{"rx_kbps":["1573948800 0.72","1573949100 0.72","1573949400 0.73","1573949700 0.73","1573950000 0.72","1573950300 0.72","1573950600 0.72","1573950900 0.72","1573951200 0.72","1573951500 0.72","1573951800 0.78","1573952100 0.78","1573952400 0.71","1573952700 0.71","1573953000 0.75","1573953300 0.75","1573953600 0.73","1573953900 0.73","1573954200 0.72","1573954500 0.72","1573954800 0.72","1573955100 0.72","1573955400 0.72","1573955700 0.72","1573956000 0.72","1573956300 0.72","1573956600 0.72","1573956900 0.72","1573957200 0.74","1573957500 0.74","1573957800 0.72","1573958100 0.72","1573958400 0.73","1573958700 0.73","1573959000 0.79","1573959300 0.79","1573959600 0.71","1573959900 0.71","1573960200 0.71","1573960500 0.71","1573960800 0.73","1573961100 0.73","1573961400 0.72","1573961700 0.72","1573962000 0.71","1573962300 0.71","1573962600 0.79","1573962900 0.79","1573963200 0.73","1573963500 0.73","1573963800 0.71","1573964100 0.71","1573964400 0.72","1573964700 0.72","1573965000 0.72","1573965300 0.72","1573965600 0.72","1573965900 0.72","1573966200 0.78","1573966500 0.78","1573966800 0.7","1573967100 0.7","1573967400 0.73","1573967700 0.73","1573968000 0.72","1573968300 0.72","1573968600 0.71","1573968900 0.71","1573969200 0.72","1573969500 0.72","1573969800 0.72","1573970100 0.72","1573970400 0.79","1573970700 0.79","1573971000 0.7","1573971300 0.7","1573971600 0.73","1573971900 0.73","1573972200 0.72","1573972500 0.72","1573972800 0.72","1573973100 0.72","1573973400 0.72","1573973700 0.72","1573974000 0.78","1573974300 0.78","1573974600 0.72","1573974900 0.72","1573975200 0.72","1573975500 0.72","1573975800 0.72","1573976400 0.73","1573976700 0.73","1573977000 0.73","1573977300 0.74","1573977600 0.77","1573977900 0.77","1573978200 0.73","1573978500 0.73","1573978800 0.73","1573979100 0.72","1573979400 0.7","1573979700 0.7","1573980000 0.73","1573980300 0.73","1573980600 0.73","1573980900 0.71","1573981200 0.78","1573981500 0.78","1573981800 0.72","1573982100 0.72","1573982400 0.72","1573982700 0.71","1573983000 0.71","1573983300 0.71","1573983600 0.72","1573983900 0.72","1573984200 0.72","1573984500 0.71","1573984800 0.72","1573985100 0.72","1573985400 0.78","1573985700 0.78","1573986000 0.78","1573986300 0.74","1573986600 0.7","1573986900 0.7","1573987200 0.72","1573987500 0.72","1573987800 0.72","1573988100 0.72","1573988400 0.7","1573988700 0.7","1573989000 0.77","1573989300 0.77","1573989600 0.77","1573989900 0.71","1573990200 0.71","1573990500 0.71","1573990800 0.73","1573991100 0.73","1573991400 0.73","1573991700 0.72","1573992000 0.72","1573992300 0.72","1573992600 0.72","1573992900 0.8","1573993200 0.8","1573993500 0.72","1573993800 0.72","1573994100 0.73","1573994400 0.73","1573994700 0.72","1573995000 0.72","1573995300 0.71","1573995600 0.71","1573995900 0.71","1573996200 0.71","1573996500 0.77","1573996800 0.77","1573997100 0.72","1573997400 0.72","1573997700 0.71","1573998000 0.71","1573998300 0.72","1573998600 0.72","1573998900 0.72","1573999200 0.72","1573999500 0.71","1573999800 0.71","1574000100 0.79","1574000400 0.79","1574000700 0.71","1574001000 0.71","1574001300 0.73","1574001600 0.73","1574001900 0.72","1574002200 0.72","1574002500 0.71","1574002800 0.71","1574003100 0.71","1574003400 0.71","1574003700 0.71","1574004000 0.71","1574004300 0.78","1574004600 0.78","1574004900 0.73","1574005200 0.73","1574005500 0.71","1574005800 0.71","1574006100 0.72","1574006400 0.72","1574006700 0.72","1574007000 0.72","1574007300 0.73","1574007600 0.73","1574007900 0.77","1574008200 0.77","1574008500 0.72","1574008800 0.72","1574009100 0.72","1574009400 0.72","1574009700 0.71","1574010000 0.71","1574010300 0.73","1574010600 0.73","1574010900 0.72","1574011200 0.72","1574011500 0.79","1574011800 0.79","1574012100 0.73","1574012400 0.73","1574012700 0.71","1574013000 0.71","1574013300 0.72","1574013600 0.72","1574013900 0.72","1574014200 0.72","1574014500 0.71","1574014800 0.71","1574015100 0.76","1574015400 0.76","1574015700 0.73","1574016000 0.73","1574016300 0.72","1574016600 0.72","1574016900 0.72","1574017200 0.72","1574017500 0.72","1574017800 0.72","1574018100 0.73","1574018400 0.73","1574018700 0.79","1574019000 0.79","1574019300 0.72","1574019600 0.72","1574019900 0.72","1574020200 0.72","1574020500 0.72","1574020800 0.72","1574021100 0.71","1574021400 0.71","1574021700 0.73","1574022000 0.73","1574022300 0.78","1574022600 0.78","1574022900 0.72","1574023200 0.72","1574023500 0.72","1574023800 0.72","1574024100 0.71","1574024400 0.71","1574024700 0.74","1574025000 0.74","1574025300 0.71","1574025600 0.71","1574025900 0.78","1574026200 0.78","1574026500 0.73","1574026800 0.73","1574027100 0.71","1574027400 0.71","1574027700 0.72","1574028000 0.72","1574028300 0.71","1574028600 0.71","1574028900 0.71","1574029200 0.71","1574029500 0.72","1574029800 0.72","1574030100 0.79","1574030400 0.79","1574030700 0.73","1574031000 0.73","1574031300 0.72","1574031600 0.72","1574031900 0.72","1574032200 0.72","1574032500 0.72","1574032800 0.72","1574033100 0.71","1574033400 0.71","1574033700 0.79","1574034000 0.79","1574034300 0.79","1574034600 0.72","1574034900 0.73","1574035200 0.73","1574035500 0.7","1574035800 0.7","1574036100 0.7","1574036400 0.73","1574036700 0.71","1574037000 0.71","1574037300 0.79","1574037600 0.79","1574037900 0.71","1574038200 0.71","1574038500 0.72","1574038800 0.72","1574039100 0.71","1574039400 0.71","1574039700 0.71","1574040000 0.71","1574040300 0.71","1574040600 0.71","1574040900 0.78","1574041200 0.78","1574041500 0.72","1574041800 0.72","1574042100 0.72","1574042400 0.72","1574042700 0.72","1574043000 0.72","1574043300 0.72","1574043600 0.72","1574043900 0.72","1574044200 0.72","1574044500 0.74","1574044800 0.74","1574045100 0.74","1574045400 0.74","1574045700 0.72","1574046000 0.72","1574046300 0.72","1574046600 0.72","1574046900 0.72","1574047200 0.71","1574047500 0.71","1574047800 0.74","1574048100 0.78","1574048400 0.78","1574048700 0.78","1574049000 0.72","1574049300 0.72","1574049600 0.73","1574049900 0.73","1574050200 0.73","1574050500 0.73","1574050800 0.73","1574051100 0.73","1574051400 0.72","1574051700 0.73","1574052000 0.73","1574052300 0.73","1574052600 0.79","1574052900 0.79","1574053200 0.71","1574053500 0.72","1574053800 0.72","1574054100 0.72","1574054400 0.73","1574054700 0.73","1574055000 0.73","1574055300 0.72","1574055600 0.72","1574055900 0.72","1574056200 0.77","1574056500 0.77","1574056800 0.73","1574057100 0.72","1574057400 0.72","1574057700 0.72","1574058000 0.71","1574058300 0.71","1574058600 0.7","1574058900 0.73","1574059200 0.73","1574059500 0.73","1574059800 0.79","1574060100 0.79","1574060400 0.72","1574060700 0.72","1574061000 0.72","1574061300 0.72","1574061600 0.72","1574061900 0.72","1574062200 0.72","1574062800 0.72","1574063100 0.72","1574063400 0.78","1574063700 0.78","1574064000 0.72","1574064300 0.72","1574064600 0.72","1574064900 0.72","1574065200 0.72","1574065500 0.72","1574065800 0.73","1574066100 0.73","1574066400 0.7","1574066700 0.7","1574067000 0.78","1574067300 0.78","1574067600 0.72","1574067900 0.72","1574068200 0.71","1574068500 0.71","1574068800 0.72","1574069100 0.72","1574069400 0.73","1574069700 0.73","1574070000 0.72","1574070300 0.72","1574070600 0.7","1574070900 0.7","1574071200 0.79","1574071500 0.79","1574071800 0.72","1574072100 0.72","1574072400 0.72","1574072700 0.72","1574073000 0.73","1574073300 0.73","1574073600 0.71","1574073900 0.71","1574074200 0.72","1574074500 0.72","1574074800 0.72","1574075100 0.72","1574075400 0.77","1574075700 0.77","1574076000 0.72","1574076300 0.72","1574076600 0.71","1574076900 0.71","1574077200 0.74","1574077500 0.74","1574077800 0.72","1574078100 0.72","1574078400 0.71","1574078700 0.71","1574079000 0.72","1574079300 0.72","1574079600 0.79","1574079900 0.79","1574080200 0.72","1574080500 0.72","1574080800 0.73","1574081100 0.73","1574081400 0.72","1574081700 0.72","1574082000 0.72","1574082300 0.72","1574082600 0.72","1574082900 0.72","1574083200 0.79","1574083500 0.79","1574083800 0.71","1574084100 0.71","1574084400 0.71","1574084700 0.71","1574085000 0.73","1574085300 0.73","1574085600 0.7","1574085900 0.7","1574086200 0.72","1574086500 0.72","1574086800 0.77","1574087100 0.77","1574087400 0.72","1574087700 0.72","1574088000 0.72","1574088300 0.72","1574088600 0.72","1574088900 0.72","1574089200 0.71","1574089500 0.71","1574089800 0.72","1574090100 0.72","1574090400 0.77","1574090700 0.77","1574091000 0.73","1574091300 0.73","1574091600 0.72","1574091900 0.72","1574092200 0.72","1574092500 0.72","1574092800 0.7","1574093100 0.7","1574093400 0.72","1574093700 0.72","1574094000 0.78","1574094300 0.78","1574094600 0.71","1574094900 0.71","1574095200 0.71","1574095500 0.71","1574095800 0.73","1574096100 0.73","1574096400 0.7","1574096700 0.7","1574097000 0.71","1574097300 0.71","1574097600 0.71","1574097900 0.71","1574098200 0.78","1574098500 0.78","1574098800 0.71","1574099100 0.71","1574099400 0.73","1574099700 0.73","1574100000 0.73","1574100300 0.73","1574100600 0.71","1574100900 0.71","1574101200 0.71","1574101500 0.72","1574101800 0.77","1574102100 0.77","1574102400 0.73","1574102700 0.73","1574103000 0.73","1574103300 0.72","1574103600 0.72","1574103900 0.72","1574104200 0.73","1574104500 0.73","1574104800 0.73","1574105100 0.73","1574105400 0.79","1574105700 0.79","1574106000 0.73","1574106300 0.73","1574106600 0.73","1574106900 0.71","1574107200 0.71","1574107500 0.71","1574107800 0.72","1574108100 0.72","1574108400 0.72","1574108700 0.72","1574109000 0.79","1574109300 0.79","1574109600 0.73","1574109900 0.73","1574110200 0.73","1574110500 0.71","1574110800 0.73","1574111100 0.73","1574111400 0.73","1574111700 0.73","1574112000 0.73","1574112300 0.72","1574112600 0.72","1574112900 0.72","1574113200 0.71","1574113500 0.71","1574113800 0.71","1574114100 0.73","1574114400 0.73","1574114700 0.73","1574115000 0.78","1574115300 0.78","1574115600 0.78","1574115900 0.72","1574116200 0.72","1574116500 0.72","1574116800 0.72","1574117100 0.72","1574117400 0.72","1574117700 0.71","1574118000 0.71","1574118300 0.71","1574118600 0.72","1574118900 0.72","1574119200 0.72","1574119500 0.72","1574119800 0.72","1574120100 0.8","1574120400 0.74","1574120700 0.74","1574121000 0.74","1574121300 0.71","1574121600 0.71","1574121900 0.71","1574122200 0.7","1574122500 0.7","1574122800 0.7","1574123100 0.73","1574123400 0.73","1574123700 0.77","1574124000 0.73","1574124300 0.73","1574124600 0.73","1574124900 0.72","1574125200 0.72","1574125500 0.72","1574125800 0.72","1574126100 0.72","1574126400 0.72","1574126700 0.73","1574127000 0.73","1574127300 0.77","1574127600 0.71","1574127900 0.71","1574128200 0.71","1574128500 0.71","1574128800 0.71","1574129100 0.72","1574129400 0.72","1574129700 0.72","1574130000 0.72","1574130300 0.71","1574130600 0.71","1574130900 0.77","1574131200 0.77","1574131500 0.74","1574131800 0.74","1574132100 0.71","1574132400 0.71","1574132700 0.72","1574133000 0.72","1574133300 0.71","1574133600 0.71","1574133900 0.71","1574134200 0.71","1574134500 0.74","1574134800 0.74","1574135100 0.79","1574135400 0.79","1574135700 0.71","1574136000 0.71","1574136300 0.72","1574136600 0.72","1574136900 0.74","1574137200 0.74","1574137500 0.72","1574137800 0.72","1574138100 0.73","1574138400 0.73","1574138700 0.75","1574139000 0.75","1574139300 0.79","1574139600 0.79","1574139900 0.73","1574140200 0.73","1574140500 0.71","1574140800 0.71","1574141100 0.71","1574141400 0.71","1574141700 0.73","1574142000 0.73","1574142300 0.72","1574142600 0.72","1574142900 0.78","1574143200 0.78","1574143500 0.71","1574143800 0.71","1574144100 0.73","1574144400 0.73","1574144700 0.71","1574145000 0.71","1574145300 0.71","1574145600 0.71","1574145900 0.72","1574146200 0.72","1574146500 0.72","1574146800 0.72","1574147100 0.78","1574147400 0.78","1574147700 0.73","1574148000 0.73","1574148300 0.76","1574148600 0.76","1574149200 0.75","1574149500 0.76","1574149800 0.76","1574150100 0.74","1574150400 0.74","1574150700 0.79","1574151000 0.79","1574151300 0.73","1574151600 0.73","1574151900 0.72","1574152200 0.72","1574152500 0.73","1574152800 0.73","1574153100 0.72","1574153400 0.72","1574153700 0.73","1574154000 0.73","1574154300 0.73","1574154600 0.73","1574154900 0.78","1574155200 0.78","1574155500 0.72","1574155800 0.72","1574156100 0.74","1574156400 0.74","1574156700 0.72","1574157000 0.72","1574157300 0.73","1574157600 0.73","1574157900 0.72","1574158200 0.72","1574158500 0.78","1574158800 0.78","1574159100 0.72","1574159400 0.72","1574159700 0.71","1574160000 0.71","1574160300 0.73","1574160600 0.73","1574160900 0.73","1574161200 0.73","1574161500 0.71","1574161800 0.71","1574162100 0.79","1574162400 0.79","1574162700 0.74","1574163000 0.74","1574163300 0.72","1574163600 0.72","1574163900 0.71","1574164200 0.71","1574164500 0.73","1574164800 0.73","1574165100 0.71","1574165400 0.71","1574165700 0.71","1574166000 0.71","1574166300 0.8","1574166600 0.8","1574166900 0.72","1574167200 0.72","1574167500 0.71","1574167800 0.71","1574168100 0.71","1574168400 0.71","1574168700 0.71","1574169000 0.71","1574169300 0.73","1574169600 0.73","1574169900 0.77","1574170200 0.77","1574170500 0.74","1574170800 0.74","1574171100 0.72","1574171400 0.72","1574171700 0.73","1574172000 0.73","1574172300 0.73","1574172600 0.73","1574172900 0.73","1574173200 0.73","1574173500 0.73","1574173800 0.73","1574174100 0.79","1574174400 0.79","1574174700 0.72","1574175000 0.72","1574175300 0.72","1574175600 0.7","1574175900 0.72","1574176200 0.72","1574176500 0.72","1574176800 0.72","1574177100 0.72","1574177400 0.73","1574177700 0.78","1574178000 0.78","1574178300 0.71","1574178600 0.71","1574178900 0.71","1574179200 0.73","1574179500 0.74","1574179800 0.74","1574180100 0.71","1574180400 0.71","1574180700 0.71","1574181000 0.72","1574181300 0.78","1574181600 0.78","1574181900 0.86","1574182200 0.86","1574182500 0.86","1574182800 0.73","1574183100 0.73","1574183400 0.73","1574183700 0.73","1574184000 0.73","1574184300 0.73","1574184600 0.73","1574184900 0.79","1574185200 0.79","1574185500 0.71","1574185800 0.71","1574186100 0.71","1574186400 0.72","1574186700 0.72","1574187000 0.73","1574187300 0.71","1574187600 0.71","1574187900 0.71","1574188200 0.73","1574188500 0.73","1574188800 0.78","1574189100 0.72","1574189400 0.72","1574189700 0.72","1574190000 0.72","1574190300 0.72","1574190600 0.73","1574190900 0.72","1574191200 0.72","1574191500 0.72","1574191800 0.72","1574192100 0.72","1574192400 0.78","1574192700 0.73","1574193000 0.73","1574193300 0.73","1574193600 0.72","1574193900 0.72","1574194200 0.72","1574194500 0.71","1574194800 0.71","1574195100 0.71","1574195400 0.73","1574195700 0.73","1574196000 0.79","1574196300 0.73","1574196600 0.73","1574196900 0.73","1574197200 0.72","1574197500 0.72","1574197800 0.74","1574198100 0.72","1574198400 0.72","1574198700 0.72","1574199000 0.74","1574199300 0.74","1574199600 0.79","1574199900 0.79","1574200200 0.74","1574200500 0.74","1574200800 0.71","1574201100 0.71","1574201400 0.72","1574201700 0.72","1574202000 0.73","1574202300 0.73","1574202600 0.72","1574202900 0.72","1574203200 0.73","1574203500 0.73","1574203800 0.74","1574204100 0.74","1574204400 0.76","1574204700 0.76","1574205000 0.72","1574205300 0.72","1574205600 0.76","1574205900 0.76","1574206200 0.71","1574206500 0.71","1574206800 0.72","1574207100 0.72","1574207400 0.73","1574207700 0.73","1574208000 0.73","1574208300 0.73","1574208600 0.8","1574208900 0.8","1574209200 0.72","1574209500 0.72","1574209800 0.73","1574210100 0.73","1574210400 0.72","1574210700 0.72","1574211000 0.71","1574211300 0.71","1574211600 0.74","1574211900 0.74","1574212200 0.75","1574212500 0.75","1574212800 0.72","1574213100 0.72","1574213400 0.74","1574213700 0.74","1574214000 0.73","1574214300 0.73","1574214600 0.73","1574214900 0.73","1574215200 0.74","1574215500 0.74","1574215800 0.78","1574216100 0.78","1574216400 0.73","1574216700 0.73","1574217000 0.73","1574217300 0.73","1574217600 0.7","1574217900 0.7","1574218200 0.72","1574218500 0.72","1574218800 0.73","1574219100 0.73","1574219400 0.71","1574219700 0.71","1574220000 0.8","1574220300 0.8","1574220600 0.73","1574220900 0.73","1574221200 0.7","1574221500 0.7","1574221800 0.73","1574222100 0.73","1574222400 0.72","1574222700 0.72","1574223000 0.73","1574223300 0.73","1574223600 0.77","1574223900 0.77","1574224200 0.72","1574224500 0.72","1574224800 0.72","1574225100 0.72","1574225400 0.72","1574225700 0.72","1574226000 0.71","1574226300 0.71","1574226600 0.72","1574226900 0.72","1574227200 0.79","1574227500 0.79","1574227800 0.74","1574228100 0.74","1574228400 0.7","1574228700 0.7","1574229000 0.75","1574229300 0.75","1574229600 0.71","1574229900 0.71","1574230200 0.73","1574230500 0.73","1574230800 0.77","1574231100 0.77","1574231400 0.75","1574231700 0.75","1574232000 0.73","1574232300 0.73","1574232600 0.71","1574232900 0.71","1574233200 0.71","1574233500 0.71","1574233800 0.73","1574234100 0.73","1574234400 0.73","1574234700 0.73","1574235000 0.73","1574235600 0.71","1574235900 0.71","1574236200 0.78","1574236500 0.78","1574236800 0.71","1574237100 0.71","1574237400 0.73","1574237700 0.73","1574238000 0.73","1574238300 0.73","1574238600 0.72","1574238900 0.72","1574239200 0.71","1574239500 0.71","1574239800 0.78","1574240100 0.78","1574240400 0.78","1574240700 0.72","1574241000 0.74","1574241300 0.74","1574241600 0.74","1574241900 0.74","1574242200 0.74","1574242500 0.73","1574242800 0.72","1574243100 0.72","1574243400 0.79","1574243700 0.79","1574244000 0.79","1574244300 0.73","1574244600 0.71","1574244900 0.71","1574245200 0.73","1574245500 0.73","1574245800 0.73","1574246100 0.72","1574246400 0.72","1574246700 0.72","1574247000 0.77","1574247300 0.77","1574247600 0.77","1574247900 0.73","1574248200 0.73","1574248500 0.73","1574248800 0.74","1574249100 0.74","1574249400 0.74","1574249700 0.72","1574250000 0.72","1574250300 0.72","1574250600 0.79","1574250900 0.79","1574251200 0.79","1574251500 0.72","1574251800 0.73","1574252100 0.73","1574252400 0.72","1574252700 0.72","1574253000 0.72","1574253300 0.73","1574253600 0.71","1574253900 0.71","1574254200 0.8","1574254500 0.8","1574254800 0.8","1574255100 0.72","1574255400 0.72","1574255700 0.73","1574256000 0.72","1574256300 0.72","1574256600 0.72","1574256900 0.73","1574257200 0.73","1574257500 0.73","1574257800 0.78","1574258100 0.78","1574258400 0.78","1574258700 0.73","1574259000 0.73","1574259300 0.74","1574259600 0.74","1574259900 0.74","1574260200 0.74","1574260500 0.71","1574260800 0.71","1574261100 0.73","1574261400 0.81","1574261700 0.81","1574262000 0.81","1574262300 0.71","1574262600 0.71","1574262900 0.73","1574263200 0.74","1574263500 0.74","1574263800 0.74","1574264100 0.72","1574264400 0.72","1574264700 0.74","1574265000 0.76","1574265300 0.76","1574265600 0.77","1574265900 0.77","1574266200 0.77","1574266500 0.73","1574266800 0.7","1574267100 0.7","1574267400 0.7","1574267700 0.74","1574268000 0.74","1574268300 0.72","1574268600 0.72","1574268900 0.71","1574269200 0.71","1574269500 0.75","1574269800 0.75","1574270100 0.78","1574270400 0.78","1574270700 0.71","1574271000 0.73","1574271300 0.73","1574271600 0.73","1574271900 0.73","1574272200 0.73","1574272500 0.72","1574272800 0.73","1574273100 0.73","1574273400 0.73","1574273700 0.79","1574274000 0.79","1574274300 0.74","1574274600 0.73","1574274900 0.73","1574275200 0.73","1574275500 0.74","1574275800 0.74","1574276100 0.73","1574276400 0.72","1574276700 0.72","1574277000 0.72","1574277300 0.73","1574277600 0.73","1574277900 0.78","1574278200 0.75","1574278500 0.75","1574278800 0.75","1574279100 0.72","1574279400 0.72","1574279700 0.74","1574280000 0.73","1574280300 0.73","1574280600 0.73","1574280900 0.74","1574281200 0.74","1574281500 0.79","1574281800 0.73","1574282100 0.73","1574282400 0.73","1574282700 0.72","1574283000 0.72","1574283300 0.74","1574283600 0.74","1574283900 0.72","1574284200 0.72","1574284500 0.74","1574284800 0.74","1574285100 0.77","1574285400 0.77","1574285700 0.72","1574286000 0.72","1574286300 0.72","1574286600 0.72","1574286900 0.71","1574287200 0.71","1574287500 0.74","1574287800 0.74","1574288100 0.73","1574288400 0.73","1574288700 0.8","1574289000 0.8","1574289300 0.72","1574289600 0.72","1574289900 0.73","1574290200 0.73","1574290500 0.7","1574290800 0.7","1574291100 0.71","1574291400 0.71","1574291700 0.69","1574292000 0.69","1574292300 0.71","1574292600 0.71","1574292900 0.72","1574293200 0.72","1574293500 26","1574293800 26","1574294100 0.69","1574294400 0.69","1574294700 0.7","1574295000 0.7","1574295300 0.67","1574295600 0.67","1574295900 0.76","1574296200 0.76","1574296500 0.68","1574296800 0.68","1574297100 0.69","1574297400 0.69","1574297700 0.7","1574298000 0.7","1574298300 0.71","1574298600 0.71","1574298900 0.7","1574299200 0.7","1574299500 0.68","1574299800 0.68","1574300100 0.76","1574300400 0.76","1574300700 0.69","1574301000 0.69","1574301300 0.68","1574301600 0.68","1574301900 0.68","1574302200 0.68","1574302500 0.69","1574302800 0.69","1574303100 0.68","1574303400 0.68","1574303700 0.75","1574304000 0.75","1574304300 0.69","1574304600 0.69","1574304900 0.69","1574305200 0.69","1574305500 0.7","1574305800 0.7","1574306100 0.69","1574306400 0.69","1574306700 0.68","1574307000 0.68","1574307300 0.76","1574307600 0.76","1574307900 0.69","1574308200 0.69","1574308500 0.69","1574308800 0.69","1574309100 0.69","1574309400 0.69","1574309700 0.7","1574310000 0.7","1574310300 0.69","1574310600 0.69","1574310900 0.74","1574311200 0.74","1574311500 0.69","1574311800 0.69","1574312100 0.71","1574312400 0.71","1574312700 0.7","1574313000 0.7","1574313300 0.7","1574313600 0.7","1574313900 0.7","1574314200 0.7","1574314500 0.75","1574314800 0.75","1574315100 0.68","1574315400 0.68","1574315700 0.69","1574316000 0.69","1574316300 0.66","1574316600 0.66","1574316900 0.7","1574317200 0.7","1574317500 0.7","1574317800 0.68","1574318100 0.75","1574318400 0.75","1574318700 0.68","1574319000 0.68","1574319300 0.68","1574319600 0.68","1574319900 0.7","1574320200 0.7","1574320500 0.71","1574320800 0.71","1574321100 0.71","1574321400 0.69","1574322000 0.76","1574322300 0.69","1574322600 0.69","1574322900 0.69","1574323200 0.69","1574323500 0.69","1574323800 0.69","1574324100 0.69","1574324400 0.69","1574324700 0.69","1574325000 0.68","1574325300 0.69","1574325600 0.69","1574325900 0.75","1574326200 0.75","1574326500 0.75","1574326800 0.69","1574327100 0.7","1574327400 0.7","1574327700 0.7","1574328000 0.7","1574328300 0.7","1574328600 0.69","1574328900 0.69","1574329200 0.69","1574329500 0.75","1574329800 0.75","1574330100 0.75","1574330400 0.69","1574330700 0.69","1574331000 0.69","1574331300 0.69","1574331600 0.69","1574331900 0.69","1574332200 0.68","1574332500 0.68","1574332800 0.68","1574333100 0.76","1574333400 0.76","1574333700 0.76","1574334000 0.69","1574334300 0.7","1574334600 0.7","1574334900 0.69","1574335200 0.69","1574335500 0.69","1574335800 0.7","1574336100 0.69","1574336400 0.69","1574336700 0.69","1574337000 0.69","1574337300 0.69","1574337600 0.75","1574337900 0.75","1574338200 0.68","1574338500 0.69","1574338800 0.69","1574339100 0.69","1574339400 0.69","1574339700 0.69","1574340000 0.7","1574340300 0.68","1574340600 0.68","1574340900 0.68","1574341200 0.76","1574341500 0.76","1574341800 0.69","1574342100 0.69","1574342400 0.69","1574342700 0.69","1574343000 0.69","1574343300 0.69","1574343600 0.69","1574343900 0.73","1574344200 0.73","1574344500 0.73","1574344800 0.71","1574345100 0.71","1574345400 0.68","1574345700 0.69","1574346000 0.69","1574346300 0.69","1574346600 0.69","1574346900 0.69","1574347200 0.7","1574347500 0.69","1574347800 0.69","1574348100 0.69","1574348400 0.75","1574348700 0.75","1574349000 0.69","1574349300 0.69","1574349600 0.69","1574349900 0.69","1574350200 0.68","1574350500 0.68","1574350800 0.69","1574351100 0.68","1574351400 0.68","1574351700 0.68","1574352000 0.75","1574352300 0.75","1574352600 0.69","1574352900 0.68","1574353200 0.68","1574353500 0.68","1574353800 0.71","1574354100 0.71","1574354400 0.69","1574354700 0.69","1574355000 0.74","1574355300 0.74","1574355600 0.69","1574355900 0.69","1574356200 0.69","1574356500 0.69","1574356800 0.7","1574357100 0.7","1574357400 0.71","1574357700 0.71","1574358000 0.69","1574358300 0.69","1574358600 0.69","1574358900 0.69","1574359200 0.75","1574359500 0.75","1574359800 0.69","1574360100 0.69","1574360400 0.7","1574360700 0.7","1574361000 0.7","1574361300 0.7","1574361600 0.68","1574361900 0.68","1574362200 0.68","1574362500 0.68","1574362800 0.69","1574363100 0.69","1574363400 0.81","1574363700 0.81","1574364000 0.69","1574364300 0.69","1574364600 0.7","1574364900 0.7","1574365200 0.68","1574365500 0.68","1574365800 0.7","1574366100 0.7","1574366400 0.69","1574366700 0.69","1574367000 0.75","1574367300 0.75","1574367600 0.7","1574367900 0.7","1574368200 0.69","1574368500 0.69","1574368800 0.7","1574369100 0.7","1574369400 0.69","1574369700 0.69","1574370000 0.7","1574370300 0.7","1574370600 0.68","1574370900 0.68","1574371200 0.75","1574371500 0.75","1574371800 0.7","1574372100 0.7","1574372400 0.68","1574372700 0.68","1574373000 0.68","1574373300 0.68","1574373600 0.7","1574373900 0.7","1574374200 0.68","1574374500 0.68","1574374800 0.7","1574375100 0.7","1574375400 0.77","1574375700 0.77","1574376000 0.68","1574376300 0.68","1574376600 0.7","1574376900 0.7","1574377200 0.68","1574377500 0.68","1574377800 0.7","1574378100 0.7","1574378400 0.74","1574378700 0.74","1574379000 0.75","1574379300 0.75","1574379600 0.69","1574379900 0.69","1574380200 0.69","1574380500 0.69","1574380800 0.72","1574381100 0.72","1574381400 0.68","1574381700 0.68","1574382000 0.69","1574382300 0.69","1574382600 0.69","1574382900 0.69","1574383200 0.69","1574383500 0.69","1574383800 0.69","1574384100 0.69","1574384400 0.69","1574384700 0.69","1574385000 0.75","1574385300 0.75","1574385600 0.7","1574385900 0.7","1574386200 0.69","1574386500 0.69","1574386800 0.69","1574387100 0.69","1574387400 0.69","1574387700 0.69","1574388000 0.7","1574388300 0.7","1574388600 0.76","1574388900 0.76","1574389200 0.71","1574389500 0.71","1574389800 0.7","1574390100 0.7","1574390400 0.69","1574390700 0.69","1574391000 0.68","1574391300 0.68","1574391600 0.7","1574391900 0.7","1574392200 0.77","1574392500 0.77","1574392800 0.77","1574393100 0.69","1574393400 0.7","1574393700 0.7","1574394000 0.71","1574394300 0.71","1574394600 0.71","1574394900 0.69","1574395200 0.7","1574395500 0.7","1574395800 0.76","1574396100 0.76","1574396400 0.76","1574396700 0.7","1574397000 0.68","1574397300 0.68","1574397600 0.68","1574397900 0.68","1574398200 0.68","1574398500 0.69","1574398800 0.69","1574399100 0.69","1574399400 0.7","1574399700 0.7","1574400000 0.7","1574400300 0.75","1574400600 0.69","1574400900 0.69","1574401200 0.7","1574401500 0.7","1574401800 0.7","1574402100 0.68","1574402400 0.68","1574402700 0.68","1574403000 0.7","1574403300 0.7","1574403600 0.7","1574403900 0.69","1574404200 0.69","1574404500 0.69","1574404800 0.69","1574405100 0.69","1574405400 0.69","1574405700 0.68","1574406000 0.7","1574406300 0.7","1574406600 0.76","1574406900 0.76","1574407200 0.76","1574407500 0.7","1574407800 0.69","1574408400 0.69","1574408700 0.69","1574409000 0.69","1574409300 0.71","1574409600 0.7","1574409900 0.7","1574410200 0.75","1574410500 0.75","1574410800 0.75","1574411100 0.7","1574411400 0.7","1574411700 0.7","1574412000 0.69","1574412300 0.69","1574412600 0.69","1574412900 0.69","1574413200 0.69","1574413500 0.7","1574413800 0.75","1574414100 0.75","1574414400 0.75","1574414700 0.68","1574415000 0.68","1574415300 0.7","1574415600 0.68","1574415900 0.68","1574416200 0.68","1574416500 0.69","1574416800 0.69","1574417100 0.7","1574417400 0.75","1574417700 0.75","1574418000 0.75","1574418300 0.69","1574418600 0.69","1574418900 0.7","1574419200 0.7","1574419500 0.7","1574419800 0.7","1574420100 0.69","1574420400 0.69","1574420700 0.7","1574421000 0.7","1574421300 0.7","1574421600 0.7","1574421900 0.75","1574422200 0.75","1574422500 0.7","1574422800 0.7","1574423100 0.69","1574423400 0.69","1574423700 0.7","1574424000 0.7","1574424300 0.7","1574424600 0.7","1574424900 0.7","1574425200 0.7","1574425500 0.75","1574425800 0.75","1574426100 0.69","1574426400 0.69","1574426700 0.69","1574427000 0.69","1574427300 0.69","1574427600 0.69","1574427900 0.69","1574428200 0.69","1574428500 0.7","1574428800 0.7","1574429100 0.71","1574429400 0.71","1574429700 0.76","1574430000 0.76","1574430300 0.69","1574430600 0.69","1574430900 0.69","1574431200 0.69","1574431500 0.7","1574431800 0.7","1574432100 0.69","1574432400 0.69","1574432700 0.7","1574433000 0.7","1574433300 0.69","1574433600 0.69","1574433900 0.69","1574434200 0.69","1574434500 0.78","1574434800 0.78","1574435100 0.71","1574435400 0.71","1574435700 0.7","1574436000 0.7","1574436300 0.71","1574436600 0.71","1574436900 0.7","1574437200 0.7","1574437500 0.69","1574437800 0.69","1574438100 0.75","1574438400 0.75","1574438700 0.69","1574439000 0.69","1574439300 0.7","1574439600 0.7","1574439900 0.69","1574440200 0.69","1574440500 0.7","1574440800 0.7","1574441100 0.68","1574441400 0.68","1574441700 0.75","1574442000 0.75","1574442300 0.7","1574442600 0.7","1574442900 0.69","1574443200 0.69","1574443500 0.7","1574443800 0.7","1574444100 0.71","1574444400 0.71","1574444700 0.68","1574445000 0.68","1574445300 0.74","1574445600 0.74","1574445900 0.69","1574446200 0.69","1574446500 0.7","1574446800 0.7","1574447100 0.68","1574447400 0.68","1574447700 0.68","1574448000 0.7","1574448300 0.68","1574448600 0.68","1574448900 0.75","1574449200 0.75","1574449500 0.75","1574449800 0.69","1574450100 0.68","1574450400 0.68","1574450700 0.7","1574451000 0.7","1574451300 0.7","1574451600 0.69","1574451900 0.67","1574452200 0.67","1574452500 0.74","1574452800 0.74","1574453100 0.74","1574453400 0.69","1574453700 0.68","1574454000 0.68","1574454300 0.68","1574454600 0.68","1574454900 0.68","1574455200 0.71","1574455500 0.68","1574455800 0.68","1574456100 0.74","1574456400 0.74","1574456700 0.74","1574457000 0.69","1574457300 0.68","1574457600 0.68","1574457900 0.7","1574458200 0.7","1574458500 0.7","1574458800 0.69","1574459100 0.68","1574459400 0.68","1574459700 0.75","1574460000 0.75","1574460300 0.75","1574460600 0.71","1574460900 0.68","1574461200 0.68","1574461500 0.68","1574461800 0.68","1574462100 0.68","1574462400 0.68","1574462700 0.69","1574463000 0.69","1574463300 0.73","1574463600 0.73","1574463900 0.73","1574464200 0.66","1574464500 0.69","1574464800 0.69","1574465100 0.7","1574465400 0.7","1574465700 0.7","1574466000 0.69","1574466300 0.69","1574466600 0.68","1574466900 0.75","1574467200 0.75","1574467500 0.75","1574467800 0.69","1574468100 0.69","1574468400 0.69","1574468700 0","1574469000 0","1574469300 0","1574469600 0","1574469900 0","1574470200 0.77","1574470500 0.77","1574470800 0.81","1574471100 0.81","1574471400 0.77","1574471700 0.77","1574472000 0.75","1574472300 0.75","1574472600 0.77","1574472900 0.77","1574473200 0.77","1574473500 0.76","1574473800 0.76","1574474100 0.76","1574474400 0.84","1574474700 0.84","1574475000 0.84","1574475300 0.77","1574475600 0.75","1574475900 0.75","1574476200 0","1574476500 0","1574476800 0","1574477100 0","1574477400 0.76","1574477700 0.76","1574478000 0.76","1574478300 0.76","1574478600 0","1574478900 0","1574479200 0","1574479500 0","1574479800 0.76","1574480100 0.76","1574480400 0.77","1574480700 0.77","1574481000 0.76","1574481300 0.76","1574481600 0.75","1574481900 0.75","1574482200 0.82","1574482500 0.82","1574482800 0.76","1574483100 0.76","1574483400 0.75","1574483700 0.75","1574484000 0.77","1574484300 0.77","1574484600 0.76","1574484900 0.76","1574485200 0.75","1574485500 0.75","1574485800 0.76","1574486100 0.76","1574486400 0.8","1574486700 0.8","1574487000 0.75","1574487300 0.75","1574487600 0.75","1574487900 0.75","1574488200 0.75","1574488500 0.75","1574488800 0.75","1574489100 0.75","1574489400 26.6","1574489700 26.6","1574490000 0.75","1574490300 0.75","1574490600 0.69","1574490900 0.69","1574491200 0.68","1574491500 0.68","1574491800 0.68","1574492100 0.68","1574492400 0.68","1574492700 0.68","1574493000 0.68","1574493300 0.68","1574493600 0.75","1574493900 0.75","1574494200 0.69","1574494800 0.7","1574495100 0.7","1574495400 0.68","1574495700 0.68","1574496000 0.68","1574496300 0.68","1574496600 0.68","1574496900 0.68","1574497200 0.68","1574497500 0.69","1574497800 0.73","1574498100 0.73","1574498400 0.67","1574498700 0.67","1574499000 0.67","1574499300 0.69","1574499600 0.68","1574499900 0.68","1574500200 0.69","1574500500 0.69","1574500800 0.69","1574501100 0.69","1574501400 0.75","1574501700 0.75","1574502000 0.68","1574502300 0.68","1574502600 0.68","1574502900 0.7","1574503200 0.68","1574503500 0.68","1574503800 0.68","1574504100 0.68","1574504400 0.68","1574504700 0.68","1574505000 0.68","1574505300 0.68","1574505600 0.74","1574505900 0.74","1574506200 0.74","1574506500 0.68","1574506800 0.67","1574507100 0.67","1574507400 0.71","1574507700 0.71","1574508000 0.71","1574508300 0.7","1574508600 0.7","1574508900 0.7","1574509200 0.75","1574509500 0.75","1574509800 0.75","1574510100 0.68","1574510400 0.68","1574510700 0.68","1574511000 0.68","1574511300 0.68","1574511600 0.68","1574511900 0.67","1574512200 0.68","1574512500 0.68","1574512800 0.74","1574513100 0.74","1574513400 0.74","1574513700 0.68","1574514000 0.68","1574514300 0.68","1574514600 0.69","1574514900 0.69","1574515200 0.69","1574515500 0.69","1574515800 0.69","1574516100 0.68","1574516400 0.73","1574516700 0.73","1574517000 0.73","1574517300 0.69","1574517600 0.69","1574517900 0.69","1574518200 0.69","1574518500 0.69","1574518800 0.69","1574519100 0.68","1574519400 0.68","1574519700 0.68","1574520000 0.74","1574520300 0.74","1574520600 0.74","1574520900 0.69","1574521200 0.69","1574521500 0.68","1574521800 0.68","1574522100 0.68","1574522400 0.68","1574522700 0.68","1574523000 0.68","1574523300 0.7","1574523600 0.74","1574523900 0.74","1574524200 0.74","1574524500 0.69","1574524800 0.69","1574525100 0.69","1574525400 0.69","1574525700 0.69","1574526000 0.69","1574526300 0.68","1574526600 0.68","1574526900 0.68","1574527200 0.68","1574527500 0.73","1574527800 0.73","1574528100 0.68","1574528400 0.68","1574528700 0.68","1574529000 0.68","1574529300 0.69","1574529600 0.69","1574529900 0.68","1574530200 0.68","1574530500 0.72","1574530800 0.72","1574531100 0.74","1574531400 0.74","1574531700 0.68","1574532000 0.68","1574532300 0.68","1574532600 0.68","1574532900 0.69","1574533200 0.69","1574533500 0.68","1574533800 0.68","1574534100 0.68","1574534400 0.68","1574534700 0.74","1574535000 0.74","1574535300 0.68","1574535600 0.68","1574535900 0.68","1574536200 0.68","1574536500 0.68","1574536800 0.68","1574537100 39.85","1574537400 39.85","1574537700 0.77","1574538000 0.77","1574538300 0.82","1574538600 0.82","1574538900 0.77","1574539200 0.77","1574539500 0.75","1574539800 0.75","1574540100 0.76","1574540400 0.76","1574540700 0.76","1574541000 0.76","1574541300 0.75","1574541600 0.75","1574541900 0.82","1574542200 0.82","1574542500 0.75","1574542800 0.75","1574543100 0.77","1574543400 0.77","1574543700 0.77","1574544000 0.77","1574544300 26","1574544600 26","1574544900 0.7","1574545200 0.7","1574545500 0.75","1574545800 0.75","1574546100 0.68","1574546400 0.68","1574546700 0.7","1574547000 0.7","1574547300 0.68","1574547600 0.68","1574547900 0.67","1574548200 0.67","1574548500 0.69","1574548800 0.69","1574549100 0.69","1574549400 0.69","1574549700 0.74","1574550000 0.74","1574550300 0.68","1574550600 0.68","1574550900 0.68","1574551200 0.68","1574551500 0.67","1574551800 0.67","1574552100 0.69","1574552400 0.69","1574552700 0.69","1574553000 0.69","1574553300 0.75","1574553600 0.75","1574553900 0.69","1574554200 0.69","1574554500 0.68","1574554800 0.68","1574555100 0.69","1574555400 0.69","1574555700 0.68","1574556000 0.68","1574556300 0.68","1574556600 0.68","1574556900 0.74","1574557200 0.74","1574557500 0.68","1574557800 0.68","1574558100 0.69","1574558400 0.69","1574558700 0.67","1574559000 0.67","1574559300 0.69","1574559600 0.69","1574559900 0.68","1574560200 0.68","1574560500 0.74","1574560800 0.74","1574561100 0.68","1574561400 0.68","1574561700 0.68","1574562000 0.68","1574562300 0.68","1574562600 0.68","1574562900 0.68","1574563200 0.68","1574563500 0.69","1574563800 0.69","1574564100 0.74","1574564400 0.74","1574564700 0.68","1574565000 0.68","1574565300 0.68","1574565600 0.68","1574565900 0.69","1574566200 0.69","1574566500 0.69","1574566800 0.69","1574567100 0.68","1574567400 0.68","1574567700 0.69","1574568000 0.69","1574568300 0.75","1574568600 0.75","1574568900 0.68","1574569200 0.68","1574569500 0.69","1574569800 0.69","1574570100 0.7","1574570400 0.7","1574570700 0.69","1574571000 0.69","1574571300 0.71","1574571600 0.71","1574571900 0.76","1574572200 0.76","1574572500 0.7","1574572800 0.7","1574573100 0.7","1574573400 0.7","1574573700 0.7","1574574000 0.7","1574574300 0.7","1574574600 0.69","1574574900 0.69","1574575200 0.69","1574575500 0.75","1574575800 0.75","1574576100 0.75","1574576400 0.71","1574576700 0.71","1574577000 0.69","1574577300 0.71","1574577600 0.71","1574577900 0.71","1574578200 0.7","1574578500 0.7","1574578800 0.68","1574579100 0.75","1574579400 0.75","1574579700 0.75","1574580000 0.68","1574580300 0.68","1574580600 0.67","1574581200 0.68","1574581500 0.68","1574581800 0.68","1574582100 0.68","1574582400 0.68","1574582700 0.75","1574583000 0.75","1574583300 0.75","1574583600 0.68","1574583900 0.68","1574584200 0.68","1574584500 0.68","1574584800 0.68","1574585100 0.68","1574585400 0.68","1574585700 0.68","1574586000 0.67","1574586300 0.74","1574586600 0.74","1574586900 0.74","1574587200 0.68","1574587500 0.68","1574587800 0.67","1574588100 0.69","1574588400 0.69","1574588700 0.69","1574589000 0.68","1574589300 0.68","1574589600 0.68","1574589900 0.68","1574590200 0.68","1574590500 0.68","1574590800 0.74","1574591100 0.74","1574591400 0.68","1574591700 0.68","1574592000 0.67","1574592300 0.67","1574592600 0.68","1574592900 0.68","1574593200 0.68","1574593500 0.68","1574593800 0.68","1574594100 0.68","1574594400 0.74","1574594700 0.74","1574595000 0.7","1574595300 0.7","1574595600 0.68","1574595900 0.68","1574596200 0.68","1574596500 0.68","1574596800 0.68","1574597100 0.68","1574597400 0.69","1574597700 0.69","1574598000 0.74","1574598300 0.74","1574598600 0.69","1574598900 0.69","1574599200 0.69","1574599500 0.69","1574599800 0.68","1574600100 0.68","1574600400 0.68","1574600700 0.68","1574601000 0.68","1574601300 0.68","1574601600 0.74","1574601900 0.74","1574602200 0.68","1574602500 0.68","1574602800 0.67","1574603100 0.67","1574603400 0.68","1574603700 0.68","1574604000 0.68","1574604300 0.68","1574604600 0.68","1574604900 0.68","1574605200 0.74","1574605500 0.74","1574605800 0.68","1574606100 0.68","1574606400 0.68","1574606700 0.68","1574607000 0.68","1574607300 0.68","1574607600 0.67","1574607900 0.67","1574608200 0.68","1574608500 0.68","1574608800 0.75","1574609100 0.75","1574609400 0.68","1574609700 0.68","1574610000 0.69","1574610300 0.69","1574610600 0.7","1574610900 0.7","1574611200 0.68","1574611500 0.68","1574611800 0.68","1574612100 0.68","1574612400 0.75","1574612700 0.75","1574613000 0.68","1574613300 0.68","1574613600 0.68","1574613900 0.68","1574614200 0.68","1574614500 0.68","1574614800 0.68","1574615100 0.68","1574615400 0.68","1574615700 0.68","1574616000 0.74","1574616300 0.74","1574616600 0.68","1574616900 0.68","1574617200 0.7","1574617500 0.7","1574617800 0.68","1574618100 0.68","1574618400 0.68","1574618700 0.68","1574619000 0.68","1574619300 0.68","1574619600 0.74","1574619900 0.74","1574620200 0.68","1574620500 0.68","1574620800 0.68","1574621100 0.68","1574621400 0.67","1574621700 0.67","1574622000 0.68","1574622300 0.68","1574622600 0.68","1574622900 0.68","1574623200 0.68","1574623500 0.68","1574623800 0.75","1574624100 0.75","1574624400 0.7","1574624700 0.7","1574625000 0.69","1574625300 0.69","1574625600 0.68","1574625900 0.68","1574626200 0.68","1574626500 0.68","1574626800 0.68","1574627100 0.68","1574627400 0.74","1574627700 0.74","1574628000 0.74","1574628300 0.69","1574628600 0.69","1574628900 0.69","1574629200 0.68","1574629500 0.68","1574629800 0.69","1574630100 0.69","1574630400 0.68","1574630700 0.68","1574631000 0.73","1574631300 0.73","1574631600 0.68","1574631900 0.68","1574632200 0.68","1574632500 0.68","1574632800 0.68","1574633100 0.68","1574633400 0.68","1574633700 0.68","1574634000 0.68","1574634300 0.68","1574634600 0.67","1574634900 0.67","1574635200 0.67","1574635500 0.74","1574635800 0.7","1574636100 0.7","1574636400 0.7","1574636700 0.7","1574637000 0.7","1574637300 0.69","1574637600 0.7","1574637900 0.7","1574638200 0.68","1574638500 0.68","1574638800 0.76","1574639100 0.76","1574639400 0.69","1574639700 0.69","1574640000 0.68","1574640300 0.68","1574640600 0.68","1574640900 0.68","1574641200 0.69","1574641500 0.69","1574641800 0.68","1574642100 0.68","1574642400 0.68","1574642700 0.69","1574643000 0.68","1574643300 0.68","1574643600 0.68","1574643900 0.68","1574644200 0.68","1574644500 0.68","1574644800 0.68","1574645100 0.74","1574645400 0.68","1574645700 0.68","1574646000 0.68","1574646300 0.7","1574646600 0.7","1574646900 0.68","1574647200 0.68","1574647500 0.68","1574647800 0.68","1574648100 0.68","1574648400 0.68","1574648700 0.68","1574649000 0.75","1574649300 0.75","1574649600 0.75","1574649900 0.68","1574650200 0.68","1574650500 0.68","1574650800 0.67","1574651100 0.67","1574651400 0.67","1574651700 0.68","1574652000 0.68","1574652300 0.68","1574652600 0.74","1574652900 0.74","1574653200 0.74","1574653500 0.69","1574653800 0.69","1574654100 0.68","1574654400 0.68","1574654700 0.68","1574655000 0.68","1574655300 0.69","1574655600 0.69","1574655900 0.68","1574656200 0.74","1574656500 0.74","1574656800 0.74","1574657100 0.69","1574657400 0.69","1574657700 0.68","1574658000 0.68","1574658300 0.68","1574658600 0.68","1574658900 0.7","1574659200 0.7","1574659500 0.69","1574659800 0.74","1574660100 0.74","1574660400 0.74","1574660700 0.69","1574661000 0.69","1574661300 0.68","1574661600 0.67","1574661900 0.67","1574662200 0.67","1574662500 0.69","1574662800 0.69","1574663100 0.69","1574663400 0.69","1574663700 0.74","1574664000 0.74","1574664300 0.69","1574664600 0.69","1574664900 0.69","1574665200 0.69","1574665500 0.68","1574665800 0.68","1574666100 0.68","1574666400 0.68","1574666700 0.7","1574667000 0.7","1574667600 0.74","1574667900 0.69","1574668200 0.69","1574668500 0.68","1574668800 0.68","1574669100 0.69","1574669400 0.69","1574669700 0.69","1574670000 0.69","1574670300 0.68","1574670600 0.68","1574670900 0.68","1574671200 0.68","1574671500 0.75","1574671800 0.75","1574672100 0.68","1574672400 0.68","1574672700 0.68","1574673000 0.68","1574673300 0.69","1574673600 0.69","1574673900 0.68","1574674200 0.68","1574674500 0.69","1574674800 0.69","1574675100 0.7","1574675400 0.7","1574675700 0.73","1574676000 0.73","1574676300 0.69","1574676600 0.69","1574676900 0.69","1574677200 0.69","1574677500 0.68","1574677800 0.68","1574678100 0.69","1574678400 0.69","1574678700 0.69","1574679000 0.69","1574679300 0.68","1574679600 0.68","1574679900 0.67","1574680200 0.67","1574680500 0.74","1574680800 0.74","1574681100 0.68","1574681400 0.68","1574681700 0.69","1574682000 0.69","1574682300 0.7","1574682600 0.7","1574682900 0.69","1574683200 0.69","1574683500 0.69","1574683800 0.69","1574684100 0.75","1574684400 0.75","1574684700 0.68","1574685000 0.68","1574685300 0.68","1574685600 0.68","1574685900 0.69","1574686200 0.69","1574686500 0.67","1574686800 0.67","1574687100 0.68","1574687400 0.68","1574687700 0.69","1574688000 0.69","1574688300 0.75","1574688600 0.75","1574688900 0.68","1574689200 0.68","1574689500 0.69","1574689800 0.69","1574690100 0.68","1574690400 0.68","1574690700 0.68","1574691000 0.68","1574691300 0.69","1574691600 0.69","1574691900 0.75","1574692200 0.75","1574692500 0.68","1574692800 0.68","1574693100 0.69","1574693400 0.69","1574693700 0.68","1574694000 0.68","1574694300 0.68","1574694600 0.68","1574694900 0.69","1574695200 0.69","1574695500 0.68","1574695800 0.68","1574696100 0.72","1574696400 0.72","1574696700 0.71","1574697000 0.71","1574697300 0.69","1574697600 0.69","1574697900 0.68","1574698200 0.68","1574698500 0.68","1574698800 0.68","1574699100 0.69","1574699400 0.69","1574699700 0.69","1574700000 0.68","1574700300 0.74","1574700600 0.74","1574700900 0.68","1574701200 0.68","1574701500 0.68","1574701800 0.68","1574702100 0.69","1574702400 0.69","1574702700 0.67","1574703000 0.67","1574703300 0.67","1574703600 0.7","1574703900 0.74","1574704200 0.74","1574704500 0.69","1574704800 0.69","1574705100 0.69","1574705400 0.69","1574705700 0.69","1574706000 0.69","1574706300 0.68","1574706600 0.68","1574706900 0.68","1574707200 0.68","1574707500 0.75","1574707800 0.75","1574708100 0.69","1574708400 0.69","1574708700 0.69","1574709000 0.68","1574709300 0.7","1574709600 0.7","1574709900 0.68","1574710200 0.68","1574710500 0.68","1574710800 0.68","1574711100 0.74","1574711400 0.74","1574711700 0.68","1574712000 0.68","1574712300 0.68","1574712600 0.68","1574712900 0.69","1574713200 0.69","1574713500 0.68","1574713800 0.68","1574714100 0.68","1574714400 0.68","1574714700 0.74","1574715000 0.74","1574715300 0.68","1574715600 0.68","1574715900 0.68","1574716200 0.7","1574716500 0.7","1574716800 0.69","1574717100 0.68","1574717400 0.68","1574717700 0.68","1574718000 0.68","1574718300 0.68","1574718600 0.75","1574718900 0.68","1574719200 0.68","1574719500 0.68","1574719800 0.68","1574720100 0.68","1574720400 0.68","1574720700 0.68","1574721000 0.68","1574721300 0.68","1574721600 0.69","1574721900 0.69","1574722200 0.74","1574722500 0.69","1574722800 0.69","1574723100 0.69","1574723400 0.69","1574723700 0.69","1574724000 0.68","1574724300 0.68","1574724600 0.68","1574724900 0.68","1574725200 0.68","1574725500 0.68","1574725800 0.68","1574726100 0.74","1574726400 0.74","1574726700 0.74","1574727000 0.69","1574727300 0.69","1574727600 0.68","1574727900 0.68","1574728200 0.68","1574728500 0.68","1574728800 0.69","1574729100 0.69","1574729400 0.69","1574729700 0.75","1574730000 0.75","1574730300 0.75","1574730600 0.68","1574730900 0.68","1574731200 0.69","1574731500 0.67","1574731800 0.67","1574732100 0.67","1574732400 0.68","1574732700 0.68","1574733000 0.68","1574733300 0.74","1574733600 0.74","1574733900 0.74","1574734200 0.7","1574734500 0.7","1574734800 0.7","1574735100 0.7","1574735400 0.71","1574735700 0.71","1574736000 0.71","1574736300 0.71","1574736600 0.69","1574736900 0.69","1574737200 0.69","1574737500 0.69","1574737800 0.74","1574738100 0.74","1574738400 0.68","1574738700 0.68","1574739000 0.68","1574739300 0.68","1574739600 0.69","1574739900 0.69","1574740200 0.7","1574740500 0.7","1574740800 0.68","1574741100 0.68","1574741400 0.69","1574741700 0.69","1574742000 0.7","1574742300 0.7","1574742600 0.68","1574742900 0.68","1574743200 0.68","1574743500 0.68","1574743800 0.68","1574744100 0.68","1574744400 0.68","1574744700 0.68","1574745000 0.75","1574745300 