400 0.18","1561646700 0.18","1561647000 0.18","1561647300 0.18","1561647600 0.18","1561647900 0.17","1561648200 0.17","1561648500 0.17","1561648800 0.17","1561649100 0.17","1561649400 0.19","1561649700 0.18","1561650000 0.18","1561650300 0.18","1561650600 0.19","1561650900 0.19","1561651200 0.17","1561651500 0.18","1561651800 0.18","1561652100 0.18","1561652400 0.18","1561652700 0.18","1561653000 0.17","1561653300 0.17","1561653600 0.17","1561653900 0.17","1561654200 0.18","1561654500 0.18","1561654800 0.17","1561655100 0.18","1561655400 0.18","1561655700 0.18","1561656000 0.17","1561656300 0.17","1561656600 0.18","1561656900 0.17","1561657200 0.17","1561657500 0.17","1561657800 0.18","1561658100 0.18","1561658400 0.2","1561658700 0.2","1561659000 0.16","1561659300 0.17","1561659600 0.17","1561659900 0.17","1561660200 0.16","1561660500 0.16","1561660800 0.18","1561661100 0.18","1561661400 0.18","1561661700 0.18","1561662000 0.21","1561662300 0.21","1561662600 0.17","1561662900 0.16","1561663200 0.16","1561663500 0.16","1561663800 0.17","1561664100 0.17","1561664400 0.17","1561664700 0.16","1561665000 0.16","1561665300 0.16","1561665600 0.2","1561665900 0.2","1561666200 0.2","1561666500 0.18","1561666800 0.18","1561667100 0.18","1561667400 0.19","1561667700 0.19","1561668000 0.2","1561668300 0.18","1561668600 0.18","1561668900 0.18","1561669200 0.18","1561669500 0.18","1561669800 0.21","1561670100 0.21","1561670400 0.17","1561670700 0.17","1561671000 0.19","1561671300 0.19","1561671600 0.18","1561671900 0.18","1561672200 0.17","1561672500 0.17","1561672800 0.19","1561673100 0.19","1561673400 0.18","1561673700 0.18","1561674000 0.17","1561674300 0.17","1561674600 0.19","1561674900 0.19","1561675200 0.17","1561675500 0.17","1561675800 0.18","1561676100 0.18","1561676400 0.19","1561676700 0.19","1561677000 0.18","1561677300 0.18","1561677600 0.18","1561677900 0.18","1561678200 0.19","1561678500 0.19","1561678800 0.18","1561679100 0.18","1561679400 0.17","1561679700 0.17","1561680000 0.18","1561680300 0.18","1561680600 0.18","1561680900 0.18","1561681200 0.16","1561681500 0.16","1561681800 0.19","1561682100 0.19","1561682400 0.17","1561682700 0.17","1561683000 0.2","1561683300 0.2","1561683600 0.17","1561683900 0.17","1561684200 0.17","1561684500 0.17","1561684800 0.18","1561685100 0.18","1561685400 0.19","1561685700 0.19","1561686000 0.2","1561686300 0.2","1561686600 0.18","1561686900 0.18","1561687200 0.2","1561687500 0.2","1561687800 0.16","1561688100 0.16","1561688400 0.18","1561688700 0.18","1561689000 0.2","1561689300 0.2","1561689600 0.19","1561689900 0.19","1561690200 0.18","1561690500 0.18","1561690800 0.21","1561691100 0.21","1561691400 0.2","1561691700 0.2","1561692000 0.19","1561692300 0.19","1561692600 0.18","1561692900 0.18","1561693200 0.19","1561693500 0.19","1561693800 0.19","1561694100 0.19","1561694400 0.18","1561694700 0.18","1561695000 0.18","1561695300 0.18","1561695600 0.18","1561695900 0.18","1561696200 0.2","1561696500 0.2","1561696800 0.19","1561697100 0.19","1561697400 0.17","1561697700 0.17","1561698000 0.17","1561698300 0.17","1561698600 0.18","1561698900 0.18","1561699200 0.19","1561699500 0.19","1561699800 0.19","1561700100 0.19","1561700400 0.18","1561700700 0.18","1561701000 0.19","1561701300 0.19","1561701600 0.2","1561701900 0.2","1561702200 0.21","1561702500 0.21","1561702800 0.17","1561703100 0.17","1561703400 0.19","1561703700 0.19","1561704000 0.18","1561704300 0.18","1561704600 0.18","1561704900 0.18","1561705200 0.2","1561705500 0.2","1561705800 0.19","1561706100 0.19","1561706400 0.18","1561706700 0.18","1561707000 0.19","1561707600 0.18","1561707900 0.18","1561708200 0.18","1561708500 0.18","1561708800 0.2","1561709100 0.2","1561709400 0.19","1561709700 0.19","1561710000 0.19","1561710300 0.19","1561710600 0.19","1561710900 0.19","1561711200 0.18","1561711500 0.18","1561711800 0.17","1561712100 0.17","1561712400 0.17","1561712700 0.19","1561713000 0.2","1561713300 0.2","1561713600 0.19","1561713900 0.19","1561714200 0.19","1561714500 0.19","1561714800 0.19","1561715100 0.19","1561715400 0.19","1561715700 0.19","1561716000 0.19","1561716300 0.18","1561716600 0.19","1561716900 0.19","1561717200 0.18","1561717500 0.18","1561717800 0.18","1561718100 0.2","1561718400 0.18","1561718700 0.18","1561719000 0.18","1561719300 0.18","1561719600 0.18","1561719900 0.19","1561720200 0.19","1561720500 0.19","1561720800 0.21","1561721100 0.21","1561721400 0.21","1561721700 0.19","1561722000 0.2","1561722300 0.2","1561722600 0.18","1561722900 0.18","1561723200 0.18","1561723500 0.19","1561723800 0.19","1561724100 0.19","1561724400 0.17","1561724700 0.17","1561725000 0.17","1561725300 0.2","1561725600 0.2","1561725900 0.19","1561726200 0.19","1561726500 0.19","1561726800 0.19","1561727100 0.18","1561727400 0.18","1561727700 0.19","1561728000 0.17","1561728300 0.17","1561728600 0.17","1561728900 0.18","1561729200 0.18","1561729500 0.18","1561729800 0.19","1561730100 0.19","1561730400 0.19","1561730700 0.2","1561731000 0.2","1561731300 0.18","1561731600 0.18","1561731900 0.18","1561732200 0.18","1561732500 0.19","1561732800 0.19","1561733100 0.18","1561733400 0.19","1561733700 0.19","1561734000 0.19","1561734300 0.2","1561734600 0.2","1561734900 0.17","1561735200 0.18","1561735500 0.18","1561735800 0.18","1561736100 0.22","1561736400 0.22","1561736700 0.18","1561737000 0.18","1561737300 0.19","1561737600 0.19","1561737900 0.19","1561738200 0.19","1561738500 0.2","1561738800 0.2","1561739100 0.18","1561739400 0.18","1561739700 0.17","1561740000 0.17","1561740300 0.18","1561740600 0.18","1561740900 0.18","1561741200 0.18","1561741500 0.19","1561741800 0.19","1561742100 0.18","1561742400 0.18","1561742700 0.2","1561743000 0.2","1561743300 0.17","1561743600 0.17","1561743900 0.18","1561744200 0.18","1561744500 0.19","1561744800 0.19","1561745100 0.17","1561745400 0.17","1561745700 0.17","1561746000 0.17","1561746300 0.18","1561746600 0.18","1561746900 0.2","1561747200 0.2","1561747500 0.19","1561747800 0.19","1561748100 0.2","1561748400 0.2","1561748700 0.18","1561749000 0.18","1561749300 0.19","1561749600 0.19","1561749900 0.18","1561750200 0.18","1561750500 0.17","1561750800 0.17","1561751100 0.18","1561751400 0.18","1561751700 0.19","1561752000 0.19","1561752300 0.18","1561752600 0.18","1561752900 0.18","1561753200 0.18","1561753500 0.18","1561753800 0.18","1561754100 0.18","1561754400 0.18","1561754700 0.18","1561755000 0.18","1561755300 0.18","1561755600 0.18","1561755900 0.18","1561756200 0.18","1561756500 0.17","1561756800 0.17","1561757100 0.18","1561757400 0.18","1561757700 0.18","1561758000 0.18","1561758300 0.19","1561758600 0.19","1561758900 0.17","1561759200 0.17","1561759500 0.19","1561759800 0.19","1561760100 0.18","1561760400 0.18","1561760700 0.17","1561761000 0.17","1561761300 0.2","1561761600 0.2","1561761900 0.18","1561762200 0.18","1561762500 0.18","1561762800 0.18","1561763100 0.19","1561763400 0.19","1561763700 0.17","1561764000 0.17","1561764300 0.18","1561764600 0.18","1561764900 0.18","1561765200 0.18","1561765500 0.19","1561765800 0.19","1561766100 0.18","1561766400 0.18","1561766700 0.19","1561767000 0.19","1561767300 0.18","1561767600 0.18","1561767900 0.17","1561768200 0.17","1561768500 0.19","1561768800 0.19","1561769100 0.17","1561769400 0.17","1561769700 0.17","1561770000 0.17","1561770300 0.19","1561770600 0.19","1561770900 0.16","1561771200 0.16","1561771500 0.18","1561771800 0.18","1561772100 0.17","1561772400 0.17","1561772700 0.19","1561773000 0.19","1561773300 0.19","1561773600 0.19","1561773900 0.19","1561774200 0.17","1561774500 0.18","1561774800 0.18","1561775100 0.17","1561775400 0.17","1561775700 0.17","1561776000 0.19","1561776300 0.17","1561776600 0.17","1561776900 0.17","1561777200 0.17","1561777500 0.17","1561777800 0.18","1561778100 0.18","1561778400 0.18","1561778700 0.17","1561779000 0.17","1561779300 0.17","1561779600 0.19","1561779900 0.17","1561780200 0.17","1561780500 0.19","1561780800 0.19","1561781100 0.19","1561781400 0.18","1561781700 0.18","1561782000 0.18","1561782300 0.18","1561782600 0.18","1561782900 0.18","1561783200 0.18","1561783500 0.17","1561783800 0.17","1561784100 0.17","1561784400 0.17","1561784700 0.17","1561785000 0.2","1561785300 0.18","1561785600 0.18","1561785900 0.17","1561786200 0.17","1561786500 0.17","1561786800 0.17","1561787100 0.17","1561787400 0.18","1561787700 0.18","1561788000 0.18","1561788300 0.18","1561788600 0.18","1561788900 0.18","1561789200 0.18","1561789500 0.18","1561789800 0.18","1561790100 0.18","1561790400 0.18","1561790700 0.18","1561791000 0.19","1561791300 0.17","1561791600 0.17","1561791900 0.17","1561792200 0.19","1561792500 0.19","1561792800 0.18","1561793100 0.18","1561793400 0.18","1561794000 0.18","1561794300 0.18","1561794600 0.18","1561794900 0.18","1561795200 0.18","1561795500 0.18","1561795800 0.19","1561796100 0.19","1561796400 0.18","1561796700 0.17","1561797000 0.17","1561797300 0.17","1561797600 0.2","1561797900 0.2","1561798200 0.18","1561798500 0.19","1561798800 0.19","1561799100 0.19","1561799400 0.18","1561799700 0.18","1561800000 0.18","1561800300 0.18","1561800600 0.18","1561800900 0.18","1561801200 0.18","1561801500 0.18","1561801800 0.18","1561802100 0.18","1561802400 0.19","1561802700 0.19","1561803000 0.19","1561803300 0.19","1561803600 0.18","1561803900 0.18","1561804200 0.19","1561804500 0.19","1561804800 0.19","1561805100 0.19","1561805400 0.18","1561805700 0.18","1561806000 0.18","1561806300 0.18","1561806600 0.19","1561806900 0.19","1561807200 0.18","1561807500 0.18","1561807800 0.21","1561808100 0.21","1561808400 0.19","1561808700 0.19","1561809000 0.19","1561809300 0.19","1561809600 0.17","1561809900 0.17","1561810200 0.21","1561810500 0.21","1561810800 0.18","1561811100 0.18","1561811400 0.17","1561811700 0.17","1561812000 0.18","1561812300 0.18","1561812600 0.18","1561812900 0.18","1561813200 0.18","1561813500 0.18","1561813800 0.19","1561814100 0.19","1561814400 0.18","1561814700 0.18","1561815000 0.18","1561815300 0.18","1561815600 0.17","1561815900 0.17","1561816200 0.18","1561816500 0.18","1561816800 0.17","1561817100 0.17","1561817400 0.19","1561817700 0.19","1561818000 0.17","1561818300 0.17","1561818600 0.17","1561818900 0.17","1561819200 0.2","1561819500 0.2","1561819800 0.18","1561820100 0.18","1561820400 0.19","1561820700 0.19","1561821000 0.18","1561821300 0.18","1561821600 0.19","1561821900 0.19","1561822200 0.17","1561822500 0.17","1561822800 0.18","1561823100 0.18","1561823400 0.2","1561823700 0.2","1561824000 0.18","1561824300 0.18","1561824600 0.18","1561824900 0.18","1561825200 0.19","1561825500 0.19","1561825800 0.18","1561826100 0.18","1561826400 0.18","1561826700 0.18","1561827000 0.19","1561827300 0.19","1561827600 0.17","1561827900 0.17","1561828200 0.18","1561828500 0.18","1561828800 0.2","1561829100 0.2","1561829400 0.18","1561829700 0.18","1561830000 0.18","1561830300 0.18","1561830600 0.16","1561830900 0.16","1561831200 0.17","1561831500 0.17","1561831800 0.18","1561832100 0.18","1561832400 0.17","1561832700 0.17","1561833000 0.17","1561833300 0.17","1561833600 0.19","1561833900 0.19","1561834200 0.18","1561834500 0.18","1561834800 0.17","1561835100 0.17","1561835400 0.18","1561835700 0.18","1561836000 0.17","1561836300 0.17","1561836600 0.17","1561836900 0.17","1561837200 0.17","1561837500 0.17","1561837800 0.18","1561838100 0.18","1561838400 0.18","1561838700 0.18","1561839000 0.18","1561839300 0.18","1561839600 0.17","1561839900 0.17","1561840200 0.16","1561840500 0.16","1561840800 0.16","1561841100 0.18","1561841400 0.17","1561841700 0.17","1561842000 0.18","1561842300 0.18","1561842600 0.18","1561842900 0.2","1561843200 0.17","1561843500 