0.75","1574745600 0.68","1574745900 0.68","1574746200 0.68","1574746500 0.68","1574746800 0.68","1574747100 0.68","1574747400 0.71","1574747700 0.71","1574748000 0.69","1574748300 0.69","1574748600 0.75","1574748900 0.75","1574749200 0.69","1574749500 0.69","1574749800 0.68","1574750100 0.68","1574750400 0.69","1574750700 0.69","1574751000 0.68","1574751300 0.68","1574751600 0.68","1574751900 0.68","1574752200 0.75","1574752500 0.75","1574752800 0.68","1574753100 0.68","1574753400 0.69","1574754000 0.68","1574754300 0.68","1574754600 0.69","1574754900 0.69","1574755200 0.68","1574755500 0.68","1574755800 0.76","1574756100 0.76","1574756400 0.69","1574756700 0.69","1574757000 0.68","1574757300 0.68","1574757600 0.68","1574757900 0.68","1574758200 0.68","1574758500 0.68","1574758800 0.68","1574759100 0.68","1574759400 0.74","1574759700 0.74","1574760000 0.68","1574760300 0.68","1574760600 0.68","1574760900 0.68","1574761200 0.68","1574761500 0.68","1574761800 0.69","1574762100 0.69","1574762400 0.68","1574762700 0.68","1574763000 0.69","1574763300 0.69","1574763600 0.75","1574763900 0.75","1574764200 0.68","1574764500 0.68","1574764800 0.68","1574765100 0.68","1574765400 0.68","1574765700 0.68","1574766000 0.69","1574766300 0.69","1574766600 0.68","1574766900 0.68","1574767200 0.68","1574767500 0.68","1574767800 0.74","1574768100 0.74","1574768400 0.69","1574768700 0.69","1574769000 0.69","1574769300 0.69","1574769600 0.69","1574769900 0.69","1574770200 0.68","1574770500 0.68","1574770800 0.68","1574771100 0.68","1574771400 0.68","1574771700 0.74","1574772000 0.68","1574772300 0.68","1574772600 0.68","1574772900 0.68","1574773200 0.68","1574773500 0.7","1574773800 0.68","1574774100 0.68","1574774400 0.68","1574774700 0.68","1574775000 0.68","1574775300 0.68","1574775600 0.74","1574775900 0.74","1574776200 0.69","1574776500 0.69","1574776800 0.69","1574777100 0.69","1574777400 0.69","1574777700 0.69","1574778000 0.69","1574778300 0.69","1574778600 0.69","1574778900 0.68","1574779200 0.74","1574779500 0.74","1574779800 0.68","1574780100 0.68","1574780400 0.68","1574780700 0.68","1574781000 0.69","1574781300 0.69","1574781600 0.69","1574781900 0.69","1574782200 0.69","1574782500 0.68","1574782800 0.74","1574783100 0.74","1574783400 0.69","1574783700 0.69","1574784000 0.69","1574784300 0.68","1574784600 0.68","1574784900 0.68","1574785200 0.7","1574785500 0.7","1574785800 0.7","1574786100 0.68","1574786400 0.74","1574786700 0.74","1574787000 0.68","1574787300 0.68","1574787600 0.68","1574787900 0.69","1574788200 0.69","1574788500 0.68","1574788800 0.68","1574789100 0.68","1574789400 0.68","1574789700 0.68","1574790000 0.68","1574790300 0.69","1574790600 0.68","1574790900 0.68","1574791200 0.68","1574791500 0.74","1574791800 0.74","1574792100 0.68","1574792400 0.68","1574792700 0.68","1574793000 0.68","1574793300 0.68","1574793600 0.68","1574793900 0.68","1574794200 0.7","1574794500 0.7","1574794800 0.7","1574795100 0.74","1574795400 0.74","1574795700 0.69","1574796000 0.68","1574796300 0.68","1574796600 0.68","1574796900 0.68","1574797200 0.68","1574797500 0.68","1574797800 0.69","1574798100 0.69","1574798400 0.69","1574798700 0.76","1574799000 0.76","1574799300 0.68","1574799600 0.69","1574799900 0.69","1574800200 0.69","1574800500 0.7","1574800800 0.7","1574801100 0.69","1574801400 0.69","1574801700 0.69","1574802000 0.69","1574802300 0.69","1574802600 0.69","1574802900 0.75","1574803200 0.69","1574803500 0.69","1574803800 0.69","1574804100 0.69","1574804400 0.69","1574804700 0.69","1574805000 0.69","1574805300 0.69","1574805600 0.69","1574805900 0.7","1574806200 0.7","1574806500 0.74","1574806800 0.74","1574807100 0.68","1574807400 0.68","1574807700 0.68","1574808000 0.68","1574808300 0.69","1574808600 0.69","1574808900 0.68","1574809200 0.68","1574809500 0.68","1574809800 0.68","1574810100 0.75","1574810400 0.75","1574810700 0.68","1574811000 0.68","1574811300 0.69","1574811600 0.69","1574811900 0.68","1574812200 0.68","1574812500 0.68","1574812800 0.68","1574813100 0.68","1574813400 0.68","1574813700 0.75","1574814000 0.75","1574814300 0.68","1574814600 0.68","1574814900 0.68","1574815200 0.68","1574815500 0.68","1574815800 0.68","1574816100 0.69","1574816400 0.69","1574816700 0.68","1574817000 0.68","1574817300 0.69","1574817600 0.69","1574817900 0.74","1574818200 0.74","1574818500 0.69","1574818800 0.69","1574819100 0.68","1574819400 0.68","1574819700 0.68","1574820000 0.68","1574820300 0.69","1574820600 0.69","1574820900 0.69","1574821200 0.69","1574821500 0.69","1574821800 0.69","1574822100 0.75","1574822400 0.75","1574822700 0.69","1574823000 0.69","1574823300 0.7","1574823600 0.7","1574823900 0.68","1574824200 0.68","1574824500 0.69","1574824800 0.69","1574825100 0.68","1574825400 0.68","1574825700 0.74","1574826000 0.74","1574826300 0.68","1574826600 0.68","1574826900 0.69","1574827200 0.69","1574827500 0.69","1574827800 0.69","1574828100 0.7","1574828400 0.7","1574828700 0.68","1574829000 0.68","1574829300 0.69","1574829600 0.69","1574829900 0.69","1574830200 0.69","1574830500 0.69","1574830800 0.69","1574831100 0.74","1574831400 0.74","1574831700 0.68","1574832000 0.68","1574832300 0.68","1574832600 0.68","1574832900 0.68","1574833200 0.68","1574833500 0.68","1574833800 0.68","1574834100 0.69","1574834400 0.69","1574834700 0.68","1574835000 0.68","1574835300 0.74","1574835600 0.74","1574835900 0.71","1574836200 0.71","1574836500 0.68","1574836800 0.68","1574837100 0.68","1574837400 0.68","1574837700 0.69","1574838000 0.69","1574838300 0.68","1574838600 0.68","1574838900 0.69","1574839200 0.69","1574839500 0.74","1574839800 0.74","1574840400 0.68","1574840700 0.69","1574841000 0.69","1574841300 0.69","1574841600 0.69","1574841900 0.69","1574842200 0.69","1574842500 0.69","1574842800 0.69","1574843100 0.69","1574843400 0.68","1574843700 0.74","1574844000 0.74","1574844300 0.68","1574844600 0.68","1574844900 0.68","1574845200 0.69","1574845500 0.69","1574845800 0.69","1574846100 0.69","1574846400 0.69","1574846700 0.69","1574847000 0.69","1574847300 0.74","1574847600 0.74","1574847900 0.68","1574848200 0.68","1574848500 0.68","1574848800 0.69","1574849100 0.68","1574849400 0.68","1574849700 0.7","1574850000 0.7","1574850300 0.7","1574850600 0.68","1574850900 0.74","1574851200 0.74","1574851500 0.68","1574851800 0.68","1574852100 0.68","1574852400 0.69","1574852700 0.68","1574853000 0.68","1574853300 0.68","1574853600 0.68","1574853900 0.68","1574854200 0.68","1574854500 0.69","1574854800 0.69","1574855100 0.74","1574855400 0.74","1574855700 0.74","1574856000 0.68","1574856300 0.68","1574856600 0.68","1574856900 0.69","1574857200 0.69","1574857500 0.69","1574857800 0.69","1574858100 0.68","1574858400 0.68","1574858700 0.74","1574859000 0.74","1574859300 0.74","1574859600 0.69","1574859900 0.69","1574860200 0.68","1574860500 0.68","1574860800 0.68","1574861100 0.68","1574861400 0.68","1574861700 0.68","1574862000 0.69","1574862300 0.69","1574862600 0.69","1574862900 0.69","1574863200 0.76","1574863500 0.76","1574863800 0.69","1574864100 0.68","1574864400 0.68","1574864700 0.68","1574865000 0.68","1574865300 0.68","1574865600 0.68","1574865900 0.69","1574866200 0.69","1574866500 0.69","1574866800 0.74","1574867100 0.74","1574867400 0.68","1574867700 0.68","1574868000 0.68","1574868300 0.68","1574868600 0.68","1574868900 0.68","1574869200 0.7","1574869500 0.69","1574869800 0.69","1574870100 0.69","1574870400 0.75","1574870700 0.75","1574871000 0.69","1574871300 0.68","1574871600 0.68","1574871900 0.68","1574872200 0.68","1574872500 0.68","1574872800 0.69","1574873100 0.7","1574873400 0.7","1574873700 0.7","1574874000 0.74","1574874300 0.74","1574874600 0.68","1574874900 0.68","1574875200 0.68","1574875500 0.68","1574875800 0.68","1574876100 0.68","1574876400 0.69","1574876700 0.69","1574877000 0.68","1574877300 0.68","1574877600 0.76","1574877900 0.76","1574878200 0.68","1574878500 0.68","1574878800 0.69","1574879100 0.69","1574879400 0.68","1574879700 0.68","1574880000 0.69","1574880300 0.69","1574880600 0.7","1574880900 0.7","1574881200 0.75","1574881500 0.75","1574881800 0.69","1574882100 0.69","1574882400 0.69","1574882700 0.69","1574883000 0.69","1574883300 0.69","1574883600 0.69","1574883900 0.69","1574884200 0.69","1574884500 0.69","1574884800 0.75","1574885100 0.75","1574885400 0.69","1574885700 0.69","1574886000 0.69","1574886300 0.69","1574886600 0.69","1574886900 0.69","1574887200 0.69","1574887500 0.69","1574887800 0.68","1574888100 0.68","1574888400 0.74","1574888700 0.74","1574889000 0.7","1574889300 0.7","1574889600 0.7","1574889900 0.7","1574890200 0.68","1574890500 0.68","1574890800 0.68","1574891100 0.68","1574891400 0.68","1574891700 0.68","1574892000 0.68","1574892300 0.68","1574892600 0.7","1574892900 0.7","1574893200 0.68","1574893500 0.68","1574893800 0.67","1574894100 0.67","1574894400 0.75","1574894700 0.75","1574895000 0.68","1574895300 0.68","1574895600 0.68","1574895900 0.68","1574896200 0.69","1574896500 0.69","1574896800 0.69","1574897100 0.69","1574897400 0.67","1574897700 0.67","1574898000 0.75","1574898300 0.75","1574898600 0.69","1574898900 0.69","1574899200 0.68","1574899500 0.68","1574899800 0.69","1574900100 0.69","1574900400 0.69","1574900700 0.69","1574901000 0.68","1574901300 0.68","1574901600 0.69","1574901900 0.69","1574902200 0.74","1574902500 0.74","1574902800 0.67","1574903100 0.67","1574903400 0.67","1574903700 0.67","1574904000 0.7","1574904300 0.7","1574904600 0.68","1574904900 0.68","1574905200 0.68","1574905500 0.68","1574905800 0.75","1574906100 0.75","1574906400 0.69","1574906700 0.69","1574907000 0.69","1574907300 0.69","1574907600 0.68","1574907900 0.68","1574908200 0.68","1574908500 0.68","1574908800 0.68","1574909100 0.68","1574909400 0.7","1574909700 0.7","1574910000 0.74","1574910300 0.74","1574910600 0.68","1574910900 0.68","1574911200 0.7","1574911500 0.7","1574911800 0.48","1574912100 0.48","1574912400 0.38","1574912700 0.38","1574913000 0.38","1574913300 0.49","1574913600 0.69","1574913900 0.69","1574914200 0.76","1574914500 0.76","1574914800 0.76","1574915100 0.7","1574915400 0.68","1574915700 0.68","1574916000 0.69","1574916300 0.69","1574916600 0.69","1574916900 0.69","1574917200 0.68","1574917500 0.68","1574917800 0.75","1574918100 0.75","1574918400 0.75","1574918700 0.68","1574919000 0.7","1574919300 0.7","1574919600 0.69","1574919900 0.69","1574920200 0.69","1574920500 0.69","1574920800 0.69","1574921100 0.69","1574921400 0.74","1574921700 0.74","1574922000 0.74","1574922300 0.68","1574922600 0.68","1574922900 0.68","1574923200 0.69","1574923500 0.69","1574923800 0.69","1574924100 0.69","1574924400 0.68","1574924700 0.68","1574925000 0.74","1574925300 0.74","1574925600 0.74","1574925900 0.68","1574926200 0.68","1574926800 0.68","1574927100 0.68","1574927400 0.68","1574927700 0.68","1574928000 0.69","1574928300 0.69","1574928600 0.71","1574928900 0.71","1574929200 0.71","1574929500 0.74","1574929800 0.69","1574930100 0.69","1574930400 0.68","1574930700 0.68","1574931000 0.68","1574931300 0.69","1574931600 0.69","1574931900 0.68","1574932200 0.69","1574932500 0.69","1574932800 0.69","1574933100 0.75","1574933400 0.75","1574933700 0.69","1574934000 0.68","1574934300 0.68","1574934600 0.68","1574934900 0.69","1574935200 0.69","1574935500 0.68","1574935800 0.69","1574936100 0.69","1574936400 0.69","1574936700 0.68","1574937000 0.68","1574937300 0.74","1574937600 0.69","1574937900 0.69","1574938200 0.69","1574938500 0.69","1574938800 0.69","1574939100 0.69","1574939400 0.68","1574939700 0.68","1574940000 0.68","1574940300 0.7","1574940600 0.7","1574940900 0.74","1574941200 0.69","1574941500 0.69","1574941800 0.69","1574942100 0.68","1574942400 0.68","1574942700 0.69","1574943000 0.7","1574943300 0.7","1574943600 0.7","1574943900 0.68","1574944200 0.68","1574944500 0.73","1574944800 0.69","1574945100 0.69","1574945400 0.69","1574945700 0.69","1574946000 0.69","1574946300 0.68","1574946600 0.68","1574946900 0.7","1574947200 0.7","1574947500 0.68","1574947800 0.68","1574948100 0.74","1574948400 0.74","1574948700 0.68","1574949000 0.68","1574949300 0.68","1574949600 0.68","1574949900 0.69","1574950200 0.69","1574950500 0.69","1574950800 0.69","1574951100 0.69","1574951400 0.69","1574951700 0.74","1574952000 0.74","1574952300 0.68","1574952600 0.68","1574952900 0.68","1574953200 0.68","1574953500 0.7","1574953800 0.7","1574954100 0.68","1574954400 0.68","1574954700 0.68","1574955000 0.68","1574955300 0.7","1574955600 0.7","1574955900 0.74","1574956200 0.74","1574956500 0.68","1574956800 0.68","1574957100 0.69","1574957400 0.69","1574957700 0.71","1574958000 0.71","1574958300 0.68","1574958600 0.68","1574958900 0.68","1574959200 0.68","1574959500 0.74","1574959800 0.74","1574960100 0.68","1574960400 0.68","1574960700 0.68","1574961000 0.68","1574961300 0.69","1574961600 0.69","1574961900 0.68","1574962200 0.68","1574962500 0.69","1574962800 0.69","1574963100 0.74","1574963400 0.74","1574963700 0.69","1574964000 0.69","1574964300 0.69","1574964600 0.69","1574964900 0.69","1574965200 0.69","1574965500 0.69","1574965800 0.69","1574966100 0.69","1574966400 0.69","1574966700 0.75","1574967000 0.75","1574967300 0.69","1574967600 0.69","1574967900 0.69","1574968200 0.69","1574968500 0.7","1574968800 0.7","1574969100 0.69","1574969400 0.69","1574969700 0.7","1574970000 0.7","1574970300 0.7","1574970600 0.7","1574970900 0.7","1574971200 0.7","1574971500 0.69","1574971800 0.69","1574972100 0.7","1574972400 0.7","1574972700 0.68","1574973000 0.68","1574973300 0.68","1574973600 0.68","1574973900 0.68","1574974200 0.68","1574974500 0.74","1574974800 0.74","1574975100 0.69","1574975400 0.69","1574975700 0.7","1574976000 0.7","1574976300 0.68","1574976600 0.68","1574976900 0.68","1574977200 0.68","1574977500 0.69","1574977800 0.69","1574978100 0.68","1574978400 0.68","1574978700 0.74","1574979000 0.74","1574979300 0.69","1574979600 0.69","1574979900 0.68","1574980200 0.68","1574980500 0.69","1574980800 0.69","1574981100 0.69","1574981400 0.69","1574981700 0.68","1574982000 0.68","1574982300 0.72","1574982600 0.72","1574982900 0.72","1574983200 0.72","1574983500 0.68","1574983800 0.68","1574984100 0.68","1574984400 0.68","1574984700 0.68","1574985000 0.68","1574985300 0.68","1574985600 0.68","1574985900 0.69","1574986200 0.69","1574986500 0.69","1574986800 0.75","1574987100 0.69","1574987400 0.69","1574987700 0.69","1574988000 0.69","1574988300 0.69","1574988600 0.68","1574988900 0.68","1574989200 0.68","1574989500 0.68","1574989800 0.68","1574990100 0.68","1574990400 0.75","1574990700 0.68","1574991000 0.68","1574991300 0.68","1574991600 0.68","1574991900 0.68","1574992200 0.68","1574992500 0.67","1574992800 0.67","1574993100 0.68","1574993400 0.68","1574993700 0.68","1574994000 0.74","1574994300 0.68","1574994600 0.68","1574994900 0.69","1574995200 0.69","1574995500 0.69","1574995800 0.7","1574996100 0.69","1574996400 0.69","1574996700 0.68","1574997000 0.68","1574997300 0.68","1574997600 0.75","1574997900 0.68","1574998200 0.68","1574998500 0.68","1574998800 0.69","1574999100 0.69","1574999400 0.68","1574999700 0.68","1575000000 0.68","1575000300 0.68","1575000600 0.68","1575000900 0.68","1575001200 0.68","1575001500 0.74","1575001800 0.74","1575002100 0.74","1575002400 0.68","1575002700 0.68","1575003000 0.7","1575003300 0.7","1575003600 0.69","1575003900 0.69","1575004200 0.68","1575004500 0.68","1575004800 0.69","1575005100 0.69","1575005400 0.74","1575005700 0.74","1575006000 0.68","1575006300 0.68","1575006600 0.68","1575006900 0.68","1575007200 0.68","1575007500 0.68","1575007800 0.68","1575008100 0.68","1575008400 0.69","1575008700 0.69","1575009000 0.74","1575009300 0.68","1575009600 0.68","1575009900 0.68","1575010200 0.69","1575010500 0.69","1575010800 0.68","1575011100 0.68","1575011400 0.69","1575011700 0.69","1575012000 0.69","1575012300 0.69","1575012600 0.75","1575013200 0.68","1575013500 0.68","1575013800 0.68","1575014100 0.68","1575014400 0.68","1575014700 0.68","1575015000 0.68","1575015300 0.68","1575015600 0.68","1575015900 0.68","1575016200 0.76","1575016500 0.76","1575016800 0.68","1575017100 0.68","1575017400 0.69","1575017700 0.69","1575018000 0.69","1575018300 0.69","1575018600 0.68","1575018900 0.68","1575019200 0.68","1575019500 0.68","1575019800 0.72","1575020100 0.72","1575020400 0.7","1575020700 0.7","1575021000 0.7","1575021300 0.7","1575021600 0.71","1575021900 0.71","1575022200 0.68","1575022500 0.68","1575022800 0.68","1575023100 0.68","1575023400 0.69","1575023700 0.69","1575024000 0.74","1575024300 0.74","1575024600 0.69","1575024900 0.69","1575025200 0.68","1575025500 0.68","1575025800 0.68","1575026100 0.68","1575026400 0.69","1575026700 0.69","1575027000 0.69","1575027300 0.69","1575027600 0.68","1575027900 0.68","1575028200 0.74","1575028500 0.74","1575028800 0.69","1575029100 0.69","1575029400 0.68","1575029700 0.68","1575030000 0.68","1575030300 0.68","1575030600 0.68","1575030900 0.68","1575031200 0.7","1575031500 0.7","1575031800 0.68","1575032100 0.68","1575032400 0.75","1575032700 0.75","1575033000 0.69","1575033300 0.69","1575033600 0.68","1575033900 0.68","1575034200 0.69","1575034500 0.69","1575034800 0.68","1575035100 0.68","1575035400 0.69","1575035700 0.69","1575036000 0.74","1575036300 0.74","1575036600 0.69","1575036900 0.69","1575037200 0.7","1575037500 0.7","1575037800 0.7","1575038100 0.7","1575038400 0.69","1575038700 0.69","1575039000 0.68","1575039300 0.68","1575039600 0.74","1575039900 0.74","1575040200 0.69","1575040500 0.69","1575040800 0.69","1575041100 0.69","1575041400 0.68","1575041700 0.68","1575042000 0.69","1575042300 0.69","1575042600 0.68","1575042900 0.68","1575043200 0.74","1575043500 0.74","1575043800 0.68","1575044100 0.68","1575044400 0.69","1575044700 0.69","1575045000 0.69","1575045300 0.69","1575045600 0.69","1575045900 0.69","1575046200 0.68","1575046500 0.68","1575046800 0.74","1575047100 0.74","1575047400 0.69","1575047700 0.69","1575048000 0.7","1575048300 0.7","1575048600 0.68","1575048900 0.68","1575049200 0.68","1575049500 0.68","1575049800 0.69","1575050100 0.69","1575050400 0.75","1575050700 0.75","1575051000 0.68","1575051300 0.68","1575051600 0.71","1575051900 0.71","1575052200 0.68","1575052500 0.68","1575052800 0.68","1575053100 0.68","1575053400 0.68","1575053700 0.68","1575054000 0.75","1575054300 0.75","1575054600 0.75","1575054900 0.69","1575055200 0.69","1575055500 0.69","1575055800 0.68","1575056100 0.68","1575056400 0.68","1575056700 0.68","1575057000 0.7","1575057300 0.7","1575057600 0.68","1575057900 0.68","1575058200 0.68","1575058500 0.75","1575058800 0.7","1575059100 0.7","1575059400 0.68","1575059700 0.68","1575060000 0.68","1575060300 0.69","1575060600 0.69","1575060900 0.69","1575061200 0.68","1575061500 0.68","1575061800 0.68","1575062100 0.77","1575062400 0.68","1575062700 0.68","1575063000 0.68","1575063300 0.68","1575063600 0.68","1575063900 0.69","1575064200 0.69","1575064500 0.69","1575064800 0.7","1575065100 0.7","1575065400 0","1575065700 0","1575066000 0","1575066300 0.69","1575066600 0.69","1575066900 0.69","1575067200 0.69","1575067500 40.45","1575067800 40.45","1575068100 0","1575068400 0","1575068700 0","1575069000 0.78","1575069300 0.78","1575069600 0.82","1575069900 0.82","1575070200 0.76","1575070500 0.76","1575070800 0.75","1575071100 0.75","1575071400 0.76","1575071700 0.76","1575072000 0.76","1575072300 0.77","1575072600 0.77","1575072900 0.77","1575073200 0.74","1575073500 0.74","1575073800 0.74","1575074100 0.75","1575074400 0.75","1575074700 0.75","1575075000 0.77","1575075300 0.77","1575075600 0.77","1575075900 0.75","1575076200 0.76","1575076500 0.76","1575076800 0.83","1575077100 0.83","1575077400 0.83","1575077700 0.73","1575078000 0","1575078300 0","1575078600 0","1575078900 0","1575079200 0.79","1575079500 0.79","1575079800 0.78","1575080100 0.78","1575080400 0.88","1575080700 0","1575081000 0","1575081300 0","1575081600 0","1575081900 0.76","1575082200 0.76","1575082500 0.77","1575082800 0.77","1575083100 0.77","1575083400 0.77","1575083700 0.78","1575084000 0.78","1575084300 0.84","1575084600 0.84","1575084900 0.76","1575085200 0.76","1575085500 0.77","1575085800 0.77","1575086100 0.75","1575086400 0.75","1575086700 0.76","1575087000 0.76","1575087300 0.75","1575087600 0.75","1575087900 0.82","1575088200 0.82","1575088500 0.74","1575088800 0.74","1575089100 0.78","1575089400 0.78","1575089700 0.75","1575090000 0.75","1575090300 0.76","1575090600 0.76","1575090900 0.77","1575091200 0.77","1575091500 0.81","1575091800 0.81","1575092100 0.81","1575092400 0.76","1575092700 0.77","1575093000 0.77","1575093300 0.77","1575093600 0.77","1575093900 0.77","1575094200 0.76","1575094500 0.77","1575094800 0.77","1575095100 0.81","1575095400 0.81","1575095700 0.81","1575096000 0.76","1575096300 0.76","1575096600 0.76","1575096900 0.76","1575097200 0.76","1575097500 0.76","1575097800 0.77","1575098100 0.75","1575098400 0.75","1575098700 0.84","1575099000 0.84","1575099600 0.76","1575099900 0.74","1575100200 0.74","1575100500 0.74","1575100800 0.76","1575101100 0.76","1575101400 0.76","1575101700 0.76","1575102000 0.76","1575102300 0.76","1575102600 0.81","1575102900 0.81","1575103200 0.76","1575103500 0.77","1575103800 0.77","1575104100 0.77","1575104400 0.75","1575104700 0.75","1575105000 0.77","1575105300 0.75","1575105600 0.75","1575105900 0.75","1575106200 0.76","1575106500 0.76","1575106800 0.75","1575107100 0.8","1575107400 0.8","1575107700 0.8","1575108000 0.79","1575108300 0.79","1575108600 0.77","1575108900 0.75","1575109200 0.75","1575109500 0.75","1575109800 0.76","1575110100 0.76","1575110400 0.76","1575110700 0.76","1575111000 0.76","1575111300 0.76","1575111600 0.83","1575111900 0.83","1575112200 0.74","1575112500 0.74","1575112800 0.76","1575113100 0.76","1575113400 0.76","1575113700 0.76","1575114000 0.76","1575114300 0.76","1575114600 0.74","1575114900 0.74","1575115200 0.82","1575115500 0.82","1575115800 0.76","1575116100 0.76","1575116400 0.76","1575116700 0.76","1575117000 0.76","1575117300 0.76","1575117600 0.75","1575117900 0.75","1575118200 0.76","1575118500 0.76","1575118800 0.81","1575119100 0.81","1575119400 0.77","1575119700 0.77","1575120000 0.76","1575120300 0.76","1575120600 0.76","1575120900 0.76","1575121200 0.76","1575121500 0.76","1575121800 0","1575122100 0","1575122400 0","1575122700 0","1575123000 0","1575123300 0","1575123600 0","1575123900 0","1575124200 0","1575124500 0","1575124800 0","1575125100 0","1575125400 0.82","1575125700 0.82","1575126000 0.77","1575126300 0.77","1575126600 0.76","1575126900 0.76","1575127200 0.77","1575127500 0.77","1575127800 0.77","1575128100 0.77","1575128400 0.77","1575128700 0.77","1575129000 0.77","1575129300 0.75","1575129600 0.82","1575129900 0.82","1575130200 0.82","1575130500 0.75","1575130800 0.75","1575131100 0.76","1575131400 0.77","1575131700 0.77","1575132000 0.77","1575132300 0.76","1575132600 0.76","1575132900 0.76","1575133200 0.75","1575133500 0.75","1575133800 0.75","1575134100 0.82","1575134400 0.82","1575134700 0.77","1575135000 0.77","1575135300 0.76","1575135600 0.76","1575135900 0.76","1575136200 0.76","1575136500 0.75","1575136800 0.75","1575137100 0.76","1575137400 0.76","1575137700 0.82","1575138000 0.82","1575138300 0.76","1575138600 0.76","1575138900 0.74","1575139200 0.74","1575139500 0.76","1575139800 0.76","1575140100 0.76","1575140400 0.76","1575140700 0.75","1575141000 0.75","1575141300 0.81","1575141600 0.81","1575141900 0.75","1575142200 0.75","1575142500 0.75","1575142800 0.75","1575143100 0.76","1575143400 0.76","1575143700 0.75","1575144000 0.75","1575144300 0.76","1575144600 0.76","1575144900 0.8","1575145200 0.8","1575145500 0.76","1575145800 0.76","1575146100 0.76","1575146400 0.76","1575146700 0.75","1575147000 0.75","1575147300 0.76","1575147600 0.76","1575147900 0.75","1575148200 0.75","1575148500 0.82","1575148800 0.82","1575149100 0.74","1575149400 0.74","1575149700 0.76","1575150000 0.76","1575150300 0.74","1575150600 0.74","1575150900 0.7","1575151200 0.7","1575151500 0.73","1575151800 0.73","1575152100 0.82","1575152400 0.82","1575152700 0.76","1575153000 0.76","1575153300 0.76","1575153600 0.76","1575153900 0.74","1575154200 0.74","1575154500 0.76","1575154800 0.76","1575155100 0.77","1575155400 0.77","1575155700 0.84","1575156000 0.84","1575156300 0.76","1575156600 0.76","1575156900 0.75","1575157200 0.75","1575157500 0.75","1575157800 0.75","1575158100 0.76","1575158400 0.76","1575158700 0.76","1575159000 0.76","1575159300 0.82","1575159600 0.82","1575159900 0.76","1575160200 0.76","1575160500 0.75","1575160800 0.75","1575161100 0.76","1575161400 0.76","1575161700 0.75","1575162000 0.75","1575162300 0.77","1575162600 0.77","1575162900 0.76","1575163200 0.76","1575163500 0.83","1575163800 0.83","1575164100 0.76","1575164400 0.76","1575164700 0.77","1575165000 0.77","1575165300 0.76","1575165600 0.76","1575165900 0.75","1575166200 0.75","1575166500 0.76","1575166800 0.76","1575167100 0.75","1575167400 0.75","1575167700 0.82","1575168000 0.82","1575168300 0.76","1575168600 0.76","1575168900 0.75","1575169200 0.75","1575169500 0.75","1575169800 0.75","1575170100 0.76","1575170400 0.76","1575170700 0.76","1575171000 0.76","1575171300 0.75","1575171600 0.75","1575171900 0.81","1575172200 0.81","1575172500 0.81","1575172800 0.75","1575173100 0.75","1575173400 0.74","1575173700 0.76","1575174000 0.76","1575174300 0.76","1575174600 0.77","1575174900 0.77","1575175200 0.76","1575175500 0.82","1575175800 0.82","1575176100 0.82","1575176400 0.82","1575176700 0","1575177000 0","1575177300 0","1575177600 0.77","1575177900 0.77","1575178200 0.76","1575178500 0.76","1575178800 0.76","1575179100 0.76","1575179400 0.75","1575179700 0.75","1575180000 0.82","1575180300 0.82","1575180600 0.82","1575180900 0.77","1575181200 0.77","1575181500 0.75","1575181800 0.76","1575182100 0.76","1575182400 0.76","1575182700 0.73","1575183000 0.73","1575183300 0.75","1575183600 0.75","1575183900 0.8","1575184200 0.8","1575184500 0.73","1575184800 0.73","1575185100 0.75","1575185400 0.75","1575186000 0.76","1575186300 0.75","1575186600 0.75","1575186900 0.75","1575187200 0.75","1575187500 0.81","1575187800 0.81","1575188100 0.81","1575188400 0","1575188700 0","1575189000 0","1575189300 0.76","1575189600 0.76","1575189900 0.75","1575190200 0.75","1575190500 0.8","1575190800 0.8","1575191100 0.75","1575191400 0.75","1575191700 0.75","1575192000 0.75","1575192300 0.75","1575192600 0.74","1575192900 0.74","1575193200 0.74","1575193500 0.74","1575193800 0.74","1575194100 0.74","1575194400 0.8","1575194700 0.8","1575195000 0.75","1575195300 0.76","1575195600 0.76","1575195900 0.76","1575196200 0.74","1575196500 0.74","1575196800 0.75","1575197100 0.74","1575197400 0.74","1575197700 0.74","1575198000 0.81","1575198300 0.81","1575198600 0.74","1575198900 0.74","1575199200 0.75","1575199500 0.75","1575199800 0.75","1575200100 0.75","1575200400 0.75","1575200700 0.75","1575201000 0.75","1575201300 0.75","1575201600 0.8","1575201900 0.8","1575202200 0.75","1575202500 0.75","1575202800 0.75","1575203100 0.75","1575203400 0.75","1575203700 0.75","1575204000 0.74","1575204300 0.74","1575204600 0.74","1575204900 0.74","1575205200 0.75","1575205500 0.75","1575205800 0.76","1575206100 0.76","1575206400 0.8","1575206700 0.8","1575207000 0.75","1575207300 0.75","1575207600 0.74","1575207900 0.74","1575208200 0.76","1575208500 0.76","1575208800 0.74","1575209100 0.74","1575209400 0.74","1575209700 0.74","1575210000 0.8","1575210300 0.8","1575210600 0.75","1575210900 0.75","1575211200 0.75","1575211500 0.75","1575211800 0.73","1575212100 0.73","1575212400 0.74","1575212700 0.74","1575213000 0.74","1575213300 0.74","1575213600 0.81","1575213900 0.81","1575214200 0.74","1575214500 0.74","1575214800 0.75","1575215100 0.75","1575215400 0.75","1575215700 0.75","1575216000 0.75","1575216300 0.75","1575216600 0.75","1575216900 0.75","1575217200 0.75","1575217500 0.75","1575217800 0.79","1575218100 0.79","1575218400 0.75","1575218700 0.75","1575219000 0.74","1575219300 0.74","1575219600 0.74","1575219900 0.74","1575220200 0.74","1575220500 0.74","1575220800 0.74","1575221100 0.74","1575221400 0.81","1575221700 0.81","1575222000 0.74","1575222300 0.74","1575222600 0.75","1575222900 0.75","1575223200 0.73","1575223500 0.73","1575223800 0.75","1575224100 0.75","1575224400 0.75","1575224700 0.75","1575225000 0","1575225300 0","1575225600 0","1575225900 0","1575226200 0.77","1575226500 0.77","1575226800 0.75","1575227100 0.75","1575227400 0.76","1575227700 0.76","1575228000 0.77","1575228300 0.77","1575228600 0.76","1575228900 0.76","1575229200 0.82","1575229500 0.82","1575229800 0.76","1575230100 0.76","1575230400 0.75","1575230700 0.75","1575231000 0.76","1575231300 0.76","1575231600 0.77","1575231900 0.77","1575232200 0.75","1575232500 0.75","1575232800 0.8","1575233100 0.8","1575233400 0.77","1575233700 0.77","1575234000 0.76","1575234300 0.76","1575234600 0.76","1575234900 0.76","1575235200 0.75","1575235500 0.75","1575235800 0.76","1575236100 0.76","1575236400 0.82","1575236700 0.82","1575237000 0.76","1575237300 0.76","1575237600 0.74","1575237900 0.74","1575238200 0.76","1575238500 0.76","1575238800 0.75","1575239100 0.75","1575239400 0.77","1575239700 0.77","1575240000 0.81","1575240300 0.81","1575240600 0.76","1575240900 0.76","1575241200 0.76","1575241500 0.76","1575241800 0.76","1575242100 0.76","1575242400 0.75","1575242700 0.75","1575243000 0.75","1575243300 0.75","1575243600 0.75","1575243900 0.75","1575244200 0.81","1575244500 0.81","1575244800 0.76","1575245100 0.76","1575245400 0.75","1575245700 0.75","1575246000 0.75","1575246300 0.75","1575246600 0.76","1575246900 0.76","1575247200 0.76","1575247500 0.76","1575247800 0.76","1575248100 0.76","1575248400 0.81","1575248700 0.81","1575249000 0.76","1575249300 0.76","1575249600 0.75","1575249900 0.75","1575250200 0.77","1575250500 0.77","1575250800 0.76","1575251100 0.76","1575251400 0.76","1575251700 0.76","1575252000 0.84","1575252300 0.84","1575252600 0.75","1575252900 0.75","1575253200 0.75","1575253500 0.75","1575253800 0.76","1575254100 0.76","1575254400 0.74","1575254700 0.74","1575255000 0.75","1575255300 0.75","1575255600 0.75","1575255900 0.75","1575256200 0.8","1575256500 0.8","1575256800 0.78","1575257100 0.78","1575257400 0.76","1575257700 0.76","1575258000 0.76","1575258300 0.76","1575258600 0.75","1575258900 0.75","1575259200 0.75","1575259500 0.75","1575259800 0.83","1575260100 0.83","1575260400 0.76","1575260700 0.76","1575261000 0.76","1575261300 0.75","1575261600 0.76","1575261900 0.76","1575262200 0.74","1575262500 0.74","1575262800 0.74","1575263100 0.77","1575263400 0.82","1575263700 0.82","1575264000 0.76","1575264300 0.76","1575264600 0.76","1575264900 0.75","1575265200 0.76","1575265500 0.76","1575265800 0.76","1575266100 0.76","1575266400 0.76","1575266700 0.75","1575267000 0.81","1575267300 0.81","1575267600 0.77","1575267900 0.77","1575268200 0.77","1575268500 0.75","1575268800 0.77","1575269100 0.77","1575269400 0.76","1575269700 0.76","1575270000 0.76","1575270300 0.76","1575270600 0.82","1575270900 0.82","1575271200 0.75","1575271500 0.75","1575271800 0.75","1575272400 0.75","1575272700 0.75","1575273000 0.76","1575273300 0.76","1575273600 0.76","1575273900 0.75","1575274200 0.75","1575274500 0.75","1575274800 0.83","1575275100 0.83","1575275400 0.83","1575275700 0.74","1575276000 0.77","1575276300 0.77","1575276600 0.74","1575276900 0.74","1575277200 0.74","1575277500 0.76","1575277800 0.74","1575278100 0.74","1575278400 0.81","1575278700 0.81","1575279000 0.81","1575279300 0.75","1575279600 0.75","1575279900 0.75","1575280200 0.76","1575280500 0.76","1575280800 0.76","1575281100 0.75","1575281400 0.75","1575281700 0.74","1575282000 0.82","1575282300 0.82","1575282600 0.82","1575282900 0.76","1575283200 0.76","1575283500 0.76","1575283800 0.75","1575284100 0.75","1575284400 0.75","1575284700 0.76","1575285000 0.76","1575285300 0.76","1575285600 0.81","1575285900 0.81","1575286200 0.81","1575286500 0.75","1575286800 0.75","1575287100 0.76","1575287400 0.76","1575287700 0.76","1575288000 0.76","1575288300 0.75","1575288600 0.75","1575288900 0.76","1575289200 0.76","1575289500 0.76","1575289800 0.76","1575290100 0.83","1575290400 0.83","1575290700 0.75","1575291000 0.76","1575291300 0.76","1575291600 0.76","1575291900 0.76","1575292200 0.76","1575292500 0.75","1575292800 0.75","1575293100 0.77","1575293400 0.77","1575293700 0.83","1575294000 0.83","1575294300 0.74","1575294600 0.74","1575294900 0.76","1575295200 0.76","1575295500 0.76","1575295800 0.76","1575296100 0.75","1575296400 0.75","1575296700 0.76","1575297000 0.76","1575297300 0.82","1575297600 0.82","1575297900 0.75","1575298200 0.75","1575298500 0.76","1575298800 0.76","1575299100 0.77","1575299400 0.77","1575299700 0.77","1575300000 0.77","1575300300 0.76","1575300600 0.76","1575300900 0.76","1575301200 0.76","1575301500 0.83","1575301800 0.83","1575302100 0.74","1575302400 0.74","1575302700 0.74","1575303000 0.74","1575303300 0.76","1575303600 0.76","1575303900 0.75","1575304200 0.75","1575304500 0.73","1575304800 0.73","1575305100 0.81","1575305400 0.81","1575305700 0.73","1575306000 0.73","1575306300 0.76","1575306600 0.76","1575306900 0.75","1575307200 0.75","1575307500 0.75","1575307800 0.75","1575308100 0.76","1575308400 0.76","1575308700 0.79","1575309000 0.79","1575309300 0.75","1575309600 0.75","1575309900 0.73","1575310200 0.73","1575310500 0.73","1575310800 0.73","1575311100 0.75","1575311400 0.75","1575311700 0.75","1575312000 0.75","1575312300 0.81","1575312600 0.81","1575312900 0.73","1575313200 0.73","1575313500 0.74","1575313800 0.74","1575314100 0.76","1575314400 0.76","1575314700 0.74","1575315000 0.74","1575315300 0.75","1575315600 0.75","1575315900 0.81","1575316200 0.81","1575316500 0.75","1575316800 0.75","1575317100 0.74","1575317400 0.74","1575317700 0.76","1575318000 0.76","1575318300 0.74","1575318600 0.74","1575318900 0.74","1575319200 0.74","1575319500 0.75","1575319800 0.75","1575320100 0.8","1575320400 0.8","1575320700 0.75","1575321000 0.75","1575321300 0.75","1575321600 0.75","1575321900 0.74","1575322200 0.74","1575322500 0.75","1575322800 0.75","1575323100 0.74","1575323400 0.74","1575323700 0.75","1575324000 0.75","1575324300 0.8","1575324600 0.8","1575324900 0.75","1575325200 0.75","1575325500 0.74","1575325800 0.74","1575326100 0.75","1575326400 0.75","1575326700 0.74","1575327000 0.74","1575327300 0.75","1575327600 0.75","1575327900 0.8","1575328200 0.8","1575328500 0.74","1575328800 0.74","1575329100 0.74","1575329400 0.74","1575329700 0.75","1575330000 0.75","1575330300 0.74","1575330600 0.74","1575330900 0.74","1575331200 0.74","1575331500 0.78","1575331800 0.78","1575332100 0.78","1575332400 0.78","1575332700 0.78","1575333000 0.75","1575333300 0.75","1575333600 0.75","1575333900 0.74","1575334200 0.74","1575334500 0.74","1575334800 0.75","1575335100 0.79","1575335400 0.79","1575335700 0.75","1575336000 0.75","1575336300 0.75","1575336600 0.74","1575336900 0.75","1575337200 0.75","1575337500 0.74","1575337800 0.74","1575338100 0.74","1575338400 0.75","1575338700 0.74","1575339000 0.74","1575339300 0.81","1575339600 0.81","1575339900 0.81","1575340200 0.74","1575340500 0.75","1575340800 0.75","1575341100 0.74","1575341400 0.74","1575341700 0.74","1575342000 0.75","1575342300 0.75","1575342600 0.75","1575342900 0.81","1575343200 0.81","1575343500 0.81","1575343800 0.75","1575344100 0.74","1575344400 0.74","1575344700 0.74","1575345000 0.75","1575345300 0.75","1575345600 0.74","1575345900 0.75","1575346200 0.75","1575346500 0.75","1575346800 0.8","1575347100 0.8","1575347400 0.75","1575347700 0.74","1575348000 0.74","1575348300 0.74","1575348600 0.74","1575348900 0.74","1575349200 0.75","1575349500 0.74","1575349800 0.74","1575350100 0.74","1575350400 0.81","1575350700 0.81","1575351000 0.75","1575351300 0.75","1575351600 0.75","1575351900 0.75","1575352200 0.73","1575352500 0.73","1575352800 0.75","1575353100 0.75","1575353400 0.73","1575353700 0.73","1575354000 0.81","1575354300 0.81","1575354600 0.75","1575354900 0.75","1575355200 0.73","1575355500 0.73","1575355800 0.75","1575356100 0.75","1575356400 0.74","1575356700 0.74","1575357000 0.72","1575357300 0","1575357600 0","1575357900 0","1575358200 0","1575358800 0.75","1575359100 0.75","1575359400 0.75","1575359700 0.76","1575360000 0.76","1575360300 0.76","1575360600 0.76","1575360900 0.74","1575361200 0.74","1575361500 0.82","1575361800 0.82","1575362100 0.76","1575362400 0.76","1575362700 0.76","1575363000 0.76","1575363300 0.76","1575363600 0.76","1575363900 0.74","1575364200 0.74","1575364500 0.76","1575364800 0.76","1575365100 0.81","1575365400 0.81","1575365700 0.74","1575366000 0.74","1575366300 0.75","1575366600 0.75","1575366900 0.75","1575367200 0.75","1575367500 0.76","1575367800 0.76","1575368100 0.76","1575368400 0.76","1575368700 0.81","1575369000 0.81","1575369300 0.74","1575369600 0.74","1575369900 0.76","1575370200 0.76","1575370500 0.75","1575370800 0.75","1575371100 0.75","1575371400 0.75","1575371700 0.75","1575372000 0.75","1575372300 0.81","1575372600 0.81","1575372900 0.76","1575373200 0.76","1575373500 0.76","1575373800 0.76","1575374100 0.75","1575374400 0.75","1575374700 0.76","1575375000 0.76","1575375300 0.76","1575375600 0.76","1575375900 0.8","1575376200 0.8","1575376500 0.77","1575376800 0.77","1575377100 0.76","1575377400 0.76","1575377700 0.76","1575378000 0.76","1575378300 0.76","1575378600 0.76","1575378900 0.77","1575379200 0.77","1575379500 0.81","1575379800 0.81","1575380100 0.76","1575380400 0.76","1575380700 0.77","1575381000 0.77","1575381300 0.75","1575381600 0.75","1575381900 0.76","1575382200 0.76","1575382500 0.77","1575382800 0.77","1575383100 0.81","1575383400 0.81","1575383700 0.77","1575384000 0.77","1575384300 0.76","1575384600 0.76","1575384900 0.76","1575385200 0.76","1575385500 0.75","1575385800 0.75","1575386100 0.77","1575386400 0.77","1575386700 0.82","1575387000 0.82","1575387300 0.77","1575387600 0.77","1575387900 0.76","1575388200 0.76","1575388500 0.77","1575388800 0.77","1575389100 0.76","1575389400 0.76","1575389700 0.76","1575390000 0.75","1575390300 0.76","1575390600 0.76","1575390900 0.82","1575391200 0.82","1575391500 0.82","1575391800 0.77","1575392100 0.75","1575392400 0.75","1575392700 0.76","1575393000 0.76","1575393300 0.76","1575393600 0.75","1575393900 0.76","1575394200 0.76","1575394500 0.77","1575394800 0.77","1575395100 0.77","1575395400 0.82","1575395700 0.76","1575396000 0.76","1575396300 0.76","1575396600 0.76","1575396900 0.76","1575397200 0.75","1575397500 0.75","1575397800 0.75","1575398100 0.76","1575398400 0.76","1575398700 0.76","1575399000 0.82","1575399300 0.75","1575399600 0.75","1575399900 0.75","1575400200 0.75","1575400500 0.75","1575400800 0.76","1575401100 0.76","1575401400 0.76","1575401700 0.75","1575402000 0.75","1575402300 0.75","1575402600 0.81","1575402900 0.76","1575403200 0.76","1575403500 0.76","1575403800 0.76","1575404100 0.76","1575404400 0.74","1575404700 0.76","1575405000 0.76","1575405300 0.76","1575405600 0.76","1575405900 0.76","1575406200 0.81","1575406500 0.76","1575406800 0.76","1575407100 0.76","1575407400 0.75","1575407700 0.75","1575408000 0.77","1575408300 0.77","1575408600 0.75","1575408900 0.75","1575409200 0.75","1575409500 0.75","1575409800 0.8","1575410100 0.8","1575410400 0.76","1575410700 0.76","1575411000 0.75","1575411300 0.75","1575411600 0.75","1575411900 0.75","1575412200 0.75","1575412500 0.75","1575412800 0.75","1575413100 0.75","1575413400 0.76","1575413700 0.76","1575414000 0.82","1575414300 0.82","1575414600 0.75","1575414900 0.75","1575415200 0.77","1575415500 0.77","1575415800 0.77","1575416100 0.77","1575416400 0.75","1575416700 0.75","1575417000 0.76","1575417300 0.76","1575417600 0.81","1575417900 0.81","1575418200 0.76","1575418500 0.76","1575418800 0.76","1575419100 0.76","1575419400 0.75","1575419700 0.75","1575420000 0.77","1575420300 0.77","1575420600 0.76","1575420900 0.76","1575421200 0.83","1575421500 0.83","1575421800 0.75","1575422100 0.75","1575422400 0.78","1575422700 0.78","1575423000 0.76","1575423300 0.76","1575423600 0.76","1575423900 0.76","1575424200 0.75","1575424500 0.75","1575424800 0.76","1575425100 0.76","1575425400 0.83","1575425700 0.83","1575426000 0.75","1575426300 0.75","1575426600 0.76","1575426900 0.76","1575427200 0.76","1575427500 0.76","1575427800 0.76","1575428100 0.76","1575428400 0.74","1575428700 0.74","1575429000 0.81","1575429300 0.81","1575429600 0.74","1575429900 0.74","1575430200 0.76","1575430500 0.76","1575430800 0.75","1575431100 0.75","1575431400 0.76","1575431700 0.76","1575432000 0.69","1575432300 0.69","1575432600 0.68","1575432900 0.68","1575433200 0.73","1575433500 0","1575433800 0","1575434100 0","1575434400 0.77","1575434700 0.77","1575435000 0.76","1575435300 0.76","1575435600 0.76","1575435900 0.76","1575436200 0.75","1575436500 0.75","1575436800 0.75","1575437100 0.82","1575437400 0.82","1575437700 0.75","1575438000 0.75","1575438300 0.76","1575438600 0.76","1575438900 0.76","1575439200 0.76","1575439500 0.76","1575439800 0.76","1575440100 0.76","1575440400 0.76","1575440700 0.81","1575441000 0.81","1575441300 0.75","1575441600 0.75","1575441900 0.76","1575442200 0.76","1575442500 0.74","1575442800 0.74","1575443100 0.76","1575443400 0.76","1575443700 0.76","1575444000 0.76","1575444300 0.81","1575444600 0.81","1575445200 0.79","1575445500 0.77","1575445800 0.77","1575446100 0.75","1575446400 0.75","1575446700 0.75","1575447000 0.75","1575447300 0.76","1575447600 0.76","1575447900 0.75","1575448200 0.75","1575448500 0.82","1575448800 0.82","1575449100 0.76","1575449400 0.76","1575449700 0.76","1575450000 0.76","1575450300 0.76","1575450600 0.76","1575450900 0.75","1575451200 0.75","1575451500 0.76","1575451800 0.76","1575452100 0.8","1575452400 0.8","1575452700 0.76","1575453000 0.76","1575453300 0.75","1575453600 0.75","1575453900 0.74","1575454200 0.74","1575454500 0.76","1575454800 0.76","1575455100 0.75","1575455400 0.75","1575455700 0.76","1575456000 0.76","1575456300 0.82","1575456600 0.82","1575456900 0.75","1575457200 0.75","1575457500 0.76","1575457800 0.76","1575458100 0.76","1575458400 0.76","1575458700 0.75","1575459000 0.75","1575459300 0.77","1575459600 0.77","1575459900 0.81","1575460200 0.81","1575460500 0.76","1575460800 0.76","1575461100 0.76","1575461400 0.76","1575461700 0.77","1575462000 0.77","1575462300 0.75","1575462600 0.75","1575462900 0.77","1575463200 0.77","1575463500 0.82","1575463800 0.82","1575464100 0.75","1575464400 0.75","1575464700 0.75","1575465000 0.75","1575465300 0.75","1575465600 0.75","1575465900 0.77","1575466200 0.77","1575466500 0.77","1575466800 0.77","1575467100 0.76","1575467400 0.76","1575467700 0.82","1575468000 0.82","1575468300 0.75","1575468600 0.75","1575468900 0.75","1575469200 0.75","1575469500 0.78","1575469800 0.78","1575470100 0.76","1575470400 0.76","1575470700 0.77","1575471000 0.77","1575471300 0.81","1575471600 0.81","1575471900 0.77","1575472200 0.77","1575472500 0.76","1575472800 0.76","1575473100 0.77","1575473400 0.77","1575473700 0.77","1575474000 0.77","1575474300 0.75","1575474600 0.75","1575474900 0.83","1575475200 0.83","1575475500 0.76","1575475800 0.76","1575476100 0.77","1575476400 0.77","1575476700 0.77","1575477000 0.76","1575477300 0.77","1575477600 0.77","1575477900 0.75","1575478200 0.75","1575478500 0.75","1575478800 0.82","1575479100 0.76","1575479400 0.76","1575479700 0.75","1575480000 0.75","1575480300 0.75","1575480600 0.77","1575480900 0.75","1575481200 0.75","1575481500 0.74","1575481800 0.74","1575482100 0.74","1575482400 0.76","1575482700 0.82","1575483000 0.82","1575483300 0.74","1575483600 0.74","1575483900 0.74","1575484200 0.76","1575484500 0.75","1575484800 0.75","1575485100 0.76","1575485400 0.76","1575485700 0.76","1575486000 0.75","1575486300 0.82","1575486600 0.82","1575486900 0.75","1575487200 0.75","1575487500 0.75","1575487800 0.76","1575488100 0.76","1575488400 0.76","1575488700 0.75","1575489000 0.75","1575489300 0.75","1575489600 0.75","1575489900 0.84","1575490200 0.84","1575490500 0.75","1575490800 0.75","1575491100 0.75","1575491400 0.78","1575491700 0.76","1575492000 0.76","1575492300 0.74","1575492600 0.74","1575492900 0.74","1575493200 0.77","1575493500 0.82","1575493800 0.82","1575494100 0.76","1575494400 0.76","1575494700 0.76","1575495000 0.76","1575495300 0.76","1575495600 0.76","1575495900 0.76","1575496200 0.76","1575496500 0.76","1575496800 0.76","1575497100 0.76","1575497400 0.82","1575497700 0.82","1575498000 0.77","1575498300 0.77","1575498600 0.76","1575498900 0.76","1575499200 0.74","1575499500 0.74","1575499800 0.77","1575500100 0.77","1575500400 0.75","1575500700 0.75","1575501000 0.77","1575501300 0.77","1575501600 0.81","1575501900 0.81","1575502200 0.77","1575502500 0.77","1575502800 0.78","1575503100 0.78","1575503400 0.76","1575503700 0.76","1575504000 0.77","1575504300 0.77","1575504600 0.76","1575504900 0.76","1575505200 0.82","1575505500 0.82","1575505800 0.76","1575506100 0.76","1575506400 0.76","1575506700 0.76","1575507000 0.77","1575507300 0.77","1575507600 0.75","1575507900 0.75","1575508200 0.76","1575508500 0.76","1575508800 0.8","1575509100 0.8","1575509400 0.76","1575509700 0.76","1575510000 0.75","1575510300 0.75","1575510600 0.75","1575510900 0.75","1575511200 0.75","1575511500 0.75","1575511800 0.78","1575512100 0.78","1575512400 0.81","1575512700 0.81","1575513000 0.77","1575513300 0.77","1575513600 0.74","1575513900 0.74","1575514200 0.76","1575514500 0.76","1575514800 0.75","1575515100 0.75","1575515400 0.77","1575515700 0.77","1575516000 0.82","1575516300 0.82","1575516600 0.75","1575516900 0.75","1575517200 0.76","1575517500 0.76","1575517800 0.76","1575518100 0.76","1575518400 0.75","1575518700 0.75","1575519000 0.76","1575519300 0.76","1575519600 0.78","1575519900 0.78","1575520200 0.81","1575520500 0.81","1575520800 0.77","1575521100 0.77","1575521400 0.75","1575521700 0.75","1575522000 0.76","1575522300 0.76","1575522600 0.76","1575522900 0.76","1575523200 0.75","1575523500 0.75","1575523800 0.76","1575524100 0.76","1575524400 0.81","1575524700 0.81","1575525000 0.76","1575525300 0.76","1575525600 0.76","1575525900 0.76","1575526200 0.76","1575526500 0.76","1575526800 0.77","1575527100 0.77","1575527400 0.85","1575527700 0.85","1575528000 0.84","1575528300 0.84","1575528600 0.86","1575528900 0.86","1575529200 0.75","1575529500 0.75","1575529800 0.78","1575530100 0.78","1575530400 0.75","1575530700 0.75","1575531000 0.77","1575531600 0.82","1575531900 0.82","1575532200 0.78","1575532500 0.78","1575532800 0.75","1575533100 0.75","1575533400 0.76","1575533700 0.76","1575534000 0.77","1575534300 0.77","1575534600 0.76","1575534900 0.76","1575535200 0.83","1575535500 0.83","1575535800 0.75","1575536100 0.75","1575536400 0.77","1575536700 0.77","1575537000 0.76","1575537300 0.76","1575537600 0.77","1575537900 0.77","1575538200 0.76","1575538500 0.76","1575538800 0.82","1575539100 0.82","1575539400 0.75","1575539700 0.75","1575540000 0.76","1575540300 0.76","1575540600 0.76","1575540900 0.76","1575541200 0.74","1575541500 0.74","1575541800 0.76","1575542100 0.76","1575542400 0.83","1575542700 0.83","1575543000 0.75","1575543300 0.75","1575543600 0.76","1575543900 0.76","1575544200 0.77","1575544500 0.77","1575544800 0.74","1575545100 0.74","1575545400 0.76","1575545700 0.76","1575546000 0.82","1575546300 0.82","1575546600 0.76","1575546900 0.76","1575547200 0.75","1575547500 0.75","1575547800 0.77","1575548100 0.77","1575548400 0.75","1575548700 0.75","1575549000 0.77","1575549300 0.77","1575549600 0.75","1575549900 0.75","1575550200 0.82","1575550500 0.82","1575550800 0.76","1575551100 0.76","1575551400 0.76","1575551700 0.76","1575552000 0.76","1575552300 0.75","1575552600 0.77","1575552900 0.77","1575553200 0.77","1575553500 0.77","1575553800 0.77","1575554100 0.82","1575554400 0.75","1575554700 0.75","1575555000 0.77","1575555300 0.77","1575555600 0.77","1575555900 0.76","1575556200 0.77","1575556500 0.77","1575556800 0.77","1575557100 0.77","1575557400 0.77","1575557700 0.82","1575558000 0.76","1575558300 0.76","1575558600 0.76","1575558900 0.77","1575559200 0.77","1575559500 0.75","1575559800 0.77","1575560100 0.77","1575560400 0.77","1575560700 0.78","1575561000 0.78","1575561300 0.8","1575561600 0.76","1575561900 0.76","1575562200 0.76","1575562500 0.77","1575562800 0.77","1575563100 0.76","1575563400 0.75","1575563700 0.75","1575564000 0.75","1575564300 0.76","1575564600 0.76","1575564900 0.83","1575565200 0.77","1575565500 0.77","1575565800 0.77","1575566100 0.75","1575566400 0.75","1575566700 0.72","1575567000 0.72","1575567300 0.67","1575567600 0.67","1575567900 0.67","1575568200 0.67","1575568500 1.32","1575568800 1.32","1575569100 2.09","1575569400 2.09","1575569700 2.09","1575570000 2.09","1575570300 2.08","1575570600 2.08","1575570900 2.08","1575571200 2.08","1575571500 2.09","1575571800 2.09","1575572100 2.14","1575572400 2.14","1575572700 2.09","1575573000 2.09","1575573300 2.09","1575573600 2.09","1575573900 2.1","1575574200 0","1575574500 0","1575574800 0","1575575100 0.82","1575575400 0.82","1575575700 0.76","1575576000 0.76","1575576300 0.74","1575576600 0.74","1575576900 0.77","1575577200 0.77","1575577500 0.78","1575577800 0.78","1575578100 0.78","1575578400 0.74","1575578700 0.74","1575579000 0.82","1575579300 0.74","1575579600 0.74","1575579900 0.74","1575580200 0.75","1575580500 0.75","1575580800 0.75","1575581100 0.75","1575581400 0.75","1575581700 0.75","1575582000 0.73","1575582300 0.73","1575582600 0.8","1575582900 0.8","1575583200 0.73","1575583500 0.73","1575583800 0.76","1575584100 0.76","1575584400 0.75","1575584700 0.75","1575585000 0.74","1575585300 0.74","1575585600 0.74","1575585900 0.74","1575586200 0.81","1575586500 0.81","1575586800 0.76","1575587100 0.76","1575587400 0.76","1575587700 0.76","1575588000 0.75","1575588300 0.75","1575588600 0.75","1575588900 0.75","1575589200 0.76","1575589500 0.76","1575589800 0.82","1575590100 0.82","1575590400 0.75","1575590700 0.75","1575591000 0.74","1575591300 0.74","1575591600 0.77","1575591900 0.77","1575592200 0.75","1575592500 0.75","1575592800 0.76","1575593100 0.76","1575593400 0.81","1575593700 0.81","1575594000 0.75","1575594300 0.75","1575594600 0","1575594900 0","1575595200 0","1575595500 0.76","1575595800 0.76","1575596100 0.75","1575596400 0.75","1575596700 0.81","1575597000 0.81","1575597300 0.74","1575597600 0.74","1575597900 0.74","1575598200 0.74","1575598500 0.74","1575598800 0.76","1575599100 0.76","1575599400 0.76","1575599700 0.75","1575600000 0.75","1575600300 0.75","1575600600 0.81","1575600900 0.81","1575601200 0.75","1575601500 0.75","1575601800 0.75","1575602100 0.75","1575602400 0.76","1575602700 0.76","1575603000 0.75","1575603300 0.76","1575603600 0.76","1575603900 0.76","1575604200 0.81","1575604500 0.81","1575604800 0.76","1575605100 0.76","1575605400 0.76","1575605700 0.76","1575606000 0.77","1575606300 0.77","1575606600 0.75","1575606900 0.73","1575607200 0.73","1575607500 0.73","1575607800 0.81","1575608100 0.81","1575608400 0.76","1575608700 0.73","1575609000 0.73","1575609300 0.73","1575609600 0.75","1575609900 0.75","1575610200 0.74","1575610500 0.74","1575610800 0.75","1575611100 0.75","1575611400 0.75","1575611700 0.75","1575612000 0.81","1575612300 0.81","1575612600 0.75","1575612900 0.75","1575613200 0.74","1575613500 0.74","1575613800 0.76","1575614100 0.76","1575614400 0.75","1575614700 0.75","1575615000 0.76","1575615300 0.76","1575615600 0.82","1575615900 0.82","1575616200 0.75","1575616500 0.75","1575616800 0.75","1575617100 0.75","1575617400 0.74","1575618000 0.75","1575618300 0.75","1575618600 0.75","1575618900 0.75","1575619200 0.82","1575619500 0.82","1575619800 0.74","1575620100 0.74","1575620400 0.76","1575620700 0.76","1575621000 0.75","1575621300 0.75","1575621600 0.76","1575621900 0.76","1575622200 0.76","1575622500 0.76","1575622800 0.81","1575623100 0.81","1575623400 0.75","1575623700 0.75","1575624000 0.75","1575624300 0.75","1575624600 0.74","1575624900 0.74","1575625200 0.75","1575625500 0.75","1575625800 0.74","1575626100 0.74","1575626400 0.81","1575626700 0.81","1575627000 0.75","1575627300 0.75","1575627600 0.75","1575627900 0.75","1575628200 0.76","1575628500 0.76","1575628800 0.74","1575629100 0.74","1575629400 0.75","1575629700 0.75","1575630000 0.81","1575630300 0.81","1575630600 0.74","1575630900 0.74","1575631200 0.75","1575631500 0.75","1575631800 0.76","1575632100 0.76","1575632400 0.76","1575632700 0.76","1575633000 0.75","1575633300 0.75","1575633600 0.82","1575633900 0.82","1575634200 0.75","1575634500 0.75","1575634800 0.75","1575635100 0.75","1575635400 0.75","1575635700 0.75","1575636000 0.75","1575636300 0.75","1575636600 0.75","1575636900 0.75","1575637200 0.81","1575637500 0.81","1575637800 0.75","1575638100 0.75","1575638400 0.76","1575638700 0.76","1575639000 0.74","1575639300 0.74","1575639600 0.75","1575639900 0.75","1575640200 0.74","1575640500 0.74","1575640800 0.81","1575641100 0.81","1575641400 0.76","1575641700 0.76","1575642000 0.74","1575642300 0.74","1575642600 0.76","1575642900 0.76","1575643200 0.75","1575643500 0.75","1575643800 0.76","1575644100 0.76","1575644400 0.81","1575644700 0.81","1575645000 0.75","1575645300 0.75","1575645600 0.74","1575645900 0.74","1575646200 0.77","1575646500 0.77","1575646800 0.77","1575647100 0.76","1575647400 0.75","1575647700 0.75","1575648000 0.74","1575648300 0.74","1575648600 0.74","1575648900 0.83","1575649200 0.75","1575649500 0.75","1575649800 0.75","1575650100 0.75","1575650400 0.75","1575650700 0.75","1575651000 0.74","1575651300 0.74","1575651600 0.72","1575651900 0.72","1575652200 0.72","1575652500 0.85","1575652800 0.78","1575653100 0.78","1575653400 0.79","1575653700 0.79","1575654000 0.79","1575654300 0.77","1575654600 0.75","1575654900 0.75","1575655200 0.77","1575655500 0.77","1575655800 0.77","1575656100 0.83","1575656400 0.76","1575656700 0.76","1575657000 0.76","1575657300 0.76","1575657600 0.76","1575657900 0.77","1575658200 0.77","1575658500 0.77","1575658800 0.77","1575659100 0.77","1575659400 0.77","1575659700 0.75","1575660000 0.83","1575660300 0.83","1575660600 0.76","1575660900 0.76","1575661200 0.76","1575661500 0.76","1575661800 0.76","1575662100 0.76","1575662400 0.76","1575662700 0.76","1575663000 0.76","1575663300 0.77","1575663600 0.82","1575663900 0.82","1575664200 0.82","1575664500 0.76","1575664800 0.76","1575665100 0.76","1575665400 0.75","1575665700 0.75","1575666000 0.75","1575666300 0.77","1575666600 0.77","1575666900 0.76","1575667200 0.76","1575667500 0.83","1575667800 0.83","1575668100 0.75","1575668400 0.75","1575668700 0.76","1575669000 0.76","1575669300 0.75","1575669600 0.75","1575669900 0.77","1575670200 0.77","1575670500 0.77","1575670800 0.77","1575671100 0.82","1575671400 0.82","1575671700 0.77","1575672000 0.77","1575672300 0.82","1575672600 0.82","1575672900 0.75","1575673200 0.75","1575673500 0.86","1575673800 0.86","1575674100 0.81","1575674400 0.81","1575674700 0.85","1575675000 0.85","1575675300 0.81","1575675600 0.81","1575675900 0.81","1575676200 0.81","1575676500 0.81","1575676800 0.81","1575677100 0.81","1575677400 0.81","1575677700 0.81","1575678000 0.81","1575678300 0.86","1575678600 0.86","1575678900 0.8","1575679200 0.8","1575679500 0.81","1575679800 0.81","1575680100 0.81","1575680400 0.81","1575680700 0.81","1575681000 0.81","1575681300 0.81","1575681600 0.81","1575681900 0.85","1575682200 0.85","1575682500 0.81","1575682800 0.81","1575683100 0.81","1575683400 0.81","1575683700 0.79","1575684000 0.79","1575684300 0.81","1575684600 0.81","1575684900 0.8","1575685200 0.8","1575685500 0.8","1575685800 0.8","1575686100 0.87","1575686400 0.87","1575686700 0.78","1575687000 0.78","1575687300 0.76","1575687600 0.76","1575687900 0.75","1575688200 0.75","1575688500 0.77","1575688800 0.77","1575689100 0.76","1575689400 0.76","1575689700 0.83","1575690000 0.83","1575690300 0.76","1575690600 0.76","1575690900 0.76","1575691200 0.76","1575691500 0.76","1575691800 0.76","1575692100 0.75","1575692400 0.75","1575692700 0.77","1575693000 0.77","1575693300 0.76","1575693600 0.76","1575693900 0.83","1575694200 0.83","1575694500 0.77","1575694800 0.77","1575695100 0.74","1575695400 0.74","1575695700 0.69","1575696000 0.69","1575696300 0.72","1575696600 0.72","1575696900 0.67","1575697200 0.67","1575697500 0.83","1575697800 0.83","1575698100 0.75","1575698400 0","1575698700 0","1575699000 0","1575699300 0","1575699600 0.76","1575699900 0.76","1575700200 0.78","1575700500 0.78","1575700800 0.77","1575701100 0.77","1575701400 0.82","1575701700 0.82","1575702000 0.77","1575702300 0.77","1575702600 0.77","1575702900 0.77","1575703200 0.77","1575703500 0.77","1575703800 0.76","1575704400 0.77","1575704700 0.77","1575705000 0.83","1575705300 0.83","1575705600 0.77","1575705900 0.77","1575706200 0.76","1575706500 0.76","1575706800 0.77","1575707100 0.77","1575707400 0.77","1575707700 0.76","1575708000 0.76","1575708300 0.76","1575708600 0.82","1575708900 0.82","1575709200 0.76","1575709500 0.76","1575709800 0.76","1575710100 0.75","1575710400 0.77","1575710700 0.77","1575711000 0.75","1575711300 0.75","1575711600 0.75","1575711900 0.77","1575712200 0.8","1575712500 0.8","1575712800 0.8","1575713100 0.77","1575713400 0.77","1575713700 0.76","1575714000 0.76","1575714300 0.76","1575714600 0.76","1575714900 0.76","1575715200 0.76","1575715500 0.76","1575715800 0.77","1575716100 0.77","1575716400 0.77","1575716700 0.82","1575717000 0.82","1575717300 0.77","1575717600 0.75","1575717900 0.75","1575718200 0.75","1575718500 0.76","1575718800 0.76","1575719100 0.77","1575719400 0.75","1575719700 0.75","1575720000 0.75","1575720300 0.83","1575720600 0.83","1575720900 0.75","1575721200 0.77","1575721500 0.77","1575721800 0.77","1575722100 0.76","1575722400 0.76","1575722700 0.77","1575723000 0.75","1575723300 0.75","1575723600 0.75","1575723900 0.82","1575724200 0.82","1575724500 0.77","1575724800 0.76","1575725100 0.76","1575725400 0.76","1575725700 0.77","1575726000 0.77","1575726300 0.76","1575726600 0.76","1575726900 0.76","1575727200 0.76","1575727500 0.83","1575727800 0.83","1575728100 0.76","1575728400 0.76","1575728700 0.76","1575729000 0.76","1575729300 0.76","1575729600 0.76","1575729900 0.76","1575730200 0.76","1575730500 0.76","1575730800 0.76","1575731100 0.82","1575731400 0.82","1575731700 0.78","1575732000 0.78","1575732300 0.79","1575732600 0.79","1575732900 0.76","1575733200 0.76","1575733500 0.78","1575733800 0.78","1575734100 0.76","1575734400 0.76","1575734700 0.82","1575735000 0.82","1575735300 0.78","1575735600 0.78","1575735900 0.77","1575736200 0.77","1575736500 0.76","1575736800 0.76","1575737100 0.77","1575737400 0.77","1575737700 0.76","1575738000 0.76","1575738300 0.83","1575738600 0.83","1575738900 0.78","1575739200 0.78","1575739500 0.76","1575739800 0.76","1575740100 0.77","1575740400 0.77","1575740700 0.76","1575741000 0.76","1575741300 0.77","1575741600 0.77","1575741900 0.77","1575742200 0.77","1575742500 0.82","1575742800 0.82","1575743100 0.76","1575743400 0.76","1575743700 0.76","1575744000 0.76","1575744300 0.76","1575744600 0.76","1575744900 0.77","1575745200 0.77","1575745500 0.78","1575745800 0.78","1575746100 0.83","1575746400 0.83","1575746700 0.78","1575747000 0.78","1575747300 0.76","1575747600 0.76","1575747900 0.77","1575748200 0.77","1575748500 0.77","1575748800 0.77","1575749100 0.75","1575749400 0.75","1575749700 0.83","1575750000 0.83","1575750300 0.77","1575750600 0.77","1575750900 0.76","1575751200 0.76","1575751500 0.77","1575751800 0.77","1575752100 0.77","1575752400 0.77","1575752700 0.75","1575753000 0.75","1575753300 0.77","1575753600 0.77","1575753900 0.83","1575754200 0.83","1575754500 0.76","1575754800 0.76","1575755100 0.75","1575755400 0.75","1575755700 0.77","1575756000 0.77","1575756300 0.76","1575756600 0.76","1575756900 0.77","1575757200 0.77","1575757500 0.83","1575757800 0.83","1575758100 0.75","1575758400 0.75","1575758700 0.76","1575759000 0.76","1575759300 0.76","1575759600 0.76","1575759900 0.75","1575760200 0.75","1575760500 0.76","1575760800 0.76","1575761100 0.82","1575761400 0.82","1575761700 0.76","1575762000 0.76","1575762300 0.76","1575762600 0.76","1575762900 0.76","1575763200 0.76","1575763500 0.75","1575763800 0.75","1575764100 0.76","1575764400 0.76","1575764700 0.75","1575765000 0.75","1575765300 0.76","1575765600 0.76","1575765900 0.69","1575766200 0.69","1575766500 0.76","1575766800 0.76","1575767100 0","1575767400 0","1575767700 0","1575768000 0","1575768300 0.77","1575768600 0.77","1575768900 0.82","1575769200 0.82","1575769500 0.76","1575769800 0.76","1575770100 0.78","1575770400 0.78","1575770700 0.74","1575771000 0.74","1575771300 0.78","1575771600 0.78","1575771900 0.77","1575772200 0.77","1575772500 0.82","1575772800 0.82","1575773100 0.76","1575773400 0.76","1575773700 0.77","1575774000 0.77","1575774300 0.75","1575774600 0.75","1575774900 0.77","1575775200 0","1575775500 0","1575775800 0","1575776100 0","1575776400 0.86","1575776700 0.86","1575777000 0.76","1575777300 0.76","1575777600 0.77","1575777900 0.77","1575778200 0.76","1575778500 0.76","1575778800 0.76","1575779100 0.76","1575779400 0.77","1575779700 0.77","1575780000 0.8","1575780300 0.8","1575780600 0.77","1575780900 0.77","1575781200 0.77","1575781500 0.77","1575781800 0.77","1575782100 0.77","1575782400 0.75","1575782700 0.75","1575783000 0.77","1575783300 0.77","1575783600 0.83","1575783900 0.83","1575784200 0.83","1575784500 0.75","1575784800 0.78","1575785100 0.78","1575785400 0.77","1575785700 0.77","1575786000 0.77","1575786300 0.76","1575786600 0.77","1575786900 0.77","1575787200 0.75","1575787500 0.75","1575787800 0.75","1575788100 0.82","1575788400 0.82","1575788700 0.78","1575789000 0.78","1575789300 0.78","1575789600 0.78","1575789900 0.75","1575790200 0.75","1575790800 0.83","1575791100 0.83","1575791400 0.83","1575791700 0.76","1575792000 0.76","1575792300 0.76","1575792600 0.77","1575792900 0.77","1575793200 0.77","1575793500 0.76","1575793800 0.76","1575794100 0.77","1575794400 0.76","1575794700 0.76","1575795000 0.76","1575795300 0.82","1575795600 0.82","1575795900 0.78","1575796200 0.76","1575796500 0.76","1575796800 0.76","1575797100 0.78","1575797400 0.78","1575797700 0.75","1575798000 0.76","1575798300 0.76","1575798600 0.76","1575798900 0.83","1575799200 0.83","1575799500 0.77","1575799800 0.77","1575800100 0.77","1575800400 0.77","1575800700 0.77","1575801000 0.77","1575801300 0.75","1575801600 0.77","1575801900 0.77","1575802200 0.77","1575802500 0.82","1575802800 0.82","1575803100 0.75","1575803400 0.77","1575803700 0.77","1575804000 0.77","1575804300 0.76","1575804600 0.76","1575804900 0.77","1575805200 0.76","1575805500 0.76","1575805800 0.76","1575806100 0.82","1575806400 0.82","1575806700 0.75","1575807000 0.75","1575807300 0.77","1575807600 0.77","1575807900 0.76","1575808200 0.76","1575808500 0.76","1575808800 0.76","1575809100 0.75","1575809400 0.75","1575809700 0.82","1575810000 0.82","1575810300 0.77","1575810600 0.77","1575810900 0.76","1575811200 0.76","1575811500 0.78","1575811800 0.78","1575812100 0.77","1575812400 0.77","1575812700 0.77","1575813000 0.77","1575813300 0.83","1575813600 0.83","1575813900 0.78","1575814200 0.78","1575814500 0.76","1575814800 0.76","1575815100 0.77","1575815400 0.77","1575815700 0.76","1575816000 0.76","1575816300 0.77","1575816600 0.77","1575816900 0.82","1575817200 0.82","1575817500 0.77","1575817800 0.77","1575818100 0.76","1575818400 0.76","1575818700 0.76","1575819000 0.76","1575819300 0.78","1575819600 0.78","1575819900 0.77","1575820200 0.77","1575820500 0.76","1575820800 0.76","1575821100 0.83","1575821400 0.83","1575821700 0.76","1575822000 0.76","1575822300 0.77","1575822600 0.77","1575822900 0.76","1575823200 0.76","1575823500 0.76","1575823800 0.76","1575824100 0.77","1575824400 0.77","1575824700 0.83","1575825000 0.83","1575825300 0.77","1575825600 0.77","1575825900 0.76","1575826200 0.76","1575826500 0.76","1575826800 0.76","1575827100 0.77","1575827400 0.77","1575827700 0.75","1575828000 0.75","1575828300 0.76","1575828600 0.76","1575828900 0.83","1575829200 0.83","1575829500 0.78","1575829800 0.78","1575830100 0.77","1575830400 0.77","1575830700 0.73","1575831000 0","1575831300 0","1575831600 0","1575831900 0","1575832200 0.83","1575832500 0.83","1575832800 0.76","1575833100 0.76","1575833400 0.75","1575833700 0.75","1575834000 0.76","1575834300 0.76","1575834600 0.78","1575834900 0.78","1575835200 0.74","1575835500 0.74","1575835800 0.81","1575836100 0.81","1575836400 0.75","1575836700 0.75","1575837000 0.76","1575837300 0.76","1575837600 0.74","1575837900 0.74","1575838200 0.76","1575838500 0.76","1575838800 0.74","1575839100 0.74","1575839400 0.81","1575839700 0.81","1575840000 0.76","1575840300 0.76","1575840600 0.76","1575840900 0.76","1575841200 0.75","1575841500 0.75","1575841800 0.75","1575842100 0.75","1575842400 0.76","1575842700 0.76","1575843000 0.81","1575843300 0.81","1575843600 0.75","1575843900 0.75","1575844200 0.76","1575844500 0.76","1575844800 0.77","1575845100 0.77","1575845400 0.77","1575845700 0.77","1575846000 0.75","1575846300 0.75","1575846600 0.83","1575846900 0.83","1575847200 0.77","1575847500 0.77","1575847800 0.77","1575848100 0.77","1575848400 0.77","1575848700 0.77","1575849000 0.75","1575849300 0.75","1575849600 0.76","1575849900 0.76","1575850200 0.82","1575850500 0.82","1575850800 0.76","1575851100 0.76","1575851400 0.76","1575851700 0.76","1575852000 0.76","1575852300 0.76","1575852600 0.76","1575852900 0.76","1575853200 0.76","1575853500 0.76","1575853800 0.82","1575854100 0.82","1575854400 0.76","1575854700 0.76","1575855000 0.75","1575855300 0.75","1575855600 0.8","1575855900 0.8","1575856200 0.76","1575856500 0.76","1575856800 0.77","1575857100 0.77","1575857400 0.82","1575857700 0.82","1575858000 0.75","1575858300 0.75","1575858600 0.77","1575858900 0.77","1575859200 0.78","1575859500 0.78","1575859800 0.78","1575860100 0.78","1575860400 0.78","1575860700 0.78","1575861000 0.81","1575861300 0.81","1575861600 0.81","1575861900 0.77","1575862200 0.76","1575862500 0.76","1575862800 0.76","1575863100 0.76","1575863400 0.76","1575863700 0.76","1575864000 0.77","1575864300 0.77","1575864600 0.79","1575864900 0.79","1575865200 0.79","1575865500 0.79","1575865800 0.75","1575866100 0.75","1575866400 0.76","1575866700 0.76","1575867000 0.76","1575867300 0.76","1575867600 0.76","1575867900 0.76","1575868200 0.77","1575868500 0.77","1575868800 0.77","1575869100 0.81","1575869400 0.76","1575869700 0.76","1575870000 0.75","1575870300 0.75","1575870600 0.75","1575870900 0.77","1575871200 0.77","1575871500 0.77","1575871800 0.77","1575872100 0.77","1575872400 0.77","1575872700 0.77","1575873000 0.81","1575873300 0.81","1575873600 0.77","1575873900 0.77","1575874200 0.77","1575874500 0.77","1575874800 0.76","1575875100 0.76","1575875400 0.77","1575875700 0.77","1575876000 0.77","1575876300 0.76","1575876600 0.82","1575877200 0.77","1575877500 0.77","1575877800 0.77","1575878100 0.76","1575878400 0.76","1575878700 0.77","1575879000 0.77","1575879300 0.76","1575879600 0.76","1575879900 0.76","1575880200 0.76","1575880500 0.81","1575880800 0.81","1575881100 0.77","1575881400 0.77","1575881700 0.75","1575882000 0.75","1575882300 0.76","1575882600 0.77","1575882900 0.77","1575883200 0.77","1575883500 0.74","1575883800 0.74","1575884100 0.82","1575884400 0.76","1575884700 0.76","1575885000 0.76","1575885300 0.75","1575885600 0.75","1575885900 0.77","1575886200 0.77","1575886500 0.77","1575886800 0.77","1575887100 0.75","1575887400 0.75","1575887700 0.82","1575888000 0.82","1575888300 0.78","1575888600 0.78","1575888900 0.75","1575889200 0.75","1575889500 0.76","1575889800 0.76","1575890100 0.76","1575890400 0.76","1575890700 0.76","1575891000 0.76","1575891300 0.76","1575891600 0.76","1575891900 0.76","1575892200 0.76","1575892500 0.81","1575892800 0.81","1575893100 0.77","1575893400 0.77","1575893700 0.77","1575894000 0.77","1575894300 0.77","1575894600 0.77","1575894900 0.76","1575895200 0.76","1575895500 0.77","1575895800 0.77","1575896100 0.82","1575896400 0.82","1575896700 0.78","1575897000 0.78","1575897300 0.77","1575897600 0.77","1575897900 0.77","1575898200 0.77","1575898500 0.77","1575898800 0.77","1575899100 0.75","1575899400 0.75","1575899700 0.83","1575900000 0.83","1575900300 0.76","1575900600 0.76","1575900900 0.75","1575901200 0.75","1575901500 0.78","1575901800 0.78","1575902100 0.76","1575902400 0.76","1575902700 0.78","1575903000 0.78","1575903300 0.82","1575903600 0.82","1575903900 0.78","1575904200 0.78","1575904500 0.77","1575904800 0.77","1575905100 0.78","1575905400 0.78","1575905700 0.76","1575906000 0.76","1575906300 0.76","1575906600 0.76","1575906900 0.83","1575907200 0.83","1575907500 0.77","1575907800 0.77","1575908100 0.77","1575908400 0.77","1575908700 0.77","1575909000 0.77","1575909300 0.77","1575909600 0.77","1575909900 0.76","1575910200 0.76","1575910500 0.82","1575910800 0.82","1575911100 0.76","1575911400 0.76","1575911700 0.78","1575912000 0.78","1575912300 0.77","1575912600 0.77","1575912900 0.75","1575913200 0.75","1575913500 0.77","1575913800 0.77","1575914100 0.76","1575914400 0.76","1575914700 0.82","1575915000 0.82","1575915300 0.76","1575915600 0.76","1575915900 0.76","1575916200 0.76","1575916500 0.75","1575916800 0.75","1575917100 0.77","1575917400 0.77","1575917700 0.76","1575918000 0.76","1575918300 0.76","1575918600 0.76","1575918900 0.82","1575919200 0.82","1575919500 0.77","1575919800 0.77","1575920100 0.76","1575920400 0.76","1575920700 0.78","1575921000 0.78","1575921300 0.75","1575921600 0.75","1575921900 0.75","1575922200 0.75","1575922500 0.84","1575922800 0.84","1575923100 0.76","1575923400 0.76","1575923700 0.75","1575924000 0.75","1575924300 0.77","1575924600 0.77","1575924900 0.75","1575925200 0.75","1575925500 0.8","1575925800 0.8","1575926100 0.79","1575926400 0.79","1575926700 0.76","1575927000 0.76","1575927300 0.76","1575927600 0.75","1575927900 0.76","1575928200 0.76","1575928500 0.77","1575928800 0.77","1575929100 0.77","1575929400 0.76","1575929700 0.81","1575930000 0.81","1575930300 0.76","1575930600 0.76","1575930900 0.76","1575931200 0.76","1575931500 0.75","1575931800 0.75","1575932100 0.76","1575932400 0.76","1575932700 0.76","1575933000 0.76","1575933300 0.82","1575933600 0.82","1575933900 0.76","1575934200 0.76","1575934500 0.76","1575934800 0.75","1575935100 0.75","1575935400 0.76","1575935700 0.75","1575936000 0.75","1575936300 0.75","1575936600 0.77","1575936900 0.77","1575937200 0.82","1575937500 0.77","1575937800 0.77","1575938100 0.77","1575938400 0.77","1575938700 0.77","1575939000 0.75","1575939300 0.77","1575939600 0.77","1575939900 0.77","1575940200 0.74","1575940500 0.74","1575940800 0.82","1575941100 0.76","1575941400 0.76","1575941700 0.76","1575942000 0.76","1575942300 0.76","1575942600 0.76","1575942900 0.76","1575943200 0.76","1575943500 0.76","1575943800 0.76","1575944100 0.76","1575944400 0.82","1575944700 0.76","1575945000 0.76","1575945300 0.76","1575945600 0.77","1575945900 0.77","1575946200 0.77","1575946500 0.77","1575946800 0.77","1575947100 0.77","1575947400 0.75","1575947700 0.75","1575948000 0.81","1575948300 0.77","1575948600 0.77","1575948900 0.77","1575949200 0.77","1575949500 0.77","1575949800 0.76","1575950100 0.77","1575950400 0.77","1575950700 0.77","1575951000 0.76","1575951300 0.76","1575951600 0.77","1575951900 0.82","1575952200 0.82","1575952500 0.82","1575952800 0.76","1575953100 0.76","1575953400 0.77","1575953700 0.77","1575954000 0.77","1575954300 0.77","1575954600 0.76","1575954900 0.76","1575955200 0.78","1575955500 0.78","1575955800 0.81","1575956100 0.81","1575956400 0.75","1575956700 0.75","1575957000 0.76","1575957300 0.76","1575957600 0.77","1575957900 0.77","1575958200 0.76","1575958500 0.76","1575958800 0.77","1575959100 0.77","1575959400 0.82","1575959700 0.82","1575960000 0.75","1575960300 0.75","1575960600 0.76","1575960900 0.76","1575961200 0.75","1575961500 0.75","1575961800 0.76","1575962100 0.76","1575962400 0.77","1575962700 0.77","1575963000 0.82","1575963600 0.77","1575963900 0.77","1575964200 0.76","1575964500 0.76","1575964800 0.77","1575965100 0.77","1575965400 0.75","1575965700 0.75","1575966000 0.77","1575966300 0.77","1575966600 0.83","1575966900 0.83","1575967200 0.76","1575967500 0.76","1575967800 0.76","1575968100 0.76","1575968400 0.76","1575968700 0.76","1575969000 0.75","1575969300 0.75","1575969600 0.77","1575969900 0.77","1575970200 0.81","1575970500 0.81","1575970800 0.76","1575971100 0.76","1575971400 0.76","1575971700 0.76","1575972000 0.76","1575972300 0.76","1575972600 0.76","1575972900 0.76","1575973200 0.76","1575973500 0.76","1575973800 0.83","1575974100 0.83","1575974400 0.75","1575974700 0.75","1575975000 0.76","1575975300 0.76","1575975600 0.76","1575975900 0.76","1575976200 0.78","1575976500 0.78","1575976800 0.76","1575977100 0.76","1575977400 0.8","1575977700 0.8","1575978000 0.81","1575978300 0.81","1575978600 0.77","1575978900 0.77","1575979200 0.75","1575979500 0.75","1575979800 0.77","1575980100 0.77","1575980400 0.75","1575980700 0.75","1575981000 0.83","1575981300 0.83","1575981600 0.77","1575981900 0.77","1575982200 0.75","1575982500 0.75","1575982800 0.76","1575983100 0.76","1575983400 0.77","1575983700 0.77","1575984000 0.76","1575984300 0.76","1575984600 0.8","1575984900 0.8","1575985200 0.76","1575985500 0.76","1575985800 0.76","1575986100 0.76","1575986400 0.77","1575986700 0.77","1575987000 0.75","1575987300 0.75","1575987600 0.77","1575987900 0.77","1575988200 0.83","1575988500 0.83","1575988800 0.77","1575989100 0.77","1575989400 0.77","1575989700 0.77","1575990000 0.77","1575990300 0.77","1575990600 0.75","1575990900 0.75","1575991200 0.77","1575991500 0.77","1575991800 0.77","1575992100 0.82","1575992400 0.77","1575992700 0.77","1575993000 0.75","1575993300 0.75","1575993600 0.75","1575993900 0.79","1575994200 0.77","1575994500 0.77","1575994800 0.78","1575995100 0.78","1575995400 0.78","1575995700 0.75","1575996000 0.83","1575996300 0.83","1575996600 0.76","1575996900 0.76","1575997200 0.76","1575997500 0.77","1575997800 0.77","1575998100 0.77","1575998400 0.78","1575998700 0.78","1575999000 0.78","1575999300 0.76","1575999600 0.81","1575999900 0.81","1576000200 0.76","1576000500 0.76","1576000800 0.76","1576001100 0.77","1576001400 0.76","1576001700 0.76","1576002000 0.77","1576002300 0.77","1576002600 0.77","1576002900 0.77","1576003200 0.76","1576003500 0.76","1576003800 0.81","1576004100 0.81","1576004400 0.81","1576004700 0.77","1576005000 0.77","1576005300 0.77","1576005600 0.77","1576005900 0.77","1576006200 0.77","1576006500 0.77","1576006800 0.77","1576007100 0.76","1576007400 0.82","1576007700 0.82","1576008000 0.82","1576008300 0.77","1576008600 0.77","1576008900 0.76","1576009200 0.76","1576009500 0.76","1576009800 0.76","1576010100 0.77","1576010400 0.77","1576010700 0.76","1576011000 0.83","1576011300 0.83","1576011600 0.83","1576011900 0.78","1576012200 0.78","1576012500 0.77","1576012800 0.79","1576013100 0.79","1576013400 0.79","1576013700 0.78","1576014000 0.78","1576014300 0.78","1576014600 0.77","1576014900 0.77","1576015200 0.77","1576015500 0.82","1576015800 0.82","1576016100 0.78","1576016400 0.77","1576016700 0.77","1576017000 0.77","1576017300 0.77","1576017600 0.77","1576017900 0.77","1576018200 0.78","1576018500 0.78","1576018800 0.78","1576019100 0.84","1576019400 0.84","1576019700 0.79","1576020000 0.78","1576020300 0.78","1576020600 0.78","1576020900 0.78","1576021200 0.78","1576021500 0.77","1576021800 0.76","1576022100 0.76","1576022400 0.76","1576022700 0.84","1576023000 0.84","1576023300 0.76","1576023600 0.76","1576023900 0.79","1576024200 0.79","1576024500 0.78","1576024800 0.78","1576025100 0.78","1576025400 0.78","1576025700 0.76","1576026000 0.76","1576026300 0.84","1576026600 0.84","1576026900 0.78","1576027200 0.78","1576027500 0.78","1576027800 0.78","1576028100 0.78","1576028400 0.78","1576028700 0.78","1576029000 0.78","1576029300 0.77","1576029600 0.77","1576029900 0.83","1576030200 0.83","1576030500 0.8","1576030800 0.8","1576031100 0.78","1576031400 0.78","1576031700 0.78","1576032000 0.78","1576032300 0.79","1576032600 0.79","1576032900 0.76","1576033200 0.76","1576033500 0.83","1576033800 0.83","1576034100 0.79","1576034400 0.79","1576034700 0.79","1576035000 0.79","1576035300 0.79","1576035600 0.79","1576035900 0.77","1576036200 0.77","1576036500 0.78","1576036800 0.78","1576037100 0.85","1576037400 0.85","1576037700 0.76","1576038000 0.76","1576038300 0.78","1576038600 0.78","1576038900 0.78","1576039200 0.78","1576039500 0.79","1576039800 0.79","1576040100 0.77","1576040400 0.77","1576040700 0.84","1576041000 0.84","1576041300 0.79","1576041600 0.79","1576041900 0.77","1576042200 0.77","1576042500 0.77","1576042800 0.77","1576043100 0.78","1576043400 0.78","1576043700 0.78","1576044000 0.78","1576044300 0.84","1576044600 0.84","1576044900 0.8","1576045200 0.8","1576045500 0.79","1576045800 0.79","1576046100 0.78","1576046400 0.78","1576046700 0.79","1576047000 0","1576047300 0","1576047600 0","1576047900 0","1576048200 0.83","1576048500 0.83","1576048800 0.8","1576049100 0.8","1576049400 0.77","1576050000 0.79","1576050300 0.79","1576050600 0.77","1576050900 0.77","1576051200 0.77","1576051500 0.79","1576051800 0.85","1576052100 0.85","1576052400 0.77","1576052700 0.77","1576053000 0.77","1576053300 0.77","1576053600 0.79","1576053900 0.79","1576054200 0.77","1576054500 0.77","1576054800 0.77","1576055100 0.77","1576055400 0.84","1576055700 0.84","1576056000 0.76","1576056300 0.76","1576056600 0.76","1576056900 0.79","1576057200 0.77","1576057500 0.77","1576057800 0.78","1576058100 0.78","1576058400 0.78","1576058700 0.77","1576059000 0.79","1576059300 0.79","1576059600 0.84","1576059900 0.84","1576060200 0.84","1576060500 0.78","1576060800 0.76","1576061100 0.76","1576061400 0.76","1576061700 0.78","1576062000 0.78","1576062300 0.78","1576062600 0.79","1576062900 0.79","1576063200 0.79","1576063500 0.83","1576063800 0.83","1576064100 0.77","1576064400 0.78","1576064700 0.78","1576065000 0.78","1576065300 0.76","1576065600 0.76","1576065900 0.78","1576066200 0.78","1576066500 0.78","1576066800 0.78","1576067100 0.83","1576067400 0.83","1576067700 0.77","1576068000 0.77","1576068300 0.78","1576068600 0.78","1576068900 0.78","1576069200 0.78","1576069500 0.78","1576069800 0.78","1576070100 0.78","1576070400 0.78","1576070700 0.84","1576071000 0.84","1576071300 0.79","1576071600 0.79","1576071900 0.78","1576072200 0.78","1576072500 0.77","1576072800 0.77","1576073100 0.77","1576073400 0.77","1576073700 0.79","1576074000 0.79","1576074300 0.84","1576074600 0.84","1576074900 0.79","1576075200 0.79","1576075500 0.76","1576075800 0.76","1576076100 0.78","1576076400 0.78","1576076700 0.78","1576077000 0.78","1576077300 0.77","1576077600 0.77","1576077900 0.85","1576078200 0.85","1576078500 0.78","1576078800 0.78","1576079100 0.78","1576079400 0.78","1576079700 0.78","1576080000 0.78","1576080300 0.78","1576080600 0.78","1576080900 0.78","1576081200 0.78","1576081500 0.84","1576081800 0.84","1576082100 0.76","1576082400 0.76","1576082700 0.78","1576083000 0.78","1576083300 0.77","1576083600 0.77","1576083900 0.78","1576084200 0.78","1576084500 0.78","1576084800 0.78","1576085100 0.83","1576085400 0.83","1576085700 0.76","1576086000 0.76","1576086300 0.77","1576086600 0.77","1576086900 0.77","1576087200 0.77","1576087500 0.78","1576087800 0.78","1576088100 0.77","1576088400 0.77","1576088700 0.84","1576089000 0.84","1576089300 0.76","1576089600 0.76","1576089900 0.77","1576090200 0.77","1576090500 0.77","1576090800 0.77","1576091100 0.77","1576091400 0.77","1576091700 0.78","1576092000 0.78","1576092300 0.82","1576092600 0.82","1576092900 0.78","1576093200 0.78","1576093500 0.77","1576093800 0.77","1576094100 0.77","1576094400 0.77","1576094700 0.77","1576095000 0.77","1576095300 0.78","1576095600 0.78","1576095900 0.79","1576096200 0.79","1576096500 0.83","1576096800 0.83","1576097100 0.76","1576097400 0.76","1576097700 0.78","1576098000 0.78","1576098300 0.76","1576098600 0.76","1576098900 0.78","1576099200 0.78","1576099500 0.77","1576099800 0.77","1576100100 0.82","1576100400 0.82","1576100700 0.78","1576101000 0.78","1576101300 0.78","1576101600 0.78","1576101900 0.77","1576102200 0.77","1576102500 0.77","1576102800 0.77","1576103100 0.79","1576103400 0.79","1576103700 0.81","1576104000 0.81","1576104300 0.77","1576104600 0.77","1576104900 0.77","1576105200 0.77","1576105500 0.78","1576105800 0.78","1576106100 0.77","1576106400 0.77","1576106700 0.79","1576107000 0.79","1576107300 0.83","1576107600 0.83","1576107900 0.77","1576108200 0.77","1576108500 0.78","1576108800 0.78","1576109100 0.76","1576109400 0.76","1576109700 0.8","1576110000 0.8","1576110300 0.82","1576110600 0.82","1576110900 0.78","1576111200 0.78","1576111500 0.76","1576111800 0.76","1576112100 0.79","1576112400 0.79","1576112700 0.78","1576113000 0.78","1576113300 0.78","1576113600 0.77","1576113900 0.78","1576114200 0.78","1576114500 0.76","1576114800 0.76","1576115100 0.76","1576115400 0.78","1576115700 0.76","1576116000 0.76","1576116300 0.78","1576116600 0.78","1576116900 0.78","1576117200 0.77","1576117500 0.78","1576117800 0.78","1576118100 0.76","1576118400 0.76","1576118700 0.76","1576119000 0.77","1576119300 0.84","1576119600 0.84","1576119900 0.77","1576120200 0.77","1576120500 0.77","1576120800 0.76","1576121100 0.78","1576121400 0.78","1576121700 0.78","1576122000 0.78","1576122300 0.78","1576122600 0.77","1576122900 0.83","1576123200 0.83","1576123500 0.77","1576123800 0.77","1576124100 0.77","1576124400 0.78","1576124700 0.78","1576125000 0.77","1576125300 0.77","1576125600 0.77","1576125900 0.77","1576126200 0.77","1576126500 0.77","1576126800 0.78","1576127100 0.82","1576127400 0.82","1576127700 0.82","1576128000 0.78","1576128300 0.78","1576128600 0.78","1576128900 0.76","1576129200 0.76","1576129500 0.76","1576129800 0.77","1576130100 0.77","1576130400 0.78","1576130700 0.81","1576131000 0.81","1576131300 0.81","1576131600 0.78","1576131900 0.78","1576132200 0.78","1576132500 0.76","1576132800 0.76","1576133100 0.76","1576133400 0.79","1576133700 0.79","1576134000 0.78","1576134300 0.83","1576134600 0.83","1576134900 0.83","1576135200 0.77","1576135500 0.77","1576135800 0.78","1576136400 0.77","1576136700 0.77","1576137000 0.78","1576137300 0.78","1576137600 0.76","1576137900 0.84","1576138200 0.84","1576138500 0.84","1576138800 0.77","1576139100 0.77","1576139400 0.77","1576139700 0.77","1576140000 0.77","1576140300 0.77","1576140600 0.78","1576140900 0.78","1576141200 0.77","1576141500 0.83","1576141800 0.83","1576142100 0.83","1576142400 0.78","1576142700 0.78","1576143000 0.78","1576143300 0.78","1576143600 0.75","1576143900 0.75","1576144200 0.79","1576144500 0.79","1576144800 0.77","1576145100 0.77","1576145400 0.83","1576145700 0.83","1576146000 0.79","1576146300 0.79","1576146600 0.78","1576146900 0.78","1576147200 0.78","1576147500 0.78","1576147800 0.78","1576148100 0.78","1576148400 0.76","1576148700 0.76","1576149000 0.82","1576149300 0.82","1576149600 0.76","1576149900 0.76","1576150200 0.78","1576150500 0.78","1576150800 0.76","1576151100 0.76","1576151400 0.78","1576151700 0.78","1576152000 0.78","1576152300 0.78","1576152600 0.77","1576152900 0.77","1576153200 0.83","1576153500 0.83","1576153800 0.77","1576154100 0.77","1576154400 0.77","1576154700 0.77","1576155000 0.78","1576155300 0.78","1576155600 0.77","1576155900 0.77","1576156200 0.77","1576156500 0.77","1576156800 0.83","1576157100 0.83","1576157400 0.78","1576157700 0.78","1576158000 0.78","1576158300 0.78","1576158600 0.77","1576158900 0.77","1576159200 0.78","1576159500 0.78","1576159800 0.78","1576160100 0.78","1576160400 0.79","1576160700 0.79","1576161000 0.83","1576161300 0.83","1576161600 0.76","1576161900 0.76","1576162200 0.77","1576162500 0.77","1576162800 0.78","1576163100 0.78","1576163400 0.78","1576163700 0.78","1576164000 0.77","1576164300 0.77","1576164600 0.84","1576164900 0.84","1576165200 0.78","1576165500 0.78","1576165800 0.77","1576166100 0.77","1576166400 0.78","1576166700 0.78","1576167000 0.78","1576167300 0.78","1576167600 0.79","1576167900 0.79","1576168200 0.83","1576168500 0.83","1576168800 0.77","1576169100 0.77","1576169400 0.78","1576169700 0.78","1576170000 0.78","1576170300 0.78","1576170600 0.77","1576170900 0.77","1576171200 0.78","1576171500 0.78","1576171800 0.78","1576172100 0.78","1576172400 0.83","1576172700 0.83","1576173000 0.78","1576173300 0.78","1576173600 0.77","1576173900 0.77","1576174200 0.79","1576174500 0.79","1576174800 0.77","1576175100 0.77","1576175400 0.76","1576175700 0.76","1576176000 0.76","1576176300 0.85","1576176600 0.78","1576176900 0.78","1576177200 0.77","1576177500 0.77","1576177800 0.77","1576178100 0.77","1576178400 0.77","1576178700 0.77","1576179000 0.76","1576179300 0.76","1576179600 0.76","1576179900 0.83","1576180200 0.76","1576180500 0.76","1576180800 0.78","1576181100 0.78","1576181400 0.78","1576181700 0.77","1576182000 0.77","1576182300 0.77","1576182600 0.77","1576182900 0.77","1576183200 0.77","1576183500 0.83","1576183800 0.77","1576184100 0.77","1576184400 0.78","1576184700 0.78","1576185000 0.78","1576185300 0.77","1576185600 0.77","1576185900 0.77","1576186200 0.77","1576186500 0.69","1576186800 0","1576187100 0","1576187400 0","1576187700 0","1576188000 0.76","1576188300 0.76","1576188600 0.77","1576188900 0.77","1576189200 0.75","1576189500 0.75","1576189800 0.77","1576190100 0.77","1576190400 0.83","1576190700 0.83","1576191000 0.76","1576191300 0.76","1576191600 0.76","1576191900 0.76","1576192200 0.77","1576192500 0.77","1576192800 0.77","1576193100 0.77","1576193400 0.76","1576193700 0.76","1576194000 0.83","1576194300 0.83","1576194600 0.77","1576194900 0.77","1576195200 0.75","1576195500 0.75","1576195800 0.78","1576196100 0.78","1576196400 0.78","1576196700 0.77","1576197000 0.76","1576197300 0.76","1576197600 0.82","1576197900 0.82","1576198200 0.82","1576198500 0.76","1576198800 0.77","1576199100 0.77","1576199400 0.75","1576199700 0.75","1576200000 0.75","1576200300 0.78","1576200600 0.78","1576200900 0","1576201200 0","1576201500 0","1576201800 0.76","1576202100 0.76","1576202400 0.79","1576202700 0.79","1576203000 0.78","1576203300 0.78","1576203600 0.77","1576203900 0.77","1576204200 0.82","1576204500 0.82","1576204800 0.82","1576205100 0.78","1576205400 0.78","1576205700 0.77","1576206000 0.77","1576206300 0.78","1576206600 0.78","1576206900 0.77","1576207200 0.77","1576207500 0.79","1576207800 0.79","1576208100 0.84","1576208400 0.84","1576208700 0.79","1576209000 0.79","1576209300 0.77","1576209600 0.77","1576209900 0.76","1576210200 0.76","1576210500 0.78","1576210800 0.78","1576211100 0.79","1576211400 0.79","1576211700 0.76","1576212000 0.76","1576212300 0.78","1576212600 0.78","1576212900 0.82","1576213200 0.82","1576213500 0.77","1576213800 0.77","1576214100 0.78","1576214400 0.78","1576214700 0.78","1576215000 0.78","1576215300 0.77","1576215600 0.77","1576215900 0.79","1576216200 0.79","1576216500 0.84","1576216800 0.84","1576217100 0.8","1576217400 0.8","1576217700 0.76","1576218000 0.76","1576218300 0.78","1576218600 0.78","1576218900 0.76","1576219200 0.76","1576219500 0.78","1576219800 0.78","1576220100 0.84","1576220400 0.84","1576220700 0.77","1576221000 0.77","1576221300 0.78","1576221600 0.78","1576221900 0.78","1576222200 0.78","1576222800 0.78","1576223100 0.77","1576223400 0.77","1576223700 0.84","1576224000 0.84","1576224300 0.78","1576224600 0.78","1576224900 0.78","1576225200 0.78","1576225500 0.78","1576225800 0.78","1576226100 0.77","1576226400 0.77","1576226700 0.78","1576227000 0.78","1576227300 0.78","1576227600 0.78","1576227900 0.78","1576228200 0.78","1576228500 0.76","1576228800 0.76","1576229100 0.77","1576229400 0.77","1576229700 0.76","1576230000 0.76","1576230300 0.77","1576230600 0.77","1576230900 0.83","1576231200 0.83","1576231500 0.79","1576231800 0.79","1576232100 0.78","1576232400 0.78","1576232700 0.76","1576233000 0.76","1576233300 0.77","1576233600 0.77","1576233900 0.78","1576234200 0.78","1576234500 0.83","1576234800 0.83","1576235100 0.76","1576235400 0.76","1576235700 0.77","1576236000 0.77","1576236300 0.78","1576236600 0.78","1576236900 0.77","1576237200 0.77","1576237500 0.76","1576237800 0.76","1576238100 0.82","1576238400 0.82","1576238700 0.79","1576239000 0.79","1576239300 0.77","1576239600 0.77","1576239900 0.78","1576240200 0.78","1576240500 0.78","1576240800 0.78","1576241100 0.77","1576241400 0.77","1576241700 0.84","1576242000 0.84","1576242300 0.84","1576242600 0.77","1576242900 0.79","1576243200 0.79","1576243500 0.76","1576243800 0.76","1576244100 0.76","1576244400 0.78","1576244700 0.78","1576245000 0.78","1576245300 0.79","1576245600 0.79","1576245900 0.79","1576246200 0.84","1576246500 0.77","1576246800 0.77","1576247100 0.77","1576247400 0.77","1576247700 0.77","1576248000 0.77","1576248300 0.77","1576248600 0.77","1576248900 0.78","1576249200 0.78","1576249500 0.78","1576249800 0.84","1576250100 0.78","1576250400 0.78","1576250700 0.77","1576251000 0.77","1576251300 0.77","1576251600 0.77","1576251900 0.78","1576252200 0.78","1576252500 0.77","1576252800 0.77","1576253100 0.77","1576253400 0.78","1576253700 0.78","1576254000 0.78","1576254300 0.84","1576254600 0.84","1576254900 0.84","1576255200 0.77","1576255500 0.77","1576255800 0.77","1576256100 0.77","1576256400 0.77","1576256700 0.77","1576257000 0.78","1576257300 0.77","1576257600 0.77","1576257900 0.84","1576258200 0.84","1576258500 0.84","1576258800 0.76","1576259100 0.78","1576259400 0.78","1576259700 0.78","1576260000 0.78","1576260300 0.78","1576260600 0.77","1576260900 0.77","1576261200 0.78","1576261500 0.83","1576261800 0.83","1576262100 0.83","1576262400 0.77","1576262700 0.77","1576263000 0.78","1576263300 0.78","1576263600 0.78","1576263900 0.78","1576264200 0.77","1576264500 0.77","1576264800 0.78","1576265100 0.82","1576265400 0.82","1576265700 0.82","1576266000 0.78","1576266300 0.78","1576266600 0.77","1576266900 0.77","1576267200 0.77","1576267500 0.77","1576267800 0.77","1576268100 0.77","1576268400 0.78","1576268700 0.83","1576269000 0.83","1576269300 0.83","1576269600 0.78","1576269900 0.78","1576270200 0.76","1576270500 0.76","1576270800 0.79","1576271100 0.79","1576271400 0.78","1576271700 0.78","1576272000 0.79","1576272300 0.79","1576272600 0.84","1576272900 0.84","1576273200 0.78","1576273500 0.78","1576273800 0.77","1576274100 0.77","1576274400 0.77","1576274700 0.77","1576275000 0.76","1576275300 0.76","1576275600 0.78","1576275900 0.78","1576276200 0.83","1576276500 0.83","1576276800 0.77","1576277100 0.77","1576277400 0.76","1576277700 0.76","1576278000 0.77","1576278300 0.77","1576278600 0.76","1576278900 0.76","1576279200 0.77","1576279500 0.77","1576279800 0.84","1576280100 0.84","1576280400 0.77","1576280700 0.77","1576281000 0.77","1576281300 0.77","1576281600 0.79","1576281900 0.79","1576282200 0.78","1576282500 0.78","1576282800 0.76","1576283100 0.76","1576283400 0.84","1576283700 0.84","1576284000 0.77","1576284300 0.77","1576284600 0.78","1576284900 0.78","1576285200 0.78","1576285500 0.78","1576285800 0.77","1576286100 0.77","1576286400 0.78","1576286700 0.78","1576287000 0.85","1576287300 0.85","1576287600 0.77","1576287900 0.77","1576288200 0.78","1576288500 0.78","1576288800 0.79","1576289100 0.79","1576289400 0.78","1576289700 0.78","1576290000 0.78","1576290300 0.78","1576290600 0.77","1576290900 0.77","1576291200 0.83","1576291500 0.83","1576291800 0.76","1576292100 0.76","1576292400 0.8","1576292700 0.8","1576293000 0.76","1576293300 0.76","1576293600 0.77","1576293900 0.77","1576294200 0.78","1576294500 0.78","1576294800 0.84","1576295100 0.84","1576295400 0.78","1576295700 0.78","1576296000 0.78","1576296300 0.78","1576296600 0.79","1576296900 0.79","1576297200 0.78","1576297500 0.78","1576297800 0.78","1576298100 0.78","1576298400 0.84","1576298700 0.84","1576299000 0.77","1576299300 0.77","1576299600 0.77","1576299900 0.77","1576300200 0.77","1576300500 0.77","1576300800 0.77","1576301100 0.77","1576301400 0.77","1576301700 0.77","1576302000 0.77","1576302300 0.77","1576302600 0.83","1576302900 0.83","1576303200 0.78","1576303500 0.78","1576303800 0.78","1576304100 0.78","1576304400 0.76","1576304700 0.76","1576305000 0.78","1576305300 0.78","1576305600 0.77","1576305900 0.77","1576306200 0.81","1576306500 0.81","1576306800 0.79","1576307100 0.79","1576307400 0.77","1576307700 0.77","1576308000 0.77","1576308300 0.77","1576308600 0.78","1576309200 0.77","1576309500 0.77","1576309800 0.84","1576310100 0.84","1576310400 0.77","1576310700 0.77","1576311000 0.76","1576311300 0.76","1576311600 0.79","1576311900 0.79","1576312200 0.77","1576312500 0.77","1576312800 0.79","1576313100 0.79","1576313400 0.78","1576313700 0.78","1576314000 0.78","1576314300 0.82","1576314600 0.77","1576314900 0.77","1576315200 0.77","1576315500 0.77","1576315800 0.77","1576316100 0.79","1576316400 0.77","1576316700 0.77","1576317000 0.78","1576317300 0.78","1576317600 0.78","1576317900 0.77","1576318200 0.84","1576318500 0.84","1576318800 0.76","1576319100 0.76","1576319400 0.76","1576319700 0.78","1576320000 0.76","1576320300 0.76","1576320600 0.78","1576320900 0.78","1576321200 0.78","1576321500 0.77","1576321800 0.78","1576322100 0.78","1576322400 0.77","1576322700 0.77","1576323000 0.77","1576323300 0.79","1576323600 0.77","1576323900 0.77","1576324200 0.84","1576324500 0.84","1576324800 0.84","1576325100 0.77","1576325400 0.78","1576325700 0.78","1576326000 0.78","1576326300 0.78","1576326600 0.78","1576326900 0.78","1576327200 0.77","1576327500 0.77","1576327800 0.84","1576328100 0.84","1576328400 0.84","1576328700 0.79","1576329000 0.77","1576329300 0.77","1576329600 0.77","1576329900 0.77","1576330200 0.77","1576330500 0.78","1576330800 0.77","1576331100 0.77","1576331400 0.78","1576331700 0.78","1576332000 0.78","1576332300 0.85","1576332600 0.85","1576332900 0.77","1576333200 0.77","1576333500 0.77","1576333800 0.77","1576334100 0.78","1576334400 0.78","1576334700 0.78","1576335000 0.78","1576335300 0.77","1576335600 0.77","1576335900 