0.17","1561843800 0.16","1561844100 0.16","1561844400 0.16","1561844700 0.19","1561845000 0.17","1561845300 0.17","1561845600 0.21","1561845900 0.21","1561846200 0.21","1561846500 0.19","1561846800 0.19","1561847100 0.19","1561847400 0.19","1561847700 0.19","1561848000 0.19","1561848300 0.18","1561848600 0.17","1561848900 0.17","1561849200 0.17","1561849500 0.17","1561849800 0.17","1561850100 0.18","1561850400 0.17","1561850700 0.17","1561851000 0.16","1561851300 0.16","1561851600 0.16","1561851900 0.19","1561852200 0.18","1561852500 0.18","1561852800 0.17","1561853100 0.17","1561853400 0.17","1561853700 0.18","1561854000 0.18","1561854300 0.18","1561854600 0.17","1561854900 0.17","1561855200 0.17","1561855500 0.17","1561855800 0.17","1561856100 0.19","1561856400 0.17","1561856700 0.17","1561857000 0.17","1561857300 0.2","1561857600 0.2","1561857900 0.17","1561858200 0.18","1561858500 0.18","1561858800 0.18","1561859100 0.19","1561859400 0.19","1561859700 0.17","1561860000 0.18","1561860300 0.18","1561860600 0.18","1561860900 0.2","1561861200 0.2","1561861500 0.18","1561861800 0.18","1561862100 0.18","1561862400 0.18","1561862700 0.2","1561863000 0.2","1561863300 0.18","1561863600 0.18","1561863900 0.18","1561864200 0.18","1561864500 0.21","1561864800 0.21","1561865100 0.18","1561865400 0.19","1561865700 0.19","1561866000 0.19","1561866300 0.2","1561866600 0.2","1561866900 0.19","1561867200 0.18","1561867500 0.18","1561867800 0.18","1561868100 0.2","1561868400 0.2","1561868700 0.2","1561869000 0.2","1561869300 0.17","1561869600 0.17","1561869900 0.22","1561870200 0.22","1561870500 0.18","1561870800 0.18","1561871100 0.16","1561871400 0.16","1561871700 0.19","1561872000 0.19","1561872300 0.2","1561872600 0.2","1561872900 0.18","1561873200 0.18","1561873500 0.2","1561873800 0.2","1561874100 0.2","1561874400 0.2","1561874700 0.2","1561875000 0.2","1561875300 0.19","1561875600 0.19","1561875900 0.16","1561876200 0.16","1561876500 0.18","1561876800 0.18","1561877100 0.2","1561877400 0.2","1561877700 0.19","1561878000 0.19","1561878300 0.19","1561878600 0.19","1561878900 0.2","1561879200 0.2","1561879500 0.18","1561879800 0.18","1561880400 0.18","1561880700 0.2","1561881000 0.2","1561881300 0.19","1561881600 0.19","1561881900 0.2","1561882200 0.2","1561882500 0.18","1561882800 0.18","1561883100 0.2","1561883400 0.2","1561883700 0.17","1561884000 0.17","1561884300 0.2","1561884600 0.2","1561884900 0.2","1561885200 0.2","1561885500 0.18","1561885800 0.18","1561886100 0.2","1561886400 0.2","1561886700 0.2","1561887000 0.2","1561887300 0.2","1561887600 0.2","1561887900 0.2","1561888200 0.2","1561888500 0.19","1561888800 0.19","1561889100 0.19","1561889400 0.19","1561889700 0.18","1561890000 0.18","1561890300 0.18","1561890600 0.18","1561890900 0.18","1561891200 0.18","1561891500 0.19","1561891800 0.19","1561892100 0.18","1561892400 0.18","1561892700 0.19","1561893000 0.19","1561893300 0.19","1561893600 0.19","1561893900 0.19","1561894200 0.19","1561894500 0.18","1561894800 0.18","1561895100 0.19","1561895400 0.19","1561895700 0.18","1561896000 0.18","1561896300 0.17","1561896600 0.17","1561896900 0.19","1561897200 0.19","1561897500 0.17","1561897800 0.17","1561898100 0.2","1561898400 0.2","1561898700 0.19","1561899000 0.19","1561899300 0.18","1561899600 0.18","1561899900 0.18","1561900200 0.18","1561900500 0.18","1561900800 0.18","1561901100 0.2","1561901400 0.2","1561901700 0.17","1561902000 0.17","1561902300 0.18","1561902600 0.18","1561902900 0.18","1561903200 0.18","1561903500 0.2","1561903800 0.2","1561904100 0.19","1561904400 0.19","1561904700 0.18","1561905000 0.18","1561905300 0.18","1561905600 0.18","1561905900 0.19","1561906200 0.19","1561906500 0.18","1561906800 0.18","1561907100 0.17","1561907400 0.17","1561907700 0.18","1561908000 0.18","1561908300 0.19","1561908600 0.19","1561908900 0.19","1561909200 0.19","1561909500 0.19","1561909800 0.2","1561910100 0.18","1561910400 0.18","1561910700 0.19","1561911000 0.19","1561911300 0.19","1561911600 0.19","1561911900 0.2","1561912200 0.2","1561912500 0.16","1561912800 0.16","1561913100 0.16","1561913400 0.2","1561913700 0.18","1561914000 0.18","1561914300 0.19","1561914600 0.19","1561914900 0.19","1561915200 0.19","1561915500 0.2","1561915800 0.2","1561916100 0.19","1561916400 0.19","1561916700 0.19","1561917000 0.21","1561917300 0.19","1561917600 0.19","1561917900 0.19","1561918200 0.19","1561918500 0.19","1561918800 0.19","1561919100 0.18","1561919400 0.18","1561919700 0.19","1561920000 0.19","1561920300 0.19","1561920600 0.2","1561920900 0.17","1561921200 0.17","1561921500 0.18","1561921800 0.18","1561922100 0.18","1561922400 0.2","1561922700 0.2","1561923000 0.18","1561923300 0.17","1561923600 0.17","1561923900 0.17","1561924200 0.18","1561924500 0.18","1561924800 0.17","1561925100 0.19","1561925400 0.19","1561925700 0.19","1561926000 0.18","1561926300 0.18","1561926600 0.18","1561926900 0.19","1561927200 0.19","1561927500 0.19","1561927800 0.18","1561928100 0.18","1561928400 0.2","1561928700 0.17","1561929000 0.17","1561929300 0.17","1561929600 0.19","1561929900 0.19","1561930200 0.19","1561930500 0.17","1561930800 0.17","1561931100 0.17","1561931400 0.2","1561931700 0.2","1561932000 0.19","1561932300 0.19","1561932600 0.19","1561932900 0.19","1561933200 0.2","1561933500 0.2","1561933800 0.19","1561934100 0.18","1561934400 0.18","1561934700 0.18","1561935000 0.18","1561935300 0.18","1561935600 0.18","1561935900 0.18","1561936200 0.18","1561936500 0.18","1561936800 0.19","1561937100 0.19","1561937400 0.19","1561937700 0.19","1561938000 0.18","1561938300 0.18","1561938600 0.18","1561938900 0.18","1561939200 0.19","1561939500 0.19","1561939800 0.18","1561940100 0.18","1561940400 0.2","1561940700 0.2","1561941000 0.17","1561941300 0.17","1561941600 0.19","1561941900 0.19","1561942200 0.19","1561942500 0.19","1561942800 0.19","1561943100 0.19","1561943400 0.18","1561943700 0.18","1561944000 0.18","1561944300 0.18","1561944600 0.18","1561944900 0.18","1561945200 0.19","1561945500 0.19","1561945800 0.18","1561946100 0.18","1561946400 0.2","1561946700 0.2","1561947000 0.19","1561947300 0.19","1561947600 0.18","1561947900 0.18","1561948200 0.21","1561948500 0.21","1561948800 0.19","1561949100 0.19","1561949400 0.21","1561949700 0.21","1561950000 0.2","1561950300 0.2","1561950600 0.18","1561950900 0.18","1561951200 0.19","1561951500 0.19","1561951800 0.18","1561952100 0.18","1561952400 0.17","1561952700 0.17","1561953000 0.21","1561953300 0.21","1561953600 0.18","1561953900 0.18","1561954200 0.17","1561954500 0.17","1561954800 0.19","1561955100 0.19","1561955400 0.2","1561955700 0.2","1561956000 0.19","1561956300 0.19","1561956600 0.18","1561956900 0.18","1561957200 0.19","1561957500 0.19","1561957800 0.17","1561958100 0.17","1561958400 0.21","1561958700 0.21","1561959000 0.19","1561959300 0.19","1561959600 0.21","1561959900 0.21","1561960200 0.2","1561960500 0.2","1561960800 0.19","1561961100 0.19","1561961400 0.18","1561961700 0.18","1561962000 0.21","1561962300 0.21","1561962600 0.19","1561962900 0.19","1561963200 0.19","1561963500 0.19","1561963800 0.21","1561964100 0.21","1561964400 0.17","1561964700 0.17","1561965000 0.21","1561965300 0.21","1561965600 0.19","1561965900 0.19","1561966200 0.19","1561966800 0.2","1561967100 0.2","1561967400 0.19","1561967700 0.19","1561968000 0.2","1561968300 0.2","1561968600 0.19","1561968900 0.19","1561969200 0.18","1561969500 0.18","1561969800 0.21","1561970100 0.21","1561970400 0.2","1561970700 0.2","1561971000 0.2","1561971300 0.2","1561971600 0.2","1561971900 0.2","1561972200 0.2","1561972500 0.2","1561972800 0.22","1561973100 0.22","1561973400 0.2","1561973700 0.2","1561974000 0.18","1561974300 0.18","1561974600 0.19","1561974900 0.19","1561975200 0.18","1561975500 0.18","1561975800 0.21","1561976100 0.21","1561976400 0.21","1561976700 0.2","1561977000 0.2","1561977300 0.2","1561977600 0.2","1561977900 0.2","1561978200 0.2","1561978500 0.19","1561978800 0.19","1561979100 0.19","1561979400 0.2","1561979700 0.2","1561980000 0.2","1561980300 0.2","1561980600 0.2","1561980900 0.2","1561981200 0.21","1561981500 0.21","1561981800 0.21","1561982100 0.2","1561982400 0.2","1561982700 0.2","1561983000 0.18","1561983300 0.18","1561983600 0.18","1561983900 0.2","1561984200 0.2","1561984500 0.2","1561984800 0.19","1561985100 0.19","1561985400 0.19","1561985700 0.2","1561986000 0.18","1561986300 0.18","1561986600 0.18","1561986900 0.18","1561987200 0.18","1561987500 0.2","1561987800 0.18","1561988100 0.18","1561988400 0.18","1561988700 0.18","1561989000 0.18","1561989300 0.19","1561989600 0.18","1561989900 0.18","1561990200 0.18","1561990500 0.18","1561990800 0.18","1561991100 0.18","1561991400 0.18","1561991700 0.19","1561992000 0.19","1561992300 0.19","1561992600 0.19","1561992900 0.18","1561993200 0.18","1561993500 0.17","1561993800 0.18","1561994100 0.18","1561994400 0.18","1561994700 0.19","1561995000 0.19","1561995300 0.18","1561995600 0.18","1561995900 0.18","1561996200 0.18","1561996500 0.19","1561996800 0.19","1561997100 0.18","1561997400 0.17","1561997700 0.17","1561998000 0.17","1561998300 0.21","1561998600 0.21","1561998900 0.18","1561999200 0.18","1561999500 0.18","1561999800 0.18","1562000100 0.18","1562000400 0.18","1562000700 0.18","1562001000 0.18","1562001300 0.18","1562001600 0.18","1562001900 0.18","1562002200 0.18","1562002500 0.18","1562002800 0.17","1562003100 0.17","1562003400 0.17","1562003700 0.18","1562004000 0.18","1562004300 0.18","1562004600 0.18","1562004900 0.18","1562005200 0.18","1562005500 0.18","1562005800 0.18","1562006100 0.18","1562006400 0.18","1562006700 0.18","1562007000 0.18","1562007300 0.19","1562007600 0.19","1562007900 0.18","1562008200 0.18","1562008500 0.17","1562008800 0.17","1562009100 0.19","1562009400 0.19","1562009700 0.18","1562010000 0.18","1562010300 0.15","1562010600 0.15","1562010900 0.18","1562011200 0.18","1562011500 0.17","1562011800 0.17","1562012100 0.18","1562012400 0.18","1562012700 0.18","1562013000 0.18","1562013300 0.19","1562013600 0.19","1562013900 0.17","1562014200 0.17","1562014500 0.18","1562014800 0.18","1562015100 0.16","1562015400 0.16","1562015700 0.19","1562016000 0.19","1562016300 0.18","1562016600 0.18","1562016900 0.17","1562017200 0.17","1562017500 0.16","1562017800 0.16","1562018100 0.17","1562018400 0.17","1562018700 0.18","1562019000 0.18","1562019300 0.18","1562019600 0.18","1562019900 0.18","1562020200 0.18","1562020500 0.18","1562020800 0.18","1562021100 0.16","1562021400 0.16","1562021700 0.18","1562022000 0.18","1562022300 0.17","1562022600 0.17","1562022900 0.17","1562023200 0.17","1562023500 0.17","1562023800 0.17","1562024100 0.16","1562024400 0.16","1562024700 0.16","1562025000 0.16","1562025300 0.18","1562025600 0.18","1562025900 0.17","1562026200 0.17","1562026500 0.18","1562026800 0.18","1562027100 0.17","1562027400 0.17","1562027700 0.18","1562028000 0.18","1562028300 0.18","1562028600 0.18","1562028900 0.18","1562029200 0.18","1562029500 0.17","1562029800 0.17","1562030100 0.15","1562030400 0.15","1562030700 0.17","1562031000 0.17","1562031300 0.17","1562031600 0.17","1562031900 0.18","1562032200 0.18","1562032500 0.18","1562032800 0.18","1562033100 0.17","1562033400 0.17","1562033700 0.18","1562034000 0.18","1562034300 0.17","1562034600 0.17","1562034900 0.17","1562035200 0.17","1562035500 0.17","1562035800 0.17","1562036100 0.19","1562036400 0.19","1562036700 0.17","1562037000 0.17","1562037300 0.16","1562037600 0.16","1562037900 0.18","1562038200 0.18","1562038500 0.17","1562038800 0.17","1562039100 0.17","1562039400 0.17","1562039700 0.17","1562040000 0.17","1562040300 0.19","1562040600 0.19","1562040900 0.18","1562041200 0.18","1562041500 0.18","1562041800 