0.84","1576336200 0.84","1576336500 0.77","1576336800 0.77","1576337100 0.77","1576337400 0.77","1576337700 0.79","1576338000 0.79","1576338300 0.77","1576338600 0.77","1576338900 0.78","1576339200 0.78","1576339500 0.85","1576339800 0.85","1576340100 0.77","1576340400 0.77","1576340700 0.78","1576341000 0.78","1576341300 0.78","1576341600 0.78","1576341900 0.77","1576342200 0.77","1576342500 0.76","1576342800 0.76","1576343100 0.83","1576343400 0.83","1576343700 0.79","1576344000 0.79","1576344300 0","1576344600 0","1576344900 0","1576345200 0","1576345500 0.77","1576345800 0.77","1576346100 0.77","1576346400 0.77","1576346700 0.83","1576347000 0.83","1576347300 0.76","1576347600 0.76","1576347900 0.77","1576348200 0.77","1576348500 0.76","1576348800 0.76","1576349100 0.76","1576349400 0.76","1576349700 0.75","1576350000 0.75","1576350300 0.83","1576350600 0.83","1576350900 0.77","1576351200 0.77","1576351500 0.76","1576351800 0.76","1576352100 0.76","1576352400 0.76","1576352700 0.77","1576353000 0.77","1576353300 0.77","1576353600 0.77","1576353900 0.83","1576354200 0.83","1576354500 0.77","1576354800 0.77","1576355100 0.81","1576355400 0.81","1576355700 2.12","1576356000 2.12","1576356300 2.1","1576356600 2.1","1576356900 2.11","1576357200 2.11","1576357500 2.15","1576357800 2.15","1576358100 2.11","1576358400 2.11","1576358700 2.08","1576359000 2.08","1576359300 2.1","1576359600 2.1","1576359900 2.12","1576360200 2.12","1576360500 2.09","1576360800 2.09","1576361100 2.1","1576361400 2.1","1576361700 2.17","1576362000 2.17","1576362300 2.1","1576362600 2.1","1576362900 2.1","1576363200 2.1","1576363500 2.09","1576363800 2.09","1576364100 2.13","1576364400 2.13","1576364700 2.14","1576365000 2.14","1576365300 2.13","1576365600 2.13","1576365900 2.09","1576366200 2.09","1576366500 2.1","1576366800 2.1","1576367100 2.09","1576367400 2.09","1576367700 2.11","1576368000 2.11","1576368300 2.11","1576368600 0","1576368900 0","1576369200 0","1576369500 0.78","1576369800 0.78","1576370100 0.78","1576370400 0.78","1576370700 0.78","1576371000 0.77","1576371300 0.77","1576371600 0.79","1576371900 0.79","1576372200 0.84","1576372500 0.84","1576372800 0.78","1576373100 0.78","1576373400 0.78","1576373700 0.78","1576374000 0.76","1576374300 0.76","1576374600 0.78","1576374900 0.78","1576375200 0.77","1576375500 0.77","1576375800 0.77","1576376100 0.77","1576376400 0.83","1576376700 0.83","1576377000 0.78","1576377300 0.78","1576377600 0.76","1576377900 0.76","1576378200 0.78","1576378500 0.78","1576378800 0.79","1576379100 0.79","1576379400 0.78","1576379700 0.78","1576380000 0.81","1576380300 0.81","1576380600 0.8","1576380900 0.8","1576381200 0.79","1576381500 0.79","1576381800 0.76","1576382100 0","1576382400 0","1576382700 0","1576383000 0","1576383300 0.78","1576383600 0.78","1576383900 0.76","1576384200 0.76","1576384500 0.83","1576384800 0.83","1576385100 0.77","1576385400 0.77","1576385700 0.76","1576386000 0.76","1576386300 0.77","1576386600 0.77","1576386900 0.77","1576387200 0.77","1576387500 0.75","1576387800 0.75","1576388100 0.82","1576388400 0.82","1576388700 0.77","1576389000 0.77","1576389300 0.77","1576389600 0.77","1576389900 0.77","1576390200 0.77","1576390500 0.76","1576390800 0.76","1576391100 0.77","1576391400 0.77","1576391700 0.77","1576392000 0.77","1576392300 0","1576392600 0","1576392900 0","1576393200 0","1576393500 0","1576393800 0","1576394100 0.78","1576394400 0.78","1576394700 0.77","1576395000 0.77","1576395600 0.81","1576395900 0.76","1576396200 0.76","1576396500 0.75","1576396800 0.75","1576397100 0.77","1576397400 0.77","1576397700 0.76","1576398000 0.76","1576398300 0.75","1576398600 0.75","1576398900 0.84","1576399200 0.84","1576399500 0.76","1576399800 0.76","1576400100 0.76","1576400400 0.76","1576400700 0.74","1576401000 0.74","1576401300 0.76","1576401600 0.76","1576401900 0.76","1576402200 0.76","1576402500 0.8","1576402800 0.8","1576403100 0.76","1576403400 0.76","1576403700 0.74","1576404000 0.74","1576404300 0.76","1576404600 0.76","1576404900 0.76","1576405200 0.76","1576405500 0.75","1576405800 0.75","1576406100 0.81","1576406400 0.81","1576406700 0.76","1576407000 0.76","1576407300 0.76","1576407600 0.76","1576407900 0.75","1576408200 0.75","1576408500 0.76","1576408800 0.76","1576409100 0.76","1576409400 0.75","1576409700 0.75","1576410000 0.83","1576410300 0.75","1576410600 0.75","1576410900 0.75","1576411200 0.76","1576411500 0.76","1576411800 0.76","1576412100 0.71","1576412400 0.71","1576412700 0.71","1576413000 0.68","1576413300 0.68","1576413600 0.88","1576413900 2.08","1576414200 2.08","1576414500 2.08","1576414800 0","1576415100 0","1576415400 0","1576415700 0.77","1576416000 0.77","1576416300 0.77","1576416600 0.77","1576416900 0.78","1576417200 0.78","1576417500 0.77","1576417800 0.77","1576418100 0.84","1576418400 0.84","1576418700 0.84","1576419000 0.79","1576419300 0.78","1576419600 0.78","1576419900 0.78","1576420200 0.78","1576420500 0.78","1576420800 0.77","1576421100 0.77","1576421400 0.78","1576421700 0.82","1576422000 0.82","1576422300 0.82","1576422600 0.78","1576422900 0.78","1576423200 0.77","1576423500 0.77","1576423800 0.77","1576424100 0.77","1576424400 0.78","1576424700 0.78","1576425000 0.76","1576425300 0.78","1576425600 0.78","1576425900 0.78","1576426200 0.83","1576426500 0.83","1576426800 0.78","1576427100 0.78","1576427400 0.78","1576427700 0.78","1576428000 0.77","1576428300 0.77","1576428600 0.77","1576428900 0.7","1576429200 0.7","1576429500 0.7","1576429800 0.73","1576430100 0.73","1576430400 0.8","1576430700 2.1","1576431000 2.1","1576431300 2.1","1576431600 2.09","1576431900 2.09","1576432200 2.09","1576432500 2.09","1576432800 2.09","1576433100 2.09","1576433400 2.16","1576433700 2.16","1576434000 2.09","1576434300 2.1","1576434600 2.1","1576434900 2.1","1576435200 2.09","1576435500 2.09","1576435800 2.09","1576436100 2.1","1576436400 2.1","1576436700 2.1","1576437000 2.14","1576437300 2.14","1576437600 2.1","1576437900 2.09","1576438200 2.09","1576438500 2.09","1576438800 2.11","1576439100 2.11","1576439400 2.1","1576439700 2.1","1576440000 2.1","1576440300 2.1","1576440600 0","1576440900 0","1576441200 0","1576441500 0","1576441800 0.77","1576442100 0.77","1576442400 0.77","1576442700 0.77","1576443000 0.76","1576443300 0.76","1576443600 0.76","1576443900 0.76","1576444200 0.81","1576444500 0.81","1576444800 0.76","1576445100 0.76","1576445400 0.77","1576445700 0.77","1576446000 0.75","1576446300 0","1576446600 0","1576446900 0","1576447200 0.76","1576447500 0.76","1576447800 0.83","1576448100 0.83","1576448400 0.75","1576448700 0.75","1576449000 0.76","1576449300 0.76","1576449600 0.76","1576449900 0.76","1576450200 0.76","1576450500 0.77","1576450800 0.77","1576451100 0.76","1576451400 0.76","1576451700 0.81","1576452000 0.81","1576452300 0.77","1576452600 0.77","1576452900 0.74","1576453200 0.74","1576453500 0.76","1576453800 0.76","1576454100 0.77","1576454400 0.77","1576454700 0.74","1576455000 0.74","1576455300 0.81","1576455600 0.81","1576455900 0.76","1576456200 0.76","1576456500 0.76","1576456800 0.76","1576457100 0.75","1576457400 0.75","1576457700 0.76","1576458000 0.76","1576458300 0.75","1576458600 0.75","1576458900 0.83","1576459200 0.83","1576459500 0.75","1576459800 0.75","1576460100 0.76","1576460400 0.76","1576460700 0.79","1576461000 0.79","1576461300 0.77","1576461600 0.77","1576461900 0.77","1576462200 0.77","1576462500 0.82","1576462800 0.82","1576463100 0.76","1576463400 0.76","1576463700 0.77","1576464000 0.77","1576464300 0.76","1576464600 0.76","1576464900 0.78","1576465200 0.78","1576465500 0.77","1576465800 0.77","1576466100 0.83","1576466400 0.83","1576466700 0.77","1576467000 0.77","1576467300 0.77","1576467600 0.77","1576467900 0.76","1576468200 0.76","1576468500 0.76","1576468800 0.76","1576469100 0.67","1576469400 0.67","1576469700 0.98","1576470000 0.98","1576470300 2.1","1576470600 2.1","1576470900 2.08","1576471200 0","1576471500 0","1576471800 0","1576472100 0","1576472400 0.75","1576472700 0.75","1576473000 0.77","1576473300 0","1576473600 0","1576473900 0","1576474200 0","1576474500 0.68","1576474800 0.68","1576475100 0.68","1576475400 0.68","1576475700 0.68","1576476000 0.68","1576476300 1.39","1576476600 0","1576476900 0","1576477200 0","1576477500 0","1576477800 0","1576478100 0","1576478400 0.77","1576478700 0.77","1576479000 0.78","1576479300 0.78","1576479600 0.78","1576479900 0.78","1576480200 0.78","1576480500 0.78","1576480800 0.82","1576481100 0.82","1576481400 0.78","1576482000 0.76","1576482300 0.76","1576482600 0.76","1576482900 0.76","1576483200 0.77","1576483500 0.77","1576483800 0.76","1576484100 0.76","1576484400 0.82","1576484700 0.82","1576485000 0.79","1576485300 0.79","1576485600 0.76","1576485900 0.76","1576486200 0.76","1576486500 0.76","1576486800 0.77","1576487100 0.77","1576487400 0.77"],"sysload":["1573948800 1.99","1573949100 1.98","1573949400 1.87","1573949700 1.9","1573950000 1.82","1573950300 1.86","1573950600 1.87","1573950900 1.96","1573951200 1.9","1573951500 1.84","1573951800 1.82","1573952100 1.92","1573952400 1.88","1573952700 1.82","1573953000 1.8","1573953300 1.81","1573953600 1.78","1573953900 1.75","1573954200 1.86","1573954500 1.82","1573954800 1.81","1573955100 1.82","1573955400 1.88","1573955700 2.03","1573956000 2","1573956300 1.98","1573956600 1.89","1573956900 1.97","1573957200 1.93","1573957500 1.98","1573957800 2.06","1573958100 1.94","1573958400 1.89","1573958700 1.79","1573959000 1.78","1573959300 1.79","1573959600 1.77","1573959900 1.83","1573960200 1.8","1573960500 1.81","1573960800 1.86","1573961100 1.86","1573961400 1.87","1573961700 2.02","1573962000 2.05","1573962300 1.97","1573962600 1.85","1573962900 1.81","1573963200 1.78","1573963500 1.83","1573963800 1.84","1573964100 1.79","1573964400 1.8","1573964700 1.82","1573965000 1.72","1573965300 1.85","1573965600 1.87","1573965900 1.82","1573966200 1.81","1573966500 1.84","1573966800 1.89","1573967100 1.96","1573967400 1.85","1573967700 1.81","1573968000 1.81","1573968300 1.86","1573968600 1.89","1573968900 1.91","1573969200 1.91","1573969500 1.92","1573969800 1.89","1573970100 1.92","1573970400 1.83","1573970700 1.81","1573971000 1.85","1573971300 1.87","1573971600 1.91","1573971900 1.89","1573972200 1.79","1573972500 1.83","1573972800 1.83","1573973100 1.82","1573973400 1.95","1573973700 1.92","1573974000 2.01","1573974300 2.1","1573974600 1.99","1573974900 1.88","1573975200 1.82","1573975500 1.96","1573975800 1.97","1573976400 1.99","1573976700 1.98","1573977000 1.95","1573977300 1.98","1573977600 1.92","1573977900 1.98","1573978200 1.92","1573978500 1.95","1573978800 1.94","1573979100 1.83","1573979400 1.89","1573979700 1.86","1573980000 1.87","1573980300 1.89","1573980600 1.91","1573980900 2.08","1573981200 2.04","1573981500 1.96","1573981800 1.98","1573982100 2.06","1573982400 1.98","1573982700 2.03","1573983000 2","1573983300 1.97","1573983600 1.89","1573983900 1.85","1573984200 1.88","1573984500 1.97","1573984800 1.98","1573985100 1.9","1573985400 1.84","1573985700 1.93","1573986000 1.97","1573986300 2","1573986600 2.03","1573986900 2.02","1573987200 1.98","1573987500 1.99","1573987800 1.9","1573988100 1.96","1573988400 1.93","1573988700 1.95","1573989000 2.01","1573989300 1.96","1573989600 1.91","1573989900 1.85","1573990200 1.8","1573990500 1.84","1573990800 1.98","1573991100 1.88","1573991400 1.84","1573991700 1.9","1573992000 1.85","1573992300 1.86","1573992600 1.87","1573992900 1.93","1573993200 1.95","1573993500 2.01","1573993800 2.05","1573994100 1.98","1573994400 2.02","1573994700 1.98","1573995000 1.89","1573995300 1.99","1573995600 2.04","1573995900 2.11","1573996200 2.05","1573996500 1.95","1573996800 1.87","1573997100 1.74","1573997400 1.7","1573997700 1.7","1573998000 1.8","1573998300 1.82","1573998600 1.93","1573998900 1.97","1573999200 1.97","1573999500 2","1573999800 2.02","1574000100 1.95","1574000400 2.08","1574000700 2.14","1574001000 2.09","1574001300 1.99","1574001600 1.97","1574001900 2","1574002200 1.87","1574002500 1.95","1574002800 1.98","1574003100 1.94","1574003400 1.93","1574003700 2","1574004000 2.07","1574004300 1.95","1574004600 1.87","1574004900 1.86","1574005200 1.89","1574005500 1.85","1574005800 1.95","1574006100 2.05","1574006400 1.95","1574006700 2.01","1574007000 1.99","1574007300 1.94","1574007600 1.85","1574007900 1.88","1574008200 1.83","1574008500 1.77","1574008800 1.79","1574009100 1.76","1574009400 1.79","1574009700 1.84","1574010000 1.86","1574010300 1.86","1574010600 1.94","1574010900 1.92","1574011200 1.86","1574011500 1.84","1574011800 1.97","1574012100 1.99","1574012400 1.93","1574012700 1.86","1574013000 2.01","1574013300 2.07","1574013600 1.95","1574013900 2.05","1574014200 2","1574014500 2.01","1574014800 1.91","1574015100 1.91","1574015400 1.96","1574015700 1.91","1574016000 1.86","1574016300 1.85","1574016600 1.84","1574016900 1.93","1574017200 1.99","1574017500 1.94","1574017800 1.9","1574018100 2.02","1574018400 2","1574018700 2.02","1574019000 2.01","1574019300 1.95","1574019600 1.96","1574019900 1.91","1574020200 1.96","1574020500 2.01","1574020800 1.93","1574021100 1.93","1574021400 1.87","1574021700 1.93","1574022000 1.95","1574022300 2.02","1574022600 2.01","1574022900 1.95","1574023200 1.95","1574023500 1.8","1574023800 1.84","1574024100 1.96","1574024400 2","1574024700 2.04","1574025000 2.04","1574025300 1.99","1574025600 1.97","1574025900 1.94","1574026200 1.81","1574026500 1.8","1574026800 1.86","1574027100 1.87","1574027400 1.91","1574027700 1.92","1574028000 1.96","1574028300 1.89","1574028600 1.89","1574028900 2.11","1574029200 2.1","1574029500 2.12","1574029800 2.05","1574030100 2.07","1574030400 2.08","1574030700 2.03","1574031000 2.02","1574031300 2.03","1574031600 1.98","1574031900 1.95","1574032200 2.01","1574032500 1.89","1574032800 1.98","1574033100 1.95","1574033400 2.02","1574033700 1.96","1574034000 1.88","1574034300 1.83","1574034600 1.9","1574034900 1.94","1574035200 2.02","1574035500 1.93","1574035800 1.88","1574036100 1.87","1574036400 1.9","1574036700 2.01","1574037000 1.98","1574037300 2.02","1574037600 1.9","1574037900 1.87","1574038200 1.93","1574038500 1.96","1574038800 1.86","1574039100 1.92","1574039400 1.87","1574039700 1.85","1574040000 1.74","1574040300 1.8","1574040600 1.77","1574040900 1.9","1574041200 1.93","1574041500 1.95","1574041800 1.9","1574042100 1.92","1574042400 1.9","1574042700 1.96","1574043000 2.03","1574043300 2.01","1574043600 2","1574043900 1.89","1574044200 1.94","1574044500 1.92","1574044800 1.82","1574045100 1.75","1574045400 1.77","1574045700 1.88","1574046000 1.82","1574046300 1.79","1574046600 1.85","1574046900 1.96","1574047200 1.91","1574047500 1.92","1574047800 1.91","1574048100 1.92","1574048400 1.9","1574048700 1.97","1574049000 1.89","1574049300 1.98","1574049600 2.02","1574049900 2","1574050200 1.97","1574050500 1.83","1574050800 1.84","1574051100 1.82","1574051400 1.87","1574051700 1.9","1574052000 2","1574052300 1.98","1574052600 1.96","1574052900 1.88","1574053200 1.94","1574053500 1.94","1574053800 2.04","1574054100 2.08","1574054400 2.07","1574054700 1.94","1574055000 1.97","1574055300 1.92","1574055600 1.89","1574055900 1.92","1574056200 1.89","1574056500 1.81","1574056800 1.87","1574057100 1.89","1574057400 1.86","1574057700 1.76","1574058000 1.78","1574058300 1.77","1574058600 1.8","1574058900 1.81","1574059200 1.85","1574059500 1.87","1574059800 1.95","1574060100 2","1574060400 1.96","1574060700 1.93","1574061000 1.92","1574061300 1.86","1574061600 1.92","1574061900 1.95","1574062200 1.97","1574062800 1.92","1574063100 1.97","1574063400 2.01","1574063700 2.11","1574064000 2.12","1574064300 2.14","1574064600 2.19","1574064900 2.1","1574065200 2.02","1574065500 1.95","1574065800 1.89","1574066100 1.83","1574066400 1.87","1574066700 1.81","1574067000 1.93","1574067300 2.04","1574067600 2.04","1574067900 2.09","1574068200 1.96","1574068500 1.89","1574068800 1.87","1574069100 1.83","1574069400 1.86","1574069700 1.84","1574070000 1.86","1574070300 1.8","1574070600 1.84","1574070900 1.97","1574071200 1.87","1574071500 1.94","1574071800 1.88","1574072100 1.91","1574072400 1.9","1574072700 1.96","1574073000 1.92","1574073300 1.93","1574073600 1.9","1574073900 1.91","1574074200 1.98","1574074500 2.1","1574074800 2.03","1574075100 1.84","1574075400 1.83","1574075700 1.92","1574076000 1.98","1574076300 1.84","1574076600 1.76","1574076900 1.75","1574077200 1.77","1574077500 1.83","1574077800 1.85","1574078100 1.83","1574078400 1.86","1574078700 1.99","1574079000 1.91","1574079300 1.9","1574079600 1.88","1574079900 1.92","1574080200 1.86","1574080500 1.93","1574080800 2.04","1574081100 1.96","1574081400 1.97","1574081700 1.89","1574082000 1.84","1574082300 1.86","1574082600 1.85","1574082900 1.95","1574083200 1.97","1574083500 1.9","1574083800 1.95","1574084100 1.94","1574084400 2.09","1574084700 2.05","1574085000 1.99","1574085300 1.89","1574085600 1.88","1574085900 1.95","1574086200 1.9","1574086500 1.91","1574086800 1.9","1574087100 1.91","1574087400 1.99","1574087700 1.95","1574088000 1.87","1574088300 1.76","1574088600 1.81","1574088900 1.83","1574089200 1.87","1574089500 1.88","1574089800 2.06","1574090100 1.98","1574090400 2.03","1574090700 1.96","1574091000 2","1574091300 2.04","1574091600 2.03","1574091900 2.02","1574092200 2","1574092500 2.01","1574092800 1.95","1574093100 2.02","1574093400 2.11","1574093700 2.07","1574094000 2.04","1574094300 2.1","1574094600 2.06","1574094900 2.02","1574095200 1.96","1574095500 2","1574095800 2.03","1574096100 1.97","1574096400 2.01","1574096700 1.91","1574097000 1.96","1574097300 1.83","1574097600 1.78","1574097900 1.8","1574098200 1.78","1574098500 1.96","1574098800 1.97","1574099100 2.09","1574099400 2.14","1574099700 2.13","1574100000 2.01","1574100300 1.92","1574100600 1.9","1574100900 1.93","1574101200 1.87","1574101500 1.88","1574101800 1.99","1574102100 2.06","1574102400 2.01","1574102700 2","1574103000 1.94","1574103300 2.01","1574103600 1.97","1574103900 1.92","1574104200 1.8","1574104500 1.87","1574104800 1.76","1574105100 1.86","1574105400 1.88","1574105700 1.91","1574106000 1.96","1574106300 2.06","1574106600 2.08","1574106900 2.02","1574107200 1.96","1574107500 1.84","1574107800 1.89","1574108100 1.83","1574108400 1.91","1574108700 1.89","1574109000 1.96","1574109300 1.91","1574109600 1.9","1574109900 1.9","1574110200 1.93","1574110500 1.95","1574110800 1.96","1574111100 2.08","1574111400 1.93","1574111700 1.93","1574112000 1.97","1574112300 1.9","1574112600 2.02","1574112900 2","1574113200 1.99","1574113500 1.92","1574113800 1.9","1574114100 1.81","1574114400 2.02","1574114700 2.01","1574115000 1.96","1574115300 1.91","1574115600 1.89","1574115900 1.97","1574116200 1.95","1574116500 2.04","1574116800 1.98","1574117100 1.93","1574117400 2.05","1574117700 2.08","1574118000 2.05","1574118300 2.09","1574118600 1.93","1574118900 1.99","1574119200 2.01","1574119500 1.97","1574119800 1.95","1574120100 1.97","1574120400 1.98","1574120700 1.91","1574121000 2","1574121300 1.9","1574121600 1.91","1574121900 1.97","1574122200 1.94","1574122500 1.9","1574122800 1.91","1574123100 1.89","1574123400 1.94","1574123700 2.01","1574124000 1.97","1574124300 1.95","1574124600 1.9","1574124900 1.98","1574125200 1.94","1574125500 1.98","1574125800 2","1574126100 1.98","1574126400 1.93","1574126700 2.02","1574127000 1.93","1574127300 1.85","1574127600 2.01","1574127900 1.94","1574128200 1.96","1574128500 1.91","1574128800 1.98","1574129100 1.98","1574129400 2.01","1574129700 2.06","1574130000 1.96","1574130300 1.95","1574130600 1.99","1574130900 1.96","1574131200 1.94","1574131500 2.14","1574131800 1.96","1574132100 1.96","1574132400 1.84","1574132700 1.89","1574133000 1.85","1574133300 1.95","1574133600 1.89","1574133900 1.92","1574134200 2.04","1574134500 2.02","1574134800 1.98","1574135100 1.83","1574135400 1.8","1574135700 1.78","1574136000 1.75","1574136300 1.85","1574136600 1.79","1574136900 1.89","1574137200 1.93","1574137500 1.89","1574137800 1.83","1574138100 1.84","1574138400 1.9","1574138700 1.86","1574139000 1.84","1574139300 1.8","1574139600 1.88","1574139900 1.77","1574140200 1.7","1574140500 1.83","1574140800 1.76","1574141100 1.81","1574141400 1.86","1574141700 1.82","1574142000 1.93","1574142300 1.82","1574142600 1.81","1574142900 1.88","1574143200 1.89","1574143500 1.97","1574143800 1.94","1574144100 1.91","1574144400 1.92","1574144700 1.96","1574145000 1.89","1574145300 1.88","1574145600 1.9","1574145900 1.87","1574146200 1.95","1574146500 1.91","1574146800 1.98","1574147100 1.98","1574147400 1.93","1574147700 1.93","1574148000 1.88","1574148300 1.93","1574148600 1.97","1574149200 1.91","1574149500 1.87","1574149800 1.92","1574150100 1.86","1574150400 1.79","1574150700 1.8","1574151000 1.99","1574151300 2.02","1574151600 1.98","1574151900 2","1574152200 1.94","1574152500 1.86","1574152800 1.92","1574153100 1.9","1574153400 1.98","1574153700 1.95","1574154000 1.94","1574154300 1.94","1574154600 2.06","1574154900 2.06","1574155200 2.07","1574155500 2.08","1574155800 2.15","1574156100 2.12","1574156400 1.95","1574156700 1.87","1574157000 1.89","1574157300 1.91","1574157600 1.9","1574157900 1.9","1574158200 1.93","1574158500 1.93","1574158800 1.88","1574159100 2.01","1574159400 2.03","1574159700 1.98","1574160000 1.92","1574160300 1.89","1574160600 1.99","1574160900 2.05","1574161200 2.03","1574161500 2.01","1574161800 1.99","1574162100 2.02","1574162400 1.94","1574162700 1.92","1574163000 1.94","1574163300 1.93","1574163600 1.85","1574163900 1.83","1574164200 1.89","1574164500 1.97","1574164800 1.94","1574165100 1.99","1574165400 1.85","1574165700 1.9","1574166000 1.87","1574166300 1.82","1574166600 1.82","1574166900 1.83","1574167200 1.81","1574167500 1.78","1574167800 1.84","1574168100 1.93","1574168400 1.99","1574168700 1.96","1574169000 1.88","1574169300 1.93","1574169600 2","1574169900 1.9","1574170200 1.89","1574170500 1.9","1574170800 1.92","1574171100 1.91","1574171400 1.92","1574171700 1.97","1574172000 1.98","1574172300 2.04","1574172600 2.03","1574172900 2.1","1574173200 2.03","1574173500 2","1574173800 1.95","1574174100 1.87","1574174400 1.93","1574174700 2.04","1574175000 2.03","1574175300 1.99","1574175600 2.05","1574175900 2.09","1574176200 1.96","1574176500 1.92","1574176800 1.84","1574177100 1.84","1574177400 1.99","1574177700 1.9","1574178000 1.89","1574178300 1.78","1574178600 1.8","1574178900 1.85","1574179200 1.95","1574179500 1.98","1574179800 1.99","1574180100 1.98","1574180400 1.95","1574180700 1.92","1574181000 2.06","1574181300 1.98","1574181600 1.95","1574181900 1.95","1574182200 1.92","1574182500 1.91","1574182800 1.89","1574183100 1.86","1574183400 1.92","1574183700 1.88","1574184000 1.89","1574184300 1.84","1574184600 1.97","1574184900 1.92","1574185200 1.9","1574185500 1.94","1574185800 1.99","1574186100 2","1574186400 1.9","1574186700 2","1574187000 2.03","1574187300 1.89","1574187600 1.91","1574187900 1.95","1574188200 1.84","1574188500 1.89","1574188800 1.93","1574189100 1.88","1574189400 1.91","1574189700 1.84","1574190000 1.85","1574190300 1.9","1574190600 2.04","1574190900 2","1574191200 1.93","1574191500 1.9","1574191800 1.92","1574192100 1.95","1574192400 1.88","1574192700 1.93","1574193000 1.92","1574193300 2","1574193600 1.94","1574193900 2.01","1574194200 2.05","1574194500 2.08","1574194800 1.99","1574195100 1.98","1574195400 1.9","1574195700 1.9","1574196000 1.84","1574196300 1.74","1574196600 1.67","1574196900 1.76","1574197200 1.82","1574197500 1.81","1574197800 1.88","1574198100 1.85","1574198400 1.94","1574198700 2.08","1574199000 2.08","1574199300 1.98","1574199600 2","1574199900 1.99","1574200200 1.91","1574200500 1.99","1574200800 1.95","1574201100 1.87","1574201400 1.88","1574201700 1.81","1574202000 1.79","1574202300 1.76","1574202600 1.81","1574202900 1.87","1574203200 1.95","1574203500 1.97","1574203800 1.83","1574204100 1.94","1574204400 1.88","1574204700 1.92","1574205000 1.86","1574205300 1.83","1574205600 1.85","1574205900 2.04","1574206200 2.07","1574206500 1.99","1574206800 1.89","1574207100 1.97","1574207400 2.01","1574207700 2.09","1574208000 2.05","1574208300 2.11","1574208600 2.13","1574208900 2.09","1574209200 2.05","1574209500 2.03","1574209800 1.97","1574210100 1.96","1574210400 1.94","1574210700 1.89","1574211000 2.06","1574211300 1.98","1574211600 1.99","1574211900 2.08","1574212200 2.1","1574212500 2.07","1574212800 2.08","1574213100 2.07","1574213400 2.12","1574213700 1.98","1574214000 2","1574214300 1.87","1574214600 2.01","1574214900 2","1574215200 1.96","1574215500 1.95","1574215800 1.95","1574216100 2.05","1574216400 1.99","1574216700 1.9","1574217000 1.91","1574217300 1.99","1574217600 1.99","1574217900 1.88","1574218200 1.83","1574218500 1.9","1574218800 1.76","1574219100 1.85","1574219400 1.82","1574219700 1.94","1574220000 1.87","1574220300 1.79","1574220600 2.01","1574220900 2.1","1574221200 2.13","1574221500 2.04","1574221800 1.91","1574222100 1.93","1574222400 1.96","1574222700 1.88","1574223000 1.77","1574223300 1.85","1574223600 1.79","1574223900 1.82","1574224200 1.86","1574224500 1.9","1574224800 1.96","1574225100 1.89","1574225400 1.95","1574225700 2","1574226000 1.95","1574226300 1.92","1574226600 1.85","1574226900 1.9","1574227200 2.05","1574227500 2.05","1574227800 2.01","1574228100 2","1574228400 2.12","1574228700 1.97","1574229000 1.91","1574229300 1.8","1574229600 2.04","1574229900 2","1574230200 1.95","1574230500 1.91","1574230800 2.01","1574231100 2.06","1574231400 1.94","1574231700 2","1574232000 1.93","1574232300 1.9","1574232600 1.9","1574232900 1.81","1574233200 1.78","1574233500 1.76","1574233800 1.95","1574234100 1.99","1574234400 1.95","1574234700 2.1","1574235000 2.06","1574235600 1.98","1574235900 1.98","1574236200 1.96","1574236500 1.98","1574236800 1.91","1574237100 1.93","1574237400 2.01","1574237700 1.97","1574238000 1.99","1574238300 2.03","1574238600 2.03","1574238900 2.04","1574239200 1.83","1574239500 1.9","1574239800 1.91","1574240100 1.96","1574240400 1.99","1574240700 1.88","1574241000 1.95","1574241300 1.95","1574241600 1.91","1574241900 1.98","1574242200 2.04","1574242500 2.01","1574242800 1.83","1574243100 1.86","1574243400 1.88","1574243700 1.86","1574244000 1.84","1574244300 1.79","1574244600 1.85","1574244900 1.81","1574245200 1.91","1574245500 1.95","1574245800 1.93","1574246100 1.94","1574246400 1.78","1574246700 1.82","1574247000 1.94","1574247300 1.94","1574247600 1.9","1574247900 1.87","1574248200 1.92","1574248500 1.92","1574248800 1.91","1574249100 2.05","1574249400 2.02","1574249700 2.07","1574250000 1.87","1574250300 1.85","1574250600 1.93","1574250900 1.99","1574251200 2.01","1574251500 1.99","1574251800 1.96","1574252100 2","1574252400 1.99","1574252700 2","1574253000 2.03","1574253300 2.1","1574253600 1.99","1574253900 1.94","1574254200 1.88","1574254500 1.87","1574254800 1.85","1574255100 1.88","1574255400 1.9","1574255700 1.82","1574256000 1.8","1574256300 1.83","1574256600 1.73","1574256900 1.76","1574257200 1.73","1574257500 1.71","1574257800 1.75","1574258100 1.79","1574258400 1.94","1574258700 1.92","1574259000 1.9","1574259300 1.89","1574259600 2.04","1574259900 2.02","1574260200 1.94","1574260500 1.95","1574260800 1.97","1574261100 1.93","1574261400 1.93","1574261700 1.91","1574262000 1.8","1574262300 2.04","1574262600 1.96","1574262900 2.01","1574263200 1.95","1574263500 1.98","1574263800 1.91","1574264100 1.87","1574264400 1.94","1574264700 1.95","1574265000 1.99","1574265300 2","1574265600 2.03","1574265900 2.03","1574266200 2.02","1574266500 2.03","1574266800 1.96","1574267100 2","1574267400 1.95","1574267700 1.89","1574268000 1.88","1574268300 1.85","1574268600 2.03","1574268900 1.97","1574269200 1.98","1574269500 1.98","1574269800 2.03","1574270100 1.99","1574270400 1.92","1574270700 1.92","1574271000 1.97","1574271300 1.91","1574271600 1.89","1574271900 2.02","1574272200 2.12","1574272500 2","1574272800 1.96","1574273100 1.93","1574273400 2","1574273700 1.97","1574274000 1.95","1574274300 1.88","1574274600 1.9","1574274900 1.85","1574275200 1.9","1574275500 1.95","1574275800 2.02","1574276100 1.92","1574276400 1.92","1574276700 1.89","1574277000 1.84","1574277300 1.98","1574277600 1.95","1574277900 1.84","1574278200 1.82","1574278500 1.95","1574278800 1.93","1574279100 1.93","1574279400 1.89","1574279700 1.91","1574280000 1.93","1574280300 1.9","1574280600 1.98","1574280900 1.98","1574281200 1.98","1574281500 1.95","1574281800 1.91","1574282100 1.99","1574282400 2.01","1574282700 2.07","1574283000 2.02","1574283300 1.97","1574283600 1.96","1574283900 1.95","1574284200 1.86","1574284500 1.99","1574284800 1.94","1574285100 2.07","1574285400 2.03","1574285700 2.01","1574286000 2.07","1574286300 2.06","1574286600 1.91","1574286900 1.91","1574287200 1.98","1574287500 2.08","1574287800 2.09","1574288100 2.1","1574288400 2.08","1574288700 1.93","1574289000 1.89","1574289300 1.94","1574289600 2.07","1574289900 2.05","1574290200 1.85","1574290500 1.83","1574290800 1.82","1574291100 1.99","1574291400 1.91","1574291700 1.92","1574292000 1.87","1574292300 1.85","1574292600 1.87","1574292900 1.81","1574293200 1.59","1574293500 1.42","1574293800 1.34","1574294100 1.2","1574294400 1.1","1574294700 1.07","1574295000 1.08","1574295300 1.03","1574295600 1.08","1574295900 1.05","1574296200 1","1574296500 0.99","1574296800 0.98","1574297100 0.96","1574297400 0.95","1574297700 0.96","1574298000 0.95","1574298300 0.95","1574298600 0.91","1574298900 0.95","1574299200 0.99","1574299500 0.96","1574299800 0.9","1574300100 0.87","1574300400 0.88","1574300700 0.91","1574301000 0.98","1574301300 0.99","1574301600 1","1574301900 0.97","1574302200 1.02","1574302500 0.99","1574302800 0.99","1574303100 0.98","1574303400 0.96","1574303700 0.99","1574304000 0.98","1574304300 1","1574304600 1","1574304900 0.99","1574305200 1.03","1574305500 0.99","1574305800 1.01","1574306100 1.02","1574306400 1","1574306700 1","1574307000 0.94","1574307300 0.96","1574307600 0.94","1574307900 0.94","1574308200 0.93","1574308500 0.9","1574308800 0.93","1574309100 0.92","1574309400 0.92","1574309700 0.94","1574310000 0.92","1574310300 0.86","1574310600 0.92","1574310900 0.94","1574311200 0.89","1574311500 0.95","1574311800 1","1574312100 1.04","1574312400 1","1574312700 0.98","1574313000 0.98","1574313300 0.98","1574313600 0.98","1574313900 0.96","1574314200 0.96","1574314500 0.97","1574314800 1.01","1574315100 0.98","1574315400 0.96","1574315700 0.9","1574316000 0.94","1574316300 1","1574316600 0.98","1574316900 0.96","1574317200 0.96","1574317500 0.96","1574317800 0.91","1574318100 0.92","1574318400 0.93","1574318700 0.98","1574319000 0.93","1574319300 0.93","1574319600 0.94","1574319900 0.88","1574320200 0.88","1574320500 0.91","1574320800 0.93","1574321100 0.91","1574321400 0.96","1574322000 1.02","1574322300 0.97","1574322600 0.95","1574322900 1","1574323200 1","1574323500 1","1574323800 0.97","1574324100 0.94","1574324400 1.01","1574324700 1.03","1574325000 0.97","1574325300 0.98","1574325600 1","1574325900 1.06","1574326200 1.03","1574326500 1","1574326800 1","1574327100 1","1574327400 0.97","1574327700 1.01","1574328000 1.07","1574328300 1.06","1574328600 1.04","1574328900 1.03","1574329200 0.98","1574329500 0.88","1574329800 0.95","1574330100 0.96","1574330400 0.91","1574330700 0.94","1574331000 0.95","1574331300 0.96","1574331600 0.98","1574331900 1.04","1574332200 1.08","1574332500 1.03","1574332800 1.01","1574333100 0.99","1574333400 1.04","1574333700 1.01","1574334000 0.99","1574334300 0.97","1574334600 0.96","1574334900 1.04","1574335200 1.04","1574335500 1.03","1574335800 1.03","1574336100 1.05","1574336400 1.06","1574336700 1.03","1574337000 0.97","1574337300 0.95","1574337600 0.94","1574337900 0.96","1574338200 0.98","1574338500 1.02","1574338800 1.02","1574339100 1","1574339400 0.94","1574339700 1.01","1574340000 0.94","1574340300 0.99","1574340600 0.97","1574340900 1.03","1574341200 0.98","1574341500 1.06","1574341800 1.07","1574342100 1.03","1574342400 1","1574342700 0.98","1574343000 0.91","1574343300 0.9","1574343600 0.98","1574343900 1.01","1574344200 0.99","1574344500 0.98","1574344800 1.03","1574345100 0.98","1574345400 0.94","1574345700 0.98","1574346000 1","1574346300 0.98","1574346600 0.96","1574346900 0.96","1574347200 0.95","1574347500 0.97","1574347800 0.96","1574348100 0.98","1574348400 1.02","1574348700 1.02","1574349000 0.99","1574349300 0.96","1574349600 0.96","1574349900 0.95","1574350200 0.91","1574350500 0.94","1574350800 1.02","1574351100 1.07","1574351400 1.05","1574351700 1.02","1574352000 1.07","1574352300 1.07","1574352600 0.99","1574352900 0.99","1574353200 0.92","1574353500 0.97","1574353800 0.97","1574354100 0.98","1574354400 1","1574354700 1.07","1574355000 0.98","1574355300 0.93","1574355600 0.89","1574355900 0.93","1574356200 0.96","1574356500 0.93","1574356800 1","1574357100 1.04","1574357400 1.01","1574357700 0.98","1574358000 1","1574358300 0.93","1574358600 1","1574358900 1.01","1574359200 0.95","1574359500 0.95","1574359800 0.96","1574360100 0.99","1574360400 0.99","1574360700 1.03","1574361000 1.05","1574361300 1.03","1574361600 0.97","1574361900 1.01","1574362200 1.06","1574362500 0.97","1574362800 0.98","1574363100 0.98","1574363400 1.01","1574363700 1.03","1574364000 0.98","1574364300 1.02","1574364600 1.01","1574364900 0.95","1574365200 0.99","1574365500 0.97","1574365800 1.04","1574366100 0.98","1574366400 0.95","1574366700 1","1574367000 1.01","1574367300 1.02","1574367600 1.02","1574367900 1.01","1574368200 1.04","1574368500 1.16","1574368800 1.03","1574369100 1.08","1574369400 0.99","1574369700 0.99","1574370000 1","1574370300 0.99","1574370600 0.94","1574370900 0.98","1574371200 0.99","1574371500 0.99","1574371800 1.02","1574372100 1.02","1574372400 1.03","1574372700 1.07","1574373000 1","1574373300 1","1574373600 0.98","1574373900 0.89","1574374200 0.92","1574374500 0.93","1574374800 0.97","1574375100 0.96","1574375400 0.99","1574375700 1.06","1574376000 1.03","1574376300 0.98","1574376600 0.99","1574376900 1.02","1574377200 1.11","1574377500 1.05","1574377800 1.02","1574378100 0.99","1574378400 0.99","1574378700 1","1574379000 0.93","1574379300 0.91","1574379600 0.92","1574379900 0.99","1574380200 0.97","1574380500 0.91","1574380800 0.9","1574381100 1.02","1574381400 1.03","1574381700 1.01","1574382000 0.97","1574382300 0.97","1574382600 1","1574382900 1.01","1574383200 1.01","1574383500 1.04","1574383800 1.01","1574384100 1.02","1574384400 0.97","1574384700 1","1574385000 1.01","1574385300 0.96","1574385600 0.92","1574385900 0.94","1574386200 1.02","1574386500 0.98","1574386800 0.99","1574387100 0.99","1574387400 1.04","1574387700 1.04","1574388000 1.04","1574388300 1.01","1574388600 0.99","1574388900 0.99","1574389200 1.03","1574389500 1.02","1574389800 0.94","1574390100 0.93","1574390400 0.91","1574390700 0.82","1574391000 0.92","1574391300 0.91","1574391600 0.95","1574391900 0.97","1574392200 1.05","1574392500 1.03","1574392800 0.97","1574393100 1.07","1574393400 1.11","1574393700 1.03","1574394000 1.03","1574394300 1.02","1574394600 1","1574394900 0.97","1574395200 0.99","1574395500 0.97","1574395800 0.92","1574396100 0.98","1574396400 0.99","1574396700 0.99","1574397000 1.02","1574397300 1.02","1574397600 0.96","1574397900 1.09","1574398200 1.04","1574398500 1.11","1574398800 1.09","1574399100 0.97","1574399400 0.98","1574399700 1.03","1574400000 1.02","1574400300 1.05","1574400600 1.04","1574400900 1.01","1574401200 1.08","1574401500 1.09","1574401800 1.11","1574402100 1.02","1574402400 1.02","1574402700 1.06","1574403000 0.98","1574403300 0.93","1574403600 0.94","1574403900 0.93","1574404200 0.92","1574404500 0.99","1574404800 1.08","1574405100 1.03","1574405400 0.98","1574405700 0.98","1574406000 1.06","1574406300 1.08","1574406600 1.14","1574406900 1.02","1574407200 1.05","1574407500 0.99","1574407800 1.02","1574408400 1","1574408700 1.02","1574409000 0.95","1574409300 1","1574409600 0.96","1574409900 1.05","1574410200 1.03","1574410500 1.01","1574410800 0.93","1574411100 0.9","1574411400 0.91","1574411700 0.93","1574412000 0.89","1574412300 0.94","1574412600 0.97","1574412900 0.92","1574413200 0.94","1574413500 0.95","1574413800 0.93","1574414100 0.95","1574414400 0.91","1574414700 0.91","1574415000 0.93","1574415300 0.99","1574415600 0.96","1574415900 0.99","1574416200 0.99","1574416500 0.99","1574416800 1.01","1574417100 1.02","1574417400 1.01","1574417700 1","1574418000 1.02","1574418300 0.97","1574418600 1.02","1574418900 1","1574419200 0.96","1574419500 0.97","1574419800 0.99","1574420100 1.02","1574420400 0.99","1574420700 1.05","1574421000 0.98","1574421300 1.02","1574421600 1.01","1574421900 0.95","1574422200 0.9","1574422500 0.95","1574422800 0.95","1574423100 0.89","1574423400 0.98","1574423700 0.94","1574424000 0.94","1574424300 0.94","1574424600 1.01","1574424900 1","1574425200 1","1574425500 1","1574425800 1.05","1574426100 1.05","1574426400 1.02","1574426700 1","1574427000 1.01","1574427300 1","1574427600 0.98","1574427900 0.99","1574428200 0.99","1574428500 1.03","1574428800 1","1574429100 1.04","1574429400 1.01","1574429700 1.03","1574430000 1.08","1574430300 0.95","1574430600 0.93","1574430900 0.93","1574431200 0.91","1574431500 0.98","1574431800 1.01","1574432100 0.98","1574432400 1.1","1574432700 1.11","1574433000 1.04","1574433300 1.01","1574433600 1.06","1574433900 1.01","1574434200 0.94","1574434500 0.94","1574434800 0.95","1574435100 0.9","1574435400 0.94","1574435700 0.92","1574436000 0.93","1574436300 0.96","1574436600 0.95","1574436900 0.93","1574437200 0.94","1574437500 0.94","1574437800 0.96","1574438100 0.95","1574438400 0.99","1574438700 1","1574439000 1.01","1574439300 0.93","1574439600 1","1574439900 1.06","1574440200 0.97","1574440500 0.99","1574440800 1","1574441100 1.01","1574441400 1.01","1574441700 1.04","1574442000 0.99","1574442300 0.97","1574442600 1.03","1574442900 0.97","1574443200 0.99","1574443500 0.98","1574443800 0.95","1574444100 0.92","1574444400 0.97","1574444700 0.92","1574445000 0.92","1574445300 0.89","1574445600 0.89","1574445900 0.9","1574446200 0.89","1574446500 0.86","1574446800 0.92","1574447100 0.91","1574447400 0.96","1574447700 0.95","1574448000 0.98","1574448300 0.97","1574448600 1.01","1574448900 1.06","1574449200 1.05","1574449500 1.07","1574449800 1.07","1574450100 0.99","1574450400 0.99","1574450700 0.97","1574451000 1.02","1574451300 1.09","1574451600 1","1574451900 0.98","1574452200 1.02","1574452500 0.99","1574452800 1.01","1574453100 1","1574453400 0.91","1574453700 0.95","1574454000 1.04","1574454300 1.03","1574454600 0.96","1574454900 0.97","1574455200 0.99","1574455500 0.99","1574455800 1.02","1574456100 1.01","1574456400 0.98","1574456700 0.96","1574457000 1.06","1574457300 1.01","1574457600 1","1574457900 1.08","1574458200 0.99","1574458500 0.99","1574458800 1","1574459100 0.99","1574459400 1.01","1574459700 0.99","1574460000 1.02","1574460300 1.01","1574460600 1","1574460900 1.03","1574461200 1","1574461500 0.99","1574461800 0.97","1574462100 0.98","1574462400 1.05","1574462700 1.01","1574463000 1.09","1574463300 1.04","1574463600 1.07","1574463900 1.08","1574464200 1.07","1574464500 1.07","1574464800 1.09","1574465100 1.07","1574465400 1.04","1574465700 1.07","1574466000 1.07","1574466300 1.06","1574466600 0.99","1574466900 0.99","1574467200 1.01","1574467500 1.05","1574467800 0.99","1574468100 0.94","1574468400 0.91","1574468700 0.3","1574469000 0.13","1574469300 0.45","1574469600 0.75","1574469900 1.1","1574470200 1.94","1574470500 1.75","1574470800 1.68","1574471100 1.55","1574471400 1.59","1574471700 1.56","1574472000 1.47","1574472300 1.63","1574472600 1.6","1574472900 1.53","1574473200 1.44","1574473500 1.47","1574473800 1.37","1574474100 1.32","1574474400 1.29","1574474700 1.24","1574475000 1.12","1574475300 1.19","1574475600 2.45","1574475900 2.2","1574476200 0.13","1574476500 0.45","1574476800 0.71","1574477100 0.72","1574477400 0.79","1574477700 0.74","1574478000 2.13","1574478300 1.8","1574478600 0.13","1574478900 0.51","1574479200 0.55","1574479500 0.72","1574479800 0.76","1574480100 0.99","1574480400 1","1574480700 1","1574481000 1.1","1574481300 1.11","1574481600 1.07","1574481900 1.02","1574482200 1.01","1574482500 0.94","1574482800 0.96","1574483100 1.22","1574483400 1.22","1574483700 1.12","1574484000 1","1574484300 1.03","1574484600 1.14","1574484900 1.23","1574485200 1.14","1574485500 1.13","1574485800 1.12","1574486100 1.25","1574486400 1.16","1574486700 1.12","1574487000 1.2","1574487300 1.14","1574487600 1.18","1574487900 1.15","1574488200 1.02","1574488500 1.05","1574488800 1.1","1574489100 2.33","1574489400 2.07","1574489700 1.71","1574490000 1.49","1574490300 1.41","1574490600 1.27","1574490900 1.1","1574491200 1.09","1574491500 1.09","1574491800 1.1","1574492100 1.02","1574492400 1.02","1574492700 1.04","1574493000 1.04","1574493300 1","1574493600 1.01","1574493900 1.04","1574494200 1.04","1574494800 0.9","1574495100 0.94","1574495400 0.94","1574495700 0.94","1574496000 0.96","1574496300 0.95","1574496600 0.97","1574496900 0.98","1574497200 0.99","1574497500 0.99","1574497800 0.97","1574498100 0.98","1574498400 0.95","1574498700 0.93","1574499000 0.9","1574499300 0.99","1574499600 0.93","1574499900 0.92","1574500200 0.93","1574500500 0.9","1574500800 0.93","1574501100 0.93","1574501400 0.92","1574501700 0.92","1574502000 0.9","1574502300 0.96","1574502600 0.95","1574502900 0.92","1574503200 0.96","1574503500 0.95","1574503800 0.96","1574504100 0.97","1574504400 1","1574504700 1","1574505000 0.96","1574505300 1.06","1574505600 0.97","1574505900 0.87","1574506200 0.82","1574506500 0.89","1574506800 0.9","1574507100 0.9","1574507400 0.91","1574507700 0.96","1574508000 0.96","1574508300 1","1574508600 0.98","1574508900 0.99","1574509200 0.92","1574509500 0.88","1574509800 0.9","1574510100 0.86","1574510400 0.91","1574510700 0.89","1574511000 0.94","1574511300 0.99","1574511600 0.95","1574511900 0.89","1574512200 0.87","1574512500 0.89","1574512800 0.92","1574513100 0.91","1574513400 0.89","1574513700 0.95","1574514000 0.94","1574514300 0.94","1574514600 0.91","1574514900 0.93","1574515200 1.03","1574515500 0.91","1574515800 0.95","1574516100 0.99","1574516400 0.98","1574516700 0.99","1574517000 0.97","1574517300 0.95","1574517600 0.91","1574517900 0.91","1574518200 0.96","1574518500 0.98","1574518800 0.99","1574519100 1","1574519400 1","1574519700 1.01","1574520000 0.97","1574520300 1.01","1574520600 0.96","1574520900 1","1574521200 0.96","1574521500 0.97","1574521800 0.99","1574522100 0.98","1574522400 0.94","1574522700 0.94","1574523000 0.95","1574523300 0.95","1574523600 1","1574523900 1.07","1574524200 1.03","1574524500 0.95","1574524800 0.94","1574525100 0.95","1574525400 0.91","1574525700 0.9","1574526000 0.92","1574526300 0.91","1574526600 0.95","1574526900 1.01","1574527200 1.03","1574527500 1.04","1574527800 1.07","1574528100 0.98","1574528400 0.99","1574528700 1.01","1574529000 1.01","1574529300 0.97","1574529600 1.07","1574529900 1.03","1574530200 1.08","1574530500 0.97","1574530800 0.98","1574531100 0.97","1574531400 0.96","1574531700 1.02","1574532000 0.98","1574532300 1.07","1574532600 1.02","1574532900 1.05","1574533200 1.08","1574533500 1.08","1574533800 1.1","1574534100 1.04","1574534400 1.08","1574534700 1.05","1574535000 1.09","1574535300 1.14","1574535600 1.06","1574535900 1.01","1574536200 1","1574536500 1.06","1574536800 1.04","1574537100 1.09","1574537400 1.05","1574537700 1.11","1574538000 1.09","1574538300 1.08","1574538600 1.12","1574538900 1.12","1574539200 1.05","1574539500 0.94","1574539800 0.98","1574540100 1.13","1574540400 1.11","1574540700 1.19","1574541000 1.09","1574541300 1.04","1574541600 1.03","1574541900 1","1574542200 1.06","1574542500 1.09","1574542800 1.02","1574543100 0.99","1574543400 1.04","1574543700 2.79","1574544000 2.52","1574544300 1.99","1574544600 1.63","1574544900 1.56","1574545200 1.35","1574545500 1.32","1574545800 1.24","1574546100 1.19","1574546400 1.13","1574546700 1.06","1574547000 0.99","1574547300 0.99","1574547600 1.02","1574547900 1.02","1574548200 0.97","1574548500 0.99","1574548800 0.96","1574549100 1.06","1574549400 1.04","1574549700 1.03","1574550000 0.96","1574550300 0.95","1574550600 1.08","1574550900 1.07","1574551200 1.11","1574551500 1.07","1574551800 1.04","1574552100 1","1574552400 0.98","1574552700 1","1574553000 1.03","1574553300 1.04","1574553600 1.02","1574553900 1","1574554200 1.03","1574554500 1.01","1574554800 1.01","1574555100 1.04","1574555400 1.01","1574555700 0.98","1574556000 1.03","1574556300 1.01","1574556600 0.94","1574556900 1.02","1574557200 1.02","1574557500 1.02","1574557800 0.99","1574558100 0.99","1574558400 1.04","1574558700 1.04","1574559000 1.05","1574559300 1.07","1574559600 1.13","1574559900 1.1","1574560200 1.03","1574560500 1.05","1574560800 1.01","1574561100 0.94","1574561400 0.91","1574561700 0.96","1574562000 0.92","1574562300 0.92","1574562600 0.88","1574562900 0.97","1574563200 0.91","1574563500 0.92","1574563800 0.95","1574564100 0.97","1574564400 1","1574564700 1.03","1574565000 1.11","1574565300 1.1","1574565600 1.06","1574565900 1.01","1574566200 0.99","1574566500 1.03","1574566800 0.98","1574567100 0.99","1574567400 0.97","1574567700 1","1574568000 1","1574568300 0.95","1574568600 1","1574568900 0.99","1574569200 1.05","1574569500 1.04","1574569800 1","1574570100 0.99","1574570400 0.95","1574570700 0.92","1574571000 0.99","1574571300 0.98","1574571600 1.06","1574571900 1.11","1574572200 1.07","1574572500 1","1574572800 1.03","1574573100 0.99","1574573400 1","1574573700 1.02","1574574000 1.02","1574574300 1.09","1574574600 0.99","1574574900 1.03","1574575200 1.04","1574575500 0.96","1574575800 0.96","1574576100 0.96","1574576400 0.93","1574576700 0.98","1574577000 1.05","1574577300 1.04","1574577600 1.08","1574577900 1.01","1574578200 1.04","1574578500 1.04","1574578800 1.09","1574579100 1.16","1574579400 1.21","1574579700 1.15","1574580000 1.06","1574580300 1.1","1574580600 1.08","1574581200 1","1574581500 1.08","1574581800 1.06","1574582100 1.08","1574582400 1.08","1574582700 1.12","1574583000 1.1","1574583300 1.03","1574583600 1","1574583900 0.99","1574584200 1.03","1574584500 1.03","1574584800 0.99","1574585100 1.01","1574585400 0.98","1574585700 1.01","1574586000 1.04","1574586300 1.04","1574586600 1.09","1574586900 1.11","1574587200 1.08","1574587500 1.04","1574587800 1.09","1574588100 1","1574588400 0.98","1574588700 1","1574589000 1","1574589300 0.98","1574589600 1.01","1574589900 0.99","1574590200 1.05","1574590500 1.1","1574590800 1.04","1574591100 1.03","1574591400 0.97","1574591700 1.03","1574592000 1.09","1574592300 1.05","1574592600 1.07","1574592900 1.07","1574593200 1.04","1574593500 0.96","1574593800 0.95","1574594100 1.01","1574594400 0.96","1574594700 0.95","1574595000 0.99","1574595300 1.01","1574595600 0.93","1574595900 0.93","1574596200 0.94","1574596500 0.88","1574596800 0.94","1574597100 0.93","1574597400 0.97","1574597700 0.93","1574598000 1.04","1574598300 1.01","1574598600 0.99","1574598900 0.99","1574599200 1","1574599500 1.02","1574599800 1.03","1574600100 1","1574600400 1.05","1574600700 1.04","1574601000 1.04","1574601300 1.05","1574601600 1.09","1574601900 1.13","1574602200 1.06","1574602500 1.06","1574602800 1.01","1574603100 0.99","1574603400 1.04","1574603700 1.02","1574604000 1.02","1574604300 1.04","1574604600 0.98","1574604900 0.97","1574605200 0.98","1574605500 1","1574605800 1.05","1574606100 1.02","1574606400 1.01","1574606700 0.99","1574607000 1.01","1574607300 0.98","1574607600 0.98","1574607900 1","1574608200 1.02","1574608500 0.97","1574608800 0.97","1574609100 0.99","1574609400 1.03","1574609700 1","1574610000 0.99","1574610300 1.02","1574610600 0.95","1574610900 1","1574611200 0.99","1574611500 1","1574611800 0.97","1574612100 1.02","1574612400 1.15","1574612700 1.18","1574613000 1.12","1574613300 1.12","1574613600 1.08","1574613900 1.04","1574614200 1.01","1574614500 1.05","1574614800 1.07","1574615100 1.02","1574615400 1.03","1574615700 1.04","1574616000 0.98","1574616300 1.01","1574616600 0.96","1574616900 1.05","1574617200 1.05","1574617500 1.02","1574617800 1.04","1574618100 1.04","1574618400 1","1574618700 1","1574619000 0.97","1574619300 0.99","1574619600 1.04","1574619900 0.99","1574620200 0.99","1574620500 0.96","1574620800 0.97","1574621100 1.02","1574621400 1.03","1574621700 1.06","1574622000 1.06","1574622300 1.08","1574622600 1.05","1574622900 1.08","1574623200 1.05","1574623500 1.05","1574623800 1.03","1574624100 1.03","1574624400 0.96","1574624700 0.95","1574625000 0.97","1574625300 1.08","1574625600 1.07","1574625900 1.06","1574626200 1.07","1574626500 1.09","1574626800 1.12","1574627100 1.1","1574627400 1.05","1574627700 1","1574628000 1.01","1574628300 1.06","1574628600 1.01","1574628900 1.03","1574629200 1.1","1574629500 1.05","1574629800 1","1574630100 0.96","1574630400 1.02","1574630700 0.99","1574631000 0.98","1574631300 1.06","1574631600 1.03","1574631900 1.04","1574632200 0.97","1574632500 0.94","1574632800 0.95","1574633100 1.02","1574633400 1","1574633700 0.95","1574634000 0.99","1574634300 1.02","1574634600 0.99","1574634900 0.96","1574635200 0.97","1574635500 0.97","1574635800 0.99","1574636100 0.97","1574636400 0.99","1574636700 1.02","1574637000 1.08","1574637300 1.19","1574637600 1.18","1574637900 1.14","1574638200 1.13","1574638500 1.08","1574638800 1.03","1574639100 0.99","1574639400 0.99","1574639700 1.04","1574640000 1.01","1574640300 1.12","1574640600 1.1","1574640900 1.02","1574641200 1.04","1574641500 0.99","1574641800 1.04","1574642100 1.01","1574642400 0.99","1574642700 0.98","1574643000 1.04","1574643300 1.05","1574643600 1.02","1574643900 1.01","1574644200 0.99","1574644500 1.03","1574644800 0.98","1574645100 1.04","1574645400 0.99","1574645700 0.99","1574646000 1","1574646300 0.99","1574646600 0.97","1574646900 1.01","1574647200 1","1574647500 0.98","1574647800 1","1574648100 1.05","1574648400 1.01","1574648700 1","1574649000 1.05","1574649300 1.04","1574649600 0.95","1574649900 0.9","1574650200 0.86","1574650500 0.94","1574650800 0.95","1574651100 0.95","1574651400 1.01","1574651700 1.01","1574652000 1","1574652300 1.02","1574652600 0.96","1574652900 0.99","1574653200 0.98","1574653500 1.04","1574653800 1.02","1574654100 1.04","1574654400 1","1574654700 1","1574655000 1.01","1574655300 1.03","1574655600 1.06","1574655900 1.11","1574656200 1.03","1574656500 1","1574656800 1.05","1574657100 1","1574657400 1.01","1574657700 0.98","1574658000 1.04","1574658300 0.99","1574658600 0.96","1574658900 0.97","1574659200 1.01","1574659500 1.02","1574659800 0.99","1574660100 0.95","1574660400 1.01","1574660700 0.97","1574661000 1.02","1574661300 1.01","1574661600 1.03","1574661900 1.03","1574662200 1.03","1574662500 1","1574662800 0.98","1574663100 1.09","1574663400 1.06","1574663700 1.02","1574664000 1.02","1574664300 1.09","1574664600 1.06","1574664900 0.99","1574665200 1","1574665500 0.97","1574665800 0.93","1574666100 0.91","1574666400 0.97","1574666700 0.94","1574667000 0.93","1574667600 0.95","1574667900 1.01","1574668200 0.98","1574668500 0.93","1574668800 0.93","1574669100 0.94","1574669400 0.97","1574669700 0.99","1574670000 0.97","1574670300 0.99","1574670600 1.08","1574670900 1.05","1574671200 1.01","1574671500 1","1574671800 0.98","1574672100 0.93","1574672400 0.96","1574672700 0.98","1574673000 1.02","1574673300 1.01","1574673600 0.98","1574673900 1","1574674200 1.01","1574674500 0.97","1574674800 1","1574675100 1.04","1574675400 1.01","1574675700 0.98","1574676000 0.97","1574676300 1.05","1574676600 1.05","1574676900 1.04","1574677200 1.03","1574677500 1.02","1574677800 0.98","1574678100 0.96","1574678400 0.91","1574678700 0.93","1574679000 0.98","1574679300 1.01","1574679600 0.99","1574679900 1.03","1574680200 0.99","1574680500 0.96","1574680800 1.04","1574681100 0.99","1574681400 1.03","1574681700 1.01","1574682000 1.03","1574682300 1.01","1574682600 1","1574682900 1.04","1574683200 1.01","1574683500 0.97","1574683800 0.99","1574684100 1.03","1574684400 1.03","1574684700 1","1574685000 0.97","1574685300 0.92","1574685600 0.93","1574685900 0.94","1574686200 0.99","1574686500 0.97","1574686800 0.93","1574687100 0.97","1574687400 0.97","1574687700 0.98","1574688000 1","1574688300 0.99","1574688600 0.98","1574688900 1.04","1574689200 1.11","1574689500 0.98","1574689800 0.95","1574690100 0.99","1574690400 1.02","1574690700 1.07","1574691000 1.08","1574691300 1.14","1574691600 1.14","1574691900 1.06","1574692200 1.01","1574692500 1.04","1574692800 1.03","1574693100 1.04","1574693400 1.06","1574693700 1.02","1574694000 1.01","1574694300 1.09","1574694600 1.08","1574694900 0.98","1574695200 1.02","1574695500 1","1574695800 1.03","1574696100 1.05","1574696400 1.03","1574696700 0.97","1574697000 0.94","1574697300 0.94","1574697600 0.92","1574697900 0.92","1574698200 0.98","1574698500 1.01","1574698800 1.08","1574699100 1.07","1574699400 1","1574699700 0.99","1574700000 0.92","1574700300 0.98","1574700600 1","1574700900 0.95","1574701200 0.9","1574701500 0.9","1574701800 0.99","1574702100 0.99","1574702400 0.96","1574702700 0.92","1574703000 0.95","1574703300 0.94","1574703600 0.91","1574703900 0.95","1574704200 0.95","1574704500 0.94","1574704800 0.9","1574705100 0.94","1574705400 0.94","1574705700 0.99","1574706000 0.95","1574706300 0.95","1574706600 0.92","1574706900 0.9","1574707200 0.97","1574707500 0.91","1574707800 0.92","1574708100 0.89","1574708400 1","1574708700 0.99","1574709000 1","1574709300 1.01","1574709600 1.02","1574709900 0.98","1574710200 0.94","1574710500 0.94","1574710800 0.94","1574711100 0.93","1574711400 0.91","1574711700 0.94","1574712000 1","1574712300 1","1574712600 0.97","1574712900 0.95","1574713200 0.9","1574713500 0.96","1574713800 0.93","1574714100 0.99","1574714400 0.99","1574714700 1.08","1574715000 1.09","1574715300 0.98","1574715600 0.95","1574715900 0.95","1574716200 0.99","1574716500 0.95","1574716800 1.01","1574717100 0.95","1574717400 0.98","1574717700 1","1574718000 1.04","1574718300 0.98","1574718600 1.08","1574718900 1.05","1574719200 1.04","1574719500 1.06","1574719800 1.07","1574720100 1.08","1574720400 1.08","1574720700 0.98","1574721000 0.89","1574721300 0.93","1574721600 0.95","1574721900 0.94","1574722200 0.96","1574722500 1.01","1574722800 0.96","1574723100 0.98","1574723400 1.03","1574723700 0.96","1574724000 0.93","1574724300 0.99","1574724600 1","1574724900 1.02","1574725200 1.02","1574725500 1.08","1574725800 0.98","1574726100 0.99","1574726400 1.06","1574726700 1.06","1574727000 1.11","1574727300 1.08","1574727600 0.99","1574727900 1.02","1574728200 0.98","1574728500 0.93","1574728800 0.9","1574729100 0.94","1574729400 1.02","1574729700 0.97","1574730000 0.92","1574730300 0.94","1574730600 1","1574730900 1","1574731200 0.96","1574731500 0.99","1574731800 0.99","1574732100 0.88","1574732400 0.95","1574732700 0.94","1574733000 0.99","1574733300 0.99","1574733600 1","1574733900 0.99","1574734200 1","1574734500 1.05","1574734800 1.01","1574735100 1.05","1574735400 0.96","1574735700 1.01","1574736000 0.99","1574736300 0.95","1574736600 1","1574736900 1.02","1574737200 1.04","1574737500 1.04","1574737800 1.05","1574738100 1.1","1574738400 1.07","1574738700 1.06","1574739000 1.02","1574739300 0.96","1574739600 0.98","1574739900 1.04","1574740200 0.96","1574740500 0.95","1574740800 1.03","1574741100 1","1574741400 0.97","1574741700 1","1574742000 1","1574742300 1.06","1574742600 1.08","1574742900 1.14","1574743200 1.07","1574743500 1.03","1574743800 1.02","1574744100 1","1574744400 0.97","1574744700 0.92","1574745000 0.94","1574745300 0.94","1574745600 0.98","1574745900 1.02","1574746200 1.03","1574746500 1.03","1574746800 1.02","1574747100 1.04","1574747400 1","1574747700 1.03","1574748000 1.04","1574748300 1.03","1574748600 1.07","1574748900 1.03","1574749200 1.12","1574749500 1.05","1574749800 1.06","1574750100 1.09","1574750400 1.05","1574750700 1.11","1574751000 1.03","1574751300 1.02","1574751600 1.01","1574751900 1.02","1574752200 1","1574752500 1.01","1574752800 0.96","1574753100 1.06","1574753400 1.04","1574754000 0.92","1574754300 0.94","1574754600 0.97","1574754900 1","1574755200 0.99","1574755500 1","1574755800 0.97","1574756100 1.02","1574756400 1.03","1574756700 0.98","1574757000 0.98","1574757300 1.01","1574757600 0.95","1574757900 0.95","1574758200 0.97","1574758500 0.98","1574758800 0.99","1574759100 0.99","1574759400 1.01","1574759700 1.04","1574760000 0.99","1574760300 1.01","1574760600 1.09","1574760900 1.07","1574761200 1.06","1574761500 1.03","1574761800 1.08","1574762100 1.06","1574762400 1.06","1574762700 1.08","1574763000 1.13","1574763300 1.03","1574763600 0.98","1574763900 0.96","1574764200 1.03","1574764500 1","1574764800 0.96","1574765100 0.98","1574765400 0.96","1574765700 1.03","1574766000 0.99","1574766300 1","1574766600 0.98","1574766900 0.99","1574767200 0.94","1574767500 0.93","1574767800 0.95","1574768100 0.98","1574768400 0.99","1574768700 0.96","1574769000 0.92","1574769300 0.94","1574769600 0.92","1574769900 0.92","1574770200 0.92","1574770500 0.92","1574770800 0.91","1574771100 0.95","1574771400 0.97","1574771700 1","1574772000 0.98","1574772300 0.96","1574772600 0.85","1574772900 0.94","1574773200 0.94","1574773500 0.95","1574773800 0.97","1574774100 1.03","1574774400 1.05","1574774700 1.02","1574775000 1.04","1574775300 1.01","1574775600 1.15","1574775900 1.09","1574776200 0.98","1574776500 1.03","1574776800 1.06","1574777100 1.06","1574777400 1.05","1574777700 1.01","1574778000 0.98","1574778300 1.05","1574778600 1","1574778900 0.97","1574779200 1","1574779500 0.97","1574779800 0.91","1574780100 0.88","1574780400 0.87","1574780700 0.9","1574781000 0.89","1574781300 0.92","1574781600 0.99","1574781900 1","1574782200 0.96","1574782500 0.98","1574782800 0.97","1574783100 1.01","1574783400 1.04","1574783700 1.03","1574784000 1.03","1574784300 0.97","1574784600 1.03","1574784900 0.98","1574785200 0.93","1574785500 0.85","1574785800 0.84","1574786100 0.88","1574786400 0.84","1574786700 0.94","1574787000 0.98","1574787300 0.94","1574787600 0.95","1574787900 0.9","1574788200 0.94","1574788500 0.89","1574788800 0.88","1574789100 0.89","1574789400 0.89","1574789700 0.92","1574790000 0.93","1574790300 0.97","1574790600 0.98","1574790900 0.93","1574791200 0.91","1574791500 0.94","1574791800 0.96","1574792100 0.93","1574792400 0.89","1574792700 0.92","1574793000 0.99","1574793300 0.96","1574793600 0.98","1574793900 1.03","1574794200 0.98","1574794500 1.02","1574794800 1.01","1574795100 0.95","1574795400 0.9","1574795700 0.93","1574796000 0.9","1574796300 0.9","1574796600 0.94","1574796900 0.9","1574797200 0.92","1574797500 0.95","1574797800 0.93","1574798100 0.97","1574798400 0.96","1574798700 0.94","1574799000 0.94","1574799300 1","1574799600 0.98","1574799900 1.02","1574800200 1","1574800500 1","1574800800 0.97","1574801100 0.93","1574801400 0.87","1574801700 0.86","1574802000 0.95","1574802300 0.91","1574802600 0.89","1574802900 0.88","1574803200 0.92","1574803500 0.92","1574803800 0.95","1574804100 0.85","1574804400 0.88","1574804700 0.91","1574805000 0.91","1574805300 0.91","1574805600 0.95","1574805900 0.95","1574806200 0.91","1574806500 0.96","1574806800 0.92","1574807100 0.95","1574807400 0.91","1574807700 0.88","1574808000 0.96","1574808300 0.89","1574808600 0.92","1574808900 0.88","1574809200 0.97","1574809500 0.99","1574809800 0.93","1574810100 0.93","1574810400 0.91","1574810700 0.93","1574811000 0.9","1574811300 0.9","1574811600 0.89","1574811900 0.94","1574812200 0.93","1574812500 0.96","1574812800 0.94","1574813100 0.99","1574813400 1","1574813700 1.05","1574814000 1","1574814300 1.04","1574814600 1.13","1574814900 1.14","1574815200 1.1","1574815500 1.08","1574815800 1.05","1574816100 0.98","1574816400 0.94","1574816700 0.92","1574817000 0.92","1574817300 0.88","1574817600 0.99","1574817900 0.97","1574818200 0.92","1574818500 0.91","1574818800 0.98","1574819100 0.97","1574819400 1.05","1574819700 0.99","1574820000 0.96","1574820300 1","1574820600 0.99","1574820900 0.94","1574821200 0.95","1574821500 0.91","1574821800 0.94","1574822100 0.99","1574822400 1.01","1574822700 1","1574823000 1","1574823300 0.99","1574823600 0.98","1574823900 0.98","1574824200 0.99","1574824500 0.98","1574824800 0.91","1574825100 0.98","1574825400 0.99","1574825700 1.03","1574826000 0.94","1574826300 0.95","1574826600 0.95","1574826900 0.94","1574827200 0.89","1574827500 0.94","1574827800 1","1574828100 1.02","1574828400 0.98","1574828700 0.98","1574829000 0.96","1574829300 1.04","1574829600 1.04","1574829900 1","1574830200 0.97","1574830500 1.01","1574830800 0.99","1574831100 0.94","1574831400 0.89","1574831700 0.96","1574832000 0.99","1574832300 1.05","1574832600 1.03","1574832900 1.08","1574833200 1.09","1574833500 1.07","1574833800 1.04","1574834100 0.97","1574834400 0.99","1574834700 0.96","1574835000 1.03","1574835300 0.98","1574835600 0.97","1574835900 1","1574836200 1.03","1574836500 0.95","1574836800 0.92","1574837100 0.96","1574837400 0.93","1574837700 0.97","1574838000 0.96","1574838300 0.95","1574838600 1.03","1574838900 0.97","1574839200 1.01","1574839500 0.98","1574839800 1.03","1574840400 0.96","1574840700 0.99","1574841000 0.94","1574841300 0.95","1574841600 1.05","1574841900 1.01","1574842200 1.02","1574842500 1","1574842800 0.94","1574843100 0.99","1574843400 1.09","1574843700 0.99","1574844000 1.03","1574844300 1.01","1574844600 0.98","1574844900 1","1574845200 0.97","1574845500 1.03","1574845800 1.04","1574846100 1.04","1574846400 0.98","1574846700 1.05","1574847000 1.04","1574847300 1","1574847600 1.02","1574847900 0.99","1574848200 0.95","1574848500 0.93","1574848800 0.91","1574849100 0.97","1574849400 0.95","1574849700 0.93","1574850000 0.94","1574850300 0.91","1574850600 0.93","1574850900 0.92","1574851200 0.91","1574851500 0.97","1574851800 0.99","1574852100 0.98","1574852400 0.9","1574852700 0.96","1574853000 0.99","1574853300 1","1574853600 0.99","1574853900 1","1574854200 1.07","1574854500 1.07","1574854800 1.12","1574855100 1.05","1574855400 0.99","1574855700 0.99","1574856000 1.04","1574856300 1.07","1574856600 1.07","1574856900 1.08","1574857200 1.05","1574857500 1.01","1574857800 0.93","1574858100 0.98","1574858400 1","1574858700 1.03","1574859000 1.05","1574859300 1.05","1574859600 1.03","1574859900 0.99","1574860200 0.9","1574860500 0.94","1574860800 0.96","1574861100 1","1574861400 1","1574861700 1.01","1574862000 1","1574862300 1.03","1574862600 1","1574862900 0.99","1574863200 0.96","1574863500 0.93","1574863800 0.91","1574864100 0.98","1574864400 1.02","1574864700 0.93","1574865000 0.97","1574865300 0.96","1574865600 1.01","1574865900 0.98","1574866200 0.98","1574866500 1","1574866800 1.12","1574867100 1.12","1574867400 1.07","1574867700 1.07","1574868000 1.02","1574868300 1.01","1574868600 0.97","1574868900 1","1574869200 1.02","1574869500 1.02","1574869800 1.01","1574870100 0.98","1574870400 0.91","1574870700 0.91","1574871000 0.94","1574871300 0.94","1574871600 1","1574871900 0.99","1574872200 0.94","1574872500 0.95","1574872800 0.92","1574873100 0.91","1574873400 0.91","1574873700 0.89","1574874000 0.9","1574874300 0.91","1574874600 0.99","1574874900 0.95","1574875200 0.97","1574875500 1.03","1574875800 1.06","1574876100 1.01","1574876400 1.02","1574876700 0.99","1574877000 1","1574877300 0.99","1574877600 1.01","1574877900 1.04","1574878200 1.04","1574878500 1.05","1574878800 1.06","1574879100 1.04","1574879400 1.05","1574879700 1.09","1574880000 1.08","1574880300 1.06","1574880600 1.04","1574880900 0.98","1574881200 1","1574881500 1.02","1574881800 1.1","1574882100 1.02","1574882400 0.96","1574882700 0.89","1574883000 0.91","1574883300 1.04","1574883600 1","1574883900 1.02","1574884200 1.01","1574884500 1.04","1574884800 1.04","1574885100 1.08","1574885400 1.1","1574885700 1.12","1574886000 1.04","1574886300 1.02","1574886600 1.09","1574886900 1","1574887200 1.03","1574887500 1.03","1574887800 0.94","1574888100 0.95","1574888400 0.95","1574888700 0.92","1574889000 0.9","1574889300 0.9","1574889600 0.94","1574889900 0.96","1574890200 0.95","1574890500 0.93","1574890800 0.93","1574891100 0.99","1574891400 0.98","1574891700 0.99","1574892000 0.94","1574892300 1.02","1574892600 1.05","1574892900 1.01","1574893200 1.12","1574893500 1.07","1574893800 1.05","1574894100 1.03","1574894400 1.06","1574894700 1.03","1574895000 1.03","1574895300 1.02","1574895600 1.07","1574895900 1.02","1574896200 1.07","1574896500 1.04","1574896800 1.02","1574897100 1.05","1574897400 1.01","1574897700 0.98","1574898000 0.95","1574898300 0.98","1574898600 0.91","1574898900 0.98","1574899200 0.95","1574899500 1.01","1574899800 1.05","1574900100 1.01","1574900400 0.94","1574900700 0.93","1574901000 1","1574901300 0.92","1574901600 0.97","1574901900 1.05","1574902200 1","1574902500 1.01","1574902800 1.07","1574903100 1.15","1574903400 1.13","1574903700 1.07","1574904000 1.02","1574904300 1","1574904600 0.99","1574904900 0.97","1574905200 0.97","1574905500 0.96","1574905800 1.01","1574906100 1.01","1574906400 1.03","1574906700 1.01","1574907000 1.01","1574907300 0.93","1574907600 0.95","1574907900 0.95","1574908200 1.01","1574908500 1.03","1574908800 1.07","1574909100 1.11","1574909400 1.04","1574909700 1.01","1574910000 1","1574910300 1.02","1574910600 1.05","1574910900 1.02","1574911200 0.95","1574911500 0.94","1574911800 0.94","1574912100 0.92","1574912400 0.92","1574912700 0.85","1574913000 0.91","1574913300 0.9","1574913600 0.98","1574913900 0.94","1574914200 0.92","1574914500 0.99","1574914800 1","1574915100 1","1574915400 0.99","1574915700 1.02","1574916000 1.02","1574916300 1.03","1574916600 1","1574916900 1","1574917200 0.99","1574917500 1.03","1574917800 1.03","1574918100 1.03","1574918400 1.01","1574918700 0.93","1574919000 0.93","1574919300 0.93","1574919600 1.03","1574919900 1","1574920200 1.02","1574920500 1.02","1574920800 0.97","1574921100 0.98","1574921400 1.05","1574921700 1.1","1574922000 1.09","1574922300 1.05","1574922600 1.04","1574922900 1.03","1574923200 1.03","1574923500 0.97","1574923800 0.99","1574924100 0.98","1574924400 1","1574924700 1","1574925000 0.96","1574925300 0.96","1574925600 0.97","1574925900 1","1574926200 0.95","1574926800 1.08","1574927100 1.05","1574927400 1.04","1574927700 1","1574928000 1.07","1574928300 1.05","1574928600 1.03","1574928900 0.99","1574929200 0.97","1574929500 0.99","1574929800 0.98","1574930100 1","1574930400 1.05","1574930700 1.08","1574931000 0.98","1574931300 1","1574931600 1","1574931900 1","1574932200 0.98","1574932500 1.02","1574932800 0.99","1574933100 1.09","1574933400 1.06","1574933700 1.01","1574934000 1.04","1574934300 0.99","1574934600 0.96","1574934900 0.99","1574935200 1.01","1574935500 0.98","1574935800 0.96","1574936100 0.95","1574936400 1.01","1574936700 0.95","1574937000 0.99","1574937300 1.01","1574937600 1","1574937900 1","1574938200 1.04","1574938500 1","1574938800 0.99","1574939100 1.04","1574939400 1.12","1574939700 1.09","1574940000 1.09","1574940300 1.14","1574940600 1.14","1574940900 1.06","1574941200 1.09","1574941500 1.1","1574941800 1.1","1574942100 1.03","1574942400 1","1574942700 1.06","1574943000 1.09","1574943300 1.11","1574943600 1.1","1574943900 1.07","1574944200 1.04","1574944500 0.99","1574944800 1.04","1574945100 0.99","1574945400 0.98","1574945700 1.04","1574946000 1.01","1574946300 0.98","1574946600 0.98","1574946900 1.04","1574947200 0.96","1574947500 0.91","1574947800 0.99","1574948100 0.99","1574948400 0.98","1574948700 0.95","1574949000 0.88","1574949300 0.93","1574949600 0.98","1574949900 1","1574950200 1.01","1574950500 1.01","1574950800 0.99","1574951100 1","1574951400 1","1574951700 0.97","1574952000 0.96","1574952300 1.03","1574952600 0.96","1574952900 0.91","1574953200 1.01","1574953500 0.94","1574953800 0.93","1574954100 0.94","1574954400 0.9","1574954700 0.89","1574955000 0.99","1574955300 0.93","1574955600 0.91","1574955900 0.89","1574956200 0.93","1574956500 0.93","1574956800 0.92","1574957100 0.95","1574957400 0.9","1574957700 0.93","1574958000 0.93","1574958300 0.97","1574958600 0.9","1574958900 0.89","1574959200 0.89","1574959500 0.92","1574959800 0.96","1574960100 0.94","1574960400 0.96","1574960700 0.97","1574961000 0.96","1574961300 0.93","1574961600 0.89","1574961900 0.93","1574962200 0.84","1574962500 0.85","1574962800 0.88","1574963100 0.99","1574963400 0.89","1574963700 0.91","1574964000 0.97","1574964300 0.99","1574964600 1.01","1574964900 1.01","1574965200 0.94","1574965500 0.97","1574965800 0.96","1574966100 0.97","1574966400 0.96","1574966700 0.99","1574967000 0.98","1574967300 1.02","1574967600 0.98","1574967900 0.93","1574968200 1.01","1574968500 0.91","1574968800 0.94","1574969100 0.94","1574969400 0.94","1574969700 0.96","1574970000 0.9","1574970300 0.95","1574970600 0.93","1574970900 0.96","1574971200 1.02","1574971500 1.06","1574971800 1.02","1574972100 1","1574972400 1.01","1574972700 0.97","1574973000 0.9","1574973300 0.95","1574973600 0.97","1574973900 0.99","1574974200 0.99","1574974500 0.93","1574974800 0.99","1574975100 1.02","1574975400 0.96","1574975700 0.95","1574976000 0.91","1574976300 0.96","1574976600 0.95","1574976900 0.97","1574977200 0.92","1574977500 0.94","1574977800 0.94","1574978100 0.97","1574978400 0.96","1574978700 0.93","1574979000 0.98","1574979300 1","1574979600 1.05","1574979900 0.97","1574980200 0.99","1574980500 0.98","1574980800 1.01","1574981100 0.9","1574981400 0.89","1574981700 0.91","1574982000 0.96","1574982300 0.96","1574982600 0.93","1574982900 0.92","1574983200 0.99","1574983500 1","1574983800 0.99","1574984100 1","1574984400 1.11","1574984700 1.06","1574985000 1.06","1574985300 1.09","1574985600 1.04","1574985900 0.95","1574986200 0.91","1574986500 0.91","1574986800 0.9","1574987100 1","1574987400 0.95","1574987700 0.96","1574988000 0.93","1574988300 0.98","1574988600 0.9","1574988900 1.02","1574989200 0.97","1574989500 1","1574989800 0.94","1574990100 0.97","1574990400 1","1574990700 0.98","1574991000 0.97","1574991300 0.89","1574991600 0.94","1574991900 0.98","1574992200 0.99","1574992500 0.99","1574992800 0.98","1574993100 0.97","1574993400 0.95","1574993700 0.95","1574994000 1.02","1574994300 0.97","1574994600 0.93","1574994900 0.95","1574995200 0.97","1574995500 1","1574995800 1.01","1574996100 0.98","1574996400 0.94","1574996700 0.94","1574997000 0.92","1574997300 0.9","1574997600 0.93","1574997900 0.87","1574998200 0.88","1574998500 0.89","1574998800 0.83","1574999100 0.86","1574999400 0.96","1574999700 0.94","1575000000 0.98","1575000300 0.9","1575000600 0.96","1575000900 0.99","1575001200 0.97","1575001500 0.98","1575001800 0.95","1575002100 0.91","1575002400 0.92","1575002700 0.96","1575003000 1.01","1575003300 0.99","1575003600 0.95","1575003900 0.91","1575004200 0.87","1575004500 0.89","1575004800 0.91","1575005100 0.88","1575005400 0.91","1575005700 0.91","1575006000 0.89","1575006300 0.91","1575006600 0.91","1575006900 0.91","1575007200 0.88","1575007500 0.94","1575007800 0.9","1575008100 0.95","1575008400 0.97","1575008700 0.98","1575009000 0.94","1575009300 0.9","1575009600 0.91","1575009900 0.89","1575010200 0.93","1575010500 0.91","1575010800 0.98","1575011100 1.02","1575011400 0.98","1575011700 1.02","1575012000 1.03","1575012300 0.98","1575012600 1.01","1575013200 1.04","1575013500 1.07","1575013800 1","1575014100 1.02","1575014400 0.99","1575014700 0.99","1575015000 0.97","1575015300 0.99","1575015600 1.02","1575015900 1.01","1575016200 0.98","1575016500 0.98","1575016800 0.94","1575017100 0.95","1575017400 0.91","1575017700 0.92","1575018000 0.91","1575018300 0.95","1575018600 0.91","1575018900 0.89","1575019200 0.94","1575019500 0.96","1575019800 0.93","1575020100 0.91","1575020400 0.92","1575020700 0.91","1575021000 0.95","1575021300 1.03","1575021600 0.99","1575021900 0.99","1575022200 0.92","1575022500 0.93","1575022800 0.89","1575023100 0.9","1575023400 0.94","1575023700 0.93","1575024000 0.95","1575024300 0.94","1575024600 0.96","1575024900 0.96","1575025200 0.99","1575025500 1.05","1575025800 0.95","1575026100 0.89","1575026400 0.89","1575026700 0.88","1575027000 0.9","1575027300 0.91","1575027600 0.83","1575027900 0.93","1575028200 0.95","1575028500 0.94","1575028800 0.99","1575029100 0.99","1575029400 1.02","1575029700 0.94","1575030000 0.95","1575030300 0.92","1575030600 0.96","1575030900 0.98","1575031200 0.93","1575031500 1","1575031800 1.01","1575032100 0.99","1575032400 1","1575032700 0.95","1575033000 0.93","1575033300 0.94","1575033600 0.97","1575033900 0.96","1575034200 0.95","1575034500 1.01","1575034800 0.97","1575035100 0.94","1575035400 0.92","1575035700 0.92","1575036000 0.92","1575036300 0.97","1575036600 0.92","1575036900 0.9","1575037200 0.97","1575037500 0.94","1575037800 0.9","1575038100 0.99","1575038400 1.01","1575038700 1.01","1575039000 0.95","1575039300 1","1575039600 1.03","1575039900 1","1575040200 1.01","1575040500 0.99","1575040800 1.01","1575041100 1.02","1575041400 0.99","1575041700 0.97","1575042000 0.97","1575042300 0.95","1575042600 0.97","1575042900 0.96","1575043200 0.96","1575043500 0.92","1575043800 0.91","1575044100 0.86","1575044400 0.9","1575044700 0.91","1575045000 0.91","1575045300 0.91","1575045600 0.89","1575045900 0.87","1575046200 0.88","1575046500 0.89","1575046800 0.9","1575047100 0.91","1575047400 0.88","1575047700 0.88","1575048000 0.85","1575048300 0.96","1575048600 0.9","1575048900 0.91","1575049200 0.99","1575049500 1.02","1575049800 0.96","1575050100 0.95","1575050400 0.93","1575050700 0.89","1575051000 0.95","1575051300 0.94","1575051600 0.99","1575051900 1.03","1575052200 1.03","1575052500 0.97","1575052800 0.99","1575053100 1.02","1575053400 1.03","1575053700 0.98","1575054000 0.99","1575054300 1.02","1575054600 1.07","1575054900 1.07","1575055200 1.09","1575055500 1.09","1575055800 1.04","1575056100 1.02","1575056400 0.98","1575056700 0.98","1575057000 0.96","1575057300 0.95","1575057600 0.92","1575057900 0.95","1575058200 0.95","1575058500 0.97","1575058800 1.03","1575059100 1.02","1575059400 1.05","1575059700 1.01","1575060000 0.97","1575060300 0.95","1575060600 0.94","1575060900 0.92","1575061200 0.95","1575061500 1.01","1575061800 1.01","1575062100 0.99","1575062400 1","1575062700 0.97","1575063000 1","1575063300 0.9","1575063600 0.88","1575063900 0.97","1575064200 1.01","1575064500 0.99","1575064800 0.99","1575065100 1.04","1575065400 0.23","1575065700 0.49","1575066000 0.64","1575066300 0.87","1575066600 0.93","1575066900 0.92","1575067200 1","1575067500 2.01","1575067800 2.61","1575068100 0.46","1575068400 0.72","1575068700 0.9","1575069000 0.95","1575069300 1.05","1575069600 1.03","1575069900 1.18","1575070200 1.13","1575070500 1.11","1575070800 1.09","1575071100 1.08","1575071400 1.04","1575071700 1.02","1575072000 1.03","1575072300 1.15","1575072600 1.21","1575072900 1.17","1575073200 1.22","1575073500 1.28","1575073800 1.33","1575074100 1.32","1575074400 1.19","1575074700 1.21","1575075000 1.34","1575075300 1.47","1575075600 1.41","1575075900 1.25","1575076200 1.19","1575076500 1.16","1575076800 1.13","1575077100 1.11","1575077400 2.35","1575077700 2.02","1575078000 0.1","1575078300 0.5","1575078600 0.59","1575078900 0.77","1575079200 0.83","1575079500 1.01","1575079800 1.07","1575080100 1.22","1575080400 4.14","1575080700 0.1","1575081000 0.34","1575081300 0.68","1575081600 0.81","1575081900 0.95","1575082200 1","1575082500 1.05","1575082800 1.2","1575083100 1.31","1575083400 1.25","1575083700 1.37","1575084000 1.46","1575084300 1.52","1575084600 1.44","1575084900 1.41","1575085200 1.48","1575085500 1.48","1575085800 1.38","1575086100 1.37","1575086400 1.58","1575086700 1.56","1575087000 1.47","1575087300 1.29","1575087600 1.44","1575087900 1.4","1575088200 1.29","1575088500 1.25","1575088800 1.31","1575089100 1.36","1575089400 1.33","1575089700 1.4","1575090000 1.45","1575090300 1.54","1575090600 1.58","1575090900 1.44","1575091200 1.3","1575091500 1.39","1575091800 1.42","1575092100 1.45","1575092400 1.48","1575092700 1.57","1575093000 1.61","1575093300 1.55","1575093600 1.46","1575093900 1.52","1575094200 1.46","1575094500 1.44","1575094800 1.36","1575095100 1.47","1575095400 1.52","1575095700 1.5","1575096000 1.4","1575096300 1.62","1575096600 1.54","1575096900 1.53","1575097200 1.49","1575097500 1.45","1575097800 1.54","1575098100 1.47","1575098400 1.43","1575098700 1.42","1575099000 1.55","1575099600 1.4","1575099900 1.3","1575100200 1.37","1575100500 1.34","1575100800 1.24","1575101100 1.31","1575101400 1.32","1575101700 1.38","1575102000 1.38","1575102300 1.26","1575102600 1.43","1575102900 1.49","1575103200 1.4","1575103500 1.37","1575103800 1.35","1575104100 1.47","1575104400 1.43","1575104700 1.42","1575105000 1.52","1575105300 1.47","1575105600 1.46","1575105900 1.33","1575106200 1.44","1575106500 1.48","1575106800 1.49","1575107100 1.38","1575107400 1.38","1575107700 1.54","1575108000 1.53","1575108300 1.53","1575108600 1.44","1575108900 1.62","1575109200 1.57","1575109500 1.44","1575109800 1.42","1575110100 1.42","1575110400 1.42","1575110700 1.34","1575111000 1.26","1575111300 1.3","1575111600 1.39","1575111900 1.38","1575112200 1.51","1575112500 1.53","1575112800 1.69","1575113100 1.65","1575113400 1.58","1575113700 1.43","1575114000 1.55","1575114300 1.48","1575114600 1.38","1575114900 1.35","1575115200 1.39","1575115500 1.5","1575115800 1.47","1575116100 1.44","1575116400 1.53","1575116700 1.43","1575117000 1.41","1575117300 1.38","1575117600 1.46","1575117900 1.56","1575118200 1.48","1575118500 1.38","1575118800 1.41","1575119100 1.52","1575119400 1.45","1575119700 1.45","1575120000 1.31","1575120300 1.4","1575120600 1.42","1575120900 1.35","1575121200 1.23","1575121500 1.33","1575121800 0.72","1575122100 1.32","1575122400 1.56","1575122700 0.24","1575123000 0.83","1575123300 0.28","1575123600 0.73","1575123900 0.07","1575124200 0.24","1575124500 0.26","1575124800 0.56","1575125100 0.76","1575125400 0.91","1575125700 0.98","1575126000 1.06","1575126300 1.12","1575126600 1.24","1575126900 1.23","1575127200 1.25","1575127500 1.24","1575127800 1.3","1575128100 1.35","1575128400 1.35","1575128700 1.27","1575129000 1.3","1575129300 1.33","1575129600 1.27","1575129900 1.23","1575130200 1.24","1575130500 1.23","1575130800 1.28","1575131100 1.31","1575131400 1.22","1575131700 1.16","1575132000 1.18","1575132300 1.17","1575132600 1.2","1575132900 1.19","1575133200 1.22","1575133500 1.2","1575133800 1.24","1575134100 1.33","1575134400 1.33","1575134700 1.31","1575135000 1.36","1575135300 1.39","1575135600 1.42","1575135900 1.33","1575136200 1.3","1575136500 1.32","1575136800 1.29","1575137100 1.23","1575137400 1.25","1575137700 1.35","1575138000 1.31","1575138300 1.29","1575138600 1.25","1575138900 1.28","1575139200 1.29","1575139500 1.28","1575139800 1.26","1575140100 1.26","1575140400 1.26","1575140700 1.3","1575141000 1.36","1575141300 1.39","1575141600 1.33","1575141900 1.4","1575142200 1.38","1575142500 1.27","1575142800 1.33","1575143100 1.37","1575143400 1.3","1575143700 1.19","1575144000 1.27","1575144300 1.34","1575144600 1.25","1575144900 1.24","1575145200 1.35","1575145500 1.28","1575145800 1.3","1575146100 1.3","1575146400 1.4","1575146700 1.47","1575147000 1.4","1575147300 1.38","1575147600 1.35","1575147900 1.44","1575148200 1.39","1575148500 1.36","1575148800 1.38","1575149100 1.48","1575149400 1.43","1575149700 1.38","1575150000 1.32","1575150300 1.33","1575150600 1.32","1575150900 1.37","1575151200 1.3","1575151500 1.21","1575151800 1.19","1575152100 1.28","1575152400 1.24","1575152700 1.2","1575153000 1.2","1575153300 1.19","1575153600 1.18","1575153900 1.31","1575154200 1.26","1575154500 1.3","1575154800 1.3","1575155100 1.17","1575155400 1.2","1575155700 1.24","1575156000 1.24","1575156300 1.18","1575156600 1.34","1575156900 1.38","1575157200 1.4","1575157500 1.29","1575157800 1.32","1575158100 1.33","1575158400 1.29","1575158700 1.3","1575159000 1.33","1575159300 1.34","1575159600 1.28","1575159900 1.26","1575160200 1.31","1575160500 1.33","1575160800 1.29","1575161100 1.26","1575161400 1.26","1575161700 1.3","1575162000 1.32","1575162300 1.29","1575162600 1.35","1575162900 1.41","1575163200 1.23","1575163500 1.24","1575163800 1.29","1575164100 1.37","1575164400 1.39","1575164700 1.3","1575165000 1.31","1575165300 1.34","1575165600 1.3","1575165900 1.31","1575166200 1.29","1575166500 1.27","1575166800 1.35","1575167100 1.29","1575167400 1.33","1575167700 1.24","1575168000 1.33","1575168300 1.29","1575168600 1.29","1575168900 1.29","1575169200 1.35","1575169500 1.34","1575169800 1.28","1575170100 1.24","1575170400 1.3","1575170700 1.26","1575171000 1.23","1575171300 1.39","1575171600 1.41","1575171900 1.43","1575172200 1.41","1575172500 1.41","1575172800 1.39","1575173100 1.38","1575173400 1.33","1575173700 1.29","1575174000 1.33","1575174300 1.34","1575174600 1.28","1575174900 1.3","1575175200 1.29","1575175500 1.25","1575175800 1.24","1575176100 2.39","1575176400 2.39","1575176700 0.41","1575177000 0.59","1575177300 0.81","1575177600 0.92","1575177900 0.97","1575178200 1.1","1575178500 1.12","1575178800 1.19","1575179100 1.12","1575179400 1.25","1575179700 1.22","1575180000 1.17","1575180300 1.23","1575180600 1.27","1575180900 1.16","1575181200 1.2","1575181500 1.22","1575181800 1.31","1575182100 1.23","1575182400 1.22","1575182700 1.25","1575183000 1.31","1575183300 1.3","1575183600 1.29","1575183900 1.19","1575184200 1.19","1575184500 1.27","1575184800 1.24","1575185100 1.23","1575185400 1.21","1575186000 1.18","1575186300 1.2","1575186600 1.21","1575186900 1.28","1575187200 1.31","1575187500 1.26","1575187800 1.26","1575188100 1.26","1575188400 0.31","1575188700 0.59","1575189000 0.77","1575189300 1.02","1575189600 1.02","1575189900 1.05","1575190200 1.06","1575190500 1.16","1575190800 1.26","1575191100 1.3","1575191400 1.27","1575191700 1.25","1575192000 1.24","1575192300 1.31","1575192600 1.29","1575192900 1.29","1575193200 1.37","1575193500 1.38","1575193800 1.31","1575194100 1.36","1575194400 1.33","1575194700 1.24","1575195000 1.16","1575195300 1.28","1575195600 1.29","1575195900 1.3","1575196200 1.27","1575196500 1.28","1575196800 1.34","1575197100 1.27","1575197400 1.28","1575197700 1.32","1575198000 1.31","1575198300 1.32","1575198600 1.31","1575198900 1.22","1575199200 1.18","1575199500 1.3","1575199800 1.26","1575200100 1.22","1575200400 1.3","1575200700 1.26","1575201000 1.27","1575201300 1.23","1575201600 1.31","1575201900 1.28","1575202200 1.24","1575202500 1.24","1575202800 1.2","1575203100 1.25","1575203400 1.27","1575203700 1.23","1575204000 1.2","1575204300 1.41","1575204600 1.48","1575204900 1.36","1575205200 1.29","1575205500 1.26","1575205800 1.3","1575206100 1.28","1575206400 1.28","1575206700 1.27","1575207000 1.28","1575207300 1.26","1575207600 1.25","1575207900 1.16","1575208200 1.32","1575208500 1.38","1575208800 1.39","1575209100 1.31","1575209400 1.34","1575209700 1.31","1575210000 1.25","1575210300 1.37","1575210600 1.38","1575210900 1.38","1575211200 1.31","1575211500 1.28","1575211800 1.24","1575212100 1.25","1575212400 1.29","1575212700 1.22","1575213000 1.22","1575213300 1.19","1575213600 1.27","1575213900 1.38","1575214200 1.4","1575214500 1.4","1575214800 1.33","1575215100 1.35","1575215400 1.36","1575215700 1.33","1575216000 1.33","1575216300 1.27","1575216600 1.4","1575216900 1.44","1575217200 1.39","1575217500 1.34","1575217800 1.35","1575218100 1.27","1575218400 1.25","1575218700 1.25","1575219000 1.31","1575219300 1.34","1575219600 1.35","1575219900 1.3","1575220200 1.28","1575220500 1.27","1575220800 1.31","1575221100 1.29","1575221400 1.28","1575221700 1.3","1575222000 1.26","1575222300 1.26","1575222600 1.26","1575222900 1.33","1575223200 1.36","1575223500 1.3","1575223800 1.23","1575224100 1.29","1575224400 2.86","1575224700 3.24","1575225000 0.33","1575225300 0.56","1575225600 0.83","1575225900 0.98","1575226200 1.08","1575226500 1.08","1575226800 1.22","1575227100 1.2","1575227400 1.19","1575227700 1.2","1575228000 1.3","1575228300 1.35","1575228600 1.28","1575228900 1.3","1575229200 1.31","1575229500 1.3","1575229800 1.32","1575230100 1.42","1575230400 1.44","1575230700 1.36","1575231000 1.35","1575231300 1.34","1575231600 1.26","1575231900 1.25","1575232200 1.25","1575232500 1.21","1575232800 1.29","1575233100 1.34","1575233400 1.33","1575233700 1.36","1575234000 1.35","1575234300 1.46","1575234600 1.4","1575234900 1.32","1575235200 1.29","1575235500 1.31","1575235800 1.32","1575236100 1.39","1575236400 1.38","1575236700 1.37","1575237000 1.32","1575237300 1.3","1575237600 1.26","1575237900 1.31","1575238200 1.32","1575238500 1.26","1575238800 1.32","1575239100 1.33","1575239400 1.41","1575239700 1.33","1575240000 1.41","1575240300 1.34","1575240600 1.35","1575240900 1.36","1575241200 1.39","1575241500 1.35","1575241800 1.37","1575242100 1.28","1575242400 1.32","1575242700 1.3","1575243000 1.28","1575243300 1.3","1575243600 1.34","1575243900 1.3","1575244200 1.3","1575244500 1.26","1575244800 1.24","1575245100 1.23","1575245400 1.29","1575245700 1.16","1575246000 1.17","1575246300 1.35","1575246600 1.25","1575246900 1.29","1575247200 1.34","1575247500 1.36","1575247800 1.36","1575248100 1.34","1575248400 1.27","1575248700 1.3","1575249000 1.27","1575249300 1.33","1575249600 1.34","1575249900 1.27","1575250200 1.32","1575250500 1.39","1575250800 1.39","1575251100 1.36","1575251400 1.34","1575251700 1.33","1575252000 1.28","1575252300 1.28","1575252600 1.35","1575252900 1.3","1575253200 1.36","1575253500 1.4","1575253800 1.5","1575254100 1.53","1575254400 1.42","1575254700 1.31","1575255000 1.35","1575255300 1.34","1575255600 1.37","1575255900 1.34","1575256200 1.44","1575256500 1.4","1575256800 1.43","1575257100 1.27","1575257400 1.2","1575257700 1.23","1575258000 1.37","1575258300 1.36","1575258600 1.3","1575258900 1.36","1575259200 1.4","1575259500 1.38","1575259800 1.35","1575260100 1.34","1575260400 1.21","1575260700 1.23","1575261000 1.19","1575261300 1.37","1575261600 1.3","1575261900 1.39","1575262200 1.33","1575262500 1.35","1575262800 1.36","1575263100 1.25","1575263400 1.22","1575263700 1.31","1575264000 1.36","1575264300 1.33","1575264600 1.31","1575264900 1.29","1575265200 1.33","1575265500 1.3","1575265800 1.2","1575266100 1.24","1575266400 1.28","1575266700 1.27","1575267000 1.27","1575267300 1.23","1575267600 1.32","1575267900 1.28","1575268200 1.31","1575268500 1.25","1575268800 1.32","1575269100 1.34","1575269400 1.28","1575269700 1.27","1575270000 1.34","1575270300 1.39","1575270600 1.33","1575270900 1.26","1575271200 1.37","1575271500 1.43","1575271800 1.41","1575272400 1.28","1575272700 1.27","1575273000 1.31","1575273300 1.31","1575273600 1.25","1575273900 1.28","1575274200 1.26","1575274500 1.27","1575274800 1.2","1575275100 1.16","1575275400 1.18","1575275700 1.26","1575276000 1.3","1575276300 1.27","1575276600 1.31","1575276900 1.34","1575277200 1.38","1575277500 1.46","1575277800 1.4","1575278100 1.38","1575278400 1.34","1575278700 1.25","1575279000 1.26","1575279300 1.37","1575279600 1.33","1575279900 1.33","1575280200 1.38","1575280500 1.43","1575280800 1.36","1575281100 1.28","1575281400 1.33","1575281700 1.28","1575282000 1.28","1575282300 1.25","1575282600 1.27","1575282900 1.25","1575283200 1.22","1575283500 1.25","1575283800 1.34","1575284100 1.36","1575284400 1.37","1575284700 1.29","1575285000 1.27","1575285300 1.27","1575285600 1.28","1575285900 1.25","1575286200 1.3","1575286500 1.31","1575286800 1.36","1575287100 1.31","1575287400 1.36","1575287700 1.44","1575288000 1.43","1575288300 1.31","1575288600 1.33","1575288900 1.44","1575289200 1.47","1575289500 1.41","1575289800 1.26","1575290100 1.32","1575290400 1.22","1575290700 1.29","1575291000 1.22","1575291300 1.21","1575291600 1.23","1575291900 1.14","1575292200 1.12","1575292500 1.27","1575292800 1.28","1575293100 1.22","1575293400 1.29","1575293700 1.27","1575294000 1.28","1575294300 1.37","1575294600 1.35","1575294900 1.26","1575295200 1.31","1575295500 1.28","1575295800 1.28","1575296100 1.27","1575296400 1.28","1575296700 1.27","1575297000 1.34","1575297300 1.28","1575297600 1.38","1575297900 1.31","1575298200 1.27","1575298500 1.26","1575298800 1.27","1575299100 1.29","1575299400 1.32","1575299700 1.24","1575300000 1.24","1575300300 1.21","1575300600 1.2","1575300900 1.21","1575301200 1.31","1575301500 1.19","1575301800 1.27","1575302100 1.23","1575302400 1.19","1575302700 1.19","1575303000 1.23","1575303300 1.22","1575303600 1.19","1575303900 1.21","1575304200 1.28","1575304500 1.31","1575304800 1.28","1575305100 1.39","1575305400 1.41","1575305700 1.42","1575306000 1.33","1575306300 1.29","1575306600 1.27","1575306900 1.2","1575307200 1.18","1575307500 1.24","1575307800 1.23","1575308100 1.26","1575308400 1.27","1575308700 1.25","1575309000 1.28","1575309300 1.34","1575309600 1.24","1575309900 1.25","1575310200 1.32","1575310500 1.31","1575310800 1.25","1575311100 1.15","1575311400 1.23","1575311700 1.25","1575312000 1.22","1575312300 1.23","1575312600 1.26","1575312900 1.23","1575313200 1.25","1575313500 1.2","1575313800 1.21","1575314100 1.17","1575314400 1.27","1575314700 1.22","1575315000 1.2","1575315300 1.32","1575315600 1.32","1575315900 1.31","1575316200 1.36","1575316500 1.36","1575316800 1.44","1575317100 1.51","1575317400 1.46","1575317700 1.41","1575318000 1.43","1575318300 1.31","1575318600 1.33","1575318900 1.35","1575319200 1.36","1575319500 1.39","1575319800 1.25","1575320100 1.28","1575320400 1.24","1575320700 1.31","1575321000 1.21","1575321300 1.16","1575321600 1.16","1575321900 1.19","1575322200 1.18","1575322500 1.26","1575322800 1.34","1575323100 1.35","1575323400 1.29","1575323700 1.26","1575324000 1.41","1575324300 1.43","1575324600 1.38","1575324900 1.3","1575325200 1.34","1575325500 1.33","1575325800 1.33","1575326100 1.21","1575326400 1.23","1575326700 1.19","1575327000 1.24","1575327300 1.23","1575327600 1.28","1575327900 1.25","1575328200 1.27","1575328500 1.26","1575328800 1.32","1575329100 1.28","1575329400 1.3","1575329700 1.23","1575330000 1.21","1575330300 1.19","1575330600 1.22","1575330900 1.22","1575331200 1.27","1575331500 1.36","1575331800 1.35","1575332100 1.27","1575332400 1.26","1575332700 1.26","1575333000 1.28","1575333300 1.29","1575333600 1.25","1575333900 1.38","1575334200 1.45","1575334500 1.41","1575334800 1.43","1575335100 1.48","1575335400 1.44","1575335700 1.41","1575336000 1.32","1575336300 1.37","1575336600 1.49","1575336900 1.39","1575337200 1.28","1575337500 1.22","1575337800 1.22","1575338100 1.26","1575338400 1.28","1575338700 1.25","1575339000 1.25","1575339300 1.3","1575339600 1.27","1575339900 1.22","1575340200 1.27","1575340500 1.38","1575340800 1.39","1575341100 1.27","1575341400 1.27","1575341700 1.28","1575342000 1.27","1575342300 1.25","1575342600 1.2","1575342900 1.24","1575343200 1.21","1575343500 1.18","1575343800 1.2","1575344100 1.2","1575344400 1.22","1575344700 1.28","1575345000 1.18","1575345300 1.17","1575345600 1.18","1575345900 1.13","1575346200 1.13","1575346500 1.19","1575346800 1.27","1575347100 1.27","1575347400 1.27","1575347700 1.33","1575348000 1.31","1575348300 1.36","1575348600 1.32","1575348900 1.3","1575349200 1.28","1575349500 1.31","1575349800 1.24","1575350100 1.25","1575350400 1.24","1575350700 1.19","1575351000 1.11","1575351300 1.15","1575351600 1.31","1575351900 1.31","1575352200 1.4","1575352500 1.27","1575352800 1.29","1575353100 1.28","1575353400 1.25","1575353700 1.31","1575354000 1.37","1575354300 1.3","1575354600 1.21","1575354900 1.23","1575355200 1.33","1575355500 1.34","1575355800 1.29","1575356100 1.21","1575356400 2.88","1575356700 3","1575357000 3.28","1575357300 0.24","1575357600 0.43","1575357900 0.73","1575358200 0.99","1575358800 1.09","1575359100 1.22","1575359400 1.22","1575359700 1.17","1575360000 1.11","1575360300 1.12","1575360600 1.09","1575360900 1.13","1575361200 1.11","1575361500 1.1","1575361800 1.19","1575362100 1.29","1575362400 1.31","1575362700 1.25","1575363000 1.32","1575363300 1.39","1575363600 1.31","1575363900 1.28","1575364200 1.29","1575364500 1.27","1575364800 1.18","1575365100 1.15","1575365400 1.23","1575365700 1.24","1575366000 1.22","1575366300 1.23","1575366600 1.29","1575366900 1.34","1575367200 1.42","1575367500 1.31","1575367800 1.3","1575368100 1.29","1575368400 1.33","1575368700 1.31","1575369000 1.37","1575369300 1.32","1575369600 1.29","1575369900 1.22","1575370200 1.14","1575370500 1.17","1575370800 1.2","1575371100 1.16","1575371400 1.15","1575371700 1.24","1575372000 1.25","1575372300 1.29","1575372600 1.2","1575372900 1.22","1575373200 1.24","1575373500 1.21","1575373800 1.19","1575374100 1.21","1575374400 1.28","1575374700 1.26","1575375000 1.17","1575375300 1.16","1575375600 1.26","1575375900 1.31","1575376200 1.34","1575376500 1.33","1575376800 1.27","1575377100 1.28","1575377400 1.27","1575377700 1.23","1575378000 1.28","1575378300 1.27","1575378600 1.21","1575378900 1.22","1575379200 1.25","1575379500 1.36","1575379800 1.33","1575380100 1.34","1575380400 1.3","1575380700 1.34","1575381000 1.33","1575381300 1.36","1575381600 1.41","1575381900 1.41","1575382200 1.44","1575382500 1.42","1575382800 1.42","1575383100 1.44","1575383400 1.36","1575383700 1.24","1575384000 1.19","1575384300 1.23","1575384600 1.24","1575384900 1.28","1575385200 1.34","1575385500 1.36","1575385800 1.43","1575386100 1.37","1575386400 1.36","1575386700 1.37","1575387000 1.39","1575387300 1.33","1575387600 1.33","1575387900 1.37","1575388200 1.33","1575388500 1.33","1575388800 1.29","1575389100 1.35","1575389400 1.37","1575389700 1.42","1575390000 1.41","1575390300 1.4","1575390600 1.4","1575390900 1.33","1575391200 1.3","1575391500 1.3","1575391800 1.33","1575392100 1.35","1575392400 1.26","1575392700 1.36","1575393000 1.4","1575393300 1.48","1575393600 1.37","1575393900 1.35","1575394200 1.36","1575394500 1.39","1575394800 1.31","1575395100 1.28","1575395400 1.26","1575395700 1.28","1575396000 1.36","1575396300 1.32","1575396600 1.28","1575396900 1.32","1575397200 1.35","1575397500 1.27","1575397800 1.32","1575398100 1.29","1575398400 1.22","1575398700 1.25","1575399000 1.14","1575399300 1.19","1575399600 1.23","1575399900 1.15","1575400200 1.18","1575400500 1.18","1575400800 