0.18","1562042100 0.18","1562042400 0.18","1562042700 0.17","1562043000 0.17","1562043300 0.18","1562043600 0.18","1562043900 0.17","1562044200 0.17","1562044500 0.17","1562044800 0.17","1562045100 0.17","1562045400 0.18","1562045700 0.17","1562046000 0.17","1562046300 0.16","1562046600 0.16","1562046900 0.16","1562047200 0.18","1562047500 0.16","1562047800 0.16","1562048100 0.17","1562048400 0.17","1562048700 0.17","1562049000 0.16","1562049300 0.17","1562049600 0.17","1562049900 0.16","1562050200 0.16","1562050500 0.16","1562050800 0.17","1562051100 0.17","1562051400 0.17","1562051700 0.17","1562052000 0.17","1562052300 0.17","1562052600 0.18","1562053200 0.19","1562053500 0.18","1562053800 0.18","1562054100 0.18","1562054400 0.18","1562054700 0.17","1562055000 0.17","1562055300 0.18","1562055600 0.18","1562055900 0.18","1562056200 0.18","1562056500 0.19","1562056800 0.19","1562057100 0.18","1562057400 0.18","1562057700 0.18","1562058000 0.18","1562058300 0.18","1562058600 0.18","1562058900 0.18","1562059200 0.18","1562059500 0.18","1562059800 0.19","1562060100 0.19","1562060400 0.17","1562060700 0.18","1562061000 0.18","1562061300 0.18","1562061600 0.19","1562061900 0.19","1562062200 0.18","1562062500 0.18","1562062800 0.18","1562063100 0.18","1562063400 0.19","1562063700 0.19","1562064000 0.18","1562064300 0.19","1562064600 0.19","1562064900 0.19","1562065200 0.18","1562065500 0.18","1562065800 0.17","1562066100 0.18","1562066400 0.18","1562066700 0.18","1562067000 0.18","1562067300 0.18","1562067600 0.18","1562067900 0.18","1562068200 0.18","1562068500 0.18","1562068800 0.19","1562069100 0.19","1562069400 0.18","1562069700 0.18","1562070000 0.18","1562070300 0.18","1562070600 0.21","1562070900 0.21","1562071200 0.19","1562071500 0.19","1562071800 0.2","1562072100 0.2","1562072400 0.17","1562072700 0.17","1562073000 0.17","1562073300 0.17","1562073600 0.17","1562073900 0.17","1562074200 0.19","1562074500 0.19","1562074800 0.18","1562075100 0.18","1562075400 0.18","1562075700 0.18","1562076000 0.19","1562076300 0.19","1562076600 0.18","1562076900 0.18","1562077200 0.17","1562077500 0.17","1562077800 0.18","1562078100 0.18","1562078400 0.18","1562078700 0.18","1562079000 0.16","1562079300 0.16","1562079600 0.2","1562079900 0.2","1562080200 0.21","1562080500 0.21","1562080800 0.19","1562081100 0.19","1562081400 0.19","1562081700 0.19","1562082000 0.18","1562082300 0.18","1562082600 0.19","1562082900 0.19","1562083200 0.19","1562083500 0.19","1562083800 0.18","1562084100 0.18","1562084400 0.19","1562084700 0.19","1562085000 0.18","1562085300 0.18","1562085600 0.18","1562085900 0.18","1562086200 0.19","1562086500 0.19","1562086800 0.18","1562087100 0.18","1562087400 0.18","1562087700 0.18","1562088000 0.18","1562088300 0.18","1562088600 0.18","1562088900 0.18","1562089200 0.17","1562089500 0.17","1562089800 0.17","1562090100 0.17","1562090400 0.19","1562090700 0.19","1562091000 0.18","1562091300 0.18","1562091600 0.16","1562091900 0.16","1562092200 0.17","1562092500 0.17","1562092800 0.18","1562093100 0.18","1562093400 0.18","1562093700 0.18","1562094000 0.18","1562094300 0.18","1562094600 0.18","1562094900 0.18","1562095200 0.19","1562095500 0.19","1562095800 0.19","1562096100 0.19","1562096400 0.17","1562096700 0.17","1562097000 0.18","1562097300 0.18","1562097600 0.17","1562097900 0.17","1562098200 0.18","1562098500 0.18","1562098800 0.19","1562099100 0.19","1562099400 0.18","1562099700 0.18","1562100000 0.18","1562100300 0.18","1562100600 0.17","1562100900 0.17","1562101200 0.19","1562101500 0.19","1562101800 0.17","1562102100 0.17","1562102400 0.17","1562102700 0.17","1562103000 0.19","1562103300 0.19","1562103600 0.17","1562103900 0.17","1562104200 0.18","1562104500 0.18","1562104800 0.18","1562105100 0.18","1562105400 0.18","1562105700 0.18","1562106000 0.19","1562106300 0.19","1562106600 0.19","1562106900 0.19","1562107200 0.16","1562107500 0.16","1562107800 0.18","1562108100 0.18","1562108400 0.18","1562108700 0.18","1562109000 0.18","1562109300 0.18","1562109600 0.18","1562109900 0.18","1562110200 0.19","1562110500 0.19","1562110800 0.18","1562111100 0.18","1562111400 0.18","1562111700 0.18","1562112000 0.18","1562112300 0.18","1562112600 0.17","1562112900 0.17","1562113200 0.18","1562113500 0.18","1562113800 0.18","1562114100 0.19","1562114400 0.18","1562114700 0.18","1562115000 0.17","1562115300 0.17","1562115600 0.17","1562115900 0.18","1562116200 0.2","1562116500 0.2","1562116800 0.2","1562117100 0.18","1562117400 0.18","1562117700 0.18","1562118000 0.18","1562118300 0.18","1562118600 0.17","1562118900 0.17","1562119200 0.17","1562119500 0.18","1562119800 0.17","1562120100 0.17","1562120400 0.17","1562120700 0.17","1562121000 0.17","1562121300 0.21","1562121600 0.16","1562121900 0.16","1562122200 0.17","1562122500 0.17","1562122800 0.17","1562123100 0.2","1562123400 0.17","1562123700 0.17","1562124000 0.18","1562124300 0.18","1562124600 0.18","1562124900 0.2","1562125200 0.2","1562125500 0.16","1562125800 0.19","1562126100 0.19","1562126400 0.19","1562126700 0.19","1562127000 0.19","1562127300 0.19","1562127600 0.18","1562127900 0.18","1562128200 0.18","1562128500 0.19","1562128800 0.19","1562129100 0.2","1562129400 0.2","1562129700 0.2","1562130000 0.2","1562130300 0.19","1562130600 0.19","1562130900 0.18","1562131200 0.18","1562131500 0.18","1562131800 0.18","1562132100 0.19","1562132400 0.19","1562132700 0.18","1562133000 0.18","1562133300 0.18","1562133600 0.18","1562133900 0.21","1562134200 0.21","1562134500 0.19","1562134800 0.17","1562135100 0.17","1562135400 0.17","1562135700 0.19","1562136000 0.19","1562136300 0.18","1562136600 0.19","1562136900 0.19","1562137200 0.19","1562137500 0.2","1562137800 0.2","1562138100 0.16","1562138400 0.16","1562138700 0.18","1562139000 0.18","1562139600 0.19","1562139900 0.19","1562140200 0.19","1562140500 0.17","1562140800 0.17","1562141100 0.18","1562141400 0.18","1562141700 0.18","1562142000 0.18","1562142300 0.18","1562142600 0.18","1562142900 0.21","1562143200 0.21","1562143500 0.17","1562143800 0.17","1562144100 0.19","1562144400 0.19","1562144700 0.18","1562145000 0.18","1562145300 0.18","1562145600 0.18","1562145900 0.18","1562146200 0.18","1562146500 0.19","1562146800 0.19","1562147100 0.18","1562147400 0.18","1562147700 0.18","1562148000 0.18","1562148300 0.18","1562148600 0.18","1562148900 0.17","1562149200 0.17","1562149500 0.18","1562149800 0.18","1562150100 0.19","1562150400 0.19","1562150700 0.18","1562151000 0.18","1562151300 0.18","1562151600 0.18","1562151900 0.19","1562152200 0.19","1562152500 0.18","1562152800 0.18","1562153100 0.19","1562153400 0.19","1562153700 0.18","1562154000 0.18","1562154300 0.19","1562154600 0.19","1562154900 0.18","1562155200 0.18","1562155500 0.19","1562155800 0.19","1562156100 0.17","1562156400 0.17","1562156700 0.19","1562157000 0.19","1562157300 0.22","1562157600 0.22","1562157900 0.18","1562158200 0.18","1562158500 0.17","1562158800 0.17","1562159100 0.17","1562159400 0.17","1562159700 0.19","1562160000 0.19","1562160300 0.21","1562160600 0.21","1562160900 0.19","1562161200 0.19","1562161500 0.2","1562161800 0.2","1562162100 0.18","1562162400 0.18","1562162700 0.18","1562163000 0.18","1562163300 0.19","1562163600 0.19","1562163900 0.2","1562164200 0.2","1562164500 0.18","1562164800 0.18","1562165100 0.22","1562165400 0.22","1562165700 0.19","1562166000 0.19","1562166300 0.21","1562166600 0.21","1562166900 0.18","1562167200 0.18","1562167500 0.19","1562167800 0.19","1562168100 0.21","1562168400 0.21","1562168700 0.22","1562169000 0.22","1562169300 0.17","1562169600 0.17","1562169900 0.19","1562170200 0.19","1562170500 0.2","1562170800 0.2","1562171100 0.19","1562171400 0.19","1562171700 0.17","1562172000 0.17","1562172300 0.2","1562172600 0.2","1562172900 0.19","1562173200 0.19","1562173500 0.2","1562173800 0.2","1562174100 0.18","1562174400 0.18","1562174700 0.18","1562175000 0.18","1562175300 0.2","1562175600 0.2","1562175900 0.21","1562176200 0.21","1562176500 0.16","1562176800 0.16","1562177100 0.18","1562177400 0.18","1562177700 0.19","1562178000 0.19","1562178300 0.19","1562178600 0.19","1562178900 0.19","1562179200 0.18","1562179500 0.16","1562179800 0.16","1562180100 0.19","1562180400 0.19","1562180700 0.19","1562181000 0.18","1562181300 0.18","1562181600 0.18","1562181900 0.18","1562182200 0.18","1562182500 0.18","1562182800 0.2","1562183100 0.16","1562183400 0.16","1562183700 0.18","1562184000 0.18","1562184300 0.18","1562184600 0.17","1562184900 0.18","1562185200 0.18","1562185500 0.16","1562185800 0.16","1562186100 0.16","1562186400 0.19","1562186700 0.18","1562187000 0.18","1562187300 0.19","1562187600 0.19","1562187900 0.19","1562188200 0.18","1562188500 0.19","1562188800 0.19","1562189100 0.19","1562189400 0.19","1562189700 0.19","1562190000 0.19","1562190300 0.15","1562190600 0.15","1562190900 0.19","1562191200 0.19","1562191500 0.19","1562191800 0.16","1562192100 0.19","1562192400 0.19","1562192700 0.17","1562193000 0.17","1562193300 0.17","1562193600 0.18","1562193900 0.18","1562194200 0.17","1562194500 0.17","1562194800 0.17","1562195100 0.17","1562195400 0.17","1562195700 0.17","1562196000 0.19","1562196300 0.16","1562196600 0.16","1562196900 0.16","1562197200 0.18","1562197500 0.18","1562197800 0.2","1562198100 0.17","1562198400 0.17","1562198700 0.17","1562199000 0.18","1562199300 0.18","1562199600 0.18","1562199900 0.17","1562200200 0.17","1562200500 0.17","1562200800 0.17","1562201100 0.17","1562201400 0.16","1562201700 0.19","1562202000 0.19","1562202300 0.19","1562202600 0.21","1562202900 0.21","1562203200 0.17","1562203500 0.18","1562203800 0.18","1562204100 0.18","1562204400 0.18","1562204700 0.18","1562205000 0.17","1562205300 0.17","1562205600 0.17","1562205900 0.17","1562206200 0.19","1562206500 0.19","1562206800 0.17","1562207100 0.17","1562207400 0.17","1562207700 0.17","1562208000 0.18","1562208300 0.18","1562208600 0.17","1562208900 0.17","1562209200 0.18","1562209500 0.18","1562209800 0.18","1562210100 0.18","1562210400 0.18","1562210700 0.18","1562211000 0.18","1562211300 0.18","1562211600 0.17","1562211900 0.17","1562212200 0.18","1562212500 0.18","1562212800 0.17","1562213100 0.17","1562213400 0.18","1562213700 0.18","1562214000 0.18","1562214300 0.18","1562214600 0.17","1562214900 0.17","1562215200 0.2","1562215500 0.2","1562215800 0.18","1562216100 0.18","1562216400 0.17","1562216700 0.17","1562217000 0.2","1562217300 0.2","1562217600 0.17","1562217900 0.17","1562218200 0.17","1562218500 0.17","1562218800 0.19","1562219100 0.19","1562219400 0.17","1562219700 0.17","1562220000 0.18","1562220300 0.18","1562220600 0.18","1562220900 0.18","1562221200 0.19","1562221500 0.19","1562221800 0.17","1562222100 0.17","1562222400 0.2","1562222700 0.2","1562223000 0.18","1562223300 0.18","1562223600 0.18","1562223900 0.18","1562224200 0.19","1562224500 0.19","1562224800 0.17","1562225100 0.17","1562225400 0.18","1562226000 0.19","1562226300 0.19","1562226600 0.17","1562226900 0.17","1562227200 0.2","1562227500 0.2","1562227800 0.2","1562228100 0.2","1562228400 0.19","1562228700 0.19","1562229000 0.18","1562229300 0.18","1562229600 0.19","1562229900 0.19","1562230200 0.2","1562230500 0.2","1562230800 0.18","1562231100 0.18","1562231400 0.18","1562231700 0.18","1562232000 0.2","1562232300 0.2","1562232600 0.16","1562232900 0.16","1562233200 0.18","1562233500 0.18","1562233800 0.17","1562234100 0.17","1562234400 0.18","1562234700 0.18","1562235000 0.17","1562235300 0.17","1562235600 0.19","1562235900 0.19","1562236200 0.18","1562236500 0.18","1562236800 0.18","1562237100 0.18","1562237400 0.19","1562237700 0.19","1562238000 0.17","1562238300 0.17","1562238600 0.18","1562238900 0.18","1562239200 