1.21","1575401100 1.18","1575401400 1.18","1575401700 1.35","1575402000 1.39","1575402300 1.35","1575402600 1.25","1575402900 1.26","1575403200 1.25","1575403500 1.32","1575403800 1.28","1575404100 1.26","1575404400 1.21","1575404700 1.22","1575405000 1.17","1575405300 1.28","1575405600 1.29","1575405900 1.29","1575406200 1.29","1575406500 1.33","1575406800 1.32","1575407100 1.29","1575407400 1.28","1575407700 1.28","1575408000 1.31","1575408300 1.25","1575408600 1.21","1575408900 1.19","1575409200 1.3","1575409500 1.4","1575409800 1.35","1575410100 1.33","1575410400 1.36","1575410700 1.31","1575411000 1.25","1575411300 1.18","1575411600 1.28","1575411900 1.32","1575412200 1.21","1575412500 1.19","1575412800 1.2","1575413100 1.31","1575413400 1.36","1575413700 1.37","1575414000 1.37","1575414300 1.35","1575414600 1.37","1575414900 1.3","1575415200 1.28","1575415500 1.33","1575415800 1.39","1575416100 1.32","1575416400 1.29","1575416700 1.3","1575417000 1.31","1575417300 1.3","1575417600 1.28","1575417900 1.23","1575418200 1.22","1575418500 1.18","1575418800 1.19","1575419100 1.24","1575419400 1.23","1575419700 1.21","1575420000 1.13","1575420300 1.14","1575420600 1.21","1575420900 1.28","1575421200 1.23","1575421500 1.22","1575421800 1.21","1575422100 1.22","1575422400 1.27","1575422700 1.38","1575423000 1.33","1575423300 1.35","1575423600 1.31","1575423900 1.22","1575424200 1.36","1575424500 1.42","1575424800 1.36","1575425100 1.3","1575425400 1.35","1575425700 1.28","1575426000 1.23","1575426300 1.22","1575426600 1.29","1575426900 1.32","1575427200 1.31","1575427500 1.34","1575427800 1.27","1575428100 1.29","1575428400 1.26","1575428700 1.25","1575429000 1.26","1575429300 1.32","1575429600 1.31","1575429900 1.26","1575430200 1.3","1575430500 1.29","1575430800 1.28","1575431100 1.29","1575431400 1.51","1575431700 3.09","1575432000 3.19","1575432300 2.81","1575432600 2.68","1575432900 2.45","1575433200 2.37","1575433500 0.32","1575433800 0.63","1575434100 0.8","1575434400 0.98","1575434700 1.07","1575435000 1.08","1575435300 1.17","1575435600 1.23","1575435900 1.23","1575436200 1.21","1575436500 1.2","1575436800 1.16","1575437100 1.14","1575437400 1.23","1575437700 1.28","1575438000 1.29","1575438300 1.26","1575438600 1.24","1575438900 1.36","1575439200 1.26","1575439500 1.33","1575439800 1.38","1575440100 1.41","1575440400 1.41","1575440700 1.25","1575441000 1.33","1575441300 1.33","1575441600 1.36","1575441900 1.32","1575442200 1.27","1575442500 1.25","1575442800 1.23","1575443100 1.23","1575443400 1.3","1575443700 1.26","1575444000 1.27","1575444300 1.29","1575444600 1.23","1575445200 1.27","1575445500 1.25","1575445800 1.21","1575446100 1.15","1575446400 1.26","1575446700 1.26","1575447000 1.28","1575447300 1.28","1575447600 1.35","1575447900 1.27","1575448200 1.33","1575448500 1.37","1575448800 1.43","1575449100 1.33","1575449400 1.3","1575449700 1.23","1575450000 1.26","1575450300 1.27","1575450600 1.25","1575450900 1.24","1575451200 1.26","1575451500 1.27","1575451800 1.26","1575452100 1.28","1575452400 1.23","1575452700 1.31","1575453000 1.31","1575453300 1.3","1575453600 1.27","1575453900 1.27","1575454200 1.26","1575454500 1.18","1575454800 1.14","1575455100 1.14","1575455400 1.16","1575455700 1.15","1575456000 1.09","1575456300 1.1","1575456600 1.23","1575456900 1.12","1575457200 1.18","1575457500 1.19","1575457800 1.24","1575458100 1.24","1575458400 1.18","1575458700 1.3","1575459000 1.33","1575459300 1.4","1575459600 1.32","1575459900 1.3","1575460200 1.3","1575460500 1.34","1575460800 1.25","1575461100 1.25","1575461400 1.24","1575461700 1.23","1575462000 1.14","1575462300 1.16","1575462600 1.23","1575462900 1.24","1575463200 1.24","1575463500 1.2","1575463800 1.23","1575464100 1.18","1575464400 1.11","1575464700 1.14","1575465000 1.27","1575465300 1.26","1575465600 1.27","1575465900 1.21","1575466200 1.37","1575466500 1.41","1575466800 1.36","1575467100 1.3","1575467400 1.35","1575467700 1.19","1575468000 1.24","1575468300 1.18","1575468600 1.18","1575468900 1.21","1575469200 1.23","1575469500 1.16","1575469800 1.15","1575470100 1.22","1575470400 1.09","1575470700 1.11","1575471000 1.03","1575471300 1.09","1575471600 1.13","1575471900 1.2","1575472200 1.21","1575472500 1.28","1575472800 1.27","1575473100 1.26","1575473400 1.3","1575473700 1.28","1575474000 1.19","1575474300 1.25","1575474600 1.19","1575474900 1.32","1575475200 1.3","1575475500 1.38","1575475800 1.32","1575476100 1.22","1575476400 1.25","1575476700 1.21","1575477000 1.2","1575477300 1.17","1575477600 1.25","1575477900 1.21","1575478200 1.19","1575478500 1.15","1575478800 1.19","1575479100 1.21","1575479400 1.13","1575479700 1.25","1575480000 1.28","1575480300 1.31","1575480600 1.27","1575480900 1.28","1575481200 1.32","1575481500 1.38","1575481800 1.26","1575482100 1.28","1575482400 1.37","1575482700 1.37","1575483000 1.4","1575483300 1.33","1575483600 1.28","1575483900 1.28","1575484200 1.25","1575484500 1.25","1575484800 1.22","1575485100 1.33","1575485400 1.33","1575485700 1.32","1575486000 1.29","1575486300 1.22","1575486600 1.22","1575486900 1.23","1575487200 1.15","1575487500 1.25","1575487800 1.34","1575488100 1.41","1575488400 1.38","1575488700 1.37","1575489000 1.27","1575489300 1.28","1575489600 1.13","1575489900 1.18","1575490200 1.13","1575490500 1.13","1575490800 1.12","1575491100 1.11","1575491400 1.17","1575491700 1.18","1575492000 1.18","1575492300 1.18","1575492600 1.18","1575492900 1.19","1575493200 1.22","1575493500 1.2","1575493800 1.24","1575494100 1.23","1575494400 1.32","1575494700 1.26","1575495000 1.23","1575495300 1.18","1575495600 1.17","1575495900 1.14","1575496200 1.22","1575496500 1.34","1575496800 1.34","1575497100 1.33","1575497400 1.32","1575497700 1.34","1575498000 1.31","1575498300 1.29","1575498600 1.26","1575498900 1.28","1575499200 1.3","1575499500 1.25","1575499800 1.3","1575500100 1.33","1575500400 1.36","1575500700 1.34","1575501000 1.36","1575501300 1.33","1575501600 1.32","1575501900 1.26","1575502200 1.25","1575502500 1.27","1575502800 1.26","1575503100 1.26","1575503400 1.17","1575503700 1.19","1575504000 1.25","1575504300 1.19","1575504600 1.22","1575504900 1.2","1575505200 1.28","1575505500 1.31","1575505800 1.26","1575506100 1.25","1575506400 1.39","1575506700 1.31","1575507000 1.27","1575507300 1.2","1575507600 1.22","1575507900 1.27","1575508200 1.27","1575508500 1.28","1575508800 1.26","1575509100 1.33","1575509400 1.24","1575509700 1.27","1575510000 1.22","1575510300 1.18","1575510600 1.26","1575510900 1.16","1575511200 1.18","1575511500 1.15","1575511800 1.11","1575512100 1.2","1575512400 1.26","1575512700 1.35","1575513000 1.31","1575513300 1.27","1575513600 1.26","1575513900 1.35","1575514200 1.32","1575514500 1.31","1575514800 1.27","1575515100 1.33","1575515400 1.41","1575515700 1.34","1575516000 1.32","1575516300 1.31","1575516600 1.27","1575516900 1.31","1575517200 1.26","1575517500 1.28","1575517800 1.35","1575518100 1.38","1575518400 1.36","1575518700 1.31","1575519000 1.3","1575519300 1.39","1575519600 1.4","1575519900 1.25","1575520200 1.38","1575520500 1.35","1575520800 1.32","1575521100 1.33","1575521400 1.35","1575521700 1.31","1575522000 1.33","1575522300 1.24","1575522600 1.34","1575522900 1.36","1575523200 1.3","1575523500 1.22","1575523800 1.25","1575524100 1.37","1575524400 1.28","1575524700 1.24","1575525000 1.29","1575525300 1.34","1575525600 1.27","1575525900 1.29","1575526200 1.29","1575526500 1.32","1575526800 1.22","1575527100 1.32","1575527400 1.38","1575527700 1.46","1575528000 1.4","1575528300 1.33","1575528600 1.26","1575528900 1.35","1575529200 1.28","1575529500 1.21","1575529800 1.14","1575530100 1.21","1575530400 1.25","1575530700 1.18","1575531000 1.11","1575531600 1.23","1575531900 1.17","1575532200 1.17","1575532500 1.14","1575532800 1.19","1575533100 1.12","1575533400 1.15","1575533700 1.08","1575534000 1.2","1575534300 1.22","1575534600 1.22","1575534900 1.3","1575535200 1.33","1575535500 1.28","1575535800 1.19","1575536100 1.16","1575536400 1.19","1575536700 1.17","1575537000 1.24","1575537300 1.23","1575537600 1.32","1575537900 1.4","1575538200 1.31","1575538500 1.19","1575538800 1.2","1575539100 1.24","1575539400 1.28","1575539700 1.28","1575540000 1.39","1575540300 1.35","1575540600 1.35","1575540900 1.32","1575541200 1.43","1575541500 1.44","1575541800 1.3","1575542100 1.22","1575542400 1.29","1575542700 1.31","1575543000 1.31","1575543300 1.38","1575543600 1.3","1575543900 1.39","1575544200 1.4","1575544500 1.32","1575544800 1.38","1575545100 1.4","1575545400 1.37","1575545700 1.29","1575546000 1.25","1575546300 1.25","1575546600 1.27","1575546900 1.26","1575547200 1.26","1575547500 1.18","1575547800 1.25","1575548100 1.17","1575548400 1.19","1575548700 1.24","1575549000 1.37","1575549300 1.41","1575549600 1.41","1575549900 1.38","1575550200 1.45","1575550500 1.47","1575550800 1.32","1575551100 1.3","1575551400 1.37","1575551700 1.42","1575552000 1.39","1575552300 1.37","1575552600 1.41","1575552900 1.41","1575553200 1.44","1575553500 1.41","1575553800 1.46","1575554100 1.43","1575554400 1.39","1575554700 1.42","1575555000 1.33","1575555300 1.33","1575555600 1.28","1575555900 1.19","1575556200 1.29","1575556500 1.26","1575556800 1.28","1575557100 1.22","1575557400 1.16","1575557700 1.28","1575558000 1.28","1575558300 1.3","1575558600 1.33","1575558900 1.32","1575559200 1.33","1575559500 1.3","1575559800 1.25","1575560100 1.23","1575560400 1.31","1575560700 1.28","1575561000 1.24","1575561300 1.22","1575561600 1.2","1575561900 1.18","1575562200 1.19","1575562500 1.28","1575562800 1.29","1575563100 1.26","1575563400 1.22","1575563700 1.2","1575564000 1.26","1575564300 1.28","1575564600 1.24","1575564900 1.21","1575565200 1.27","1575565500 1.21","1575565800 1.22","1575566100 1.22","1575566400 2.44","1575566700 2.01","1575567000 1.9","1575567300 1.64","1575567600 1.47","1575567900 1.41","1575568200 1.47","1575568500 1.56","1575568800 1.59","1575569100 1.65","1575569400 1.71","1575569700 1.72","1575570000 1.72","1575570300 1.73","1575570600 1.74","1575570900 1.8","1575571200 1.81","1575571500 1.81","1575571800 1.85","1575572100 1.86","1575572400 1.83","1575572700 1.82","1575573000 1.86","1575573300 1.87","1575573600 1.87","1575573900 1.86","1575574200 0.29","1575574500 0.62","1575574800 0.76","1575575100 0.95","1575575400 0.98","1575575700 1","1575576000 1.04","1575576300 1.15","1575576600 1.16","1575576900 1.2","1575577200 1.16","1575577500 1.24","1575577800 1.2","1575578100 1.24","1575578400 1.17","1575578700 1.24","1575579000 1.22","1575579300 1.21","1575579600 1.14","1575579900 1.21","1575580200 1.24","1575580500 1.27","1575580800 1.2","1575581100 1.22","1575581400 1.23","1575581700 1.25","1575582000 1.24","1575582300 1.19","1575582600 1.21","1575582900 1.25","1575583200 1.3","1575583500 1.24","1575583800 1.32","1575584100 1.28","1575584400 1.29","1575584700 1.32","1575585000 1.37","1575585300 1.29","1575585600 1.36","1575585900 1.25","1575586200 1.25","1575586500 1.31","1575586800 1.24","1575587100 1.22","1575587400 1.23","1575587700 1.24","1575588000 1.3","1575588300 1.36","1575588600 1.29","1575588900 1.27","1575589200 1.25","1575589500 1.3","1575589800 1.4","1575590100 1.4","1575590400 1.39","1575590700 1.32","1575591000 1.33","1575591300 1.32","1575591600 1.32","1575591900 1.31","1575592200 1.29","1575592500 1.19","1575592800 1.19","1575593100 1.27","1575593400 1.17","1575593700 1.19","1575594000 1.22","1575594300 1.17","1575594600 0.24","1575594900 0.56","1575595200 0.76","1575595500 0.96","1575595800 0.96","1575596100 1.12","1575596400 1.26","1575596700 1.24","1575597000 1.27","1575597300 1.3","1575597600 1.36","1575597900 1.29","1575598200 1.3","1575598500 1.37","1575598800 1.44","1575599100 1.43","1575599400 1.4","1575599700 1.37","1575600000 1.33","1575600300 1.23","1575600600 1.26","1575600900 1.22","1575601200 1.21","1575601500 1.18","1575601800 1.14","1575602100 1.17","1575602400 1.11","1575602700 1.18","1575603000 1.27","1575603300 1.28","1575603600 1.26","1575603900 1.2","1575604200 1.26","1575604500 1.2","1575604800 1.15","1575605100 1.26","1575605400 1.31","1575605700 1.4","1575606000 1.35","1575606300 1.3","1575606600 1.31","1575606900 1.38","1575607200 1.36","1575607500 1.34","1575607800 1.32","1575608100 1.41","1575608400 1.37","1575608700 1.42","1575609000 1.43","1575609300 1.37","1575609600 1.3","1575609900 1.32","1575610200 1.37","1575610500 1.38","1575610800 1.34","1575611100 1.31","1575611400 1.3","1575611700 1.39","1575612000 1.31","1575612300 1.27","1575612600 1.25","1575612900 1.23","1575613200 1.19","1575613500 1.22","1575613800 1.36","1575614100 1.32","1575614400 1.24","1575614700 1.3","1575615000 1.32","1575615300 1.28","1575615600 1.18","1575615900 1.13","1575616200 1.19","1575616500 1.26","1575616800 1.3","1575617100 1.31","1575617400 1.45","1575618000 1.41","1575618300 1.44","1575618600 1.52","1575618900 1.52","1575619200 1.44","1575619500 1.41","1575619800 1.4","1575620100 1.5","1575620400 1.45","1575620700 1.45","1575621000 1.42","1575621300 1.35","1575621600 1.35","1575621900 1.3","1575622200 1.34","1575622500 1.49","1575622800 1.46","1575623100 1.4","1575623400 1.3","1575623700 1.34","1575624000 1.27","1575624300 1.33","1575624600 1.27","1575624900 1.4","1575625200 1.45","1575625500 1.38","1575625800 1.43","1575626100 1.42","1575626400 1.35","1575626700 1.36","1575627000 1.29","1575627300 1.36","1575627600 1.31","1575627900 1.28","1575628200 1.28","1575628500 1.2","1575628800 1.24","1575629100 1.22","1575629400 1.22","1575629700 1.22","1575630000 1.32","1575630300 1.23","1575630600 1.17","1575630900 1.17","1575631200 1.2","1575631500 1.21","1575631800 1.14","1575632100 1.11","1575632400 1.16","1575632700 1.22","1575633000 1.17","1575633300 1.15","1575633600 1.19","1575633900 1.18","1575634200 1.25","1575634500 1.21","1575634800 1.21","1575635100 1.26","1575635400 1.21","1575635700 1.16","1575636000 1.23","1575636300 1.35","1575636600 1.35","1575636900 1.35","1575637200 1.31","1575637500 1.38","1575637800 1.38","1575638100 1.36","1575638400 1.26","1575638700 1.38","1575639000 1.4","1575639300 1.38","1575639600 1.24","1575639900 1.37","1575640200 1.31","1575640500 1.25","1575640800 1.28","1575641100 1.24","1575641400 1.41","1575641700 1.38","1575642000 1.29","1575642300 1.32","1575642600 1.35","1575642900 1.31","1575643200 1.37","1575643500 1.35","1575643800 1.35","1575644100 1.38","1575644400 1.39","1575644700 1.29","1575645000 1.33","1575645300 1.35","1575645600 1.33","1575645900 1.19","1575646200 1.29","1575646500 1.37","1575646800 1.39","1575647100 1.22","1575647400 1.27","1575647700 1.34","1575648000 1.26","1575648300 1.16","1575648600 1.18","1575648900 1.25","1575649200 1.2","1575649500 1.2","1575649800 1.27","1575650100 1.32","1575650400 1.35","1575650700 1.39","1575651000 1.32","1575651300 1.24","1575651600 1.29","1575651900 1.24","1575652200 1.31","1575652500 1.35","1575652800 1.31","1575653100 1.25","1575653400 1.29","1575653700 1.33","1575654000 1.31","1575654300 1.3","1575654600 1.26","1575654900 1.27","1575655200 1.35","1575655500 1.28","1575655800 1.28","1575656100 1.32","1575656400 1.4","1575656700 1.41","1575657000 1.35","1575657300 1.38","1575657600 1.47","1575657900 1.53","1575658200 1.43","1575658500 1.34","1575658800 1.4","1575659100 1.38","1575659400 1.38","1575659700 1.3","1575660000 1.31","1575660300 1.26","1575660600 1.24","1575660900 1.23","1575661200 1.34","1575661500 1.35","1575661800 1.36","1575662100 1.31","1575662400 1.34","1575662700 1.35","1575663000 1.32","1575663300 1.33","1575663600 1.33","1575663900 1.36","1575664200 1.29","1575664500 1.29","1575664800 1.18","1575665100 1.24","1575665400 1.26","1575665700 1.25","1575666000 1.27","1575666300 1.27","1575666600 1.34","1575666900 1.31","1575667200 1.3","1575667500 1.31","1575667800 1.3","1575668100 1.27","1575668400 1.25","1575668700 1.3","1575669000 1.37","1575669300 1.35","1575669600 1.24","1575669900 1.2","1575670200 1.19","1575670500 1.24","1575670800 1.36","1575671100 1.35","1575671400 1.37","1575671700 1.38","1575672000 1.3","1575672300 1.27","1575672600 1.34","1575672900 1.41","1575673200 1.33","1575673500 1.25","1575673800 1.22","1575674100 1.23","1575674400 1.25","1575674700 1.29","1575675000 1.26","1575675300 1.24","1575675600 1.25","1575675900 1.23","1575676200 1.18","1575676500 1.18","1575676800 1.36","1575677100 1.36","1575677400 1.36","1575677700 1.38","1575678000 1.34","1575678300 1.15","1575678600 1.22","1575678900 1.32","1575679200 1.25","1575679500 1.17","1575679800 1.19","1575680100 1.45","1575680400 1.45","1575680700 1.43","1575681000 1.35","1575681300 1.37","1575681600 1.31","1575681900 1.29","1575682200 1.35","1575682500 1.5","1575682800 1.41","1575683100 1.45","1575683400 1.42","1575683700 1.43","1575684000 1.41","1575684300 1.36","1575684600 1.31","1575684900 1.3","1575685200 1.31","1575685500 1.27","1575685800 1.33","1575686100 1.29","1575686400 1.25","1575686700 1.21","1575687000 1.32","1575687300 1.29","1575687600 1.21","1575687900 1.16","1575688200 1.19","1575688500 1.13","1575688800 1.25","1575689100 1.29","1575689400 1.35","1575689700 1.22","1575690000 1.2","1575690300 1.19","1575690600 1.17","1575690900 1.3","1575691200 1.32","1575691500 1.37","1575691800 1.33","1575692100 1.34","1575692400 1.28","1575692700 1.34","1575693000 1.34","1575693300 1.34","1575693600 1.27","1575693900 1.28","1575694200 1.32","1575694500 1.25","1575694800 1.25","1575695100 1.2","1575695400 2.75","1575695700 3.64","1575696000 4.14","1575696300 4.47","1575696600 4.35","1575696900 4.16","1575697200 4.49","1575697500 4.66","1575697800 4.8","1575698100 4.78","1575698400 0.14","1575698700 0.37","1575699000 0.69","1575699300 0.83","1575699600 1.01","1575699900 1.05","1575700200 1.11","1575700500 1.15","1575700800 1.17","1575701100 1.21","1575701400 1.17","1575701700 1.24","1575702000 1.22","1575702300 1.25","1575702600 1.26","1575702900 1.28","1575703200 1.25","1575703500 1.3","1575703800 1.28","1575704400 1.25","1575704700 1.23","1575705000 1.27","1575705300 1.16","1575705600 1.17","1575705900 1.25","1575706200 1.23","1575706500 1.17","1575706800 1.22","1575707100 1.21","1575707400 1.25","1575707700 1.23","1575708000 1.31","1575708300 1.33","1575708600 1.27","1575708900 1.26","1575709200 1.22","1575709500 1.3","1575709800 1.25","1575710100 1.22","1575710400 1.31","1575710700 1.35","1575711000 1.34","1575711300 1.35","1575711600 1.31","1575711900 1.23","1575712200 1.29","1575712500 1.24","1575712800 1.28","1575713100 1.29","1575713400 1.26","1575713700 1.28","1575714000 1.28","1575714300 1.32","1575714600 1.38","1575714900 1.41","1575715200 1.35","1575715500 1.39","1575715800 1.41","1575716100 1.32","1575716400 1.27","1575716700 1.27","1575717000 1.27","1575717300 1.24","1575717600 1.25","1575717900 1.3","1575718200 1.4","1575718500 1.4","1575718800 1.34","1575719100 1.28","1575719400 1.29","1575719700 1.28","1575720000 1.27","1575720300 1.22","1575720600 1.21","1575720900 1.18","1575721200 1.22","1575721500 1.22","1575721800 1.2","1575722100 1.23","1575722400 1.24","1575722700 1.15","1575723000 1.14","1575723300 1.21","1575723600 1.29","1575723900 1.26","1575724200 1.29","1575724500 1.38","1575724800 1.41","1575725100 1.35","1575725400 1.26","1575725700 1.41","1575726000 1.35","1575726300 1.24","1575726600 1.26","1575726900 1.39","1575727200 1.35","1575727500 1.37","1575727800 1.31","1575728100 1.36","1575728400 1.33","1575728700 1.34","1575729000 1.29","1575729300 1.32","1575729600 1.36","1575729900 1.32","1575730200 1.32","1575730500 1.38","1575730800 1.34","1575731100 1.3","1575731400 1.29","1575731700 1.35","1575732000 1.36","1575732300 1.26","1575732600 1.24","1575732900 1.19","1575733200 1.19","1575733500 1.23","1575733800 1.23","1575734100 1.19","1575734400 1.24","1575734700 1.28","1575735000 1.27","1575735300 1.34","1575735600 1.37","1575735900 1.36","1575736200 1.32","1575736500 1.28","1575736800 1.37","1575737100 1.35","1575737400 1.27","1575737700 1.22","1575738000 1.33","1575738300 1.33","1575738600 1.38","1575738900 1.26","1575739200 1.32","1575739500 1.26","1575739800 1.33","1575740100 1.3","1575740400 1.31","1575740700 1.36","1575741000 1.32","1575741300 1.28","1575741600 1.31","1575741900 1.27","1575742200 1.23","1575742500 1.24","1575742800 1.28","1575743100 1.39","1575743400 1.37","1575743700 1.41","1575744000 1.27","1575744300 1.19","1575744600 1.22","1575744900 1.43","1575745200 1.36","1575745500 1.41","1575745800 1.43","1575746100 1.39","1575746400 1.33","1575746700 1.27","1575747000 1.3","1575747300 1.28","1575747600 1.29","1575747900 1.27","1575748200 1.33","1575748500 1.3","1575748800 1.3","1575749100 1.33","1575749400 1.36","1575749700 1.27","1575750000 1.25","1575750300 1.21","1575750600 1.23","1575750900 1.24","1575751200 1.21","1575751500 1.18","1575751800 1.1","1575752100 1.26","1575752400 1.28","1575752700 1.3","1575753000 1.36","1575753300 1.34","1575753600 1.4","1575753900 1.27","1575754200 1.22","1575754500 1.22","1575754800 1.27","1575755100 1.31","1575755400 1.36","1575755700 1.38","1575756000 1.44","1575756300 1.24","1575756600 1.31","1575756900 1.34","1575757200 1.29","1575757500 1.25","1575757800 1.26","1575758100 1.24","1575758400 1.25","1575758700 1.33","1575759000 1.29","1575759300 1.28","1575759600 1.37","1575759900 2.62","1575760200 3.41","1575760500 5.27","1575760800 5.77","1575761100 6.74","1575761400 7.1","1575761700 7.55","1575762000 7.79","1575762300 7.92","1575762600 7.92","1575762900 8.14","1575763200 8.14","1575763500 10.17","1575763800 11.25","1575764100 12.24","1575764400 12.41","1575764700 13.27","1575765000 13.75","1575765300 11.09","1575765600 9.77","1575765900 7.84","1575766200 7.24","1575766500 7.41","1575766800 7.49","1575767100 0.14","1575767400 0.39","1575767700 0.75","1575768000 0.84","1575768300 1.01","1575768600 1.07","1575768900 1.08","1575769200 1.12","1575769500 1.26","1575769800 1.2","1575770100 1.22","1575770400 1.32","1575770700 1.41","1575771000 1.36","1575771300 1.29","1575771600 1.29","1575771900 1.23","1575772200 1.27","1575772500 1.34","1575772800 1.3","1575773100 1.26","1575773400 1.24","1575773700 1.26","1575774000 1.2","1575774300 1.23","1575774600 1.25","1575774900 1.24","1575775200 0.09","1575775500 0.43","1575775800 0.74","1575776100 0.87","1575776400 0.91","1575776700 1.11","1575777000 1.29","1575777300 1.29","1575777600 1.31","1575777900 1.26","1575778200 1.3","1575778500 1.36","1575778800 1.29","1575779100 1.29","1575779400 1.26","1575779700 1.26","1575780000 1.21","1575780300 1.21","1575780600 1.23","1575780900 1.15","1575781200 1.24","1575781500 1.21","1575781800 1.22","1575782100 1.21","1575782400 1.17","1575782700 1.13","1575783000 1.09","1575783300 1.06","1575783600 1.12","1575783900 1.07","1575784200 1.07","1575784500 1.16","1575784800 1.18","1575785100 1.22","1575785400 1.25","1575785700 1.35","1575786000 1.28","1575786300 1.25","1575786600 1.22","1575786900 1.24","1575787200 1.3","1575787500 1.24","1575787800 1.17","1575788100 1.27","1575788400 1.28","1575788700 1.19","1575789000 1.19","1575789300 1.22","1575789600 1.3","1575789900 1.23","1575790200 1.21","1575790800 1.28","1575791100 1.25","1575791400 1.28","1575791700 1.29","1575792000 1.38","1575792300 1.36","1575792600 1.33","1575792900 1.34","1575793200 1.33","1575793500 1.24","1575793800 1.17","1575794100 1.07","1575794400 1.12","1575794700 1.15","1575795000 1.14","1575795300 1.09","1575795600 1.11","1575795900 1.16","1575796200 1.17","1575796500 1.15","1575796800 1.28","1575797100 1.3","1575797400 1.29","1575797700 1.31","1575798000 1.25","1575798300 1.32","1575798600 1.33","1575798900 1.31","1575799200 1.26","1575799500 1.31","1575799800 1.22","1575800100 1.19","1575800400 1.35","1575800700 1.33","1575801000 1.27","1575801300 1.17","1575801600 1.22","1575801900 1.29","1575802200 1.28","1575802500 1.3","1575802800 1.3","1575803100 1.29","1575803400 1.21","1575803700 1.26","1575804000 1.2","1575804300 1.18","1575804600 1.23","1575804900 1.28","1575805200 1.23","1575805500 1.24","1575805800 1.29","1575806100 1.25","1575806400 1.22","1575806700 1.26","1575807000 1.22","1575807300 1.23","1575807600 1.24","1575807900 1.24","1575808200 1.17","1575808500 1.19","1575808800 1.19","1575809100 1.19","1575809400 1.25","1575809700 1.36","1575810000 1.36","1575810300 1.32","1575810600 1.27","1575810900 1.26","1575811200 4.44","1575811500 3.91","1575811800 2.98","1575812100 2.44","1575812400 2.18","1575812700 1.88","1575813000 1.64","1575813300 1.67","1575813600 1.57","1575813900 1.34","1575814200 1.35","1575814500 1.32","1575814800 1.33","1575815100 1.37","1575815400 1.32","1575815700 1.27","1575816000 1.34","1575816300 1.32","1575816600 1.33","1575816900 1.35","1575817200 1.27","1575817500 1.32","1575817800 1.29","1575818100 1.32","1575818400 1.29","1575818700 1.3","1575819000 1.27","1575819300 1.25","1575819600 1.36","1575819900 1.3","1575820200 1.29","1575820500 1.33","1575820800 1.32","1575821100 1.36","1575821400 1.36","1575821700 1.37","1575822000 1.38","1575822300 1.33","1575822600 1.25","1575822900 1.2","1575823200 1.22","1575823500 1.31","1575823800 1.28","1575824100 1.2","1575824400 1.23","1575824700 1.21","1575825000 1.18","1575825300 1.23","1575825600 1.28","1575825900 1.3","1575826200 1.35","1575826500 1.28","1575826800 1.25","1575827100 1.25","1575827400 1.23","1575827700 1.2","1575828000 1.25","1575828300 1.27","1575828600 1.36","1575828900 1.27","1575829200 1.29","1575829500 1.42","1575829800 1.36","1575830100 1.42","1575830400 1.42","1575830700 1.4","1575831000 0.22","1575831300 0.39","1575831600 0.62","1575831900 0.77","1575832200 1.05","1575832500 1.18","1575832800 1.16","1575833100 1.14","1575833400 1.17","1575833700 1.21","1575834000 1.22","1575834300 1.16","1575834600 1.17","1575834900 1.17","1575835200 1.18","1575835500 1.14","1575835800 1.18","1575836100 1.15","1575836400 1.13","1575836700 1.23","1575837000 1.23","1575837300 1.16","1575837600 1.27","1575837900 1.2","1575838200 1.33","1575838500 1.28","1575838800 1.2","1575839100 1.19","1575839400 1.24","1575839700 1.34","1575840000 1.25","1575840300 1.17","1575840600 1.19","1575840900 1.17","1575841200 1.18","1575841500 1.2","1575841800 1.26","1575842100 1.3","1575842400 1.26","1575842700 1.25","1575843000 1.22","1575843300 1.21","1575843600 1.23","1575843900 1.24","1575844200 1.17","1575844500 1.31","1575844800 1.3","1575845100 1.3","1575845400 1.21","1575845700 1.31","1575846000 1.34","1575846300 1.32","1575846600 1.23","1575846900 1.25","1575847200 1.26","1575847500 1.22","1575847800 1.23","1575848100 1.24","1575848400 1.2","1575848700 1.29","1575849000 1.19","1575849300 1.18","1575849600 1.21","1575849900 1.2","1575850200 1.22","1575850500 1.19","1575850800 1.18","1575851100 1.19","1575851400 1.08","1575851700 1.19","1575852000 1.25","1575852300 1.24","1575852600 1.31","1575852900 1.29","1575853200 1.25","1575853500 1.24","1575853800 1.3","1575854100 1.21","1575854400 1.25","1575854700 1.31","1575855000 1.23","1575855300 1.18","1575855600 1.18","1575855900 1.19","1575856200 1.26","1575856500 1.31","1575856800 1.29","1575857100 1.3","1575857400 1.26","1575857700 1.22","1575858000 1.21","1575858300 1.23","1575858600 1.23","1575858900 1.25","1575859200 1.17","1575859500 1.21","1575859800 1.18","1575860100 1.17","1575860400 1.14","1575860700 1.13","1575861000 1.15","1575861300 1.2","1575861600 1.18","1575861900 1.17","1575862200 1.33","1575862500 1.36","1575862800 1.29","1575863100 1.29","1575863400 1.31","1575863700 1.29","1575864000 1.3","1575864300 1.3","1575864600 1.39","1575864900 1.35","1575865200 1.36","1575865500 1.2","1575865800 1.3","1575866100 1.35","1575866400 1.3","1575866700 1.29","1575867000 1.29","1575867300 1.26","1575867600 1.24","1575867900 1.18","1575868200 1.05","1575868500 1.13","1575868800 1.12","1575869100 1.08","1575869400 1.22","1575869700 1.26","1575870000 1.3","1575870300 1.16","1575870600 1.1","1575870900 1.24","1575871200 1.28","1575871500 1.25","1575871800 1.21","1575872100 1.32","1575872400 1.29","1575872700 1.26","1575873000 1.28","1575873300 1.22","1575873600 1.28","1575873900 1.3","1575874200 1.25","1575874500 1.25","1575874800 1.28","1575875100 1.28","1575875400 1.28","1575875700 1.33","1575876000 1.33","1575876300 1.37","1575876600 1.33","1575877200 1.34","1575877500 1.32","1575877800 1.32","1575878100 1.3","1575878400 1.32","1575878700 1.33","1575879000 1.28","1575879300 1.28","1575879600 1.31","1575879900 1.3","1575880200 1.28","1575880500 1.25","1575880800 1.21","1575881100 1.18","1575881400 1.23","1575881700 1.3","1575882000 1.39","1575882300 1.36","1575882600 1.26","1575882900 1.24","1575883200 1.36","1575883500 1.33","1575883800 1.31","1575884100 1.31","1575884400 1.44","1575884700 1.47","1575885000 1.37","1575885300 1.29","1575885600 1.37","1575885900 1.5","1575886200 1.37","1575886500 1.36","1575886800 1.37","1575887100 1.44","1575887400 1.42","1575887700 1.34","1575888000 1.29","1575888300 1.26","1575888600 1.28","1575888900 1.35","1575889200 1.34","1575889500 1.3","1575889800 1.38","1575890100 1.37","1575890400 1.32","1575890700 1.36","1575891000 1.4","1575891300 1.36","1575891600 1.31","1575891900 1.36","1575892200 1.41","1575892500 1.32","1575892800 1.32","1575893100 1.21","1575893400 1.3","1575893700 1.21","1575894000 1.26","1575894300 1.3","1575894600 1.31","1575894900 1.16","1575895200 1.18","1575895500 1.18","1575895800 1.27","1575896100 1.27","1575896400 1.24","1575896700 1.31","1575897000 1.34","1575897300 1.34","1575897600 1.3","1575897900 1.26","1575898200 1.37","1575898500 1.37","1575898800 1.38","1575899100 1.33","1575899400 1.32","1575899700 1.27","1575900000 1.24","1575900300 1.19","1575900600 1.17","1575900900 1.23","1575901200 1.19","1575901500 1.13","1575901800 1.15","1575902100 1.29","1575902400 1.29","1575902700 1.13","1575903000 1.28","1575903300 1.32","1575903600 1.24","1575903900 1.21","1575904200 1.21","1575904500 1.29","1575904800 1.24","1575905100 1.18","1575905400 1.18","1575905700 1.23","1575906000 1.25","1575906300 1.27","1575906600 1.3","1575906900 1.34","1575907200 1.41","1575907500 1.4","1575907800 1.42","1575908100 1.27","1575908400 1.35","1575908700 1.31","1575909000 1.3","1575909300 1.25","1575909600 1.32","1575909900 1.37","1575910200 1.26","1575910500 1.26","1575910800 1.33","1575911100 1.34","1575911400 1.29","1575911700 1.25","1575912000 1.23","1575912300 1.24","1575912600 1.15","1575912900 1.22","1575913200 1.22","1575913500 1.22","1575913800 1.2","1575914100 1.15","1575914400 1.37","1575914700 1.34","1575915000 1.29","1575915300 1.22","1575915600 1.28","1575915900 1.34","1575916200 1.27","1575916500 1.29","1575916800 1.26","1575917100 1.29","1575917400 1.28","1575917700 1.18","1575918000 1.09","1575918300 1.18","1575918600 1.18","1575918900 1.19","1575919200 1.18","1575919500 1.23","1575919800 1.27","1575920100 1.34","1575920400 1.32","1575920700 1.35","1575921000 1.36","1575921300 1.34","1575921600 1.22","1575921900 1.36","1575922200 1.43","1575922500 1.4","1575922800 1.38","1575923100 1.33","1575923400 1.38","1575923700 1.35","1575924000 1.28","1575924300 1.22","1575924600 1.19","1575924900 1.31","1575925200 1.25","1575925500 1.2","1575925800 1.3","1575926100 1.32","1575926400 1.34","1575926700 1.29","1575927000 1.37","1575927300 1.36","1575927600 1.33","1575927900 1.21","1575928200 1.29","1575928500 1.33","1575928800 1.36","1575929100 1.35","1575929400 1.3","1575929700 1.29","1575930000 1.3","1575930300 1.27","1575930600 1.3","1575930900 1.31","1575931200 1.32","1575931500 1.32","1575931800 1.36","1575932100 1.42","1575932400 1.45","1575932700 1.42","1575933000 1.39","1575933300 1.45","1575933600 1.46","1575933900 1.37","1575934200 1.29","1575934500 1.27","1575934800 1.25","1575935100 1.26","1575935400 1.2","1575935700 1.21","1575936000 1.24","1575936300 1.32","1575936600 1.32","1575936900 1.29","1575937200 1.45","1575937500 1.31","1575937800 1.34","1575938100 1.42","1575938400 1.46","1575938700 1.47","1575939000 1.33","1575939300 1.22","1575939600 1.3","1575939900 1.35","1575940200 1.33","1575940500 1.3","1575940800 1.44","1575941100 1.43","1575941400 1.36","1575941700 1.35","1575942000 1.37","1575942300 1.35","1575942600 1.26","1575942900 1.21","1575943200 1.23","1575943500 1.3","1575943800 1.21","1575944100 1.15","1575944400 1.17","1575944700 1.29","1575945000 1.28","1575945300 1.29","1575945600 1.27","1575945900 1.29","1575946200 1.29","1575946500 1.25","1575946800 1.24","1575947100 1.22","1575947400 1.2","1575947700 1.25","1575948000 1.22","1575948300 1.31","1575948600 1.29","1575948900 1.22","1575949200 1.21","1575949500 1.31","1575949800 1.29","1575950100 1.29","1575950400 1.31","1575950700 1.31","1575951000 1.23","1575951300 1.25","1575951600 1.18","1575951900 1.25","1575952200 1.29","1575952500 1.26","1575952800 1.26","1575953100 1.35","1575953400 1.36","1575953700 1.37","1575954000 1.32","1575954300 1.38","1575954600 1.35","1575954900 1.31","1575955200 1.26","1575955500 1.18","1575955800 1.26","1575956100 1.24","1575956400 1.21","1575956700 1.25","1575957000 1.19","1575957300 1.28","1575957600 1.24","1575957900 1.23","1575958200 1.27","1575958500 1.29","1575958800 1.27","1575959100 1.23","1575959400 1.32","1575959700 1.4","1575960000 1.4","1575960300 1.36","1575960600 1.39","1575960900 1.39","1575961200 1.37","1575961500 1.29","1575961800 1.25","1575962100 1.37","1575962400 1.31","1575962700 1.31","1575963000 1.27","1575963600 1.28","1575963900 1.22","1575964200 1.18","1575964500 1.21","1575964800 1.33","1575965100 1.24","1575965400 1.18","1575965700 1.25","1575966000 1.27","1575966300 1.23","1575966600 1.12","1575966900 1.1","1575967200 1.2","1575967500 1.22","1575967800 1.21","1575968100 1.28","1575968400 1.32","1575968700 1.24","1575969000 1.18","1575969300 1.24","1575969600 1.22","1575969900 1.26","1575970200 1.27","1575970500 1.26","1575970800 1.27","1575971100 1.26","1575971400 1.27","1575971700 1.14","1575972000 1.16","1575972300 1.18","1575972600 1.25","1575972900 1.24","1575973200 1.26","1575973500 1.41","1575973800 1.33","1575974100 1.32","1575974400 1.23","1575974700 1.27","1575975000 1.28","1575975300 1.21","1575975600 1.4","1575975900 1.36","1575976200 1.36","1575976500 1.33","1575976800 1.38","1575977100 1.31","1575977400 3.68","1575977700 3.26","1575978000 2.58","1575978300 2.18","1575978600 2.05","1575978900 1.81","1575979200 1.69","1575979500 1.6","1575979800 1.48","1575980100 1.41","1575980400 1.45","1575980700 1.43","1575981000 1.37","1575981300 1.35","1575981600 1.31","1575981900 1.36","1575982200 1.4","1575982500 1.33","1575982800 1.3","1575983100 1.39","1575983400 1.47","1575983700 1.4","1575984000 1.35","1575984300 1.29","1575984600 1.29","1575984900 1.26","1575985200 1.27","1575985500 1.18","1575985800 1.22","1575986100 1.13","1575986400 1.15","1575986700 1.1","1575987000 1.19","1575987300 1.21","1575987600 1.18","1575987900 1.15","1575988200 1.23","1575988500 1.27","1575988800 1.3","1575989100 1.3","1575989400 1.37","1575989700 1.3","1575990000 1.31","1575990300 1.27","1575990600 1.33","1575990900 1.32","1575991200 1.35","1575991500 1.25","1575991800 1.28","1575992100 1.27","1575992400 1.36","1575992700 1.26","1575993000 1.26","1575993300 1.33","1575993600 1.29","1575993900 1.25","1575994200 1.22","1575994500 1.15","1575994800 1.13","1575995100 1.19","1575995400 1.26","1575995700 1.2","1575996000 1.19","1575996300 1.23","1575996600 1.39","1575996900 1.43","1575997200 1.37","1575997500 1.3","1575997800 1.2","1575998100 1.2","1575998400 1.21","1575998700 1.25","1575999000 1.25","1575999300 1.27","1575999600 1.35","1575999900 1.37","1576000200 1.33","1576000500 1.41","1576000800 1.41","1576001100 1.46","1576001400 1.4","1576001700 1.48","1576002000 1.44","1576002300 1.37","1576002600 1.35","1576002900 1.28","1576003200 1.35","1576003500 1.35","1576003800 1.33","1576004100 1.33","1576004400 1.33","1576004700 1.33","1576005000 1.3","1576005300 1.28","1576005600 1.38","1576005900 1.37","1576006200 1.33","1576006500 1.27","1576006800 1.27","1576007100 1.35","1576007400 1.27","1576007700 1.26","1576008000 1.28","1576008300 1.36","1576008600 1.3","1576008900 1.35","1576009200 1.47","1576009500 1.46","1576009800 1.46","1576010100 1.42","1576010400 1.38","1576010700 1.47","1576011000 1.33","1576011300 1.39","1576011600 1.36","1576011900 1.33","1576012200 1.34","1576012500 1.3","1576012800 1.28","1576013100 1.38","1576013400 1.37","1576013700 1.3","1576014000 1.33","1576014300 1.25","1576014600 1.3","1576014900 1.24","1576015200 1.17","1576015500 1.17","1576015800 1.18","1576016100 1.16","1576016400 1.21","1576016700 1.25","1576017000 1.32","1576017300 1.26","1576017600 1.26","1576017900 1.31","1576018200 1.24","1576018500 1.25","1576018800 1.24","1576019100 1.19","1576019400 1.19","1576019700 1.19","1576020000 1.29","1576020300 1.31","1576020600 1.4","1576020900 1.42","1576021200 1.43","1576021500 1.35","1576021800 1.37","1576022100 1.35","1576022400 1.4","1576022700 1.32","1576023000 1.39","1576023300 1.29","1576023600 1.28","1576023900 1.24","1576024200 1.19","1576024500 1.18","1576024800 1.2","1576025100 1.21","1576025400 1.28","1576025700 1.38","1576026000 1.25","1576026300 1.27","1576026600 1.22","1576026900 1.37","1576027200 1.37","1576027500 1.43","1576027800 1.33","1576028100 1.37","1576028400 1.39","1576028700 1.4","1576029000 1.38","1576029300 1.34","1576029600 1.27","1576029900 1.24","1576030200 1.34","1576030500 1.31","1576030800 1.29","1576031100 1.21","1576031400 1.2","1576031700 1.18","1576032000 1.15","1576032300 1.21","1576032600 1.29","1576032900 1.27","1576033200 1.38","1576033500 1.43","1576033800 1.43","1576034100 1.46","1576034400 1.39","1576034700 1.25","1576035000 1.17","1576035300 1.16","1576035600 1.23","1576035900 1.21","1576036200 1.25","1576036500 1.26","1576036800 1.31","1576037100 1.33","1576037400 1.17","1576037700 1.11","1576038000 1.05","1576038300 1.07","1576038600 1.13","1576038900 1.19","1576039200 1.27","1576039500 1.34","1576039800 1.37","1576040100 1.33","1576040400 1.45","1576040700 1.38","1576041000 2.67","1576041300 2.17","1576041600 2.04","1576041900 1.83","1576042200 1.74","1576042500 1.64","1576042800 1.57","1576043100 1.48","1576043400 1.38","1576043700 1.39","1576044000 1.3","1576044300 1.54","1576044600 3.35","1576044900 3.01","1576045200 2.36","1576045500 2.08","1576045800 1.95","1576046100 1.74","1576046400 1.54","1576046700 1.52","1576047000 0.13","1576047300 0.37","1576047600 0.76","1576047900 0.85","1576048200 0.96","1576048500 1.04","1576048800 1.09","1576049100 1.19","1576049400 1.22","1576050000 1.12","1576050300 1.22","1576050600 1.28","1576050900 1.26","1576051200 1.24","1576051500 1.32","1576051800 1.34","1576052100 1.38","1576052400 1.36","1576052700 1.31","1576053000 1.37","1576053300 1.42","1576053600 1.36","1576053900 1.38","1576054200 1.33","1576054500 1.34","1576054800 1.26","1576055100 1.28","1576055400 1.33","1576055700 1.27","1576056000 1.34","1576056300 1.27","1576056600 1.27","1576056900 1.27","1576057200 1.27","1576057500 1.3","1576057800 1.26","1576058100 1.24","1576058400 1.34","1576058700 1.3","1576059000 1.31","1576059300 1.33","1576059600 1.31","1576059900 1.31","1576060200 1.29","1576060500 1.2","1576060800 1.29","1576061100 1.29","1576061400 1.26","1576061700 1.27","1576062000 1.32","1576062300 1.39","1576062600 1.4","1576062900 1.43","1576063200 1.27","1576063500 1.28","1576063800 1.26","1576064100 1.24","1576064400 1.29","1576064700 1.27","1576065000 1.16","1576065300 1.2","1576065600 1.31","1576065900 1.25","1576066200 1.16","1576066500 1.23","1576066800 1.26","1576067100 1.29","1576067400 1.23","1576067700 1.14","1576068000 1.18","1576068300 1.27","1576068600 1.28","1576068900 1.22","1576069200 1.21","1576069500 1.29","1576069800 1.28","1576070100 1.24","1576070400 1.27","1576070700 1.32","1576071000 1.36","1576071300 1.38","1576071600 1.35","1576071900 1.35","1576072200 1.34","1576072500 1.28","1576072800 1.25","1576073100 1.27","1576073400 1.24","1576073700 1.22","1576074000 1.3","1576074300 1.27","1576074600 1.32","1576074900 1.31","1576075200 1.35","1576075500 1.23","1576075800 1.32","1576076100 1.27","1576076400 1.25","1576076700 1.21","1576077000 1.27","1576077300 1.19","1576077600 1.19","1576077900 1.21","1576078200 1.27","1576078500 1.31","1576078800 1.33","1576079100 1.25","1576079400 1.31","1576079700 1.35","1576080000 1.29","1576080300 1.27","1576080600 1.26","1576080900 1.28","1576081200 3.54","1576081500 3.09","1576081800 2.43","1576082100 2","1576082400 1.84","1576082700 1.63","1576083000 1.44","1576083300 1.44","1576083600 1.48","1576083900 1.38","1576084200 1.26","1576084500 1.35","1576084800 1.33","1576085100 1.36","1576085400 1.29","1576085700 1.26","1576086000 1.22","1576086300 1.23","1576086600 1.23","1576086900 1.33","1576087200 1.37","1576087500 1.35","1576087800 1.32","1576088100 1.38","1576088400 1.38","1576088700 1.33","1576089000 1.33","1576089300 1.25","1576089600 1.25","1576089900 1.2","1576090200 1.17","1576090500 1.22","1576090800 1.28","1576091100 1.31","1576091400 1.17","1576091700 1.2","1576092000 1.25","1576092300 1.21","1576092600 1.19","1576092900 1.24","1576093200 1.16","1576093500 1.19","1576093800 1.24","1576094100 1.21","1576094400 1.27","1576094700 1.25","1576095000 1.33","1576095300 1.2","1576095600 1.24","1576095900 1.3","1576096200 1.27","1576096500 1.3","1576096800 1.33","1576097100 1.35","1576097400 1.38","1576097700 1.31","1576098000 1.37","1576098300 1.35","1576098600 1.29","1576098900 1.24","1576099200 1.22","1576099500 1.35","1576099800 1.36","1576100100 1.33","1576100400 1.28","1576100700 1.44","1576101000 1.42","1576101300 1.31","1576101600 1.25","1576101900 1.27","1576102200 1.22","1576102500 1.17","1576102800 1.16","1576103100 1.15","1576103400 1.18","1576103700 1.17","1576104000 1.22","1576104300 1.27","1576104600 1.28","1576104900 1.29","1576105200 1.31","1576105500 1.25","1576105800 1.26","1576106100 1.25","1576106400 1.17","1576106700 1.22","1576107000 1.25","1576107300 1.24","1576107600 1.37","1576107900 1.32","1576108200 1.3","1576108500 1.31","1576108800 1.34","1576109100 1.23","1576109400 1.37","1576109700 1.3","1576110000 1.17","1576110300 1.24","1576110600 1.41","1576110900 1.39","1576111200 1.36","1576111500 1.28","1576111800 1.25","1576112100 1.25","1576112400 1.19","1576112700 1.27","1576113000 1.31","1576113300 1.31","1576113600 1.22","1576113900 1.22","1576114200 1.21","1576114500 1.23","1576114800 1.15","1576115100 1.13","1576115400 1.06","1576115700 1.21","1576116000 1.2","1576116300 1.19","1576116600 1.15","1576116900 1.12","1576117200 1.17","1576117500 1.15","1576117800 1.18","1576118100 1.19","1576118400 1.24","1576118700 1.23","1576119000 1.1","1576119300 1.09","1576119600 1.13","1576119900 1.15","1576120200 1.15","1576120500 1.16","1576120800 1.2","1576121100 1.19","1576121400 1.22","1576121700 1.2","1576122000 1.26","1576122300 1.3","1576122600 1.24","1576122900 1.21","1576123200 1.22","1576123500 1.18","1576123800 1.14","1576124100 1.23","1576124400 1.29","1576124700 1.26","1576125000 1.22","1576125300 1.25","1576125600 1.23","1576125900 1.35","1576126200 1.37","1576126500 1.39","1576126800 1.39","1576127100 1.38","1576127400 1.37","1576127700 1.4","1576128000 1.39","1576128300 1.51","1576128600 1.44","1576128900 1.32","1576129200 1.27","1576129500 1.22","1576129800 1.28","1576130100 1.28","1576130400 1.34","1576130700 1.39","1576131000 1.42","1576131300 1.32","1576131600 1.19","1576131900 1.26","1576132200 1.23","1576132500 1.2","1576132800 1.13","1576133100 1.23","1576133400 1.36","1576133700 1.31","1576134000 1.24","1576134300 1.39","1576134600 1.31","1576134900 1.32","1576135200 1.28","1576135500 1.3","1576135800 1.34","1576136400 1.43","1576136700 1.48","1576137000 1.43","1576137300 1.41","1576137600 1.38","1576137900 1.44","1576138200 1.46","1576138500 1.53","1576138800 1.48","1576139100 1.4","1576139400 1.47","1576139700 1.38","1576140000 1.39","1576140300 1.36","1576140600 1.46","1576140900 1.47","1576141200 1.37","1576141500 1.28","1576141800 1.28","1576142100 1.28","1576142400 1.29","1576142700 1.34","1576143000 1.48","1576143300 1.42","1576143600 1.41","1576143900 1.44","1576144200 1.4","1576144500 1.37","1576144800 1.35","1576145100 1.29","1576145400 1.29","1576145700 1.36","1576146000 1.34","1576146300 1.28","1576146600 1.37","1576146900 1.49","1576147200 1.42","1576147500 1.44","1576147800 1.39","1576148100 1.39","1576148400 1.3","1576148700 1.34","1576149000 1.31","1576149300 1.37","1576149600 1.31","1576149900 1.3","1576150200 1.24","1576150500 1.33","1576150800 1.35","1576151100 1.38","1576151400 1.42","1576151700 1.46","1576152000 1.42","1576152300 1.43","1576152600 1.32","1576152900 1.3","1576153200 1.42","1576153500 1.39","1576153800 1.43","1576154100 1.38","1576154400 1.33","1576154700 1.32","1576155000 1.34","1576155300 1.38","1576155600 1.29","1576155900 1.28","1576156200 1.18","1576156500 1.18","1576156800 1.16","1576157100 1.17","1576157400 1.1","1576157700 1.1","1576158000 1.14","1576158300 1.24","1576158600 1.15","1576158900 1.22","1576159200 1.25","1576159500 1.3","1576159800 1.22","1576160100 1.21","1576160400 1.3","1576160700 1.35","1576161000 1.32","1576161300 1.24","1576161600 1.26","1576161900 1.29","1576162200 1.34","1576162500 1.37","1576162800 1.32","1576163100 1.26","1576163400 1.24","1576163700 1.23","1576164000 1.26","1576164300 1.22","1576164600 1.3","1576164900 1.26","1576165200 1.26","1576165500 1.31","1576165800 1.4","1576166100 1.39","1576166400 1.38","1576166700 1.35","1576167000 1.37","1576167300 1.39","1576167600 1.24","1576167900 1.21","1576168200 1.33","1576168500 1.35","1576168800 1.24","1576169100 1.19","1576169400 1.31","1576169700 1.29","1576170000 1.25","1576170300 1.2","1576170600 1.24","1576170900 1.23","1576171200 1.29","1576171500 1.33","1576171800 1.39","1576172100 1.43","1576172400 1.33","1576172700 1.23","1576173000 1.22","1576173300 1.3","1576173600 1.33","1576173900 1.28","1576174200 1.3","1576174500 1.31","1576174800 1.28","1576175100 1.23","1576175400 1.19","1576175700 1.26","1576176000 1.36","1576176300 1.34","1576176600 1.34","1576176900 1.36","1576177200 1.34","1576177500 1.29","1576177800 1.24","1576178100 1.39","1576178400 1.36","1576178700 1.31","1576179000 1.3","1576179300 1.48","1576179600 1.44","1576179900 1.5","1576180200 1.47","1576180500 1.51","1576180800 1.44","1576181100 1.42","1576181400 1.37","1576181700 1.38","1576182000 1.43","1576182300 1.47","1576182600 1.45","1576182900 1.35","1576183200 1.37","1576183500 1.26","1576183800 1.24","1576184100 1.28","1576184400 1.38","1576184700 1.31","1576185000 1.3","1576185300 1.21","1576185600 1.22","1576185900 1.57","1576186200 1.68","1576186500 1.84","1576186800 0.15","1576187100 0.4","1576187400 0.7","1576187700 0.81","1576188000 1.01","1576188300 1.07","1576188600 1.16","1576188900 1.11","1576189200 1.18","1576189500 1.2","1576189800 1.17","1576190100 1.25","1576190400 1.3","1576190700 1.38","1576191000 1.34","1576191300 1.29","1576191600 1.27","1576191900 1.19","1576192200 1.16","1576192500 1.2","1576192800 1.19","1576193100 1.21","1576193400 1.11","1576193700 1.29","1576194000 1.31","1576194300 1.28","1576194600 1.31","1576194900 1.28","1576195200 1.32","1576195500 1.41","1576195800 1.35","1576196100 1.4","1576196400 1.33","1576196700 1.43","1576197000 