0.18","1562239500 0.18","1562239800 0.19","1562240100 0.19","1562240400 0.18","1562240700 0.18","1562241000 0.17","1562241300 0.17","1562241600 0.18","1562241900 0.18","1562242200 0.18","1562242500 0.18","1562242800 0.17","1562243100 0.17","1562243400 0.2","1562243700 0.2","1562244000 0.19","1562244300 0.19","1562244600 0.18","1562244900 0.18","1562245200 0.19","1562245500 0.19","1562245800 0.18","1562246100 0.18","1562246400 0.19","1562246700 0.19","1562247000 0.19","1562247300 0.19","1562247600 0.19","1562247900 0.19","1562248200 0.18","1562248500 0.18","1562248800 0.18","1562249100 0.18","1562249400 0.18","1562249700 0.18","1562250000 0.18","1562250300 0.18","1562250600 0.18","1562250900 0.18","1562251200 0.18","1562251500 0.17","1562251800 0.19","1562252100 0.19","1562252400 0.16","1562252700 0.16","1562253000 0.16","1562253300 0.18","1562253600 0.18","1562253900 0.18","1562254200 0.19","1562254500 0.19","1562254800 0.19","1562255100 0.17","1562255400 0.17","1562255700 0.17","1562256000 0.17","1562256300 0.17","1562256600 0.17","1562256900 0.19","1562257200 0.18","1562257500 0.18","1562257800 0.18","1562258100 0.17","1562258400 0.17","1562258700 0.19","1562259000 0.18","1562259300 0.18","1562259600 0.18","1562259900 0.16","1562260200 0.16","1562260500 0.17","1562260800 0.17","1562261100 0.15","1562261400 0.18","1562261700 0.18","1562262000 0.18","1562262300 0.17","1562262600 0.17","1562262900 0.16","1562263200 0.15","1562263500 0.15","1562263800 0.15","1562264100 0.17","1562264400 0.17","1562264700 0.18","1562265000 0.17","1562265300 0.17","1562265600 0.17","1562265900 0.18","1562266200 0.18","1562266500 0.18","1562266800 0.16","1562267100 0.16","1562267400 0.16","1562267700 0.18","1562268000 0.18","1562268300 0.16","1562268600 0.16","1562268900 0.16","1562269200 0.16","1562269500 0.17","1562269800 0.17","1562270100 0.18","1562270400 0.17","1562270700 0.17","1562271000 0.17","1562271300 0.16","1562271600 0.16","1562271900 0.16","1562272200 0.17","1562272500 0.17","1562272800 0.17","1562273100 0.17","1562273400 0.17","1562273700 0.18","1562274000 0.18","1562274300 0.16","1562274600 0.16","1562274900 0.17","1562275200 0.17","1562275500 0.17","1562275800 0.17","1562276100 0.16","1562276400 0.16","1562276700 0.18","1562277000 0.18","1562277300 0.16","1562277600 0.16","1562277900 0.18","1562278200 0.18","1562278500 0.17","1562278800 0.17","1562279100 0.17","1562279400 0.17","1562279700 0.18","1562280000 0.18","1562280300 0.17","1562280600 0.17","1562280900 0.18","1562281200 0.18","1562281500 0.17","1562281800 0.17","1562282100 0.18","1562282400 0.18","1562282700 0.16","1562283000 0.16","1562283300 0.17","1562283600 0.17","1562283900 0.17","1562284200 0.17","1562284500 0.17","1562284800 0.17","1562285100 0.16","1562285400 0.16","1562285700 0.19","1562286000 0.19","1562286300 0.17","1562286600 0.17","1562286900 0.16","1562287200 0.16","1562287500 0.22","1562287800 0.22","1562288100 0.16","1562288400 0.16","1562288700 0.18","1562289000 0.18","1562289300 0.19","1562289600 0.19","1562289900 0.18","1562290200 0.18","1562290500 0.18","1562290800 0.18","1562291100 0.18","1562291400 0.18","1562291700 0.18","1562292000 0.18","1562292300 0.17","1562292600 0.17","1562292900 0.18","1562293200 0.18","1562293500 0.18","1562293800 0.18","1562294100 0.19","1562294400 0.19","1562294700 0.19","1562295000 0.19","1562295300 0.17","1562295600 0.17","1562295900 0.18","1562296200 0.18","1562296500 0.18","1562296800 0.18","1562297100 0.19","1562297400 0.19","1562297700 0.19","1562298000 0.19","1562298300 0.18","1562298600 0.18","1562298900 0.18","1562299200 0.18","1562299500 0.18","1562299800 0.18","1562300100 0.19","1562300400 0.19","1562300700 0.18","1562301000 0.18","1562301300 0.18","1562301600 0.18","1562301900 0.19","1562302200 0.19","1562302500 0.19","1562302800 0.19","1562303100 0.17","1562303400 0.17","1562303700 0.19","1562304000 0.19","1562304300 0.17","1562304600 0.17","1562304900 0.18","1562305200 0.18","1562305500 0.2","1562305800 0.2","1562306100 0.18","1562306400 0.18","1562306700 0.18","1562307000 0.18","1562307300 0.18","1562307600 0.18","1562307900 0.18","1562308200 0.18","1562308500 0.18","1562308800 0.18","1562309100 0.17","1562309400 0.17","1562309700 0.19","1562310000 0.19","1562310300 0.18","1562310600 0.18","1562310900 0.18","1562311200 0.18","1562311500 0.15","1562311800 0.15","1562312400 0.19","1562312700 0.19","1562313000 0.18","1562313300 0.17","1562313600 0.17","1562313900 0.17","1562314200 0.17","1562314500 0.17","1562314800 0.18","1562315100 0.16","1562315400 0.16","1562315700 0.17","1562316000 0.17","1562316300 0.17","1562316600 0.18","1562316900 0.18","1562317200 0.18","1562317500 0.18","1562317800 0.18","1562318100 0.18","1562318400 0.18","1562318700 0.19","1562319000 0.19","1562319300 0.19","1562319600 0.17","1562319900 0.17","1562320200 0.18","1562320500 0.18","1562320800 0.18","1562321100 0.18","1562321400 0.18","1562321700 0.18","1562322000 0.19","1562322300 0.17","1562322600 0.17","1562322900 0.16","1562323200 0.16","1562323500 0.16","1562323800 0.17","1562324100 0.17","1562324400 0.17","1562324700 0.17","1562325000 0.17","1562325300 0.17","1562325600 0.2","1562325900 0.17","1562326200 0.17","1562326500 0.17","1562326800 0.17","1562327100 0.17","1562327400 0.17","1562327700 0.17","1562328000 0.18","1562328300 0.19","1562328600 0.19","1562328900 0.19","1562329200 0.19","1562329500 0.19","1562329800 0.19","1562330100 0.18","1562330400 0.18","1562330700 0.18","1562331000 0.18","1562331300 0.18","1562331600 0.19","1562331900 0.17","1562332200 0.17","1562332500 0.17","1562332800 0.18","1562333100 0.18","1562333400 0.16","1562333700 0.16","1562334000 0.16","1562334300 0.16","1562334600 0.2","1562334900 0.2","1562335200 0.19","1562335500 0.19","1562335800 0.19","1562336100 0.19","1562336400 0.17","1562336700 0.17","1562337000 0.16","1562337300 0.18","1562337600 0.18","1562337900 0.18","1562338200 0.18","1562338500 0.18","1562338800 0.18","1562339100 0.17","1562339400 0.17","1562339700 0.17","1562340000 0.17","1562340300 0.17","1562340600 0.18","1562340900 0.18","1562341200 0.17","1562341500 0.17","1562341800 0.18","1562342100 0.18","1562342400 0.16","1562342700 0.16","1562343000 0.17","1562343300 0.17","1562343600 0.2","1562343900 0.2","1562344200 0.19","1562344500 0.19","1562344800 0.16","1562345100 0.16","1562345400 0.18","1562345700 0.18","1562346000 0.16","1562346300 0.16","1562346600 0.18","1562346900 0.18","1562347200 0.16","1562347500 0.16","1562347800 0.16","1562348100 0.16","1562348400 0.16","1562348700 0.16","1562349000 0.16","1562349300 0.16","1562349600 0.18","1562349900 0.18","1562350200 0.16","1562350500 0.16","1562350800 0.18","1562351100 0.18","1562351400 0.18","1562351700 0.18","1562352000 0.16","1562352300 0.16","1562352600 0.18","1562352900 0.18","1562353200 0.18","1562353500 0.18","1562353800 0.16","1562354100 0.16","1562354400 0.19","1562354700 0.19","1562355000 0.17","1562355300 0.17","1562355600 0.17","1562355900 0.17","1562356200 0.18","1562356500 0.18","1562356800 0.17","1562357100 0.17","1562357400 0.16","1562357700 0.16","1562358000 0.17","1562358300 0.17","1562358600 0.16","1562358900 0.16","1562359200 0.17","1562359500 0.17","1562359800 0.18","1562360100 0.18","1562360400 0.18","1562360700 0.18","1562361000 0.18","1562361300 0.18","1562361600 0.16","1562361900 0.16","1562362200 0.16","1562362500 0.16","1562362800 0.16","1562363100 0.16","1562363400 0.17","1562363700 0.17","1562364000 0.18","1562364300 0.18","1562364600 0.18","1562364900 0.18","1562365200 0.19","1562365500 0.19","1562365800 0.19","1562366100 0.19","1562366400 0.18","1562366700 0.18","1562367000 0.18","1562367300 0.18","1562367600 0.17","1562367900 0.17","1562368200 0.18","1562368500 0.18","1562368800 0.19","1562369100 0.19","1562369400 0.17","1562369700 0.17","1562370000 0.18","1562370300 0.18","1562370600 0.19","1562370900 0.19","1562371200 0.17","1562371500 0.17","1562371800 0.18","1562372100 0.18","1562372400 0.17","1562372700 0.17","1562373000 0.18","1562373300 0.18","1562373600 0.16","1562373900 0.16","1562374200 0.19","1562374500 0.19","1562374800 0.17","1562375100 0.17","1562375400 0.19","1562375700 0.19","1562376000 0.21","1562376300 0.21","1562376600 0.16","1562376900 0.16","1562377200 0.18","1562377500 0.18","1562377800 0.2","1562378100 0.2","1562378400 0.18","1562378700 0.18","1562379000 0.17","1562379300 0.17","1562379600 0.17","1562379900 0.2","1562380200 0.18","1562380500 0.18","1562380800 0.18","1562381100 0.18","1562381400 0.18","1562381700 0.19","1562382000 0.18","1562382300 0.18","1562382600 0.18","1562382900 0.18","1562383200 0.18","1562383500 0.21","1562383800 0.18","1562384100 0.18","1562384400 0.19","1562384700 0.19","1562385000 0.19","1562385300 0.16","1562385600 0.18","1562385900 0.18","1562386200 0.19","1562386500 0.19","1562386800 0.19","1562387100 0.19","1562387400 0.18","1562387700 0.18","1562388000 0.18","1562388300 0.18","1562388600 0.18","1562388900 0.19","1562389200 0.18","1562389500 0.18","1562389800 0.18","1562390100 0.18","1562390400 0.18","1562390700 0.21","1562391000 0.18","1562391300 0.18","1562391600 0.18","1562391900 0.18","1562392200 0.18","1562392500 0.18","1562392800 0.18","1562393100 0.19","1562393400 0.18","1562393700 0.18","1562394000 0.18","1562394300 0.18","1562394600 0.18","1562394900 0.19","1562395200 0.21","1562395500 0.21","1562395800 0.21","1562396100 0.17","1562396400 0.17","1562396700 0.18","1562397000 0.22","1562397300 0.22","1562397600 0.22","1562397900 0.19","1562398200 0.19","1562398800 0.18","1562399100 0.18","1562399400 0.18","1562399700 0.21","1562400000 0.21","1562400300 0.19","1562400600 0.18","1562400900 0.18","1562401200 0.18","1562401500 0.19","1562401800 0.19","1562402100 0.2","1562402400 0.19","1562402700 0.19","1562403000 0.19","1562403300 0.17","1562403600 0.17","1562403900 0.19","1562404200 0.18","1562404500 0.18","1562404800 0.18","1562405100 0.19","1562405400 0.19","1562405700 0.19","1562406000 0.19","1562406300 0.19","1562406600 0.19","1562406900 0.19","1562407200 0.19","1562407500 0.19","1562407800 0.19","1562408100 0.19","1562408400 0.19","1562408700 0.19","1562409000 0.19","1562409300 0.18","1562409600 0.18","1562409900 0.19","1562410200 0.19","1562410500 0.19","1562410800 0.19","1562411100 0.18","1562411400 0.18","1562411700 0.19","1562412000 0.19","1562412300 0.19","1562412600 0.19","1562412900 0.18","1562413200 0.18","1562413500 0.19","1562413800 0.19","1562414100 0.21","1562414400 0.21","1562414700 0.18","1562415000 0.18","1562415300 0.18","1562415600 0.18","1562415900 0.2","1562416200 0.2","1562416500 0.19","1562416800 0.19","1562417100 0.18","1562417400 0.18","1562417700 0.2","1562418000 0.2","1562418300 0.17","1562418600 0.17","1562418900 0.17","1562419200 0.17","1562419500 0.2","1562419800 0.2","1562420100 0.17","1562420400 0.17","1562420700 0.18","1562421000 0.18","1562421300 0.2","1562421600 0.2","1562421900 0.2","1562422200 0.2","1562422500 0.18","1562422800 0.18","1562423100 0.19","1562423400 0.19","1562423700 0.21","1562424000 0.21","1562424300 0.17","1562424600 0.17","1562424900 0.2","1562425200 0.2","1562425500 0.19","1562425800 0.19","1562426100 0.18","1562426400 0.18","1562426700 0.2","1562427000 0.2","1562427300 0.18","1562427600 0.18","1562427900 0.17","1562428200 0.17","1562428500 0.2","1562428800 0.2","1562429100 0.16","1562429400 0.16","1562429700 0.18","1562430000 0.18","1562430300 0.2","1562430600 0.2","1562430900 0.19","1562431200 0.19","1562431500 0.19","1562431800 0.19","1562432100 0.2","1562432400 0.2","1562432700 0.19","1562433000 0.19","1562433300 0.18","1562433600 0.18","1562433900 0.19","1562434200 0.19","1562434500 0.17","1562434800 0.17","1562435100 0.19","1562435400 0.19","1562435700 0.19","1562436000 0.19","1562436300 0.19","1562436600 0.19","1562436900 0.18","1562437200 0.18","1562437500 0.19","1562437800 0.19","1562438100 0.19","1562438400 0.19","1562438700 0.17","1562439000 0.17","1562439300 0.18","1562439600 0.18","1562439900 0.19","1562440200 0.19","1562440500 0.18","1562440800 0.18","1562441100 0.17","1562441400 0.17","1562441700 0.2","1562442000 0.2","1562442300 0.19","1562442600 0.19","1562442900 0.2","1562443200 0.2","1562443500 0.18","1562443800 0.18","1562444100 0.18","1562444400 0.18","1562444700 0.18","1562445000 0.19","1562445300 0.17","1562445600 0.17","1562445900 0.19","1562446200 0.19","1562446500 0.19","1562446800 0.19","1562447100 0.19","1562447400 0.19","1562447700 0.17","1562448000 0.17","1562448300 0.17","1562448600 0.2","1562448900 0.17","1562449200 0.17","1562449500 0.17","1562449800 0.17","1562450100 0.17","1562450400 0.18","1562450700 0.19","1562451000 0.19","1562451300 0.15","1562451600 0.15","1562451900 0.15","1562452200 0.18","1562452500 0.18","1562452800 0.18","1562453100 0.18","1562453400 0.18","1562453700 0.18","1562454000 0.21","1562454300 0.18","1562454600 0.18","1562454900 0.19","1562455200 0.19","1562455500 0.19","1562455800 0.17","1562456100 0.18","1562456400 0.18","1562456700 0.2","1562457000 0.2","1562457300 0.2","1562457600 0.2","1562457900 0.2","1562458200 0.2","1562458500 0.18","1562458800 0.18","1562459100 0.18","1562459400 0.2","1562459700 0.2","1562460000 0.19","1562460300 0.17","1562460600 0.17","1562460900 0.17","1562461200 0.19","1562461500 0.19","1562461800 0.2","1562462100 0.19","1562462400 0.19","1562462700 0.19","1562463000 0.18","1562463300 0.18","1562463600 0.17","1562463900 0.2","1562464200 0.2","1562464500 0.2","1562464800 0.19","1562465100 0.19","1562465400 0.19","1562465700 0.17","1562466000 0.17","1562466300 0.17","1562466600 0.18","1562466900 0.18","1562467200 0.2","1562467500 0.18","1562467800 0.18","1562468100 0.18","1562468400 0.21","1562468700 0.21","1562469000 0.17","1562469300 0.18","1562469600 0.18","1562469900 0.18","1562470200 0.19","1562470500 0.19","1562470800 0.21","1562471100 0.21","1562471400 0.2","1562471700 0.2","1562472000 0.19","1562472300 0.19","1562472600 0.18","1562472900 0.18","1562473200 0.19","1562473500 0.19","1562473800 0.19","1562474100 0.19","1562474400 0.17","1562474700 0.17","1562475000 0.17","1562475300 0.17","1562475600 0.22","1562475900 0.22","1562476200 0.2","1562476500 0.2","1562476800 0.2","1562477100 0.2","1562477400 0.22","1562477700 0.22","1562478000 0.18","1562478300 0.18","1562478600 0.19","1562478900 0.19","1562479200 0.19","1562479500 0.19","1562479800 0.21","1562480100 0.21","1562480400 0.19","1562480700 0.19","1562481000 0.2","1562481300 0.2","1562481600 0.19","1562481900 0.19","1562482200 0.18","1562482500 0.18","1562482800 0.21","1562483100 0.21","1562483400 0.19","1562483700 0.19","1562484000 0.2","1562484300 0.2","1562484600 0.19","1562485200 0.18","1562485500 0.18","1562485800 0.2","1562486100 0.2","1562486400 0.2","1562486700 0.2","1562487000 0.19","1562487300 0.19","1562487600 0.19","1562487900 0.19","1562488200 0.19","1562488500 0.19","1562488800 0.2","1562489100 0.2","1562489400 0.19","1562489700 0.19","1562490000 0.2","1562490300 0.2","1562490600 0.2","1562490900 0.2","1562491200 0.19","1562491500 0.19","1562491800 0.19","1562492100 0.19","1562492400 0.19","1562492700 0.19","1562493000 0.2","1562493300 0.2","1562493600 0.2","1562493900 0.2","1562494200 0.18","1562494500 0.18","1562494800 0.17","1562495100 0.17","1562495400 0.19","1562495700 0.19","1562496000 0.2","1562496300 0.2","1562496600 0.18","1562496900 0.18","1562497200 0.2","1562497500 0.2","1562497800 0.19","1562498100 0.19","1562498400 0.18","1562498700 0.18","1562499000 0.22","1562499300 0.22","1562499600 0.19","1562499900 0.19","1562500200 0.2","1562500500 0.2","1562500800 0.2","1562501100 0.2","1562501400 0.17","1562501700 0.17","1562502000 0.19","1562502300 0.19","1562502600 0.22","1562502900 0.22","1562503200 0.2","1562503500 0.2","1562503800 0.17","1562504100 0.17","1562504400 0.2","1562504700 0.2","1562505000 0.21","1562505300 0.21","1562505600 0.19","1562505900 0.19","1562506200 0.2","1562506500 0.2","1562506800 0.19","1562507100 0.19","1562507400 0.19","1562507700 0.19","1562508000 0.19","1562508300 0.19","1562508600 0.19","1562508900 0.19","1562509200 0.2","1562509500 0.2","1562509800 0.2","1562510100 0.2","1562510400 0.17","1562510700 0.17","1562511000 0.21","1562511300 0.21","1562511600 0.22","1562511900 0.22","1562512200 0.18","1562512500 0.18","1562512800 0.2","1562513100 0.2","1562513400 0.2","1562513700 0.2","1562514000 0.18","1562514300 0.18","1562514600 0.18","1562514900 0.18","1562515200 0.18","1562515500 0.18","1562515800 0.18","1562516100 0.18","1562516400 0.21","1562516700 0.21","1562517000 0.21","1562517300 0.2","1562517600 0.18","1562517900 0.18","1562518200 0.18","1562518500 0.19","1562518800 0.19","1562519100 0.18","1562519400 0.19","1562519700 0.19","1562520000 0.19","1562520300 0.18","1562520600 0.18","1562520900 0.18","1562521200 0.19","1562521500 0.19","1562521800 0.19","1562522100 0.19","1562522400 0.19","1562522700 0.18","1562523000 0.18","1562523300 0.18","1562523600 0.18","1562523900 0.18","1562524200 0.18","1562524500 0.22","1562524800 0.17","1562525100 0.17","1562525400 0.19","1562525700 0.19","1562526000 0.19","1562526300 0.19","1562526600 0.19","1562526900 0.18","1562527200 0.18","1562527500 0.19","1562527800 0.19","1562528100 0.19","1562528400 0.19","1562528700 0.19","1562529000 0.19","1562529300 0.2","1562529600 0.2","1562529900 0.18","1562530200 0.18","1562530500 0.19","1562530800 0.19","1562531100 0.19","1562531400 0.19","1562531700 0.19","1562532000 0.19","1562532300 0.17","1562532600 0.17","1562532900 0.21","1562533200 0.21","1562533500 0.18","1562533800 0.18","1562534100 0.17","1562534400 0.17","1562534700 0.2","1562535000 0.2","1562535300 0.18","1562535600 0.18","1562535900 0.17","1562536200 0.17","1562536500 0.17","1562536800 0.17","1562537100 0.17","1562537400 0.17","1562537700 0.19","1562538000 0.19","1562538300 0.2","1562538600 0.2","1562538900 0.19","1562539200 0.19","1562539500 0.2","1562539800 0.2","1562540100 0.19","1562540400 0.19","1562540700 0.2","1562541000 0.2","1562541300 0.18","1562541600 0.18","1562541900 0.21","1562542200 0.21","1562542500 0.19","1562542800 0.19","1562543100 0.16","1562543400 0.16","1562543700 0.18","1562544000 0.18","1562544300 0.18","1562544600 0.18","1562544900 0.19","1562545200 0.19","1562545500 0.19","1562545800 0.19","1562546100 0.19","1562546400 0.19","1562546700 0.19","1562547000 0.19","1562547300 0.2","1562547600 0.2","1562547900 0.19","1562548200 0.19","1562548500 0.18","1562548800 0.18","1562549100 0.2","1562549400 0.2","1562549700 0.19","1562550000 0.19","1562550300 0.18","1562550600 0.18","1562550900 0.2","1562551200 0.2","1562551500 0.2","1562551800 0.2","1562552100 0.19","1562552400 0.19","1562552700 0.19","1562553000 0.19","1562553300 0.19","1562553600 0.19","1562553900 0.17","1562554200 0.17","1562554500 0.19","1562554800 0.19","1562555100 0.19","1562555400 0.19","1562555700 0.19","1562556000 0.19","1562556300 0.17","1562556600 0.17","1562556900 0.19","1562557200 0.19","1562557500 0.17","1562557800 0.17","1562558100 0.18","1562558400 0.18","1562558700 0.2","1562559000 0.2","1562559300 0.19","1562559600 0.19","1562559900 0.19","1562560200 0.19","1562560500 0.19","1562560800 0.19","1562561100 0.18","1562561400 0.18","1562561700 0.2","1562562000 0.2","1562562300 0.18","1562562600 0.18","1562562900 0.19","1562563200 0.19","1562563500 0.19","1562563800 0.19","1562564100 0.19","1562564400 0.19","1562564700 0.18","1562565000 0.18","1562565300 0.2","1562565600 0.2","1562565900 0.21","1562566200 0.21","1562566500 0.19","1562566800 0.19","1562567100 0.2","1562567400 0.2","1562567700 0.18","1562568000 0.18","1562568300 0.18","1562568600 0.18","1562568900 0.21","1562569200 0.21","1562569500 0.18","1562569800 0.18","1562570100 0.17","1562570400 0.17","1562570700 0.17","1562571000 0.17","1562571600 0.18","1562571900 0.18","1562572200 0.18","1562572500 0.19","1562572800 0.19","1562573100 0.18","1562573400 0.18","1562573700 0.17","1562574000 0.17","1562574300 0.17","1562574600 0.17","1562574900 0.19","1562575200 0.19","1562575500 0.19","1562575800 0.19","1562576100 0.18","1562576400 0.18","1562576700 0.19","1562577000 0.19","1562577300 0.19","1562577600 0.19","1562577900 0.19","1562578200 0.19","1562578500 0.19","1562578800 0.19","1562579100 0.17","1562579400 0.17","1562579700 0.16","1562580000 0.16","1562580300 0.2","1562580600 0.2","1562580900 0.17","1562581200 0.17","1562581500 0.2","1562581800 0.2","1562582100 0.18","1562582400 0.18","1562582700 0.18","1562583000 0.18","1562583300 0.19","1562583600 0.19","1562583900 0.19","1562584200 0.18","1562584500 0.18","1562584800 0.18","1562585100 0.19","1562585400 0.19","1562585700 0.19","1562586000 0.18","1562586300 0.17","1562586600 0.17","1562586900 0.19","1562587200 0.19","1562587500 0.19","1562587800 0.18","1562588100 0.19","1562588400 0.19","1562588700 0.17","1562589000 0.17","1562589300 0.17","1562589600 0.18","1562589900 0.19","1562590200 0.19","1562590500 0.17","1562590800 0.17","1562591100 0.17","1562591400 0.21","1562591700 0.16","1562592000 0.16","1562592300 0.18","1562592600 0.18","1562592900 0.18","1562593200 0.18","1562593500 0.19","1562593800 0.19","1562594100 0.17","1562594400 0.17","1562594700 0.17","1562595000 0.19","1562595300 0.17","1562595600 0.17","1562595900 0.16","1562596200 0.16","1562596500 0.16","1562596800 0.19","1562597100 0.19","1562597400 0.17","1562597700 0.18","1562598000 0.18","1562598300 0.18","1562598600 0.17","1562598900 0.17","1562599200 0.16","1562599500 0.2","1562599800 0.2","1562600100 0.2","1562600400 0.18","1562600700 0.18","1562601000 0.2","1562601300 0.2","1562601600 0.18","1562601900 0.18","1562602200 0.18","1562602500 0.18","1562602800 0.17","1562603100 0.17","1562603400 0.21","1562603700 0.21","1562604000 0.17","1562604300 0.17","1562604600 0.18","1562604900 0.18","1562605200 0.2","1562605500 0.2","1562605800 0.19","1562606100 0.19","1562606400 0.17","1562606700 0.2","1562607000 0.2","1562607300 0.2","1562607600 0.17","1562607900 0.17","1562608200 0.17","1562608500 0.19","1562608800 0.19","1562609100 0.19","1562609400 0.18","1562609700 0.18","1562610000 0.18","1562610300 0.18","1562610600 0.18","1562610900 0.18","1562611200 0.18","1562611500 0.18","1562611800 0.21","1562612100 0.21","1562612400 0.17","1562612700 0.17","1562613000 0.2","1562613300 0.2","1562613600 0.18","1562613900 0.18","1562614200 0.17","1562614500 0.17","1562614800 0.2","1562615100 0.2","1562615400 0.18","1562615700 0.18","1562616000 0.19","1562616300 0.19","1562616600 0.21","1562616900 0.21","1562617200 0.17","1562617500 0.17","1562617800 0.17","1562618100 0.17","1562618400 0.16","1562618700 0.16","1562619000 0.18","1562619300 0.18","1562619600 0.17","1562619900 0.17","1562620200 0.16","1562620500 0.16","1562620800 0.17","1562621100 0.17","1562621400 0.18","1562621700 0.18","1562622000 0.19","1562622300 0.19","1562622600 0.17","1562622900 0.17","1562623200 0.15","1562623500 0.15","1562623800 0.19","1562624100 0.19","1562624400 0.16","1562624700 0.16","1562625000 0.17","1562625300 0.17","1562625600 0.17","1562625900 0.17","1562626200 0.16","1562626500 0.16","1562626800 0.17","1562627100 0.17","1562627400 0.16","1562627700 0.16","1562628000 0.16","1562628300 0.16","1562628600 0.17","1562628900 0.17","1562629200 0.17","1562629500 0.17","1562629800 0.16","1562630100 0.16","1562630400 0.18","1562630700 0.18","1562631000 0.17","1562631300 0.17","1562631600 0.16","1562631900 0.16","1562632200 0.17","1562632500 0.17","1562632800 0.18","1562633100 0.18","1562633400 0.17","1562633700 0.17","1562634000 