1.35","1576197300 1.43","1576197600 1.37","1576197900 1.39","1576198200 1.42","1576198500 1.42","1576198800 1.39","1576199100 1.38","1576199400 1.37","1576199700 1.38","1576200000 3.02","1576200300 2.46","1576200600 2.23","1576200900 0.22","1576201200 0.54","1576201500 0.72","1576201800 0.93","1576202100 1.02","1576202400 1.1","1576202700 1.15","1576203000 1.2","1576203300 1.15","1576203600 1.12","1576203900 1.12","1576204200 1.17","1576204500 1.21","1576204800 1.23","1576205100 1.24","1576205400 1.28","1576205700 1.29","1576206000 1.23","1576206300 1.32","1576206600 1.38","1576206900 1.41","1576207200 1.39","1576207500 1.34","1576207800 1.24","1576208100 1.29","1576208400 1.26","1576208700 1.27","1576209000 1.25","1576209300 1.27","1576209600 1.29","1576209900 1.22","1576210200 1.29","1576210500 1.35","1576210800 1.4","1576211100 1.31","1576211400 1.27","1576211700 1.35","1576212000 1.43","1576212300 1.4","1576212600 1.37","1576212900 1.39","1576213200 1.36","1576213500 1.36","1576213800 1.43","1576214100 1.49","1576214400 1.38","1576214700 1.34","1576215000 1.29","1576215300 1.24","1576215600 1.27","1576215900 1.33","1576216200 1.38","1576216500 1.32","1576216800 1.32","1576217100 1.27","1576217400 1.21","1576217700 1.21","1576218000 1.3","1576218300 1.22","1576218600 1.25","1576218900 1.28","1576219200 1.27","1576219500 1.26","1576219800 1.23","1576220100 1.17","1576220400 1.24","1576220700 1.25","1576221000 1.26","1576221300 1.24","1576221600 1.36","1576221900 1.36","1576222200 1.36","1576222800 1.22","1576223100 1.28","1576223400 1.34","1576223700 1.34","1576224000 1.34","1576224300 1.33","1576224600 1.35","1576224900 1.33","1576225200 1.26","1576225500 1.27","1576225800 1.18","1576226100 1.14","1576226400 1.19","1576226700 1.31","1576227000 1.21","1576227300 1.22","1576227600 1.25","1576227900 1.3","1576228200 1.27","1576228500 1.17","1576228800 1.15","1576229100 1.17","1576229400 1.12","1576229700 1.16","1576230000 1.18","1576230300 1.32","1576230600 1.29","1576230900 1.28","1576231200 1.23","1576231500 1.2","1576231800 1.23","1576232100 1.29","1576232400 1.23","1576232700 1.33","1576233000 1.39","1576233300 1.31","1576233600 1.24","1576233900 1.16","1576234200 1.14","1576234500 1.18","1576234800 1.15","1576235100 1.07","1576235400 1.1","1576235700 1.13","1576236000 1.19","1576236300 1.25","1576236600 1.31","1576236900 1.32","1576237200 1.33","1576237500 1.27","1576237800 1.25","1576238100 1.24","1576238400 1.24","1576238700 1.21","1576239000 1.15","1576239300 1.18","1576239600 1.17","1576239900 1.19","1576240200 1.29","1576240500 1.32","1576240800 1.29","1576241100 1.24","1576241400 1.33","1576241700 1.37","1576242000 1.33","1576242300 1.35","1576242600 1.38","1576242900 1.38","1576243200 1.46","1576243500 1.48","1576243800 1.37","1576244100 1.35","1576244400 1.36","1576244700 1.36","1576245000 1.37","1576245300 1.38","1576245600 1.34","1576245900 1.35","1576246200 1.41","1576246500 1.35","1576246800 1.4","1576247100 1.37","1576247400 1.3","1576247700 1.34","1576248000 1.34","1576248300 1.32","1576248600 1.28","1576248900 1.25","1576249200 1.3","1576249500 1.24","1576249800 1.16","1576250100 1.11","1576250400 1.08","1576250700 1.08","1576251000 1.16","1576251300 1.17","1576251600 1.2","1576251900 1.3","1576252200 1.28","1576252500 1.23","1576252800 1.21","1576253100 1.24","1576253400 1.24","1576253700 1.17","1576254000 1.17","1576254300 1.1","1576254600 1.1","1576254900 1.13","1576255200 1.19","1576255500 1.17","1576255800 1.18","1576256100 1.18","1576256400 1.22","1576256700 1.3","1576257000 1.26","1576257300 1.16","1576257600 1.19","1576257900 1.23","1576258200 1.22","1576258500 1.22","1576258800 1.27","1576259100 1.24","1576259400 1.23","1576259700 1.24","1576260000 1.2","1576260300 1.2","1576260600 1.31","1576260900 1.25","1576261200 1.26","1576261500 1.3","1576261800 1.28","1576262100 1.34","1576262400 1.3","1576262700 1.3","1576263000 1.26","1576263300 1.27","1576263600 1.3","1576263900 1.25","1576264200 1.25","1576264500 1.26","1576264800 1.23","1576265100 1.23","1576265400 1.35","1576265700 1.39","1576266000 1.37","1576266300 1.26","1576266600 1.32","1576266900 1.22","1576267200 1.18","1576267500 1.21","1576267800 1.26","1576268100 1.27","1576268400 1.27","1576268700 1.32","1576269000 1.28","1576269300 1.23","1576269600 1.32","1576269900 1.28","1576270200 1.34","1576270500 1.47","1576270800 1.43","1576271100 1.4","1576271400 1.39","1576271700 1.43","1576272000 1.35","1576272300 1.32","1576272600 1.32","1576272900 1.36","1576273200 1.34","1576273500 1.36","1576273800 1.29","1576274100 1.39","1576274400 1.31","1576274700 1.3","1576275000 1.37","1576275300 1.41","1576275600 1.37","1576275900 1.4","1576276200 1.38","1576276500 1.38","1576276800 1.39","1576277100 1.35","1576277400 1.21","1576277700 1.27","1576278000 1.32","1576278300 1.2","1576278600 1.22","1576278900 1.25","1576279200 1.39","1576279500 1.37","1576279800 1.3","1576280100 1.34","1576280400 1.28","1576280700 1.33","1576281000 1.3","1576281300 1.26","1576281600 1.34","1576281900 1.33","1576282200 1.34","1576282500 1.35","1576282800 1.39","1576283100 1.36","1576283400 1.39","1576283700 1.32","1576284000 1.38","1576284300 1.41","1576284600 1.42","1576284900 1.44","1576285200 1.27","1576285500 1.28","1576285800 1.31","1576286100 1.22","1576286400 1.22","1576286700 1.25","1576287000 1.27","1576287300 1.2","1576287600 1.2","1576287900 1.23","1576288200 1.26","1576288500 1.19","1576288800 1.19","1576289100 1.24","1576289400 1.3","1576289700 1.29","1576290000 1.3","1576290300 1.26","1576290600 1.24","1576290900 1.29","1576291200 1.3","1576291500 1.26","1576291800 1.24","1576292100 1.22","1576292400 3.29","1576292700 2.64","1576293000 2.34","1576293300 1.99","1576293600 1.72","1576293900 1.63","1576294200 1.53","1576294500 1.44","1576294800 1.41","1576295100 1.31","1576295400 1.36","1576295700 1.41","1576296000 1.33","1576296300 1.23","1576296600 1.2","1576296900 1.32","1576297200 1.32","1576297500 1.25","1576297800 1.25","1576298100 1.3","1576298400 1.36","1576298700 1.36","1576299000 1.31","1576299300 1.28","1576299600 1.34","1576299900 1.33","1576300200 1.25","1576300500 1.27","1576300800 1.29","1576301100 1.37","1576301400 1.38","1576301700 1.41","1576302000 1.41","1576302300 1.42","1576302600 1.4","1576302900 1.5","1576303200 1.45","1576303500 1.35","1576303800 1.28","1576304100 1.22","1576304400 1.35","1576304700 1.28","1576305000 1.31","1576305300 1.32","1576305600 1.37","1576305900 1.34","1576306200 1.29","1576306500 1.28","1576306800 1.29","1576307100 1.26","1576307400 1.33","1576307700 1.42","1576308000 1.46","1576308300 1.47","1576308600 1.34","1576309200 1.38","1576309500 1.39","1576309800 1.31","1576310100 1.27","1576310400 1.31","1576310700 1.38","1576311000 1.35","1576311300 1.28","1576311600 1.25","1576311900 1.36","1576312200 1.38","1576312500 1.33","1576312800 1.29","1576313100 1.37","1576313400 1.46","1576313700 1.33","1576314000 1.29","1576314300 1.38","1576314600 1.36","1576314900 1.33","1576315200 1.31","1576315500 1.32","1576315800 1.38","1576316100 1.39","1576316400 1.31","1576316700 1.28","1576317000 1.26","1576317300 1.29","1576317600 1.26","1576317900 1.19","1576318200 1.26","1576318500 1.23","1576318800 1.29","1576319100 1.23","1576319400 1.26","1576319700 1.25","1576320000 1.22","1576320300 1.2","1576320600 1.22","1576320900 1.28","1576321200 1.31","1576321500 1.29","1576321800 1.32","1576322100 1.29","1576322400 1.26","1576322700 1.21","1576323000 1.2","1576323300 1.2","1576323600 1.22","1576323900 1.27","1576324200 1.32","1576324500 1.36","1576324800 1.32","1576325100 1.25","1576325400 1.31","1576325700 1.26","1576326000 1.31","1576326300 1.26","1576326600 1.26","1576326900 1.28","1576327200 1.3","1576327500 1.28","1576327800 1.39","1576328100 1.36","1576328400 1.28","1576328700 1.2","1576329000 1.29","1576329300 1.36","1576329600 1.32","1576329900 1.28","1576330200 1.26","1576330500 1.28","1576330800 1.33","1576331100 1.29","1576331400 1.22","1576331700 1.26","1576332000 1.36","1576332300 1.38","1576332600 1.37","1576332900 1.29","1576333200 1.32","1576333500 1.27","1576333800 1.19","1576334100 1.25","1576334400 1.35","1576334700 1.25","1576335000 1.21","1576335300 1.22","1576335600 1.32","1576335900 1.39","1576336200 1.39","1576336500 1.37","1576336800 1.3","1576337100 1.26","1576337400 1.24","1576337700 1.18","1576338000 1.18","1576338300 1.2","1576338600 1.2","1576338900 1.17","1576339200 1.16","1576339500 1.29","1576339800 1.28","1576340100 1.18","1576340400 1.22","1576340700 1.29","1576341000 1.25","1576341300 1.25","1576341600 1.27","1576341900 1.36","1576342200 1.43","1576342500 1.42","1576342800 1.35","1576343100 1.29","1576343400 1.3","1576343700 1.32","1576344000 1.31","1576344300 0.27","1576344600 0.45","1576344900 0.71","1576345200 0.85","1576345500 1.03","1576345800 1.11","1576346100 1.2","1576346400 1.28","1576346700 1.39","1576347000 1.33","1576347300 1.35","1576347600 1.37","1576347900 1.28","1576348200 1.4","1576348500 1.35","1576348800 1.32","1576349100 1.35","1576349400 1.43","1576349700 1.36","1576350000 1.44","1576350300 1.4","1576350600 1.41","1576350900 1.44","1576351200 1.41","1576351500 1.48","1576351800 1.45","1576352100 1.33","1576352400 1.27","1576352700 1.31","1576353000 1.28","1576353300 1.27","1576353600 1.23","1576353900 1.26","1576354200 1.17","1576354500 1.15","1576354800 2.12","1576355100 1.94","1576355400 1.93","1576355700 1.93","1576356000 1.87","1576356300 1.86","1576356600 1.84","1576356900 1.88","1576357200 1.84","1576357500 1.83","1576357800 1.8","1576358100 1.83","1576358400 1.84","1576358700 1.82","1576359000 1.82","1576359300 1.83","1576359600 1.83","1576359900 1.81","1576360200 1.84","1576360500 1.85","1576360800 1.83","1576361100 1.83","1576361400 1.81","1576361700 1.82","1576362000 1.83","1576362300 1.82","1576362600 1.82","1576362900 1.82","1576363200 1.81","1576363500 1.82","1576363800 1.82","1576364100 1.88","1576364400 1.89","1576364700 1.85","1576365000 1.85","1576365300 1.81","1576365600 1.87","1576365900 1.82","1576366200 1.84","1576366500 1.85","1576366800 1.83","1576367100 1.83","1576367400 1.82","1576367700 1.84","1576368000 1.86","1576368300 1.89","1576368600 0.27","1576368900 0.69","1576369200 0.78","1576369500 0.89","1576369800 1.04","1576370100 1.18","1576370400 1.24","1576370700 1.21","1576371000 1.23","1576371300 1.28","1576371600 1.28","1576371900 1.21","1576372200 1.14","1576372500 1.31","1576372800 1.36","1576373100 1.33","1576373400 1.26","1576373700 1.23","1576374000 1.27","1576374300 1.23","1576374600 1.22","1576374900 1.2","1576375200 1.26","1576375500 1.24","1576375800 1.2","1576376100 1.26","1576376400 1.25","1576376700 1.24","1576377000 1.21","1576377300 1.21","1576377600 1.12","1576377900 1.18","1576378200 1.17","1576378500 1.22","1576378800 1.18","1576379100 1.2","1576379400 1.17","1576379700 1.1","1576380000 1.21","1576380300 1.24","1576380600 1.2","1576380900 1.18","1576381200 1.27","1576381500 1.26","1576381800 1.22","1576382100 0.28","1576382400 0.5","1576382700 0.78","1576383000 0.9","1576383300 0.93","1576383600 1.03","1576383900 1.11","1576384200 1.17","1576384500 1.31","1576384800 1.37","1576385100 1.39","1576385400 1.32","1576385700 1.21","1576386000 1.24","1576386300 1.28","1576386600 1.27","1576386900 1.25","1576387200 1.31","1576387500 1.23","1576387800 1.15","1576388100 1.18","1576388400 1.3","1576388700 1.34","1576389000 1.34","1576389300 1.33","1576389600 1.33","1576389900 1.34","1576390200 1.3","1576390500 1.31","1576390800 1.26","1576391100 1.2","1576391400 1.2","1576391700 1.2","1576392000 1.2","1576392300 0.14","1576392600 0.41","1576392900 0.14","1576393200 0.49","1576393500 0.72","1576393800 0.85","1576394100 1.11","1576394400 1.12","1576394700 1.2","1576395000 1.18","1576395600 1.22","1576395900 1.25","1576396200 1.27","1576396500 1.28","1576396800 1.28","1576397100 1.31","1576397400 1.28","1576397700 1.27","1576398000 1.19","1576398300 1.2","1576398600 1.13","1576398900 1.2","1576399200 1.31","1576399500 1.27","1576399800 1.25","1576400100 1.29","1576400400 1.23","1576400700 1.33","1576401000 1.34","1576401300 1.34","1576401600 1.35","1576401900 1.31","1576402200 1.32","1576402500 1.19","1576402800 1.2","1576403100 1.27","1576403400 1.22","1576403700 1.23","1576404000 1.14","1576404300 1.16","1576404600 1.16","1576404900 1.12","1576405200 1.1","1576405500 1.14","1576405800 1.18","1576406100 1.22","1576406400 1.2","1576406700 1.32","1576407000 1.31","1576407300 1.29","1576407600 1.26","1576407900 1.3","1576408200 1.23","1576408500 1.27","1576408800 1.2","1576409100 1.19","1576409400 1.21","1576409700 1.24","1576410000 1.21","1576410300 1.17","1576410600 1.2","1576410900 1.2","1576411200 1.33","1576411500 1.28","1576411800 2.63","1576412100 2.15","1576412400 1.95","1576412700 1.67","1576413000 1.52","1576413300 1.44","1576413600 1.54","1576413900 1.59","1576414200 1.65","1576414500 1.69","1576414800 0.37","1576415100 0.61","1576415400 0.79","1576415700 0.94","1576416000 1.01","1576416300 1.07","1576416600 1.11","1576416900 1.13","1576417200 1.2","1576417500 1.22","1576417800 1.23","1576418100 1.21","1576418400 1.17","1576418700 1.21","1576419000 1.28","1576419300 1.21","1576419600 1.17","1576419900 1.19","1576420200 1.24","1576420500 1.23","1576420800 1.26","1576421100 1.18","1576421400 1.16","1576421700 1.24","1576422000 1.16","1576422300 1.18","1576422600 1.22","1576422900 1.27","1576423200 1.19","1576423500 1.22","1576423800 1.27","1576424100 1.23","1576424400 1.15","1576424700 1.12","1576425000 1.12","1576425300 1.16","1576425600 1.22","1576425900 1.2","1576426200 1.26","1576426500 1.24","1576426800 1.23","1576427100 1.17","1576427400 1.23","1576427700 1.29","1576428000 1.29","1576428300 1.27","1576428600 2.5","1576428900 2.02","1576429200 1.87","1576429500 1.63","1576429800 1.45","1576430100 1.41","1576430400 1.5","1576430700 1.62","1576431000 1.67","1576431300 1.71","1576431600 1.73","1576431900 1.77","1576432200 1.78","1576432500 1.8","1576432800 1.8","1576433100 1.83","1576433400 1.81","1576433700 1.81","1576434000 1.81","1576434300 1.8","1576434600 1.83","1576434900 1.81","1576435200 1.84","1576435500 1.81","1576435800 1.85","1576436100 1.82","1576436400 1.82","1576436700 1.81","1576437000 1.81","1576437300 1.82","1576437600 1.8","1576437900 1.8","1576438200 1.78","1576438500 1.8","1576438800 1.81","1576439100 1.79","1576439400 1.79","1576439700 1.82","1576440000 1.82","1576440300 1.79","1576440600 0.18","1576440900 0.55","1576441200 0.72","1576441500 0.84","1576441800 0.96","1576442100 1.05","1576442400 1.11","1576442700 1.09","1576443000 1.09","1576443300 1.13","1576443600 1.11","1576443900 1.19","1576444200 1.22","1576444500 1.18","1576444800 1.2","1576445100 1.22","1576445400 1.22","1576445700 1.19","1576446000 1.17","1576446300 0.27","1576446600 0.55","1576446900 0.78","1576447200 0.87","1576447500 1.03","1576447800 1.05","1576448100 1.12","1576448400 1.18","1576448700 1.19","1576449000 1.12","1576449300 1.2","1576449600 1.18","1576449900 1.15","1576450200 1.14","1576450500 1.09","1576450800 1.1","1576451100 1.1","1576451400 1.1","1576451700 1.11","1576452000 1.17","1576452300 1.18","1576452600 1.13","1576452900 1.14","1576453200 1.25","1576453500 1.25","1576453800 1.29","1576454100 1.24","1576454400 1.27","1576454700 1.24","1576455000 1.23","1576455300 1.16","1576455600 1.2","1576455900 1.22","1576456200 1.27","1576456500 1.21","1576456800 1.23","1576457100 1.25","1576457400 1.25","1576457700 1.23","1576458000 1.35","1576458300 1.32","1576458600 1.28","1576458900 1.28","1576459200 1.28","1576459500 1.31","1576459800 1.28","1576460100 1.26","1576460400 1.36","1576460700 1.32","1576461000 1.32","1576461300 1.36","1576461600 1.28","1576461900 1.45","1576462200 1.4","1576462500 1.27","1576462800 1.24","1576463100 1.23","1576463400 1.27","1576463700 1.26","1576464000 1.21","1576464300 1.29","1576464600 1.24","1576464900 1.29","1576465200 1.3","1576465500 1.41","1576465800 1.47","1576466100 1.37","1576466400 1.27","1576466700 1.24","1576467000 1.37","1576467300 1.25","1576467600 1.27","1576467900 1.23","1576468200 1.25","1576468500 2.28","1576468800 1.88","1576469100 1.75","1576469400 1.52","1576469700 1.6","1576470000 1.66","1576470300 1.71","1576470600 1.73","1576470900 1.73","1576471200 0.18","1576471500 0.45","1576471800 0.84","1576472100 0.96","1576472400 1.07","1576472700 1.04","1576473000 1.06","1576473300 0.35","1576473600 1.51","1576473900 1.4","1576474200 1.33","1576474500 1.25","1576474800 1.22","1576475100 1.19","1576475400 1.16","1576475700 1.18","1576476000 1.3","1576476300 1.45","1576476600 0.13","1576476900 0.34","1576477200 0.28","1576477500 0.45","1576477800 0.77","1576478100 0.9","1576478400 0.99","1576478700 1.02","1576479000 1","1576479300 1.03","1576479600 1.09","1576479900 1.16","1576480200 1.21","1576480500 1.3","1576480800 1.38","1576481100 1.3","1576481400 1.29","1576482000 1.23","1576482300 1.2","1576482600 1.16","1576482900 1.09","1576483200 1.15","1576483500 1.15","1576483800 1.12","1576484100 1.13","1576484400 1.27","1576484700 1.37","1576485000 1.29","1576485300 1.34","1576485600 1.34","1576485900 1.37","1576486200 1.36","1576486500 1.29","1576486800 1.3","1576487100 1.37","1576487400 1.34"],"tx_kbps":["1573948800 0.06","1573949100 0.06","1573949400 0.05","1573949700 0.05","1573950000 0.08","1573950300 0.08","1573950600 0.06","1573950900 0.06","1573951200 0.07","1573951500 0.07","1573951800 0.07","1573952100 0.07","1573952400 0.04","1573952700 0.04","1573953000 0.05","1573953300 0.05","1573953600 0.05","1573953900 0.05","1573954200 0.07","1573954500 0.07","1573954800 0.06","1573955100 0.06","1573955400 0.06","1573955700 0.06","1573956000 0.06","1573956300 0.06","1573956600 0.05","1573956900 0.05","1573957200 0.06","1573957500 0.06","1573957800 0.07","1573958100 0.07","1573958400 0.06","1573958700 0.06","1573959000 0.07","1573959300 0.07","1573959600 0.05","1573959900 0.05","1573960200 0.06","1573960500 0.06","1573960800 0.06","1573961100 0.06","1573961400 0.06","1573961700 0.06","1573962000 0.05","1573962300 0.05","1573962600 0.06","1573962900 0.06","1573963200 0.07","1573963500 0.07","1573963800 0.05","1573964100 0.05","1573964400 0.06","1573964700 0.06","1573965000 0.06","1573965300 0.06","1573965600 0.06","1573965900 0.06","1573966200 0.06","1573966500 0.06","1573966800 0.04","1573967100 0.04","1573967400 0.06","1573967700 0.06","1573968000 0.07","1573968300 0.07","1573968600 0.05","1573968900 0.05","1573969200 0.06","1573969500 0.06","1573969800 0.06","1573970100 0.06","1573970400 0.06","1573970700 0.06","1573971000 0.06","1573971300 0.06","1573971600 0.08","1573971900 0.08","1573972200 0.06","1573972500 0.06","1573972800 0.07","1573973100 0.07","1573973400 0.06","1573973700 0.06","1573974000 0.06","1573974300 0.06","1573974600 0.06","1573974900 0.06","1573975200 0.06","1573975500 0.06","1573975800 0.06","1573976400 0.06","1573976700 0.06","1573977000 0.06","1573977300 0.07","1573977600 0.06","1573977900 0.06","1573978200 0.06","1573978500 0.06","1573978800 0.06","1573979100 0.06","1573979400 0.05","1573979700 0.05","1573980000 0.05","1573980300 0.05","1573980600 0.05","1573980900 0.07","1573981200 0.05","1573981500 0.05","1573981800 0.05","1573982100 0.05","1573982400 0.05","1573982700 0.06","1573983000 0.06","1573983300 0.06","1573983600 0.06","1573983900 0.06","1573984200 0.06","1573984500 0.06","1573984800 0.05","1573985100 0.05","1573985400 0.07","1573985700 0.07","1573986000 0.07","1573986300 0.06","1573986600 0.05","1573986900 0.05","1573987200 0.05","1573987500 0.05","1573987800 0.05","1573988100 0.06","1573988400 0.05","1573988700 0.05","1573989000 0.06","1573989300 0.06","1573989600 0.06","1573989900 0.05","1573990200 0.05","1573990500 0.05","1573990800 0.05","1573991100 0.05","1573991400 0.05","1573991700 0.06","1573992000 0.06","1573992300 0.06","1573992600 0.06","1573992900 0.07","1573993200 0.07","1573993500 0.06","1573993800 0.06","1573994100 0.05","1573994400 0.05","1573994700 0.07","1573995000 0.07","1573995300 0.05","1573995600 0.05","1573995900 0.06","1573996200 0.06","1573996500 0.07","1573996800 0.07","1573997100 0.06","1573997400 0.06","1573997700 0.05","1573998000 0.05","1573998300 0.06","1573998600 0.06","1573998900 0.06","1573999200 0.06","1573999500 0.05","1573999800 0.05","1574000100 0.07","1574000400 0.07","1574000700 0.05","1574001000 0.05","1574001300 0.07","1574001600 0.07","1574001900 0.06","1574002200 0.06","1574002500 0.06","1574002800 0.06","1574003100 0.05","1574003400 0.05","1574003700 0.07","1574004000 0.07","1574004300 0.07","1574004600 0.07","1574004900 0.06","1574005200 0.06","1574005500 0.06","1574005800 0.06","1574006100 0.05","1574006400 0.05","1574006700 0.06","1574007000 0.06","1574007300 0.06","1574007600 0.06","1574007900 0.05","1574008200 0.05","1574008500 0.06","1574008800 0.06","1574009100 0.05","1574009400 0.05","1574009700 0.06","1574010000 0.06","1574010300 0.05","1574010600 0.05","1574010900 0.06","1574011200 0.06","1574011500 0.05","1574011800 0.05","1574012100 0.05","1574012400 0.05","1574012700 0.05","1574013000 0.05","1574013300 0.07","1574013600 0.07","1574013900 0.06","1574014200 0.06","1574014500 0.05","1574014800 0.05","1574015100 0.06","1574015400 0.06","1574015700 0.06","1574016000 0.06","1574016300 0.07","1574016600 0.07","1574016900 0.06","1574017200 0.06","1574017500 0.06","1574017800 0.06","1574018100 0.06","1574018400 0.06","1574018700 0.05","1574019000 0.05","1574019300 0.06","1574019600 0.06","1574019900 0.07","1574020200 0.07","1574020500 0.05","1574020800 0.05","1574021100 0.06","1574021400 0.06","1574021700 0.06","1574022000 0.06","1574022300 0.06","1574022600 0.06","1574022900 0.06","1574023200 0.06","1574023500 0.07","1574023800 0.07","1574024100 0.05","1574024400 0.05","1574024700 0.06","1574025000 0.06","1574025300 0.06","1574025600 0.06","1574025900 0.05","1574026200 0.05","1574026500 0.06","1574026800 0.06","1574027100 0.05","1574027400 0.05","1574027700 0.05","1574028000 0.05","1574028300 0.06","1574028600 0.06","1574028900 0.06","1574029200 0.06","1574029500 0.05","1574029800 0.05","1574030100 0.05","1574030400 0.05","1574030700 0.06","1574031000 0.06","1574031300 0.06","1574031600 0.06","1574031900 0.05","1574032200 0.05","1574032500 0.06","1574032800 0.06","1574033100 0.08","1574033400 0.08","1574033700 0.05","1574034000 0.05","1574034300 0.05","1574034600 0.07","1574034900 0.06","1574035200 0.06","1574035500 0.05","1574035800 0.05","1574036100 0.05","1574036400 0.06","1574036700 0.04","1574037000 0.04","1574037300 0.06","1574037600 0.06","1574037900 0.05","1574038200 0.05","1574038500 0.06","1574038800 0.06","1574039100 0.04","1574039400 0.04","1574039700 0.05","1574040000 0.05","1574040300 0.06","1574040600 0.06","1574040900 0.06","1574041200 0.06","1574041500 0.06","1574041800 0.06","1574042100 0.06","1574042400 0.06","1574042700 0.07","1574043000 0.07","1574043300 0.07","1574043600 0.06","1574043900 0.06","1574044200 0.06","1574044500 0.06","1574044800 0.06","1574045100 0.06","1574045400 0.06","1574045700 0.05","1574046000 0.05","1574046300 0.06","1574046600 0.06","1574046900 0.06","1574047200 0.06","1574047500 0.06","1574047800 0.06","1574048100 0.07","1574048400 0.07","1574048700 0.07","1574049000 0.07","1574049300 0.07","1574049600 0.06","1574049900 0.06","1574050200 0.06","1574050500 0.06","1574050800 0.06","1574051100 0.06","1574051400 0.06","1574051700 0.05","1574052000 0.05","1574052300 0.05","1574052600 0.07","1574052900 0.07","1574053200 0.06","1574053500 0.05","1574053800 0.05","1574054100 0.05","1574054400 0.06","1574054700 0.06","1574055000 0.06","1574055300 0.06","1574055600 0.06","1574055900 0.06","1574056200 0.06","1574056500 0.06","1574056800 0.08","1574057100 0.07","1574057400 0.07","1574057700 0.07","1574058000 0.06","1574058300 0.06","1574058600 0.05","1574058900 0.06","1574059200 0.06","1574059500 0.06","1574059800 0.06","1574060100 0.06","1574060400 0.06","1574060700 0.06","1574061000 0.06","1574061300 0.06","1574061600 0.07","1574061900 0.07","1574062200 0.05","1574062800 0.05","1574063100 0.05","1574063400 0.05","1574063700 0.05","1574064000 0.06","1574064300 0.06","1574064600 0.05","1574064900 0.05","1574065200 0.06","1574065500 0.06","1574065800 0.05","1574066100 0.05","1574066400 0.06","1574066700 0.06","1574067000 0.06","1574067300 0.06","1574067600 0.07","1574067900 0.07","1574068200 0.06","1574068500 0.06","1574068800 0.07","1574069100 0.07","1574069400 0.06","1574069700 0.06","1574070000 0.05","1574070300 0.05","1574070600 0.05","1574070900 0.05","1574071200 0.06","1574071500 0.06","1574071800 0.06","1574072100 0.06","1574072400 0.06","1574072700 0.06","1574073000 0.05","1574073300 0.05","1574073600 0.05","1574073900 0.05","1574074200 0.05","1574074500 0.05","1574074800 0.05","1574075100 0.05","1574075400 0.05","1574075700 0.05","1574076000 0.08","1574076300 0.08","1574076600 0.06","1574076900 0.06","1574077200 0.05","1574077500 0.05","1574077800 0.06","1574078100 0.06","1574078400 0.05","1574078700 0.05","1574079000 0.07","1574079300 0.07","1574079600 0.07","1574079900 0.07","1574080200 0.06","1574080500 0.06","1574080800 0.05","1574081100 0.05","1574081400 0.06","1574081700 0.06","1574082000 0.04","1574082300 0.04","1574082600 0.06","1574082900 0.06","1574083200 0.07","1574083500 0.07","1574083800 0.04","1574084100 0.04","1574084400 0.06","1574084700 0.06","1574085000 0.07","1574085300 0.07","1574085600 0.05","1574085900 0.05","1574086200 0.07","1574086500 0.07","1574086800 0.05","1574087100 0.05","1574087400 0.05","1574087700 0.05","1574088000 0.06","1574088300 0.06","1574088600 0.06","1574088900 0.06","1574089200 0.05","1574089500 0.05","1574089800 0.05","1574090100 0.05","1574090400 0.06","1574090700 0.06","1574091000 0.05","1574091300 0.05","1574091600 0.05","1574091900 0.05","1574092200 0.06","1574092500 0.06","1574092800 0.05","1574093100 0.05","1574093400 0.05","1574093700 0.05","1574094000 0.06","1574094300 0.06","1574094600 0.05","1574094900 0.05","1574095200 0.05","1574095500 0.05","1574095800 0.07","1574096100 0.07","1574096400 0.06","1574096700 0.06","1574097000 0.05","1574097300 0.05","1574097600 0.07","1574097900 0.07","1574098200 0.06","1574098500 0.06","1574098800 0.06","1574099100 0.06","1574099400 0.06","1574099700 0.06","1574100000 0.06","1574100300 0.06","1574100600 0.06","1574100900 0.06","1574101200 0.06","1574101500 0.06","1574101800 0.06","1574102100 0.06","1574102400 0.06","1574102700 0.06","1574103000 0.06","1574103300 0.05","1574103600 0.06","1574103900 0.06","1574104200 0.07","1574104500 0.07","1574104800 0.07","1574105100 0.06","1574105400 0.06","1574105700 0.06","1574106000 0.07","1574106300 0.07","1574106600 0.07","1574106900 0.06","1574107200 0.05","1574107500 0.05","1574107800 0.05","1574108100 0.05","1574108400 0.05","1574108700 0.06","1574109000 0.05","1574109300 0.05","1574109600 0.07","1574109900 0.07","1574110200 0.07","1574110500 0.06","1574110800 0.06","1574111100 0.06","1574111400 0.06","1574111700 0.06","1574112000 0.06","1574112300 0.07","1574112600 0.07","1574112900 0.07","1574113200 0.05","1574113500 0.05","1574113800 0.05","1574114100 0.07","1574114400 0.06","1574114700 0.06","1574115000 0.05","1574115300 0.05","1574115600 0.05","1574115900 0.07","1574116200 0.07","1574116500 0.06","1574116800 0.06","1574117100 0.06","1574117400 0.06","1574117700 0.06","1574118000 0.06","1574118300 0.06","1574118600 0.06","1574118900 0.06","1574119200 0.06","1574119500 0.06","1574119800 0.06","1574120100 0.06","1574120400 0.1","1574120700 0.1","1574121000 0.1","1574121300 0.06","1574121600 0.06","1574121900 0.08","1574122200 0.06","1574122500 0.06","1574122800 0.06","1574123100 0.11","1574123400 0.11","1574123700 0.08","1574124000 0.1","1574124300 0.1","1574124600 0.1","1574124900 0.08","1574125200 0.08","1574125500 0.06","1574125800 0.07","1574126100 0.07","1574126400 0.07","1574126700 0.09","1574127000 0.09","1574127300 0.08","1574127600 0.07","1574127900 0.07","1574128200 0.07","1574128500 0.09","1574128800 0.09","1574129100 0.1","1574129400 0.07","1574129700 0.07","1574130000 0.07","1574130300 0.09","1574130600 0.09","1574130900 0.05","1574131200 0.05","1574131500 0.08","1574131800 0.08","1574132100 0.07","1574132400 0.07","1574132700 0.07","1574133000 0.07","1574133300 0.08","1574133600 0.08","1574133900 0.04","1574134200 0.04","1574134500 0.07","1574134800 0.07","1574135100 0.09","1574135400 0.09","1574135700 0.08","1574136000 0.08","1574136300 0.1","1574136600 0.1","1574136900 0.08","1574137200 0.08","1574137500 0.07","1574137800 0.07","1574138100 0.1","1574138400 0.1","1574138700 0.09","1574139000 0.09","1574139300 0.08","1574139600 0.08","1574139900 0.08","1574140200 0.08","1574140500 0.07","1574140800 0.07","1574141100 0.08","1574141400 0.08","1574141700 0.07","1574142000 0.07","1574142300 0.08","1574142600 0.08","1574142900 0.1","1574143200 0.1","1574143500 0.07","1574143800 0.07","1574144100 0.08","1574144400 0.08","1574144700 0.09","1574145000 0.09","1574145300 0.06","1574145600 0.06","1574145900 0.08","1574146200 0.08","1574146500 0.09","1574146800 0.09","1574147100 0.07","1574147400 0.07","1574147700 0.09","1574148000 0.09","1574148300 0.09","1574148600 0.09","1574149200 0.09","1574149500 0.08","1574149800 0.08","1574150100 0.09","1574150400 0.09","1574150700 0.08","1574151000 0.08","1574151300 0.1","1574151600 0.1","1574151900 0.07","1574152200 0.07","1574152500 0.08","1574152800 0.08","1574153100 0.07","1574153400 0.07","1574153700 0.07","1574154000 0.07","1574154300 0.09","1574154600 0.09","1574154900 0.07","1574155200 0.07","1574155500 0.08","1574155800 0.08","1574156100 0.09","1574156400 0.09","1574156700 0.09","1574157000 0.09","1574157300 0.11","1574157600 0.11","1574157900 0.06","1574158200 0.06","1574158500 0.08","1574158800 0.08","1574159100 0.1","1574159400 0.1","1574159700 0.05","1574160000 0.05","1574160300 0.07","1574160600 0.07","1574160900 0.09","1574161200 0.09","1574161500 0.06","1574161800 0.06","1574162100 0.08","1574162400 0.08","1574162700 0.12","1574163000 0.12","1574163300 0.06","1574163600 0.06","1574163900 0.07","1574164200 0.07","1574164500 0.08","1574164800 0.08","1574165100 0.06","1574165400 0.06","1574165700 0.07","1574166000 0.07","1574166300 0.09","1574166600 0.09","1574166900 0.11","1574167200 0.11","1574167500 0.05","1574167800 0.05","1574168100 0.1","1574168400 0.1","1574168700 0.04","1574169000 0.04","1574169300 0.08","1574169600 0.08","1574169900 0.08","1574170200 0.08","1574170500 0.08","1574170800 0.08","1574171100 0.07","1574171400 0.07","1574171700 0.09","1574172000 0.09","1574172300 0.09","1574172600 0.09","1574172900 0.1","1574173200 0.1","1574173500 0.1","1574173800 0.08","1574174100 0.09","1574174400 0.09","1574174700 0.08","1574175000 0.08","1574175300 0.08","1574175600 0.09","1574175900 0.07","1574176200 0.07","1574176500 0.07","1574176800 0.07","1574177100 0.07","1574177400 0.11","1574177700 0.08","1574178000 0.08","1574178300 0.07","1574178600 0.07","1574178900 0.07","1574179200 0.1","1574179500 0.1","1574179800 0.1","1574180100 0.06","1574180400 0.06","1574180700 0.06","1574181000 0.09","1574181300 0.08","1574181600 0.08","1574181900 0.15","1574182200 0.15","1574182500 0.15","1574182800 0.06","1574183100 0.06","1574183400 0.06","1574183700 0.06","1574184000 0.06","1574184300 0.06","1574184600 0.06","1574184900 0.06","1574185200 0.06","1574185500 0.05","1574185800 0.05","1574186100 0.05","1574186400 0.05","1574186700 0.05","1574187000 0.07","1574187300 0.05","1574187600 0.05","1574187900 0.05","1574188200 0.06","1574188500 0.06","1574188800 0.06","1574189100 0.07","1574189400 0.07","1574189700 0.07","1574190000 0.05","1574190300 0.05","1574190600 0.06","1574190900 0.05","1574191200 0.05","1574191500 0.05","1574191800 0.06","1574192100 0.06","1574192400 0.05","1574192700 0.06","1574193000 0.06","1574193300 0.06","1574193600 0.06","1574193900 0.06","1574194200 0.06","1574194500 0.05","1574194800 0.05","1574195100 0.05","1574195400 0.07","1574195700 0.07","1574196000 0.06","1574196300 0.05","1574196600 0.05","1574196900 0.05","1574197200 0.07","1574197500 0.07","1574197800 0.06","1574198100 0.05","1574198400 0.05","1574198700 0.05","1574199000 0.07","1574199300 0.07","1574199600 0.06","1574199900 0.06","1574200200 0.06","1574200500 0.06","1574200800 0.06","1574201100 0.06","1574201400 0.05","1574201700 0.05","1574202000 0.05","1574202300 0.05","1574202600 0.06","1574202900 0.06","1574203200 0.06","1574203500 0.06","1574203800 0.05","1574204100 0.05","1574204400 0.07","1574204700 0.07","1574205000 0.05","1574205300 0.05","1574205600 0.1","1574205900 0.1","1574206200 0.05","1574206500 0.05","1574206800 0.05","1574207100 0.05","1574207400 0.07","1574207700 0.07","1574208000 0.09","1574208300 0.09","1574208600 0.09","1574208900 0.09","1574209200 0.08","1574209500 0.08","1574209800 0.1","1574210100 0.1","1574210400 0.07","1574210700 0.07","1574211000 0.07","1574211300 0.07","1574211600 0.11","1574211900 0.11","1574212200 0.06","1574212500 0.06","1574212800 0.06","1574213100 0.06","1574213400 0.08","1574213700 0.08","1574214000 0.08","1574214300 0.08","1574214600 0.07","1574214900 0.07","1574215200 0.1","1574215500 0.1","1574215800 0.07","1574216100 0.07","1574216400 0.08","1574216700 0.08","1574217000 0.09","1574217300 0.09","1574217600 0.08","1574217900 0.08","1574218200 0.06","1574218500 0.06","1574218800 0.09","1574219100 0.09","1574219400 0.08","1574219700 0.08","1574220000 0.1","1574220300 0.1","1574220600 0.09","1574220900 0.09","1574221200 0.06","1574221500 0.06","1574221800 0.08","1574222100 0.08","1574222400 0.08","1574222700 0.08","1574223000 0.08","1574223300 0.08","1574223600 0.07","1574223900 0.07","1574224200 0.07","1574224500 0.07","1574224800 0.07","1574225100 0.07","1574225400 0.07","1574225700 0.07","1574226000 0.09","1574226300 0.09","1574226600 0.07","1574226900 0.07","1574227200 0.08","1574227500 0.08","1574227800 0.09","1574228100 0.09","1574228400 0.07","1574228700 0.07","1574229000 0.08","1574229300 0.08","1574229600 0.06","1574229900 0.06","1574230200 0.08","1574230500 0.08","1574230800 0.06","1574231100 0.06","1574231400 0.08","1574231700 0.08","1574232000 0.06","1574232300 0.06","1574232600 0.05","1574232900 0.05","1574233200 0.06","1574233500 0.06","1574233800 0.06","1574234100 0.06","1574234400 0.06","1574234700 0.06","1574235000 0.06","1574235600 0.06","1574235900 0.06","1574236200 0.05","1574236500 0.05","1574236800 0.06","1574237100 0.06","1574237400 0.06","1574237700 0.06","1574238000 0.05","1574238300 0.05","1574238600 0.06","1574238900 0.06","1574239200 0.06","1574239500 0.06","1574239800 0.07","1574240100 0.07","1574240400 0.07","1574240700 0.07","1574241000 0.05","1574241300 0.05","1574241600 0.06","1574241900 0.06","1574242200 0.06","1574242500 0.06","1574242800 0.05","1574243100 0.05","1574243400 0.06","1574243700 0.06","1574244000 0.06","1574244300 0.07","1574244600 0.05","1574244900 0.05","1574245200 0.06","1574245500 0.06","1574245800 0.06","1574246100 0.07","1574246400 0.05","1574246700 0.05","1574247000 0.05","1574247300 0.05","1574247600 0.05","1574247900 0.07","1574248200 0.08","1574248500 0.08","1574248800 0.06","1574249100 0.06","1574249400 0.06","1574249700 0.06","1574250000 0.05","1574250300 0.05","1574250600 0.06","1574250900 0.06","1574251200 0.06","1574251500 0.07","1574251800 0.06","1574252100 0.06","1574252400 0.05","1574252700 0.05","1574253000 0.05","1574253300 0.06","1574253600 0.06","1574253900 0.06","1574254200 0.06","1574254500 0.06","1574254800 0.06","1574255100 0.05","1574255400 0.05","1574255700 0.06","1574256000 0.07","1574256300 0.07","1574256600 0.07","1574256900 0.06","1574257200 0.06","1574257500 0.07","1574257800 0.05","1574258100 0.05","1574258400 0.05","1574258700 0.06","1574259000 0.06","1574259300 0.06","1574259600 0.06","1574259900 0.06","1574260200 0.06","1574260500 0.06","1574260800 0.06","1574261100 0.05","1574261400 0.07","1574261700 0.07","1574262000 0.07","1574262300 0.06","1574262600 0.06","1574262900 0.07","1574263200 0.06","1574263500 0.06","1574263800 0.06","1574264100 0.05","1574264400 0.05","1574264700 0.05","1574265000 0.06","1574265300 0.06","1574265600 0.06","1574265900 0.06","1574266200 0.06","1574266500 0.08","1574266800 0.05","1574267100 0.05","1574267400 0.05","1574267700 0.07","1574268000 0.07","1574268300 0.05","1574268600 0.05","1574268900 0.07","1574269200 0.07","1574269500 0.06","1574269800 0.06","1574270100 0.06","1574270400 0.06","1574270700 0.05","1574271000 0.06","1574271300 0.06","1574271600 0.06","1574271900 0.07","1574272200 0.07","1574272500 0.06","1574272800 0.05","1574273100 0.05","1574273400 0.05","1574273700 0.07","1574274000 0.07","1574274300 0.06","1574274600 0.06","1574274900 0.06","1574275200 0.06","1574275500 0.07","1574275800 0.07","1574276100 0.07","1574276400 0.06","1574276700 0.06","1574277000 0.06","1574277300 0.05","1574277600 0.05","1574277900 0.05","1574278200 0.07","1574278500 0.07","1574278800 0.07","1574279100 0.06","1574279400 0.06","1574279700 0.06","1574280000 0.05","1574280300 0.05","1574280600 0.05","1574280900 0.06","1574281200 0.06","1574281500 0.05","1574281800 0.05","1574282100 0.05","1574282400 0.05","1574282700 0.07","1574283000 0.07","1574283300 0.07","1574283600 0.07","1574283900 0.05","1574284200 0.05","1574284500 0.07","1574284800 0.07","1574285100 0.05","1574285400 0.05","1574285700 0.05","1574286000 0.05","1574286300 0.07","1574286600 0.07","1574286900 0.04","1574287200 0.04","1574287500 0.06","1574287800 0.06","1574288100 0.07","1574288400 0.07","1574288700 0.07","1574289000 0.07","1574289300 0.05","1574289600 0.05","1574289900 0.07","1574290200 0.07","1574290500 0.07","1574290800 0.07","1574291100 0.14","1574291400 0.14","1574291700 0.08","1574292000 0.08","1574292300 0.05","1574292600 0.05","1574292900 0.05","1574293200 0.05","1574293500 1.02","1574293800 1.02","1574294100 0.05","1574294400 0.05","1574294700 0.04","1574295000 0.04","1574295300 0.03","1574295600 0.03","1574295900 0.04","1574296200 0.04","1574296500 0.03","1574296800 0.03","1574297100 0.04","1574297400 0.04","1574297700 0.05","1574298000 0.05","1574298300 0.04","1574298600 0.04","1574298900 0.03","1574299200 0.03","1574299500 0.04","1574299800 0.04","1574300100 0.03","1574300400 0.03","1574300700 0.04","1574301000 0.04","1574301300 0.04","1574301600 0.04","1574301900 0.03","1574302200 0.03","1574302500 0.04","1574302800 0.04","1574303100 0.04","1574303400 0.04","1574303700 0.04","1574304000 0.04","1574304300 0.03","1574304600 0.03","1574304900 0.04","1574305200 0.04","1574305500 0.04","1574305800 0.04","1574306100 0.03","1574306400 0.03","1574306700 0.04","1574307000 0.04","1574307300 0.05","1574307600 0.05","1574307900 0.03","1574308200 0.03","1574308500 0.04","1574308800 0.04","1574309100 0.04","1574309400 0.04","1574309700 0.03","1574310000 0.03","1574310300 0.04","1574310600 0.04","1574310900 0.03","1574311200 0.03","1574311500 0.04","1574311800 0.04","1574312100 0.05","1574312400 0.05","1574312700 0.04","1574313000 0.04","1574313300 0.04","1574313600 0.04","1574313900 0.04","1574314200 0.04","1574314500 0.04","1574314800 0.04","1574315100 0.04","1574315400 0.04","1574315700 0.05","1574316000 0.05","1574316300 0.04","1574316600 0.04","1574316900 0.05","1574317200 0.05","1574317500 0.05","1574317800 0.04","1574318100 0.04","1574318400 0.04","1574318700 0.03","1574319000 0.03","1574319300 0.03","1574319600 0.04","1574319900 0.04","1574320200 0.04","1574320500 0.04","1574320800 0.04","1574321100 0.04","1574321400 0.05","1574322000 0.05","1574322300 0.05","1574322600 0.05","1574322900 0.05","1574323200 0.04","1574323500 0.04","1574323800 0.04","1574324100 0.03","1574324400 0.03","1574324700 0.03","1574325000 0.04","1574325300 0.04","1574325600 0.04","1574325900 0.04","1574326200 0.04","1574326500 0.04","1574326800 0.04","1574327100 0.04","1574327400 0.04","1574327700 0.05","1574328000 0.05","1574328300 0.05","1574328600 0.05","1574328900 0.04","1574329200 0.04","1574329500 0.03","1574329800 0.03","1574330100 0.03","1574330400 0.04","1574330700 0.04","1574331000 0.04","1574331300 0.03","1574331600 0.03","1574331900 0.03","1574332200 0.04","1574332500 0.03","1574332800 0.03","1574333100 0.04","1574333400 0.04","1574333700 0.04","1574334000 0.04","1574334300 0.03","1574334600 0.03","1574334900 0.03","1574335200 0.03","1574335500 0.03","1574335800 0.04","1574336100 0.04","1574336400 0.04","1574336700 0.04","1574337000 0.04","1574337300 0.04","1574337600 0.04","1574337900 0.04","1574338200 0.03","1574338500 0.03","1574338800 0.03","1574339100 0.03","1574339400 0.05","1574339700 0.05","1574340000 0.06","1574340300 0.04","1574340600 0.04","1574340900 0.04","1574341200 0.05","1574341500 0.05","1574341800 0.04","1574342100 0.04","1574342400 0.04","1574342700 0.04","1574343000 0.05","1574343300 0.05","1574343600 0.04","1574343900 0.04","1574344200 0.04","1574344500 0.04","1574344800 0.04","1574345100 0.04","1574345400 0.03","1574345700 0.03","1574346000 0.03","1574346300 0.03","1574346600 0.04","1574346900 0.04","1574347200 0.05","1574347500 0.03","1574347800 0.03","1574348100 0.03","1574348400 0.04","1574348700 0.04","1574349000 0.03","1574349300 0.04","1574349600 0.04","1574349900 0.04","1574350200 0.04","1574350500 0.04","1574350800 0.03","1574351100 0.04","1574351400 0.04","1574351700 0.04","1574352000 0.04","1574352300 0.04","1574352600 0.03","1574352900 0.03","1574353200 0.03","1574353500 0.03","1574353800 0.05","1574354100 0.05","1574354400 0.03","1574354700 0.03","1574355000 0.03","1574355300 0.03","1574355600 0.04","1574355900 0.04","1574356200 0.05","1574356500 0.05","1574356800 0.05","1574357100 0.05","1574357400 0.05","1574357700 0.05","1574358000 0.03","1574358300 0.03","1574358600 0.04","1574358900 0.04","1574359200 0.04","1574359500 0.04","1574359800 0.04","1574360100 0.04","1574360400 0.05","1574360700 0.05","1574361000 0.04","1574361300 0.04","1574361600 0.03","1574361900 0.03","1574362200 0.04","1574362500 0.04","1574362800 0.03","1574363100 0.03","1574363400 0.08","1574363700 0.08","1574364000 0.06","1574364300 0.06","1574364600 0.04","1574364900 0.04","1574365200 0.04","1574365500 0.04","1574365800 0.05","1574366100 0.05","1574366400 0.03","1574366700 0.03","1574367000 0.03","1574367300 0.03","1574367600 0.04","1574367900 0.04","1574368200 0.03","1574368500 0.03","1574368800 0.05","1574369100 0.05","1574369400 0.04","1574369700 0.04","1574370000 0.04","1574370300 0.04","1574370600 0.03","1574370900 0.03","1574371200 0.04","1574371500 0.04","1574371800 0.04","1574372100 0.04","1574372400 0.03","1574372700 0.03","1574373000 0.04","1574373300 0.04","1574373600 0.04","1574373900 0.04","1574374200 0.03","1574374500 0.03","1574374800 0.04","1574375100 0.04","1574375400 0.03","1574375700 0.03","1574376000 0.04","1574376300 0.04","1574376600 0.05","1574376900 0.05","1574377200 0.03","1574377500 0.03","1574377800 0.04","1574378100 0.04","1574378400 0.08","1574378700 0.08","1574379000 0.05","1574379300 0.05","1574379600 0.04","1574379900 0.04","1574380200 0.05","1574380500 0.05","1574380800 0.05","1574381100 0.05","1574381400 0.04","1574381700 0.04","1574382000 0.04","1574382300 0.04","1574382600 0.04","1574382900 0.04","1574383200 0.03","1574383500 0.03","1574383800 0.04","1574384100 0.04","1574384400 0.03","1574384700 0.03","1574385000 0.03","1574385300 0.03","1574385600 0.05","1574385900 0.05","1574386200 0.04","1574386500 0.04","1574386800 0.03","1574387100 0.03","1574387400 0.05","1574387700 0.05","1574388000 0.04","1574388300 0.04","1574388600 0.04","1574388900 0.04","1574389200 0.04","1574389500 0.04","1574389800 0.05","1574390100 0.05","1574390400 0.04","1574390700 0.04","1574391000 0.04","1574391300 0.04","1574391600 0.03","1574391900 0.03","1574392200 0.04","1574392500 0.04","1574392800 0.04","1574393100 0.05","1574393400 0.04","1574393700 0.04","1574394000 0.05","1574394300 0.05","1574394600 0.05","1574394900 0.04","1574395200 0.04","1574395500 0.04","1574395800 0.04","1574396100 0.04","1574396400 0.04","1574396700 0.04","1574397000 0.04","1574397300 0.04","1574397600 0.04","1574397900 0.04","1574398200 0.04","1574398500 0.04","1574398800 0.04","1574399100 0.04","1574399400 0.04","1574399700 0.04","1574400000 0.04","1574400300 0.05","1574400600 0.04","1574400900 0.04","1574401200 0.05","1574401500 0.05","1574401800 0.05","1574402100 0.04","1574402400 0.03","1574402700 0.03","1574403000 0.04","1574403300 0.04","1574403600 0.04","1574403900 0.04","1574404200 0.03","1574404500 0.03","1574404800 0.04","1574405100 0.04","1574405400 0.04","1574405700 0.04","1574406000 0.03","1574406300 0.03","1574406600 0.03","1574406900 0.03","1574407200 0.03","1574407500 0.04","1574407800 0.03","1574408400 0.04","1574408700 0.04","1574409000 0.04","1574409300 0.05","1574409600 0.04","1574409900 0.04","1574410200 0.04","1574410500 0.04","1574410800 0.04","1574411100 0.04","1574411400 0.04","1574411700 0.03","1574412000 0.03","1574412300 0.03","1574412600 0.03","1574412900 0.04","1574413200 0.04","1574413500 0.04","1574413800 0.03","1574414100 0.03","1574414400 0.03","1574414700 0.04","1574415000 0.04","1574415300 0.05","1574415600 0.03","1574415900 0.03","1574416200 0.03","1574416500 0.04","1574416800 0.04","1574417100 0.04","1574417400 0.03","1574417700 0.03","1574418000 0.03","1574418300 0.04","1574418600 0.04","1574418900 0.03","1574419200 0.05","1574419500 0.05","1574419800 0.05","1574420100 0.04","1574420400 0.04","1574420700 0.04","1574421000 0.04","1574421300 0.05","1574421600 0.05","1574421900 0.03","1574422200 0.03","1574422500 0.03","1574422800 0.03","1574423100 0.04","1574423400 0.04","1574423700 0.03","1574424000 0.03","1574424300 0.04","1574424600 0.04","1574424900 0.04","1574425200 0.04","1574425500 0.04","1574425800 0.04","1574426100 0.04","1574426400 0.04","1574426700 0.04","1574427000 0.04","1574427300 0.04","1574427600 0.04","1574427900 0.03","1574428200 0.03","1574428500 0.04","1574428800 0.04","1574429100 0.03","1574429400 0.03","1574429700 0.03","1574430000 0.03","1574430300 0.04","1574430600 0.04","1574430900 0.04","1574431200 0.04","1574431500 0.04","1574431800 0.04","1574432100 0.04","1574432400 0.04","1574432700 0.04","1574433000 0.04","1574433300 0.03","1574433600 0.03","1574433900 0.04","1574434200 0.04","1574434500 0.05","1574434800 0.05","1574435100 0.04","1574435400 0.04","1574435700 0.04","1574436000 0.04","1574436300 0.04","1574436600 0.04","1574436900 0.04","1574437200 0.04","1574437500 0.04","1574437800 0.04","1574438100 0.04","1574438400 0.04","1574438700 0.03","1574439000 0.03","1574439300 0.05","1574439600 0.05","1574439900 0.03","1574440200 0.03","1574440500 0.03","1574440800 0.03","1574441100 0.04","1574441400 0.04","1574441700 0.04","1574442000 0.04","1574442300 0.03","1574442600 0.03","1574442900 0.04","1574443200 0.04","1574443500 0.04","1574443800 0.04","1574444100 0.03","1574444400 0.03","1574444700 0.04","1574445000 0.04","1574445300 0.04","1574445600 0.04","1574445900 0.03","1574446200 0.03","1574446500 0.05","1574446800 0.05","1574447100 0.04","1574447400 0.04","1574447700 0.04","1574448000 0.04","1574448300 0.04","1574448600 0.04","1574448900 0.03","1574449200 0.03","1574449500 0.03","1574449800 0.04","1574450100 0.04","1574450400 0.04","1574450700 0.04","1574451000 0.04","1574451300 0.04","1574451600 0.04","1574451900 0.03","1574452200 