0.18","1562634300 0.18","1562634600 0.18","1562634900 0.18","1562635200 0.17","1562635500 0.17","1562635800 0.18","1562636100 0.18","1562636400 0.18","1562636700 0.18","1562637000 0.17","1562637300 0.17","1562637600 0.16","1562637900 0.16","1562638200 0.19","1562638500 0.19","1562638800 0.17","1562639100 0.17","1562639400 0.16","1562639700 0.16","1562640000 0.18","1562640300 0.18","1562640600 0.18","1562640900 0.18","1562641200 0.17","1562641500 0.17","1562641800 0.17","1562642100 0.17","1562642400 0.17","1562642700 0.17","1562643000 0.2","1562643300 0.2","1562643600 0.17","1562643900 0.17","1562644200 0.17","1562644500 0.17","1562644800 0.17","1562645100 0.17","1562645400 0.17","1562645700 0.17","1562646000 0.18","1562646300 0.18","1562646600 0.18","1562646900 0.18","1562647200 0.18","1562647500 0.18","1562647800 0.16","1562648100 0.16","1562648400 0.19","1562648700 0.19","1562649000 0.18","1562649300 0.18","1562649600 0.16","1562649900 0.16","1562650200 0.18","1562650500 0.18","1562650800 0.18","1562651100 0.18","1562651400 0.18","1562651700 0.18","1562652000 0.18","1562652300 0.18","1562652600 0.16","1562652900 0.16","1562653200 0.17","1562653500 0.17","1562653800 0.2","1562654100 0.2","1562654400 0.2","1562654700 0.18","1562655000 0.17","1562655300 0.17","1562655600 0.18","1562655900 0.18","1562656200 0.18","1562656500 0.19","1562656800 0.18","1562657100 0.18","1562657400 0.17","1562658000 0.17","1562658300 0.18","1562658600 0.16","1562658900 0.16","1562659200 0.17","1562659500 0.17","1562659800 0.17","1562660100 0.2","1562660400 0.16","1562660700 0.16","1562661000 0.17","1562661300 0.17","1562661600 0.17","1562661900 0.18","1562662200 0.17","1562662500 0.17","1562662800 0.18","1562663100 0.18","1562663400 0.18","1562663700 0.17","1562664000 0.18","1562664300 0.18","1562664600 0.17","1562664900 0.17","1562665200 0.17","1562665500 0.18","1562665800 0.19","1562666100 0.19","1562666400 0.19","1562666700 0.19","1562667000 0.19","1562667300 0.17","1562667600 0.17","1562667900 0.17","1562668200 0.19","1562668500 0.19","1562668800 0.19","1562669100 0.17","1562669400 0.17","1562669700 0.18","1562670000 0.17","1562670300 0.17","1562670600 0.17","1562670900 0.18","1562671200 0.18","1562671500 0.19","1562671800 0.19","1562672100 0.19","1562672400 0.19","1562672700 0.18","1562673000 0.18","1562673300 0.19","1562673600 0.18","1562673900 0.18","1562674200 0.18","1562674500 0.17","1562674800 0.17","1562675100 0.18","1562675400 0.18","1562675700 0.18","1562676000 0.18","1562676300 0.19","1562676600 0.19","1562676900 0.17","1562677200 0.18","1562677500 0.18","1562677800 0.18","1562678100 0.19","1562678400 0.19","1562678700 0.16","1562679000 0.17","1562679300 0.17","1562679600 0.17","1562679900 0.17","1562680200 0.17","1562680500 0.17","1562680800 0.17","1562681100 0.16","1562681400 0.16","1562681700 0.18","1562682000 0.18","1562682300 0.15","1562682600 0.15","1562682900 0.17","1562683200 0.17","1562683500 0.19","1562683800 0.19","1562684100 0.15","1562684400 0.15","1562684700 0.19","1562685000 0.19","1562685300 0.17","1562685600 0.17","1562685900 0.16","1562686200 0.16","1562686500 0.17","1562686800 0.17","1562687100 0.21","1562687400 0.21","1562687700 0.16","1562688000 0.16","1562688300 0.18","1562688600 0.18","1562688900 0.17","1562689200 0.17","1562689500 0.17","1562689800 0.17","1562690100 0.17","1562690400 0.17","1562690700 0.18","1562691000 0.18","1562691300 0.16","1562691600 0.16","1562691900 0.17","1562692200 0.17","1562692500 0.18","1562692800 0.18","1562693100 0.15","1562693400 0.15","1562693700 0.17","1562694000 0.17","1562694300 0.21","1562694600 0.21","1562694900 0.17","1562695200 0.17","1562695500 0.16","1562695800 0.16","1562696100 0.17","1562696400 0.17","1562696700 0.17","1562697000 0.17","1562697300 0.16","1562697600 0.16","1562697900 0.18","1562698200 0.18","1562698500 0.17","1562698800 0.17","1562699100 0.16","1562699400 0.16","1562699700 0.18","1562700000 0.18","1562700300 0.15","1562700600 0.15","1562700900 0.17","1562701200 0.17","1562701500 0.18","1562701800 0.18","1562702100 0.17","1562702400 0.17","1562702700 0.16","1562703000 0.16","1562703300 0.18","1562703600 0.18","1562703900 0.16","1562704200 0.16","1562704500 0.16","1562704800 0.16","1562705100 0.19","1562705400 0.19","1562705700 0.17","1562706000 0.17","1562706300 0.17","1562706600 0.17","1562706900 0.16","1562707200 0.16","1562707500 0.19","1562707800 0.19","1562708100 0.15","1562708400 0.15","1562708700 0.19","1562709000 0.19","1562709300 0.17","1562709600 0.17","1562709900 0.17","1562710200 0.17","1562710500 0.2","1562710800 0.2","1562711100 0.18","1562711400 0.18","1562711700 0.15","1562712000 0.15","1562712300 0.19","1562712600 0.19","1562712900 0.19","1562713200 0.19","1562713500 0.16","1562713800 0.16","1562714100 0.18","1562714400 0.18","1562714700 0.18","1562715000 0.18","1562715300 0.16","1562715600 0.16","1562715900 0.18","1562716200 0.18","1562716500 0.17","1562716800 0.17","1562717100 0.17","1562717400 0.17","1562717700 0.18","1562718000 0.18","1562718300 0.19","1562718600 0.19","1562718900 0.18","1562719200 0.18","1562719500 0.18","1562719800 0.19","1562720100 0.17","1562720400 0.17","1562720700 0.18","1562721000 0.18","1562721300 0.18","1562721600 0.18","1562721900 0.18","1562722200 0.18","1562722500 0.17","1562722800 0.17","1562723100 0.17","1562723400 0.21","1562723700 0.19","1562724000 0.19","1562724300 0.19","1562724600 0.19","1562724900 0.19","1562725200 0.18","1562725500 0.19","1562725800 0.19","1562726100 0.18","1562726400 0.18","1562726700 0.18","1562727000 0.18","1562727300 0.18","1562727600 0.18","1562727900 0.17","1562728200 0.17","1562728500 0.17","1562728800 0.19","1562729100 0.18","1562729400 0.18","1562729700 0.17","1562730000 0.17","1562730300 0.17","1562730600 0.2","1562730900 0.17","1562731200 0.17","1562731500 0.21","1562731800 0.21","1562732100 0.21","1562732400 0.19","1562732700 0.19","1562733000 0.18","1562733300 0.19","1562733600 0.19","1562733900 0.19","1562734200 0.19","1562734500 0.19","1562734800 0.17","1562735100 0.19","1562735400 0.19","1562735700 0.19","1562736000 0.19","1562736300 0.19","1562736600 0.16","1562736900 0.19","1562737200 0.19","1562737500 0.19","1562737800 0.19","1562738100 0.19","1562738400 0.18","1562738700 0.17","1562739000 0.17","1562739300 0.17","1562739600 0.2","1562739900 0.2","1562740200 0.17","1562740500 0.18","1562740800 0.18","1562741100 0.18","1562741400 0.18","1562741700 0.18","1562742000 0.18","1562742300 0.18","1562742600 0.18","1562742900 0.18","1562743200 0.23","1562743500 0.23","1562743800 0.19","1562744400 0.19","1562744700 0.19","1562745000 0.2","1562745300 0.2","1562745600 0.18","1562745900 0.18","1562746200 0.19","1562746500 0.19","1562746800 0.19","1562747100 0.19","1562747400 0.19","1562747700 0.19","1562748000 0.17","1562748300 0.17","1562748600 0.22","1562748900 0.22","1562749200 0.18","1562749500 0.18","1562749800 0.17","1562750100 0.17","1562750400 0.18","1562750700 0.18","1562751000 0.17","1562751300 0.17","1562751600 0.18","1562751900 0.18","1562752200 0.17","1562752500 0.17","1562752800 0.17","1562753100 0.17","1562753400 0.19","1562753700 0.19","1562754000 0.16","1562754300 0.16","1562754600 0.18","1562754900 0.18","1562755200 0.17","1562755500 0.17","1562755800 0.18","1562756100 0.18","1562756400 0.17","1562756700 0.17","1562757000 0.18","1562757300 0.18","1562757600 0.23","1562757900 0.23","1562758200 0.21","1562758500 0.21","1562758800 0.17","1562759100 0.17","1562759400 0.16","1562759700 0.16","1562760000 0.17","1562760300 0.17","1562760600 0.16","1562760900 0.16","1562761200 0.17","1562761500 0.17","1562761800 0.16","1562762100 0.16","1562762400 0.16","1562762700 0.16","1562763000 0.18","1562763300 0.18","1562763600 0.18","1562763900 0.18","1562764200 0.16","1562764500 0.16","1562764800 0.17","1562765100 0.17","1562765400 0.19","1562765700 0.19","1562766000 0.15","1562766300 0.15","1562766600 0.18","1562766900 0.18","1562767200 0.18","1562767500 0.18","1562767800 0.17","1562768100 0.17","1562768400 0.18","1562768700 0.18","1562769000 0.17","1562769300 0.17","1562769600 0.18","1562769900 0.18","1562770200 0.18","1562770500 0.18","1562770800 0.15","1562771100 0.15","1562771400 0.19","1562771700 0.19","1562772000 0.17","1562772300 0.17","1562772600 0.18","1562772900 0.18","1562773200 0.18","1562773500 0.18","1562773800 0.19","1562774100 0.19","1562774400 0.17","1562774700 0.17","1562775000 0.18","1562775300 0.18","1562775600 0.21","1562775900 0.21","1562776200 0.18","1562776500 0.18","1562776800 0.17","1562777100 0.17","1562777400 0.17","1562777700 0.17","1562778000 0.17","1562778300 0.17","1562778600 0.16","1562778900 0.16","1562779200 0.2","1562779500 0.2","1562779800 0.15","1562780100 0.15","1562780400 0.18","1562780700 0.18","1562781000 0.21","1562781300 0.21","1562781600 0.16","1562781900 0.16","1562782200 0.16","1562782500 0.16","1562782800 0.16","1562783100 0.16","1562783400 0.17","1562783700 0.17","1562784000 0.16","1562784300 0.16","1562784600 0.16","1562784900 0.17","1562785200 0.18","1562785500 0.18","1562785800 0.16","1562786100 0.16","1562786400 0.16","1562786700 0.17","1562787000 0.15","1562787300 0.15","1562787600 0.15","1562787900 0.15","1562788200 0.15","1562788500 0.18","1562788800 0.15","1562789100 0.15","1562789400 0.16","1562789700 0.16","1562790000 0.16","1562790300 0.16","1562790600 0.16","1562790900 0.16","1562791200 0.16","1562791500 0.16","1562791800 0.16","1562792100 0.17","1562792400 0.18","1562792700 0.18","1562793000 0.16","1562793300 0.16","1562793600 0.16","1562793900 0.18","1562794200 0.18","1562794500 0.18","1562794800 0.15","1562795100 0.15","1562795400 0.15","1562795700 0.19","1562796000 0.16","1562796300 0.16","1562796600 0.19","1562796900 0.19","1562797200 0.19","1562797500 0.17","1562797800 0.15","1562798100 0.15","1562798400 0.17","1562798700 0.17","1562799000 0.17","1562799300 0.21","1562799600 0.21","1562799900 0.16","1562800200 0.17","1562800500 0.17","1562800800 0.17","1562801100 0.18","1562801400 0.18","1562801700 0.17","1562802000 0.18","1562802300 0.18","1562802600 0.18","1562802900 0.19","1562803200 0.19","1562803500 0.17","1562803800 0.18","1562804100 0.18","1562804400 0.18","1562804700 0.17","1562805000 0.17","1562805300 0.19","1562805600 0.18","1562805900 0.18","1562806200 0.18","1562806500 0.18","1562806800 0.18","1562807100 0.17","1562807400 0.19","1562807700 0.19","1562808000 0.19","1562808300 0.2","1562808600 0.2","1562808900 0.18","1562809200 0.19","1562809500 0.19","1562809800 0.19","1562810100 0.18","1562810400 0.18","1562810700 0.17","1562811000 0.17","1562811300 0.17","1562811600 0.17","1562811900 0.2","1562812200 0.2","1562812500 0.18","1562812800 0.18","1562813100 0.19","1562813400 0.19","1562813700 0.19","1562814000 0.19","1562814300 0.19","1562814600 0.19","1562814900 0.18","1562815200 0.18","1562815500 0.19","1562815800 0.19","1562816100 0.17","1562816400 0.17","1562816700 0.18","1562817000 0.18","1562817300 0.19","1562817600 0.19","1562817900 0.17","1562818200 0.17","1562818500 0.18","1562818800 0.18","1562819100 0.19","1562819400 0.19","1562819700 0.19","1562820000 0.19","1562820300 0.17","1562820600 0.17","1562820900 0.18","1562821200 0.18","1562821500 0.2","1562821800 0.2","1562822100 0.19","1562822400 0.19","1562822700 0.18","1562823000 0.18","1562823300 0.16","1562823600 0.16","1562823900 0.19","1562824200 0.19","1562824500 0.18","1562824800 0.18","1562825100 0.18","1562825400 0.18","1562825700 0.19","1562826000 0.19","1562826300 0.2","1562826600 0.2","1562826900 0.19","1562827200 0.19","1562827500 0.16","1562827800 0.16","1562828100 0.19","1562828400 0.19","1562828700 0.17","1562829000 0.17","1562829300 0.18","1562829600 0.18","1562829900 0.18","1562830200 0.18","1562830800 0.17","1562831100 0.18","1562831400 0.18","1562831700 0.18","1562832000 0.18","1562832300 0.18","1562832600 0.18","1562832900 0.18","1562833200 0.18","1562833500 0.2","1562833800 0.2","1562834100 0.19","1562834400 0.19","1562834700 0.17","1562835000 0.17","1562835300 0.17","1562835600 0.17","1562835900 0.17","1562836200 0.17","1562836500 0.18","1562836800 0.18","1562837100 0.2","1562837400 0.2","1562837700 0.2","1562838000 0.2","1562838300 0.18","1562838600 0.18","1562838900 0.17","1562839200 0.17","1562839500 0.17","1562839800 0.17","1562840100 0.17","1562840400 0.17","1562840700 0.18","1562841000 0.18","1562841300 0.17","1562841600 0.17","1562841900 0.18","1562842200 0.18","1562842500 0.18","1562842800 0.18","1562843100 0.16","1562843400 0.16","1562843700 0.22","1562844000 0.22","1562844300 0.19","1562844600 0.19","1562844900 0.18","1562845200 0.18","1562845500 0.18","1562845800 0.18","1562846100 0.19","1562846400 0.19","1562846700 0.18","1562847000 0.18","1562847300 0.17","1562847600 0.17","1562847900 0.18","1562848200 0.18","1562848500 0.18","1562848800 0.18","1562849100 0.18","1562849400 0.18","1562849700 0.18","1562850000 0.18","1562850300 0.17","1562850600 0.17","1562850900 0.17","1562851200 0.17","1562851500 0.18","1562851800 0.18","1562852100 0.18","1562852400 0.18","1562852700 0.18","1562853000 0.18","1562853300 0.18","1562853600 0.18","1562853900 0.18","1562854200 0.18","1562854500 0.17","1562854800 0.17","1562855100 0.17","1562855400 0.17","1562855700 0.18","1562856000 0.18","1562856300 0.17","1562856600 0.17","1562856900 0.17","1562857200 0.18","1562857500 0.18","1562857800 0.18","1562858100 0.18","1562858400 0.18","1562858700 0.18","1562859000 0.17","1562859300 0.19","1562859600 0.19","1562859900 0.17","1562860200 0.17","1562860500 0.17","1562860800 0.17","1562861100 0.18","1562861400 0.18","1562861700 0.17","1562862000 0.17","1562862300 0.17","1562862600 0.18","1562862900 0.16","1562863200 0.16","1562863500 0.16","1562863800 0.16","1562864100 0.16","1562864400 0.19","1562864700 0.19","1562865000 0.19","1562865300 0.18","1562865600 0.18","1562865900 0.18","1562866200 0.17","1562866500 0.17","1562866800 0.18","1562867100 0.16","1562867400 0.16","1562867700 0.16","1562868000 0.19","1562868300 0.19","1562868600 0.16","1562868900 0.18","1562869200 0.18","1562869500 0.18","1562869800 0.19","1562870100 0.19","1562870400 0.17","1562870700 0.16","1562871000 0.16","1562871300 0.16","1562871600 0.2","1562871900 0.2","1562872200 0.15","1562872500 0.18","1562872800 0.18","1562873100 0.18","1562873400 0.17","1562873700 0.17","1562874000 0.18","1562874300 0.16","1562874600 0.16","1562874900 0.16","1562875200 0.18","1562875500 0.18","1562875800 0.16","1562876100 0.18","1562876400 0.18","1562876700 0.18","1562877000 0.19","1562877300 0.19","1562877600 0.17","1562877900 0.18","1562878200 0.18","1562878500 0.18","1562878800 0.18","1562879100 0.18","1562879400 0.17","1562879700 0.17","1562880000 0.19","1562880300 0.19","1562880600 0.18","1562880900 0.18","1562881200 0.18","1562881500 0.18","1562881800 0.18","1562882100 0.18","1562882400 0.18","1562882700 0.18","1562883000 0.19","1562883300 0.19","1562883600 0.18","1562883900 0.18","1562884200 0.19","1562884500 0.19","1562884800 0.17","1562885100 0.17","1562885400 0.19","1562885700 0.19","1562886000 0.19","1562886300 0.19","1562886600 0.17","1562886900 0.17","1562887200 0.19","1562887500 0.19","1562887800 0.2","1562888100 0.2","1562888400 0.19","1562888700 0.19","1562889000 0.18","1562889300 0.18","1562889600 0.17","1562889900 0.17","1562890200 0.18","1562890500 0.18","1562890800 0.18","1562891100 0.18","1562891400 0.18","1562891700 0.18","1562892000 0.18","1562892300 0.18","1562892600 0.2","1562892900 0.2","1562893200 0.19","1562893500 0.19","1562893800 0.16","1562894100 0.16","1562894400 0.17","1562894700 0.17","1562895000 0.21","1562895300 0.21","1562895600 0.16","1562895900 0.16","1562896200 0.19","1562896500 0.19","1562896800 0.21","1562897100 0.21","1562897400 0.19","1562897700 0.19","1562898000 0.17","1562898300 0.17","1562898600 0.18","1562898900 0.18","1562899200 0.17","1562899500 0.17","1562899800 0.17","1562900100 0.17","1562900400 0.2","1562900700 0.2","1562901000 0.17","1562901300 0.17","1562901600 0.18","1562901900 0.18","1562902200 0.2","1562902500 0.2","1562902800 0.18","1562903100 0.18","1562903400 0.19","1562903700 0.19","1562904000 0.17","1562904300 0.17","1562904600 0.17","1562904900 0.17","1562905200 0.18","1562905500 0.18","1562905800 0.19","1562906100 0.19","1562906400 0.19","1562906700 0.19","1562907000 0.19","1562907300 0.19","1562907600 0.2","1562907900 0.2","1562908200 0.17","1562908500 0.17","1562908800 0.18","1562909100 0.18","1562909400 0.18","1562909700 0.18","1562910000 0.19","1562910300 0.19","1562910600 0.18","1562910900 0.18","1562911200 0.17","1562911500 0.17","1562911800 0.16","1562912100 0.16","1562912400 0.19","1562912700 0.19","1562913000 0.2","1562913300 0.2","1562913600 0.17","1562913900 0.17","1562914200 0.18","1562914500 0.18","1562914800 0.19","1562915100 0.19","1562915400 0.19","1562915700 0.19","1562916000 0.19","1562916300 0.19","1562916600 0.19","1562917200 0.19","1562917500 0.19","1562917800 0.18","1562918100 0.18","1562918400 0.19","1562918700 0.19","1562919000 0.19","1562919300 0.19","1562919600 0.17","1562919900 0.17","1562920200 0.17","1562920500 0.18","1562920800 0.19","1562921100 0.19","1562921400 0.18","1562921700 0.18","1562922000 0.18","1562922300 0.2","1562922600 0.18","1562922900 0.18","1562923200 0.17","1562923500 0.17","1562923800 0.17","1562924100 0.2","1562924400 0.19","1562924700 0.19","1562925000 0.16","1562925300 0.16","1562925600 0.16","1562925900 0.21","1562926200 0.19","1562926500 0.19","1562926800 0.19","1562927100 0.19","1562927400 0.19","1562927700 0.19","1562928000 0.18","1562928300 0.18","1562928600 0.19","1562928900 0.19","1562929200 0.19","1562929500 0.2","1562929800 0.19","1562930100 0.19","1562930400 0.18","1562930700 0.18","1562931000 0.18","1562931300 0.19","1562931600 0.18","1562931900 0.18","1562932200 0.18","1562932500 0.18","1562932800 0.18","1562933100 0.2","1562933400 0.2","1562933700 0.2","1562934000 0.19","1562934300 0.19","1562934600 0.19","1562934900 0.17","1562935200 0.17","1562935500 0.17","1562935800 0.18","1562936100 0.18","1562936400 0.18","1562936700 0.18","1562937000 0.18","1562937300 0.18","1562937600 0.17","1562937900 0.17","1562938200 0.17","1562938500 0.19","1562938800 0.19","1562939100 0.17","1562939400 0.18","1562939700 0.18","1562940000 0.18","1562940300 0.19","1562940600 0.19","1562940900 0.2","1562941200 0.19","1562941500 0.19","1562941800 0.19","1562942100 0.19","1562942400 0.19","1562942700 0.17","1562943000 0.18","1562943300 0.18","1562943600 0.18","1562943900 0.18","1562944200 0.18","1562944500 0.18","1562944800 0.17","1562945100 0.17","1562945400 0.17","1562945700 0.17","1562946000 0.17","1562946300 0.19","1562946600 0.18","1562946900 0.18","1562947200 0.18","1562947500 0.19","1562947800 0.19","1562948100 0.18","1562948400 0.18","1562948700 0.2","1562949000 0.2","1562949300 0.19","1562949600 0.19","1562949900 0.18","1562950200 0.18","1562950500 0.19","1562950800 0.19","1562951100 0.2","1562951400 0.2","1562951700 0.2","1562952000 0.2","1562952300 0.18","1562952600 0.18","1562952900 0.18","1562953200 0.18","1562953500 0.19","1562953800 0.19","1562954100 0.18","1562954400 0.18","1562954700 0.19","1562955000 0.19","1562955300 0.17","1562955600 0.17","1562955900 0.18","1562956200 0.18","1562956500 0.17","1562956800 0.17","1562957100 0.17","1562957400 0.17","1562957700 0.16","1562958000 0.16","1562958300 0.2","1562958600 0.2","1562958900 0.17","1562959200 0.17","1562959500 0.18","1562959800 0.18","1562960100 0.18","1562960400 0.18","1562960700 0.23","1562961000 0.23","1562961300 0.17","1562961600 0.17","1562961900 0.18","1562962200 0.18","1562962500 0.18","1562962800 0.18","1562963100 0.18","1562963400 0.18","1562963700 0.18","1562964000 0.18","1562964300 0.2","1562964600 0.2","1562964900 0.19","1562965200 0.19","1562965500 0.19","1562965800 0.19","1562966100 0.18","1562966400 0.18","1562966700 0.17","1562967000 0.17","1562967300 0.18","1562967600 0.18","1562967900 0.18","1562968200 0.18","1562968500 0.18","1562968800 0.18","1562969100 0.2","1562969400 0.2","1562969700 0.18","1562970000 0.18","1562970300 0.18","1562970600 0.18","1562970900 0.21","1562971200 0.21","1562971500 0.17","1562971800 0.17","1562972100 0.16","1562972400 0.16","1562972700 0.18","1562973000 0.18","1562973300 0.17","1562973600 0.17","1562973900 0.18","1562974200 0.18","1562974500 0.18","1562974800 0.18","1562975100 0.17","1562975400 0.17","1562975700 0.19","1562976000 0.19","1562976300 0.19","1562976600 0.19","1562976900 0.18","1562977200 0.18","1562977500 0.19","1562977800 0.19","1562978100 0.17","1562978400 0.17","1562978700 0.19","1562979000 0.19","1562979300 0.18","1562979600 0.18","1562979900 0.18","1562980200 0.18","1562980500 0.2","1562980800 0.2","1562981100 0.17","1562981400 0.17","1562981700 0.17","1562982000 0.17","1562982300 0.17","1562982600 0.17","1562982900 0.19","1562983200 0.19","1562983500 0.19","1562983800 0.19","1562984100 0.17","1562984400 0.17","1562984700 0.19","1562985000 0.19","1562985300 0.18","1562985600 0.18","1562985900 0.16","1562986200 0.16","1562986500 0.18","1562986800 0.18","1562987100 0.19","1562987400 0.19","1562987700 0.16","1562988000 0.16","1562988300 0.19","1562988600 0.19","1562988900 0.19","1562989200 0.18","1562989500 0.16","1562989800 0.16","1562990100 0.18","1562990400 0.18","1562990700 0.18","1562991000 0.18","1562991300 0.18","1562991600 0.18","1562991900 0.18","1562992200 0.18","1562992500 0.18","1562992800 0.16","1562993100 0.18","1562993400 0.18","1562993700 0.2","1562994000 0.2","1562994300 0.2","1562994600 0.17","1562994900 0.19","1562995200 0.19","1562995500 0.19","1562995800 0.19","1562996100 0.19","1562996400 0.19","1562996700 0.18","1562997000 0.18","1562997300 0.16","1562997600 0.16","1562997900 0.16","1562998200 0.18","1562998500 0.19","1562998800 0.19","1562999100 0.18","1562999400 0.18","1562999700 0.18","1563000000 0.16","1563000300 0.16","1563000600 0.16","1563000900 0.17","1563001200 0.17","1563001500 0.17","1563001800 0.17","1563002100 0.19","1563002400 0.19","1563002700 0.19","1563003000 0.19","1563003600 0.19","1563003900 0.19","1563004200 0.19","1563004500 0.19","1563004800 0.19","1563005100 0.19","1563005400 0.19","1563005700 0.19","1563006000 0.18","1563006300 0.19","1563006600 0.19","1563006900 0.2","1563007200 0.2","1563007500 0.2","1563007800 0.19","1563008100 0.17","1563008400 0.17","1563008700 0.18","1563009000 0.18","1563009300 0.18","1563009600 0.2","1563009900 0.18","1563010200 0.18","1563010500 0.18","1563010800 0.18","1563011100 0.18","1563011400 0.2","1563011700 0.18","1563012000 0.18","1563012300 0.19","1563012600 0.19","1563012900 0.19","1563013200 0.19","1563013500 0.19","1563013800 0.19","1563014100 0.18","1563014400 0.18","1563014700 0.18","1563015000 0.19","1563015300 0.19","1563015600 0.19","1563015900 0.19","1563016200 0.19","1563016500 0.19","1563016800 0.18","1563017100 0.18","1563017400 0.18","1563017700 0.19","1563018000 0.19","1563018300 0.19","1563018600 0.18","1563018900 0.18","1563019200 0.18","1563019500 0.19","1563019800 0.19","1563020100 0.19","1563020400 0.2","1563020700 0.2","1563021000 0.17","1563021300 0.18","1563021600 0.18","1563021900 0.18","1563022200 0.18","1563022500 0.18","1563022800 0.18","1563023100 0.17","1563023400 0.17","1563023700 0.17","1563024000 0.19","1563024300 0.19","1563024600 0.18","1563024900 0.19","1563025200 0.19","1563025500 0.19","1563025800 0.2","1563026100 0.2","1563026400 0.18","1563026700 0.2","1563027000 0.2","1563027300 0.2","1563027600 0.19","1563027900 0.19","1563028200 0.17","1563028500 0.17","1563028800 0.17","1563029100 0.17","1563029400 0.2","1563029700 0.2","1563030000 0.18","1563030300 0.18","1563030600 0.18","1563030900 0.18","1563031200 0.19","1563031500 0.19","1563031800 0.18","1563032100 0.18","1563032400 0.19","1563032700 0.19","1563033000 0.18","1563033300 0.18","1563033600 0.17","1563033900 0.17","1563034200 0.19","1563034500 0.19","1563034800 0.18","1563035100 0.18","1563035400 0.16","1563035700 0.16","1563036000 0.2","1563036300 0.2","1563036600 0.18","1563036900 0.18","1563037200 0.18","1563037500 0.18","1563037800 0.16","1563038100 0.16","1563038400 0.19","1563038700 0.19","1563039000 0.17","1563039300 0.17","1563039600 0.15","1563039900 0.15","1563040200 0.17","1563040500 0.17","1563040800 0.17","1563041100 0.17","1563041400 0.17","1563041700 0.17","1563042000 0.19","1563042300 0.19","1563042600 0.17","1563042900 0.17","1563043200 0.16","1563043500 0.16","1563043800 0.18","1563044100 0.18","1563044400 0.19","1563044700 0.19","1563045000 0.16","1563045300 0.16","1563045600 0.2","1563045900 0.2","1563046200 0.17","1563046500 0.17","1563046800 0.18","1563047100 0.18","1563047400 0.19","1563047700 0.19","1563048000 0.2","1563048300 0.2","1563048600 0.18","1563048900 0.18","1563049200 0.18","1563049500 0.18","1563049800 0.19","1563050100 0.19","1563050400 0.16","1563050700 0.16","1563051000 0.18","1563051300 0.18","1563051600 0.19","1563051900 0.19","1563052200 0.19","1563052500 0.19","1563052800 0.19","1563053100 0.19","1563053400 0.17","1563053700 0.17","1563054000 0.18","1563054300 0.18","1563054600 0.19","1563054900 0.19","1563055200 0.17","1563055500 0.17","1563055800 0.21","1563056100 0.21","1563056400 0.19","1563056700 0.19","1563057000 0.18","1563057300 0.18","1563057600 0.16","1563057900 0.16","1563058200 0.17","1563058500 0.17","1563058800 0.19","1563059100 0.19","1563059400 0.16","1563059700 0.16","1563060000 0.18","1563060300 0.18","1563060600 0.18","1563060900 0.18","1563061200 0.16","1563061500 0.16","1563061800 0.18","1563062100 0.18","1563062400 0.17","1563062700 0.17","1563063000 0.18","1563063300 0.18","1563063600 0.17","1563063900 0.17","1563064200 0.18","1563064500 0.18","1563064800 0.19","1563065100 0.19","1563065400 0.19","1563065700 0.19","1563066000 0.18","1563066300 0.18","1563066600 0.18","1563066900 0.18","1563067200 0.18","1563067500 0.18","1563067800 0.19","1563068100 0.19","1563068400 0.19","1563068700 0.19","1563069000 0.19","1563069300 0.19","1563069600 0.18","1563069900 0.18","1563070200 0.19","1563070500 0.19","1563070800 0.19","1563071100 0.23","1563071400 0.16","1563071700 0.16","1563072000 0.17","1563072300 0.17","1563072600 0.17","1563072900 0.19","1563073200 0.18","1563073500 0.18","1563073800 0.17","1563074100 0.17","1563074400 0.17","1563074700 0.19","1563075000 0.17","1563075300 0.17","1563075600 0.19","1563075900 0.19","1563076200 0.19","1563076500 0.19","1563076800 0.19","1563077100 0.19","1563077400 0.18","1563077700 0.18","1563078000 0.18","1563078300 0.19","1563078600 0.18","1563078900 0.18","1563079200 0.19","1563079500 0.19","1563079800 0.19","1563080100 0.19","1563080400 0.2","1563080700 0.2","1563081000 0.17","1563081300 0.17","1563081600 0.17","1563081900 0.19","1563082200 0.18","1563082500 0.18","1563082800 0.19","1563083100 0.19","1563083400 0.19","1563083700 0.19","1563084000 0.19","1563084300 0.19","1563084600 0.17","1563084900 0.17","1563085200 0.17","1563085500 0.19","1563085800 0.19","1563086100 0.2","1563086400 0.16","1563086700 0.16","1563087000 0.16","1563087300 0.19","1563087600 0.19","1563087900 0.2","1563088200 0.17","1563088500 0.17","1563088800 0.17","1563089100 0.19","1563089400 0.19","1563090000 0.19","1563090300 0.19","1563090600 0.19","1563090900 0.19","1563091200 0.19","1563091500 0.19","1563091800 0.18","1563092100 0.18","1563092400 0.18","1563092700 0.2","1563093000 0.2","1563093300 0.19","1563093600 0.2","1563093900 0.2","1563094200 0.2","1563094500 0.21","1563094800 0.21","1563095100 0.17","1563095400 0.18","1563095700 0.18","1563096000 0.18","1563096300 0.18","1563096600 0.18","1563096900 0.18","1563097200 0.18","1563097500 0.18","1563097800 0.18","1563098100 0.17","1563098400 0.17","1563098700 0.18","1563099000 0.18","1563099300 0.17","1563099600 0.17","1563099900 0.18","1563100200 0.18","1563100500 0.18","1563100800 0.18","1563101100 0.18","1563101400 0.18","1563101700 0.18","1563102000 0.18","1563102300 0.21","1563102600 0.21","1563102900 0.19","1563103200 0.19","1563103500 0.18","1563103800 0.18","1563104100 0.19","1563104400 0.19","1563104700 0.15","1563105000 0.15","1563105300 0.19","1563105600 0.19","1563105900 0.21","1563106200 0.21","1563106500 0.18","1563106800 0.18","1563107100 0.19","1563107400 0.19","1563107700 0.17","1563108000 0.17","1563108300 0.17","1563108600 0.17","1563108900 0.17","1563109200 0.17","1563109500 0.17","1563109800 0.17","1563110100 0.16","1563110400 0.16","1563110700 0.19","1563111000 0.19","1563111300 0.19","1563111600 0.19","1563111900 0.17","1563112200 0.17","1563112500 0.16","1563112800 0.16","1563113100 0.18","1563113400 0.18","1563113700 0.17","1563114000 0.17","1563114300 0.18","1563114600 0.18","1563114900 0.18","1563115200 0.18","1563115500 0.16","1563115800 0.16","1563116100 0.18","1563116400 0.18","1563116700 0.16","1563117000 0.16","1563117300 0.18","1563117600 0.18","1563117900 0.16","1563118200 0.16","1563118500 0.15","1563118800 0.15","1563119100 0.15","1563119400 0.15","1563119700 0.18","1563120000 0.18","1563120300 0.16","1563120600 0.16","1563120900 0.16","1563121200 0.16","1563121500 0.18","1563121800 0.18","1563122100 0.17","1563122400 0.17","1563122700 0.17","1563123000 0.17","1563123300 0.18","1563123600 0.18","1563123900 0.18","1563124200 0.18","1563124500 0.17","1563124800 0.17","1563125100 0.19","1563125400 0.19","1563125700 0.18","1563126000 0.18","1563126300 0.16","1563126600 0.16","1563126900 0.18","1563127200 0.18","1563127500 0.16","1563127800 0.16","1563128100 0.17","1563128400 0.17","1563128700 0.17","1563129000 0.17","1563129300 0.22","1563129600 0.22","1563129900 0.19","1563130200 0.19","1563130500 0.19","1563130800 0.19","1563131100 0.21","1563131400 0.21","1563131700 0.16","1563132000 0.16","1563132300 0.24","1563132600 0.24","1563132900 0.19","1563133200 0.19","1563133500 0.18","1563133800 0.18","1563134100 0.19","1563134400 0.19","1563134700 0.16","1563135000 0.16","1563135300 0.16","1563135600 0.16","1563135900 0.18","1563136200 0.18","1563136500 0.16","1563136800 0.16","1563137100 0.2","1563137400 0.2","1563137700 0.18","1563138000 0.18","1563138300 0.16","1563138600 0.16","1563138900 0.17","1563139200 0.17","1563139500 0.17","1563139800 0.17","1563140100 0.17","1563140400 0.17","1563140700 0.17","1563141000 0.17","1563141300 0.17","1563141600 0.18","1563141900 0.17","1563142200 0.17","1563142500 0.16","1563142800 0.16","1563143100 0.16","1563143400 0.17","1563143700 0.17","1563144000 0.17","1563144300 0.18","1563144600 0.18","1563144900 0.18","1563145200 0.16","1563145500 0.17","1563145800 0.17","1563146100 0.18","1563146400 0.18","1563146700 0.18","1563147000 0.18","1563147300 0.16","1563147600 0.16","1563147900 0.17","1563148200 0.17","1563148500 0.17","1563148800 0.18","1563149100 0.16","1563149400 0.16","1563149700 0.17","1563150000 0.17","1563150300 0.17","1563150600 0.17","1563150900 0.19","1563151200 0.19","1563151500 0.17","1563151800 0.17","1563152100 0.17","1563152400 0.19","1563152700 0.17","1563153000 0.17","1563153300 0.17","1563153600 0.17","1563153900 0.17","1563154200 0.18","1563154500 0.18","1563154800 0.17","1563155100 0.16","1563155400 0.16","1563155700 0.16","1563156000 0.18","1563156300 0.18","1563156600 0.18","1563156900 0.19","1563157200 0.19","1563157500 0.19","1563157800 0.18","1563158100 0.18","1563158400 0.19","1563158700 0.16","1563159000 0.16","1563159300 0.16","1563159600 0.2","1563159900 0.2","1563160200 0.16","1563160500 0.19","1563160800 0.19","1563161100 0.19","1563161400 0.19","1563161700 0.19","1563162000 0.17","1563162300 0.18","1563162600 0.18","1563162900 0.18","1563163200 0.18","1563163500 0.18","1563163800 0.18","1563164100 0.18","1563164400 0.18","1563164700 0.18","1563165000 0.18","1563165300 0.18","1563165600 0.18","1563165900 0.16","1563166200 0.16","1563166500 0.16","1563166800 0.18","1563167100 0.18","1563167400 0.19","1563167700 0.19","1563168000 0.16","1563168300 0.16","1563168600 0.18","1563168900 0.18","1563169200 0.16","1563169500 0.16","1563169800 0.16","1563170100 0.16","1563170400 0.17","1563170700 0.17","1563171000 0.18","1563171300 0.18","1563171600 0.16","1563171900 0.16","1563172200 0.2","1563172500 0.2","1563172800 0.17","1563173100 0.17","1563173400 0.17","1563173700 0.17","1563174000 0.18","1563174300 0.18","1563174600 0.16","1563174900 0.16","1563175200 0.18","1563175500 0.18","1563175800 0.18","1563176400 0.17","1563176700 0.17","1563177000 0.18","1563177300 0.18","1563177600 0.18","1563177900 0.18","1563178200 0.18","1563178500 0.18","1563178800 0.16","1563179100 0.16","1563179400 0.18","1563179700 0.18","1563180000 0.18","1563180300 0.18","1563180600 0.18","1563180900 0.18","1563181200 0.18","1563181500 0.18","1563181800 0.18","1563182100 0.18","1563182400 0.18","1563182700 0.18","1563183000 0.18","1563183300 0.18","1563183600 0.19","1563183900 0.19","1563184200 0.19","1563184500 0.19","1563184800 0.17","1563185100 0.17","1563185400 0.17","1563185700 0.17","1563186000 0.17","1563186300 0.17","1563186600 0.18","1563186900 0.18","1563187200 0.17","1563187500 0.17","1563187800 0.19","1563188100 0.19","1563188400 0.17","1563188700 0.17","1563189000 0.17","1563189300 0.17","1563189600 0.17","1563189900 0.17","1563190200 0.19","1563190500 0.19","1563190800 0.16","1563191100 0.16","1563191400 0.18","1563191700 0.18","1563192000 0.17","1563192300 0.17","1563192600 0.18","1563192900 0.18","1563193200 0.18","1563193500 0.18","1563193800 0.19","1563194100 0.19","1563194400 0.17","1563194700 0.17","1563195000 0.16","1563195300 0.16","1563195600 0.19","1563195900 0.19","1563196200 0.17","1563196500 0.17","1563196800 0.18","1563197100 0.18","1563197400 0.18","1563197700 0.18","1563198000 0.17","1563198300 0.17","1563198600 0.16","1563198900 0.16","1563199200 0.18","1563199500 0.18","1563199800 0.16","1563200100 0.16","1563200400 0.17","1563200700 0.17","1563201000 0.16","1563201300 0.16","1563201600 0.17","1563201900 0.17","1563202200 0.17","1563202500 0.17","1563202800 0.18","1563203100 0.18","1563203400 0.17","1563203700 0.17","1563204000 0.15","1563204300 0.15","1563204600 0.16","1563204900 0.16","1563205200 0.17","1563205500 0.17","1563205800 0.17","1563206100 0.17","1563206400 0.19","1563206700 0.19","1563207000 0.16","1563207300 0.16","1563207600 0.18","1563207900 0.18","1563208200 0.18","1563208500 0.18","1563208800 0.17","1563209100 0.17","1563209400 0.17","1563209700 0.17","1563210000 0.17","1563210300 0.19","1563210600 0.15","1563210900 0.15","1563211200 0.16","1563211500 0.16","1563211800 0.16","1563212100 0.19","1563212400 0.17","1563212700 0.17","1563213000 0.16","1563213300 0.16","1563213600 0.16","1563213900 0.19","1563214200 0.17","1563214500 0.17","1563214800 0.15","1563215100 0.15","1563215400 0.15","1563215700 0.18","1563216000 0.17","1563216300 0.17","1563216600 0.16","1563216900 0.16","1563217200 0.16","1563217500 0.18","1563217800 0.17","1563218100 0.17","1563218400 0.16","1563218700 0.16","1563219000 0.16","1563219300 0.17","1563219600 0.16","1563219900 0.16","1563220200 0.16","1563220500 0.16","1563220800 0.16","1563221100 0.17","1563221400 0.16","1563221700 0.16","1563222000 0.16","1563222300 0.16","1563222600 0.16","1563222900 0.18","1563223200 0.18","1563223500 0.18","1563223800 0.16","1563224100 0.16","1563224400 0.16","1563224700 0.17","1563225000 0.17"]}