0.03","1574452500 0.04","1574452800 0.04","1574453100 0.04","1574453400 0.04","1574453700 0.03","1574454000 0.03","1574454300 0.04","1574454600 0.04","1574454900 0.04","1574455200 0.05","1574455500 0.03","1574455800 0.03","1574456100 0.03","1574456400 0.03","1574456700 0.03","1574457000 0.04","1574457300 0.03","1574457600 0.03","1574457900 0.03","1574458200 0.03","1574458500 0.03","1574458800 0.04","1574459100 0.03","1574459400 0.03","1574459700 0.04","1574460000 0.04","1574460300 0.04","1574460600 0.04","1574460900 0.04","1574461200 0.04","1574461500 0.04","1574461800 0.04","1574462100 0.04","1574462400 0.04","1574462700 0.05","1574463000 0.05","1574463300 0.04","1574463600 0.04","1574463900 0.04","1574464200 0.04","1574464500 0.03","1574464800 0.03","1574465100 0.03","1574465400 0.03","1574465700 0.03","1574466000 0.04","1574466300 0.04","1574466600 0.03","1574466900 0.03","1574467200 0.03","1574467500 0.03","1574467800 0.04","1574468100 0.04","1574468400 0.03","1574468700 0","1574469000 0","1574469300 0","1574469600 0","1574469900 0","1574470200 0.05","1574470500 0.05","1574470800 0.05","1574471100 0.05","1574471400 0.06","1574471700 0.06","1574472000 0.05","1574472300 0.05","1574472600 0.06","1574472900 0.06","1574473200 0.06","1574473500 0.05","1574473800 0.04","1574474100 0.04","1574474400 0.05","1574474700 0.05","1574475000 0.05","1574475300 0.05","1574475600 0.04","1574475900 0.04","1574476200 0","1574476500 0","1574476800 0","1574477100 0","1574477400 0.05","1574477700 0.05","1574478000 0.06","1574478300 0.06","1574478600 0","1574478900 0","1574479200 0","1574479500 0","1574479800 0.05","1574480100 0.05","1574480400 0.06","1574480700 0.06","1574481000 0.05","1574481300 0.05","1574481600 0.05","1574481900 0.05","1574482200 0.05","1574482500 0.05","1574482800 0.05","1574483100 0.05","1574483400 0.04","1574483700 0.04","1574484000 0.05","1574484300 0.05","1574484600 0.06","1574484900 0.06","1574485200 0.04","1574485500 0.04","1574485800 0.04","1574486100 0.04","1574486400 0.05","1574486700 0.05","1574487000 0.04","1574487300 0.04","1574487600 0.04","1574487900 0.04","1574488200 0.05","1574488500 0.05","1574488800 0.04","1574489100 0.04","1574489400 1.17","1574489700 1.17","1574490000 0.05","1574490300 0.05","1574490600 0.04","1574490900 0.04","1574491200 0.04","1574491500 0.04","1574491800 0.04","1574492100 0.04","1574492400 0.04","1574492700 0.04","1574493000 0.03","1574493300 0.03","1574493600 0.04","1574493900 0.04","1574494200 0.04","1574494800 0.06","1574495100 0.06","1574495400 0.05","1574495700 0.05","1574496000 0.04","1574496300 0.04","1574496600 0.04","1574496900 0.04","1574497200 0.04","1574497500 0.05","1574497800 0.03","1574498100 0.03","1574498400 0.04","1574498700 0.04","1574499000 0.04","1574499300 0.04","1574499600 0.04","1574499900 0.04","1574500200 0.04","1574500500 0.04","1574500800 0.04","1574501100 0.04","1574501400 0.04","1574501700 0.04","1574502000 0.04","1574502300 0.04","1574502600 0.04","1574502900 0.06","1574503200 0.04","1574503500 0.04","1574503800 0.04","1574504100 0.04","1574504400 0.04","1574504700 0.04","1574505000 0.04","1574505300 0.04","1574505600 0.04","1574505900 0.04","1574506200 0.04","1574506500 0.05","1574506800 0.04","1574507100 0.04","1574507400 0.04","1574507700 0.04","1574508000 0.04","1574508300 0.04","1574508600 0.05","1574508900 0.05","1574509200 0.04","1574509500 0.04","1574509800 0.04","1574510100 0.04","1574510400 0.04","1574510700 0.04","1574511000 0.04","1574511300 0.04","1574511600 0.04","1574511900 0.04","1574512200 0.04","1574512500 0.04","1574512800 0.03","1574513100 0.03","1574513400 0.03","1574513700 0.05","1574514000 0.04","1574514300 0.04","1574514600 0.03","1574514900 0.03","1574515200 0.03","1574515500 0.05","1574515800 0.05","1574516100 0.03","1574516400 0.04","1574516700 0.04","1574517000 0.04","1574517300 0.05","1574517600 0.05","1574517900 0.04","1574518200 0.04","1574518500 0.04","1574518800 0.04","1574519100 0.04","1574519400 0.04","1574519700 0.04","1574520000 0.04","1574520300 0.04","1574520600 0.04","1574520900 0.05","1574521200 0.05","1574521500 0.04","1574521800 0.03","1574522100 0.03","1574522400 0.03","1574522700 0.05","1574523000 0.05","1574523300 0.04","1574523600 0.04","1574523900 0.04","1574524200 0.04","1574524500 0.04","1574524800 0.04","1574525100 0.04","1574525400 0.04","1574525700 0.05","1574526000 0.05","1574526300 0.04","1574526600 0.04","1574526900 0.04","1574527200 0.04","1574527500 0.04","1574527800 0.04","1574528100 0.04","1574528400 0.04","1574528700 0.04","1574529000 0.04","1574529300 0.04","1574529600 0.04","1574529900 0.04","1574530200 0.04","1574530500 0.06","1574530800 0.06","1574531100 0.04","1574531400 0.04","1574531700 0.03","1574532000 0.03","1574532300 0.03","1574532600 0.03","1574532900 0.04","1574533200 0.04","1574533500 0.04","1574533800 0.04","1574534100 0.04","1574534400 0.04","1574534700 0.04","1574535000 0.04","1574535300 0.04","1574535600 0.04","1574535900 0.04","1574536200 0.04","1574536500 0.04","1574536800 0.04","1574537100 1.88","1574537400 1.88","1574537700 0.04","1574538000 0.04","1574538300 0.05","1574538600 0.05","1574538900 0.05","1574539200 0.05","1574539500 0.04","1574539800 0.04","1574540100 0.06","1574540400 0.06","1574540700 0.04","1574541000 0.04","1574541300 0.04","1574541600 0.04","1574541900 0.05","1574542200 0.05","1574542500 0.04","1574542800 0.04","1574543100 0.06","1574543400 0.06","1574543700 0.05","1574544000 0.05","1574544300 1.13","1574544600 1.13","1574544900 0.04","1574545200 0.04","1574545500 0.05","1574545800 0.05","1574546100 0.05","1574546400 0.05","1574546700 0.05","1574547000 0.05","1574547300 0.03","1574547600 0.03","1574547900 0.04","1574548200 0.04","1574548500 0.04","1574548800 0.04","1574549100 0.03","1574549400 0.03","1574549700 0.04","1574550000 0.04","1574550300 0.04","1574550600 0.04","1574550900 0.03","1574551200 0.03","1574551500 0.04","1574551800 0.04","1574552100 0.03","1574552400 0.03","1574552700 0.04","1574553000 0.04","1574553300 0.05","1574553600 0.05","1574553900 0.04","1574554200 0.04","1574554500 0.04","1574554800 0.04","1574555100 0.05","1574555400 0.05","1574555700 0.04","1574556000 0.04","1574556300 0.04","1574556600 0.04","1574556900 0.04","1574557200 0.04","1574557500 0.04","1574557800 0.04","1574558100 0.05","1574558400 0.05","1574558700 0.04","1574559000 0.04","1574559300 0.04","1574559600 0.04","1574559900 0.03","1574560200 0.03","1574560500 0.04","1574560800 0.04","1574561100 0.04","1574561400 0.04","1574561700 0.04","1574562000 0.04","1574562300 0.04","1574562600 0.04","1574562900 0.04","1574563200 0.04","1574563500 0.05","1574563800 0.05","1574564100 0.05","1574564400 0.05","1574564700 0.03","1574565000 0.03","1574565300 0.04","1574565600 0.04","1574565900 0.05","1574566200 0.05","1574566500 0.04","1574566800 0.04","1574567100 0.04","1574567400 0.04","1574567700 0.05","1574568000 0.05","1574568300 0.04","1574568600 0.04","1574568900 0.04","1574569200 0.04","1574569500 0.05","1574569800 0.05","1574570100 0.03","1574570400 0.03","1574570700 0.03","1574571000 0.03","1574571300 0.06","1574571600 0.06","1574571900 0.04","1574572200 0.04","1574572500 0.04","1574572800 0.04","1574573100 0.04","1574573400 0.04","1574573700 0.03","1574574000 0.03","1574574300 0.03","1574574600 0.04","1574574900 0.04","1574575200 0.04","1574575500 0.03","1574575800 0.03","1574576100 0.03","1574576400 0.05","1574576700 0.05","1574577000 0.04","1574577300 0.05","1574577600 0.05","1574577900 0.05","1574578200 0.03","1574578500 0.03","1574578800 0.04","1574579100 0.04","1574579400 0.04","1574579700 0.04","1574580000 0.04","1574580300 0.04","1574580600 0.04","1574581200 0.04","1574581500 0.04","1574581800 0.03","1574582100 0.03","1574582400 0.04","1574582700 0.04","1574583000 0.04","1574583300 0.04","1574583600 0.05","1574583900 0.05","1574584200 0.04","1574584500 0.05","1574584800 0.05","1574585100 0.05","1574585400 0.05","1574585700 0.05","1574586000 0.03","1574586300 0.03","1574586600 0.03","1574586900 0.03","1574587200 0.04","1574587500 0.04","1574587800 0.04","1574588100 0.04","1574588400 0.04","1574588700 0.04","1574589000 0.05","1574589300 0.05","1574589600 0.04","1574589900 0.04","1574590200 0.04","1574590500 0.04","1574590800 0.04","1574591100 0.04","1574591400 0.04","1574591700 0.04","1574592000 0.03","1574592300 0.03","1574592600 0.05","1574592900 0.05","1574593200 0.04","1574593500 0.04","1574593800 0.04","1574594100 0.04","1574594400 0.04","1574594700 0.04","1574595000 0.05","1574595300 0.05","1574595600 0.04","1574595900 0.04","1574596200 0.04","1574596500 0.04","1574596800 0.04","1574597100 0.04","1574597400 0.04","1574597700 0.04","1574598000 0.04","1574598300 0.04","1574598600 0.05","1574598900 0.05","1574599200 0.04","1574599500 0.04","1574599800 0.04","1574600100 0.04","1574600400 0.04","1574600700 0.04","1574601000 0.04","1574601300 0.04","1574601600 0.05","1574601900 0.05","1574602200 0.04","1574602500 0.04","1574602800 0.03","1574603100 0.03","1574603400 0.05","1574603700 0.05","1574604000 0.03","1574604300 0.03","1574604600 0.04","1574604900 0.04","1574605200 0.04","1574605500 0.04","1574605800 0.04","1574606100 0.04","1574606400 0.03","1574606700 0.03","1574607000 0.04","1574607300 0.04","1574607600 0.03","1574607900 0.03","1574608200 0.04","1574608500 0.04","1574608800 0.04","1574609100 0.04","1574609400 0.04","1574609700 0.04","1574610000 0.03","1574610300 0.03","1574610600 0.06","1574610900 0.06","1574611200 0.04","1574611500 0.04","1574611800 0.04","1574612100 0.04","1574612400 0.04","1574612700 0.04","1574613000 0.03","1574613300 0.03","1574613600 0.04","1574613900 0.04","1574614200 0.04","1574614500 0.04","1574614800 0.04","1574615100 0.04","1574615400 0.04","1574615700 0.04","1574616000 0.04","1574616300 0.04","1574616600 0.04","1574616900 0.04","1574617200 0.05","1574617500 0.05","1574617800 0.04","1574618100 0.04","1574618400 0.03","1574618700 0.03","1574619000 0.04","1574619300 0.04","1574619600 0.04","1574619900 0.04","1574620200 0.04","1574620500 0.04","1574620800 0.04","1574621100 0.04","1574621400 0.04","1574621700 0.04","1574622000 0.04","1574622300 0.04","1574622600 0.04","1574622900 0.04","1574623200 0.05","1574623500 0.05","1574623800 0.05","1574624100 0.05","1574624400 0.04","1574624700 0.04","1574625000 0.04","1574625300 0.04","1574625600 0.04","1574625900 0.04","1574626200 0.04","1574626500 0.04","1574626800 0.04","1574627100 0.04","1574627400 0.04","1574627700 0.04","1574628000 0.04","1574628300 0.04","1574628600 0.05","1574628900 0.05","1574629200 0.04","1574629500 0.04","1574629800 0.04","1574630100 0.04","1574630400 0.04","1574630700 0.04","1574631000 0.04","1574631300 0.04","1574631600 0.03","1574631900 0.03","1574632200 0.04","1574632500 0.04","1574632800 0.04","1574633100 0.04","1574633400 0.03","1574633700 0.03","1574634000 0.04","1574634300 0.04","1574634600 0.04","1574634900 0.04","1574635200 0.04","1574635500 0.04","1574635800 0.03","1574636100 0.03","1574636400 0.05","1574636700 0.05","1574637000 0.05","1574637300 0.04","1574637600 0.04","1574637900 0.04","1574638200 0.03","1574638500 0.03","1574638800 0.04","1574639100 0.04","1574639400 0.04","1574639700 0.04","1574640000 0.04","1574640300 0.04","1574640600 0.04","1574640900 0.04","1574641200 0.04","1574641500 0.04","1574641800 0.04","1574642100 0.04","1574642400 0.04","1574642700 0.05","1574643000 0.04","1574643300 0.04","1574643600 0.04","1574643900 0.04","1574644200 0.04","1574644500 0.03","1574644800 0.03","1574645100 0.04","1574645400 0.04","1574645700 0.04","1574646000 0.04","1574646300 0.06","1574646600 0.06","1574646900 0.03","1574647200 0.04","1574647500 0.04","1574647800 0.04","1574648100 0.04","1574648400 0.04","1574648700 0.04","1574649000 0.04","1574649300 0.04","1574649600 0.04","1574649900 0.04","1574650200 0.04","1574650500 0.03","1574650800 0.03","1574651100 0.03","1574651400 0.03","1574651700 0.04","1574652000 0.04","1574652300 0.03","1574652600 0.04","1574652900 0.04","1574653200 0.04","1574653500 0.05","1574653800 0.05","1574654100 0.03","1574654400 0.04","1574654700 0.04","1574655000 0.04","1574655300 0.04","1574655600 0.04","1574655900 0.04","1574656200 0.04","1574656500 0.04","1574656800 0.04","1574657100 0.04","1574657400 0.04","1574657700 0.03","1574658000 0.03","1574658300 0.03","1574658600 0.03","1574658900 0.05","1574659200 0.05","1574659500 0.04","1574659800 0.04","1574660100 0.04","1574660400 0.04","1574660700 0.04","1574661000 0.04","1574661300 0.04","1574661600 0.04","1574661900 0.04","1574662200 0.04","1574662500 0.04","1574662800 0.04","1574663100 0.04","1574663400 0.04","1574663700 0.03","1574664000 0.03","1574664300 0.05","1574664600 0.05","1574664900 0.05","1574665200 0.05","1574665500 0.04","1574665800 0.04","1574666100 0.04","1574666400 0.04","1574666700 0.04","1574667000 0.04","1574667600 0.04","1574667900 0.04","1574668200 0.04","1574668500 0.04","1574668800 0.04","1574669100 0.05","1574669400 0.05","1574669700 0.04","1574670000 0.04","1574670300 0.04","1574670600 0.04","1574670900 0.04","1574671200 0.04","1574671500 0.04","1574671800 0.04","1574672100 0.04","1574672400 0.04","1574672700 0.04","1574673000 0.04","1574673300 0.05","1574673600 0.05","1574673900 0.03","1574674200 0.03","1574674500 0.04","1574674800 0.04","1574675100 0.05","1574675400 0.05","1574675700 0.04","1574676000 0.04","1574676300 0.03","1574676600 0.03","1574676900 0.04","1574677200 0.04","1574677500 0.03","1574677800 0.03","1574678100 0.04","1574678400 0.04","1574678700 0.04","1574679000 0.04","1574679300 0.03","1574679600 0.03","1574679900 0.03","1574680200 0.03","1574680500 0.04","1574680800 0.04","1574681100 0.04","1574681400 0.04","1574681700 0.03","1574682000 0.03","1574682300 0.04","1574682600 0.04","1574682900 0.04","1574683200 0.04","1574683500 0.05","1574683800 0.05","1574684100 0.04","1574684400 0.04","1574684700 0.04","1574685000 0.04","1574685300 0.03","1574685600 0.03","1574685900 0.05","1574686200 0.05","1574686500 0.03","1574686800 0.03","1574687100 0.03","1574687400 0.03","1574687700 0.03","1574688000 0.03","1574688300 0.05","1574688600 0.05","1574688900 0.04","1574689200 0.04","1574689500 0.05","1574689800 0.05","1574690100 0.04","1574690400 0.04","1574690700 0.03","1574691000 0.03","1574691300 0.04","1574691600 0.04","1574691900 0.04","1574692200 0.04","1574692500 0.03","1574692800 0.03","1574693100 0.06","1574693400 0.06","1574693700 0.03","1574694000 0.03","1574694300 0.03","1574694600 0.03","1574694900 0.04","1574695200 0.04","1574695500 0.03","1574695800 0.03","1574696100 0.04","1574696400 0.04","1574696700 0.04","1574697000 0.04","1574697300 0.05","1574697600 0.05","1574697900 0.04","1574698200 0.04","1574698500 0.04","1574698800 0.04","1574699100 0.04","1574699400 0.04","1574699700 0.04","1574700000 0.04","1574700300 0.03","1574700600 0.03","1574700900 0.03","1574701200 0.03","1574701500 0.03","1574701800 0.04","1574702100 0.03","1574702400 0.03","1574702700 0.03","1574703000 0.03","1574703300 0.03","1574703600 0.05","1574703900 0.04","1574704200 0.04","1574704500 0.04","1574704800 0.04","1574705100 0.04","1574705400 0.05","1574705700 0.03","1574706000 0.03","1574706300 0.04","1574706600 0.04","1574706900 0.04","1574707200 0.04","1574707500 0.04","1574707800 0.04","1574708100 0.04","1574708400 0.04","1574708700 0.04","1574709000 0.05","1574709300 0.04","1574709600 0.04","1574709900 0.04","1574710200 0.04","1574710500 0.04","1574710800 0.04","1574711100 0.03","1574711400 0.03","1574711700 0.04","1574712000 0.04","1574712300 0.04","1574712600 0.04","1574712900 0.04","1574713200 0.04","1574713500 0.03","1574713800 0.03","1574714100 0.03","1574714400 0.04","1574714700 0.04","1574715000 0.04","1574715300 0.03","1574715600 0.03","1574715900 0.03","1574716200 0.05","1574716500 0.05","1574716800 0.04","1574717100 0.03","1574717400 0.03","1574717700 0.03","1574718000 0.04","1574718300 0.04","1574718600 0.04","1574718900 0.03","1574719200 0.03","1574719500 0.03","1574719800 0.04","1574720100 0.04","1574720400 0.04","1574720700 0.04","1574721000 0.04","1574721300 0.04","1574721600 0.06","1574721900 0.06","1574722200 0.03","1574722500 0.04","1574722800 0.04","1574723100 0.04","1574723400 0.04","1574723700 0.04","1574724000 0.03","1574724300 0.03","1574724600 0.03","1574724900 0.03","1574725200 0.04","1574725500 0.04","1574725800 0.04","1574726100 0.04","1574726400 0.04","1574726700 0.04","1574727000 0.04","1574727300 0.04","1574727600 0.04","1574727900 0.04","1574728200 0.04","1574728500 0.04","1574728800 0.05","1574729100 0.05","1574729400 0.04","1574729700 0.04","1574730000 0.04","1574730300 0.04","1574730600 0.04","1574730900 0.04","1574731200 0.04","1574731500 0.03","1574731800 0.03","1574732100 0.03","1574732400 0.04","1574732700 0.04","1574733000 0.04","1574733300 0.04","1574733600 0.04","1574733900 0.04","1574734200 0.04","1574734500 0.04","1574734800 0.05","1574735100 0.05","1574735400 0.03","1574735700 0.03","1574736000 0.04","1574736300 0.04","1574736600 0.04","1574736900 0.04","1574737200 0.03","1574737500 0.03","1574737800 0.04","1574738100 0.04","1574738400 0.03","1574738700 0.03","1574739000 0.03","1574739300 0.03","1574739600 0.06","1574739900 0.06","1574740200 0.04","1574740500 0.04","1574740800 0.04","1574741100 0.04","1574741400 0.04","1574741700 0.04","1574742000 0.04","1574742300 0.04","1574742600 0.03","1574742900 0.03","1574743200 0.04","1574743500 0.04","1574743800 0.03","1574744100 0.03","1574744400 0.03","1574744700 0.03","1574745000 0.04","1574745300 0.04","1574745600 0.03","1574745900 0.03","1574746200 0.03","1574746500 0.03","1574746800 0.04","1574747100 0.04","1574747400 0.05","1574747700 0.05","1574748000 0.04","1574748300 0.04","1574748600 0.04","1574748900 0.04","1574749200 0.03","1574749500 0.03","1574749800 0.04","1574750100 0.04","1574750400 0.04","1574750700 0.04","1574751000 0.04","1574751300 0.04","1574751600 0.03","1574751900 0.03","1574752200 0.04","1574752500 0.04","1574752800 0.03","1574753100 0.03","1574753400 0.03","1574754000 0.05","1574754300 0.05","1574754600 0.05","1574754900 0.05","1574755200 0.03","1574755500 0.03","1574755800 0.05","1574756100 0.05","1574756400 0.04","1574756700 0.04","1574757000 0.04","1574757300 0.04","1574757600 0.04","1574757900 0.04","1574758200 0.03","1574758500 0.03","1574758800 0.03","1574759100 0.03","1574759400 0.04","1574759700 0.04","1574760000 0.03","1574760300 0.03","1574760600 0.05","1574760900 0.05","1574761200 0.04","1574761500 0.04","1574761800 0.05","1574762100 0.05","1574762400 0.05","1574762700 0.05","1574763000 0.04","1574763300 0.04","1574763600 0.03","1574763900 0.03","1574764200 0.04","1574764500 0.04","1574764800 0.04","1574765100 0.04","1574765400 0.04","1574765700 0.04","1574766000 0.04","1574766300 0.04","1574766600 0.03","1574766900 0.03","1574767200 0.04","1574767500 0.04","1574767800 0.04","1574768100 0.04","1574768400 0.03","1574768700 0.03","1574769000 0.03","1574769300 0.03","1574769600 0.03","1574769900 0.04","1574770200 0.03","1574770500 0.03","1574770800 0.03","1574771100 0.03","1574771400 0.03","1574771700 0.04","1574772000 0.03","1574772300 0.03","1574772600 0.03","1574772900 0.03","1574773200 0.03","1574773500 0.05","1574773800 0.03","1574774100 0.03","1574774400 0.04","1574774700 0.04","1574775000 0.04","1574775300 0.05","1574775600 0.04","1574775900 0.04","1574776200 0.03","1574776500 0.03","1574776800 0.03","1574777100 0.05","1574777400 0.03","1574777700 0.03","1574778000 0.04","1574778300 0.04","1574778600 0.04","1574778900 0.04","1574779200 0.04","1574779500 0.04","1574779800 0.04","1574780100 0.04","1574780400 0.04","1574780700 0.04","1574781000 0.04","1574781300 0.04","1574781600 0.04","1574781900 0.04","1574782200 0.04","1574782500 0.04","1574782800 0.04","1574783100 0.04","1574783400 0.04","1574783700 0.04","1574784000 0.04","1574784300 0.04","1574784600 0.03","1574784900 0.03","1574785200 0.05","1574785500 0.05","1574785800 0.05","1574786100 0.03","1574786400 0.03","1574786700 0.03","1574787000 0.04","1574787300 0.04","1574787600 0.04","1574787900 0.04","1574788200 0.04","1574788500 0.04","1574788800 0.04","1574789100 0.04","1574789400 0.04","1574789700 0.04","1574790000 0.04","1574790300 0.05","1574790600 0.04","1574790900 0.04","1574791200 0.04","1574791500 0.05","1574791800 0.05","1574792100 0.03","1574792400 0.03","1574792700 0.03","1574793000 0.03","1574793300 0.04","1574793600 0.04","1574793900 0.04","1574794200 0.05","1574794500 0.05","1574794800 0.05","1574795100 0.04","1574795400 0.04","1574795700 0.03","1574796000 0.03","1574796300 0.03","1574796600 0.03","1574796900 0.04","1574797200 0.04","1574797500 0.03","1574797800 0.03","1574798100 0.03","1574798400 0.03","1574798700 0.04","1574799000 0.04","1574799300 0.03","1574799600 0.03","1574799900 0.03","1574800200 0.03","1574800500 0.06","1574800800 0.06","1574801100 0.04","1574801400 0.04","1574801700 0.04","1574802000 0.04","1574802300 0.04","1574802600 0.04","1574802900 0.04","1574803200 0.04","1574803500 0.04","1574803800 0.04","1574804100 0.04","1574804400 0.04","1574804700 0.04","1574805000 0.04","1574805300 0.04","1574805600 0.04","1574805900 0.04","1574806200 0.04","1574806500 0.04","1574806800 0.04","1574807100 0.03","1574807400 0.03","1574807700 0.04","1574808000 0.04","1574808300 0.05","1574808600 0.05","1574808900 0.04","1574809200 0.04","1574809500 0.04","1574809800 0.04","1574810100 0.04","1574810400 0.04","1574810700 0.04","1574811000 0.04","1574811300 0.04","1574811600 0.04","1574811900 0.04","1574812200 0.04","1574812500 0.03","1574812800 0.03","1574813100 0.04","1574813400 0.04","1574813700 0.04","1574814000 0.04","1574814300 0.03","1574814600 0.03","1574814900 0.04","1574815200 0.04","1574815500 0.04","1574815800 0.04","1574816100 0.04","1574816400 0.04","1574816700 0.04","1574817000 0.04","1574817300 0.03","1574817600 0.03","1574817900 0.03","1574818200 0.03","1574818500 0.04","1574818800 0.04","1574819100 0.03","1574819400 0.03","1574819700 0.04","1574820000 0.04","1574820300 0.05","1574820600 0.05","1574820900 0.04","1574821200 0.04","1574821500 0.04","1574821800 0.04","1574822100 0.05","1574822400 0.05","1574822700 0.04","1574823000 0.04","1574823300 0.06","1574823600 0.06","1574823900 0.04","1574824200 0.04","1574824500 0.03","1574824800 0.03","1574825100 0.04","1574825400 0.04","1574825700 0.04","1574826000 0.04","1574826300 0.04","1574826600 0.04","1574826900 0.05","1574827200 0.05","1574827500 0.03","1574827800 0.03","1574828100 0.03","1574828400 0.03","1574828700 0.04","1574829000 0.04","1574829300 0.05","1574829600 0.05","1574829900 0.03","1574830200 0.03","1574830500 0.04","1574830800 0.04","1574831100 0.04","1574831400 0.04","1574831700 0.04","1574832000 0.04","1574832300 0.04","1574832600 0.04","1574832900 0.04","1574833200 0.04","1574833500 0.04","1574833800 0.04","1574834100 0.05","1574834400 0.05","1574834700 0.03","1574835000 0.03","1574835300 0.04","1574835600 0.04","1574835900 0.06","1574836200 0.06","1574836500 0.04","1574836800 0.04","1574837100 0.03","1574837400 0.03","1574837700 0.04","1574838000 0.04","1574838300 0.03","1574838600 0.03","1574838900 0.03","1574839200 0.03","1574839500 0.05","1574839800 0.05","1574840400 0.03","1574840700 0.03","1574841000 0.03","1574841300 0.03","1574841600 0.04","1574841900 0.05","1574842200 0.05","1574842500 0.03","1574842800 0.03","1574843100 0.03","1574843400 0.04","1574843700 0.03","1574844000 0.03","1574844300 0.04","1574844600 0.04","1574844900 0.04","1574845200 0.05","1574845500 0.04","1574845800 0.04","1574846100 0.04","1574846400 0.04","1574846700 0.04","1574847000 0.05","1574847300 0.03","1574847600 0.03","1574847900 0.04","1574848200 0.04","1574848500 0.04","1574848800 0.04","1574849100 0.03","1574849400 0.03","1574849700 0.06","1574850000 0.06","1574850300 0.06","1574850600 0.05","1574850900 0.04","1574851200 0.04","1574851500 0.04","1574851800 0.04","1574852100 0.04","1574852400 0.04","1574852700 0.04","1574853000 0.04","1574853300 0.04","1574853600 0.04","1574853900 0.04","1574854200 0.05","1574854500 0.04","1574854800 0.04","1574855100 0.03","1574855400 0.03","1574855700 0.03","1574856000 0.04","1574856300 0.04","1574856600 0.04","1574856900 0.04","1574857200 0.04","1574857500 0.04","1574857800 0.04","1574858100 0.03","1574858400 0.03","1574858700 0.04","1574859000 0.04","1574859300 0.04","1574859600 0.05","1574859900 0.05","1574860200 0.03","1574860500 0.03","1574860800 0.03","1574861100 0.03","1574861400 0.04","1574861700 0.04","1574862000 0.03","1574862300 0.03","1574862600 0.03","1574862900 0.03","1574863200 0.05","1574863500 0.05","1574863800 0.04","1574864100 0.03","1574864400 0.03","1574864700 0.03","1574865000 0.04","1574865300 0.04","1574865600 0.04","1574865900 0.04","1574866200 0.04","1574866500 0.04","1574866800 0.05","1574867100 0.05","1574867400 0.04","1574867700 0.03","1574868000 0.03","1574868300 0.03","1574868600 0.04","1574868900 0.04","1574869200 0.04","1574869500 0.04","1574869800 0.04","1574870100 0.04","1574870400 0.05","1574870700 0.05","1574871000 0.04","1574871300 0.03","1574871600 0.03","1574871900 0.03","1574872200 0.04","1574872500 0.04","1574872800 0.04","1574873100 0.04","1574873400 0.04","1574873700 0.04","1574874000 0.04","1574874300 0.04","1574874600 0.04","1574874900 0.04","1574875200 0.04","1574875500 0.04","1574875800 0.04","1574876100 0.04","1574876400 0.03","1574876700 0.03","1574877000 0.03","1574877300 0.03","1574877600 0.04","1574877900 0.04","1574878200 0.03","1574878500 0.03","1574878800 0.05","1574879100 0.05","1574879400 0.04","1574879700 0.04","1574880000 0.03","1574880300 0.03","1574880600 0.04","1574880900 0.04","1574881200 0.04","1574881500 0.04","1574881800 0.03","1574882100 0.03","1574882400 0.05","1574882700 0.05","1574883000 0.04","1574883300 0.04","1574883600 0.04","1574883900 0.04","1574884200 0.04","1574884500 0.04","1574884800 0.05","1574885100 0.05","1574885400 0.04","1574885700 0.04","1574886000 0.04","1574886300 0.04","1574886600 0.03","1574886900 0.03","1574887200 0.03","1574887500 0.03","1574887800 0.04","1574888100 0.04","1574888400 0.03","1574888700 0.03","1574889000 0.04","1574889300 0.04","1574889600 0.04","1574889900 0.04","1574890200 0.03","1574890500 0.03","1574890800 0.03","1574891100 0.03","1574891400 0.04","1574891700 0.04","1574892000 0.04","1574892300 0.04","1574892600 0.05","1574892900 0.05","1574893200 0.04","1574893500 0.04","1574893800 0.03","1574894100 0.03","1574894400 0.03","1574894700 0.03","1574895000 0.04","1574895300 0.04","1574895600 0.03","1574895900 0.03","1574896200 0.04","1574896500 0.04","1574896800 0.04","1574897100 0.04","1574897400 0.03","1574897700 0.03","1574898000 0.05","1574898300 0.05","1574898600 0.04","1574898900 0.04","1574899200 0.03","1574899500 0.03","1574899800 0.03","1574900100 0.03","1574900400 0.04","1574900700 0.04","1574901000 0.03","1574901300 0.03","1574901600 0.04","1574901900 0.04","1574902200 0.04","1574902500 0.04","1574902800 0.03","1574903100 0.03","1574903400 0.03","1574903700 0.03","1574904000 0.06","1574904300 0.06","1574904600 0.04","1574904900 0.04","1574905200 0.04","1574905500 0.04","1574905800 0.06","1574906100 0.06","1574906400 0.04","1574906700 0.04","1574907000 0.03","1574907300 0.03","1574907600 0.04","1574907900 0.04","1574908200 0.03","1574908500 0.03","1574908800 0.04","1574909100 0.04","1574909400 0.04","1574909700 0.04","1574910000 0.03","1574910300 0.03","1574910600 0.03","1574910900 0.03","1574911200 0.05","1574911500 0.05","1574911800 0.04","1574912100 0.04","1574912400 0.04","1574912700 0.04","1574913000 0.04","1574913300 0.04","1574913600 0.03","1574913900 0.03","1574914200 0.04","1574914500 0.04","1574914800 0.04","1574915100 0.05","1574915400 0.04","1574915700 0.04","1574916000 0.04","1574916300 0.04","1574916600 0.04","1574916900 0.05","1574917200 0.03","1574917500 0.03","1574917800 0.03","1574918100 0.03","1574918400 0.03","1574918700 0.04","1574919000 0.03","1574919300 0.03","1574919600 0.03","1574919900 0.03","1574920200 0.03","1574920500 0.04","1574920800 0.03","1574921100 0.03","1574921400 0.03","1574921700 0.03","1574922000 0.03","1574922300 0.04","1574922600 0.03","1574922900 0.03","1574923200 0.04","1574923500 0.04","1574923800 0.04","1574924100 0.04","1574924400 0.03","1574924700 0.03","1574925000 0.03","1574925300 0.03","1574925600 0.03","1574925900 0.04","1574926200 0.03","1574926800 0.03","1574927100 0.03","1574927400 0.03","1574927700 0.03","1574928000 0.03","1574928300 0.03","1574928600 0.06","1574928900 0.06","1574929200 0.06","1574929500 0.04","1574929800 0.04","1574930100 0.04","1574930400 0.03","1574930700 0.03","1574931000 0.03","1574931300 0.04","1574931600 0.04","1574931900 0.04","1574932200 0.04","1574932500 0.04","1574932800 0.04","1574933100 0.05","1574933400 0.05","1574933700 0.04","1574934000 0.03","1574934300 0.03","1574934600 0.03","1574934900 0.04","1574935200 0.04","1574935500 0.03","1574935800 0.04","1574936100 0.04","1574936400 0.04","1574936700 0.04","1574937000 0.04","1574937300 0.04","1574937600 0.04","1574937900 0.04","1574938200 0.04","1574938500 0.05","1574938800 0.05","1574939100 0.03","1574939400 0.04","1574939700 0.04","1574940000 0.04","1574940300 0.07","1574940600 0.07","1574940900 0.03","1574941200 0.04","1574941500 0.04","1574941800 0.04","1574942100 0.04","1574942400 0.04","1574942700 0.03","1574943000 0.04","1574943300 0.04","1574943600 0.04","1574943900 0.05","1574944200 0.05","1574944500 0.04","1574944800 0.04","1574945100 0.04","1574945400 0.04","1574945700 0.04","1574946000 0.04","1574946300 0.03","1574946600 0.03","1574946900 0.04","1574947200 0.04","1574947500 0.03","1574947800 0.03","1574948100 0.04","1574948400 0.04","1574948700 0.04","1574949000 0.04","1574949300 0.03","1574949600 0.03","1574949900 0.03","1574950200 0.03","1574950500 0.04","1574950800 0.04","1574951100 0.05","1574951400 0.05","1574951700 0.03","1574952000 0.03","1574952300 0.04","1574952600 0.04","1574952900 0.04","1574953200 0.04","1574953500 0.04","1574953800 0.04","1574954100 0.04","1574954400 0.04","1574954700 0.03","1574955000 0.03","1574955300 0.04","1574955600 0.04","1574955900 0.04","1574956200 0.04","1574956500 0.03","1574956800 0.03","1574957100 0.03","1574957400 0.03","1574957700 0.06","1574958000 0.06","1574958300 0.04","1574958600 0.04","1574958900 0.04","1574959200 0.04","1574959500 0.04","1574959800 0.04","1574960100 0.04","1574960400 0.04","1574960700 0.03","1574961000 0.03","1574961300 0.04","1574961600 0.04","1574961900 0.03","1574962200 0.03","1574962500 0.03","1574962800 0.03","1574963100 0.04","1574963400 0.04","1574963700 0.03","1574964000 0.03","1574964300 0.03","1574964600 0.03","1574964900 0.04","1574965200 0.04","1574965500 0.05","1574965800 0.05","1574966100 0.03","1574966400 0.03","1574966700 0.04","1574967000 0.04","1574967300 0.04","1574967600 0.04","1574967900 0.03","1574968200 0.03","1574968500 0.04","1574968800 0.04","1574969100 0.03","1574969400 0.03","1574969700 0.05","1574970000 0.05","1574970300 0.05","1574970600 0.05","1574970900 0.03","1574971200 0.03","1574971500 0.04","1574971800 0.04","1574972100 0.05","1574972400 0.05","1574972700 0.04","1574973000 0.04","1574973300 0.03","1574973600 0.03","1574973900 0.04","1574974200 0.04","1574974500 0.03","1574974800 0.03","1574975100 0.04","1574975400 0.04","1574975700 0.06","1574976000 0.06","1574976300 0.03","1574976600 0.03","1574976900 0.03","1574977200 0.03","1574977500 0.04","1574977800 0.04","1574978100 0.03","1574978400 0.03","1574978700 0.04","1574979000 0.04","1574979300 0.05","1574979600 0.05","1574979900 0.03","1574980200 0.03","1574980500 0.04","1574980800 0.04","1574981100 0.04","1574981400 0.04","1574981700 0.03","1574982000 0.03","1574982300 0.03","1574982600 0.03","1574982900 0.05","1574983200 0.05","1574983500 0.03","1574983800 0.03","1574984100 0.03","1574984400 0.03","1574984700 0.04","1574985000 0.04","1574985300 0.04","1574985600 0.04","1574985900 0.04","1574986200 0.04","1574986500 0.04","1574986800 0.04","1574987100 0.04","1574987400 0.04","1574987700 0.05","1574988000 0.05","1574988300 0.05","1574988600 0.04","1574988900 0.03","1574989200 0.03","1574989500 0.04","1574989800 0.04","1574990100 0.04","1574990400 0.04","1574990700 0.04","1574991000 0.04","1574991300 0.04","1574991600 0.04","1574991900 0.04","1574992200 0.04","1574992500 0.03","1574992800 0.03","1574993100 0.03","1574993400 0.03","1574993700 0.03","1574994000 0.04","1574994300 0.03","1574994600 0.03","1574994900 0.04","1574995200 0.04","1574995500 0.04","1574995800 0.05","1574996100 0.04","1574996400 0.04","1574996700 0.04","1574997000 0.04","1574997300 0.04","1574997600 0.05","1574997900 0.04","1574998200 0.04","1574998500 0.04","1574998800 0.05","1574999100 0.05","1574999400 0.04","1574999700 0.03","1575000000 0.03","1575000300 0.04","1575000600 0.04","1575000900 0.04","1575001200 0.04","1575001500 0.03","1575001800 0.03","1575002100 0.03","1575002400 0.03","1575002700 0.03","1575003000 0.05","1575003300 0.05","1575003600 0.03","1575003900 0.03","1575004200 0.04","1575004500 0.04","1575004800 0.04","1575005100 0.04","1575005400 0.03","1575005700 0.03","1575006000 0.04","1575006300 0.04","1575006600 0.03","1575006900 0.03","1575007200 0.03","1575007500 0.04","1575007800 0.04","1575008100 0.04","1575008400 0.04","1575008700 0.04","1575009000 0.04","1575009300 0.04","1575009600 0.04","1575009900 0.04","1575010200 0.05","1575010500 0.05","1575010800 0.03","1575011100 0.03","1575011400 0.04","1575011700 0.04","1575012000 0.04","1575012300 0.04","1575012600 0.04","1575013200 0.04","1575013500 0.04","1575013800 0.03","1575014100 0.03","1575014400 0.03","1575014700 0.03","1575015000 0.04","1575015300 0.04","1575015600 0.04","1575015900 0.04","1575016200 0.05","1575016500 0.05","1575016800 0.04","1575017100 0.04","1575017400 0.04","1575017700 0.04","1575018000 0.04","1575018300 0.04","1575018600 0.04","1575018900 0.04","1575019200 0.03","1575019500 0.03","1575019800 0.03","1575020100 0.03","1575020400 0.04","1575020700 0.04","1575021000 0.04","1575021300 0.04","1575021600 0.05","1575021900 0.05","1575022200 0.04","1575022500 0.04","1575022800 0.03","1575023100 0.03","1575023400 0.03","1575023700 0.03","1575024000 0.04","1575024300 0.04","1575024600 0.05","1575024900 0.05","1575025200 0.03","1575025500 0.03","1575025800 0.04","1575026100 0.04","1575026400 0.03","1575026700 0.03","1575027000 0.04","1575027300 0.04","1575027600 0.04","1575027900 0.04","1575028200 0.03","1575028500 0.03","1575028800 0.03","1575029100 0.03","1575029400 0.04","1575029700 0.04","1575030000 0.04","1575030300 0.04","1575030600 0.04","1575030900 0.04","1575031200 0.05","1575031500 0.05","1575031800 0.03","1575032100 0.03","1575032400 0.04","1575032700 0.04","1575033000 0.05","1575033300 0.05","1575033600 0.03","1575033900 0.03","1575034200 0.04","1575034500 0.04","1575034800 0.04","1575035100 0.04","1575035400 0.04","1575035700 0.04","1575036000 0.04","1575036300 0.04","1575036600 0.05","1575036900 0.05","1575037200 0.04","1575037500 0.04","1575037800 0.05","1575038100 0.05","1575038400 0.05","1575038700 0.05","1575039000 0.04","1575039300 0.04","1575039600 0.04","1575039900 0.04","1575040200 0.05","1575040500 0.05","1575040800 0.04","1575041100 0.04","1575041400 0.03","1575041700 0.03","1575042000 0.05","1575042300 0.05","1575042600 0.03","1575042900 0.03","1575043200 0.03","1575043500 0.03","1575043800 0.04","1575044100 0.04","1575044400 0.03","1575044700 0.03","1575045000 0.05","1575045300 0.05","1575045600 0.04","1575045900 0.04","1575046200 0.04","1575046500 0.04","1575046800 0.03","1575047100 0.03","1575047400 0.04","1575047700 0.04","1575048000 0.04","1575048300 0.04","1575048600 0.04","1575048900 0.04","1575049200 0.04","1575049500 0.04","1575049800 0.04","1575050100 0.04","1575050400 0.04","1575050700 0.04","1575051000 0.04","1575051300 0.04","1575051600 0.05","1575051900 0.05","1575052200 0.04","1575052500 0.04","1575052800 0.04","1575053100 0.04","1575053400 0.03","1575053700 0.03","1575054000 0.04","1575054300 0.04","1575054600 0.04","1575054900 0.04","1575055200 0.03","1575055500 0.03","1575055800 0.04","1575056100 0.04","1575056400 0.04","1575056700 0.04","1575057000 0.05","1575057300 0.05","1575057600 0.04","1575057900 0.04","1575058200 0.04","1575058500 0.04","1575058800 0.03","1575059100 0.03","1575059400 0.04","1575059700 0.04","1575060000 0.04","1575060300 0.04","1575060600 0.03","1575060900 0.03","1575061200 0.04","1575061500 0.04","1575061800 0.04","1575062100 0.05","1575062400 0.03","1575062700 0.03","1575063000 0.03","1575063300 0.03","1575063600 0.03","1575063900 0.04","1575064200 0.03","1575064500 0.03","1575064800 0.03","1575065100 0.03","1575065400 0","1575065700 0","1575066000 0","1575066300 0.04","1575066600 0.04","1575066900 0.07","1575067200 0.07","1575067500 2.05","1575067800 2.05","1575068100 0","1575068400 0","1575068700 0","1575069000 0.08","1575069300 0.08","1575069600 0.08","1575069900 0.08","1575070200 0.09","1575070500 0.09","1575070800 0.1","1575071100 0.1","1575071400 0.11","1575071700 0.11","1575072000 0.11","1575072300 0.11","1575072600 0.13","1575072900 0.13","1575073200 0.11","1575073500 0.11","1575073800 0.11","1575074100 0.12","1575074400 0.11","1575074700 0.11","1575075000 0.12","1575075300 0.12","1575075600 0.12","1575075900 0.13","1575076200 0.12","1575076500 0.12","1575076800 0.11","1575077100 0.11","1575077400 0.11","1575077700 0.11","1575078000 0","1575078300 0","1575078600 0","1575078900 0","1575079200 0.09","1575079500 0.09","1575079800 0.09","1575080100 0.09","1575080400 0.14","1575080700 0","1575081000 0","1575081300 0","1575081600 0","1575081900 0.05","1575082200 0.05","1575082500 0.06","1575082800 0.06","1575083100 0.06","1575083400 0.06","1575083700 0.06","1575084000 0.06","1575084300 0.06","1575084600 0.06","1575084900 0.05","1575085200 0.05","1575085500 0.06","1575085800 0.06","1575086100 0.05","1575086400 0.05","1575086700 0.06","1575087000 0.06","1575087300 0.05","1575087600 0.05","1575087900 0.06","1575088200 0.06","1575088500 0.06","1575088800 0.06","1575089100 0.06","1575089400 0.06","1575089700 0.05","1575090000 0.05","1575090300 0.06","1575090600 0.06","1575090900 0.05","1575091200 0.05","1575091500 0.06","1575091800 0.06","1575092100 0.06","1575092400 0.06","1575092700 0.05","1575093000 0.05","1575093300 0.06","1575093600 0.06","1575093900 0.06","1575094200 0.06","1575094500 0.05","1575094800 0.05","1575095100 0.05","1575095400 0.05","1575095700 0.05","1575096000 0.06","1575096300 0.05","1575096600 0.05","1575096900 0.05","1575097200 0.05","1575097500 0.05","1575097800 0.06","1575098100 0.04","1575098400 0.04","1575098700 0.06","1575099000 0.06","1575099600 0.06","1575099900 0.04","1575100200 0.04","1575100500 0.04","1575100800 0.06","1575101100 0.06","1575101400 0.05","1575101700 0.05","1575102000 0.05","1575102300 0.05","1575102600 0.05","1575102900 0.05","1575103200 0.05","1575103500 0.05","1575103800 0.05","1575104100 0.05","1575104400 0.06","1575104700 0.06","1575105000 0.06","1575105300 0.05","1575105600 0.05","1575105900 0.05","1575106200 0.05","1575106500 0.05","1575106800 0.05","1575107100 0.04","1575107400 0.04","1575107700 0.04","1575108000 0.06","1575108300 0.06","1575108600 0.07","1575108900 0.05","1575109200 0.05","1575109500 0.05","1575109800 0.07","1575110100 0.07","1575110400 0.06","1575110700 0.06","1575111000 0.05","1575111300 0.05","1575111600 0.06","1575111900 0.06","1575112200 0.06","1575112500 0.06","1575112800 0.05","1575113100 0.05","1575113400 0.06","1575113700 0.06","1575114000 0.05","1575114300 0.05","1575114600 0.04","1575114900 0.04","1575115200 0.06","1575115500 0.06","1575115800 0.05","1575116100 0.05","1575116400 0.05","1575116700 0.05","1575117000 0.06","1575117300 0.06","1575117600 0.05","1575117900 0.05","1575118200 0.04","1575118500 0.04","1575118800 0.06","1575119100 0.06","1575119400 0.05","1575119700 0.05","1575120000 0.04","1575120300 0.04","1575120600 0.06","1575120900 0.06","1575121200 0.05","1575121500 0.05","1575121800 0","1575122100 0","1575122400 0","1575122700 0","1575123000 0","1575123300 0","1575123600 0","1575123900 0","1575124200 0","1575124500 0","1575124800 0","1575125100 0","1575125400 0.07","1575125700 0.07","1575126000 0.07","1575126300 0.07","1575126600 0.05","1575126900 0.05","1575127200 0.07","1575127500 0.07","1575127800 0.06","1575128100 0.06","1575128400 0.06","1575128700 0.07","1575129000 0.07","1575129300 0.04","1575129600 0.06","1575129900 0.06","1575130200 0.06","1575130500 0.06","1575130800 0.06","1575131100 0.05","1575131400 0.05","1575131700 0.05","1575132000 0.05","1575132300 0.05","1575132600 0.05","1575132900 0.05","1575133200 0.05","1575133500 0.05","1575133800 0.05","1575134100 0.06","1575134400 0.06","1575134700 0.06","1575135000 0.06","1575135300 0.05","1575135600 0.05","1575135900 0.06","1575136200 0.06","1575136500 0.06","1575136800 0.06","1575137100 0.04","1575137400 0.04","1575137700 0.05","1575138000 0.05","1575138300 0.05","1575138600 0.05","1575138900 0.05","1575139200 0.05","1575139500 0.06","1575139800 0.06","1575140100 0.06","1575140400 0.06","1575140700 0.05","1575141000 0.05","1575141300 0.05","1575141600 0.05","1575141900 0.04","1575142200 0.04","1575142500 0.06","1575142800 0.06","1575143100 0.06","1575143400 0.06","1575143700 0.04","1575144000 0.04","1575144300 0.06","1575144600 0.06","1575144900 0.05","1575145200 0.05","1575145500 0.05","1575145800 0.05","1575146100 0.06","1575146400 0.06","1575146700 0.05","1575147000 0.05","1575147300 0.05","1575147600 0.05","1575147900 0.06","1575148200 0.06","1575148500 0.06","1575148800 0.06","1575149100 0.05","1575149400 0.05","1575149700 0.07","1575150000 0.07","1575150300 0.09","1575150600 0.09","1575150900 0.05","1575151200 0.05","1575151500 0.06","1575151800 0.06","1575152100 0.06","1575152400 0.06","1575152700 0.05","1575153000 0.05","1575153300 0.05","1575153600 0.05","1575153900 0.05","1575154200 0.05","1575154500 0.05","1575154800 0.05","1575155100 0.06","1575155400 0.06","1575155700 0.06","1575156000 0.06","1575156300 0.06","1575156600 0.06","1575156900 0.06","1575157200 0.06","1575157500 0.05","1575157800 0.05","1575158100 0.06","1575158400 0.06","1575158700 0.06","1575159000 0.06","1575159300 0.05","1575159600 0.05","1575159900 0.05","1575160200 0.05","1575160500 0.05","1575160800 0.05","1575161100 0.06","1575161400 0.06","1575161700 0.05","1575162000 0.05","1575162300 0.06","1575162600 0.06","1575162900 0.05","1575163200 0.05","1575163500 0.05","1575163800 0.05","1575164100 0.07","1575164400 0.07","1575164700 0.06","1575165000 0.06","1575165300 0.06","1575165600 0.06","1575165900 0.06","1575166200 0.06","1575166500 0.06","1575166800 0.06","1575167100 0.04","1575167400 0.04","1575167700 0.06","1575168000 0.06","1575168300 0.05","1575168600 0.05","1575168900 0.05","1575169200 0.05","1575169500 0.05","1575169800 0.05","1575170100 0.05","1575170400 0.05","1575170700 0.06","1575171000 0.06","1575171300 0.05","1575171600 0.05","1575171900 0.05","1575172200 0.05","1575172500 0.05","1575172800 0.05","1575173100 0.05","1575173400 0.05","1575173700 0.05","1575174000 0.05","1575174300 0.05","1575174600 0.06","1575174900 0.06","1575175200 0.06","1575175500 0.05","1575175800 0.05","1575176100 0.05","1575176400 0.05","1575176700 0","1575177000 0","1575177300 0","1575177600 0.07","1575177900 0.07","1575178200 0.06","1575178500 0.06","1575178800 0.06","1575179100 0.06","1575179400 0.06","1575179700 0.06","1575180000 0.06","1575180300 0.06","1575180600 0.06","1575180900 0.06","1575181200 0.06","1575181500 0.05","1575181800 0.05","1575182100 0.05","1575182400 0.05","1575182700 0.06","1575183000 0.06","1575183300 0.05","1575183600 0.05","1575183900 0.06","1575184200 0.06","1575184500 0.05","1575184800 0.05","1575185100 0.05","1575185400 0.05","1575186000 0.06","1575186300 0.06","1575186600 0.06","1575186900 0.05","1575187200 0.05","1575187500 0.06","1575187800 0.06","1575188100 0.06","1575188400 0","1575188700 0","1575189000 0","1575189300 0.06","1575189600 0.06","1575189900 0.06","1575190200 0.06","1575190500 0.06","1575190800 0.06","1575191100 0.06","1575191400 0.06","1575191700 0.06","1575192000 0.06","1575192300 0.06","1575192600 0.05","1575192900 0.05","1575193200 0.05","1575193500 0.05","1575193800 0.05","1575194100 0.05","1575194400 0.06","1575194700 0.06","1575195000 0.05","1575195300 0.05","1575195600 0.05","1575195900 0.05","1575196200 0.05","1575196500 0.05","1575196800 0.06","1575197100 0.05","1575197400 0.05","1575197700 0.05","1575198000 0.06","1575198300 0.06","1575198600 0.05","1575198900 0.05","1575199200 0.06","1575199500 0.06","1575199800 0.05","1575200100 0.05","1575200400 0.05","1575200700 0.05","1575201000 0.06","1575201300 0.06","1575201600 0.05","1575201900 0.05","1575202200 0.05","1575202500 0.05","1575202800 0.05","1575203100 0.05","1575203400 0.05","1575203700 0.05","1575204000 0.05","1575204300 0.05","1575204600 0.06","1575204900 0.06","1575205200 0.05","1575205500 0.05","1575205800 0.05","1575206100 0.05","1575206400 0.05","1575206700 0.05","1575207000 0.05","1575207300 0.05","1575207600 0.05","1575207900 0.05","1575208200 0.05","1575208500 0.05","1575208800 0.05","1575209100 0.05","1575209400 0.05","1575209700 0.05","1575210000 0.05","1575210300 0.05","1575210600 0.06","1575210900 0.06","1575211200 0.05","1575211500 0.05","1575211800 0.05","1575212100 0.05","1575212400 0.05","1575212700 0.05","1575213000 0.05","1575213300 0.05","1575213600 0.06","1575213900 0.06","1575214200 0.04","1575214500 0.04","1575214800 0.05","1575215100 0.05","1575215400 0.06","1575215700 0.06","1575216000 0.05","1575216300 0.05","1575216600 0.05","1575216900 0.05","1575217200 0.06","1575217500 0.06","1575217800 0.04","1575218100 0.04","1575218400 0.05","1575218700 0.05","1575219000 0.06","1575219300 0.06","1575219600 0.05","1575219900 0.05","1575220200 0.05","1575220500 0.05","1575220800 0.05","1575221100 0.05","1575221400 0.05","1575221700 0.05","1575222000 0.04","1575222300 0.04","1575222600 0.06","1575222900 0.06","1575223200 0.05","1575223500 0.05","1575223800 0.05","1575224100 0.05","1575224400 0.05","1575224700 0.05","1575225000 0","1575225300 0","1575225600 0","1575225900 0","1575226200 0.06","1575226500 0.06","1575226800 0.06","1575227100 0.06","1575227400 0.06","1575227700 0.06","1575228000 0.06","1575228300 0.06","1575228600 0.06","1575228900 0.06","1575229200 0.06","1575229500 0.06","1575229800 0.05","1575230100 0.05","1575230400 0.04","1575230700 0.04","1575231000 0.05","1575231300 0.05","1575231600 0.05","1575231900 0.05","1575232200 0.05","1575232500 0.05","1575232800 0.06","1575233100 0.06","1575233400 0.05","1575233700 0.05","1575234000 0.06","1575234300 0.06","1575234600 0.06","1575234900 0.06","1575235200 0.05","1575235500 0.05","1575235800 0.06","1575236100 0.06","1575236400 0.05","1575236700 0.05","1575237000 0.06","1575237300 0.06","1575237600 0.05","1575237900 0.05","1575238200 0.06","1575238500 0.06","1575238800 0.05","1575239100 0.05","1575239400 0.06","1575239700 0.06","1575240000 0.05","1575240300 0.05","1575240600 0.05","1575240900 0.05","1575241200 0.06","1575241500 0.06","1575241800 0.05","1575242100 0.05","1575242400 0.05","1575242700 0.05","1575243000 0.06","1575243300 0.06","1575243600 0.06","1575243900 0.06","1575244200 0.05","1575244500 0.05","1575244800 0.06","1575245100 0.06","1575245400 0.05","1575245700 0.05","1575246000 0.06","1575246300 0.06","1575246600 0.06","1575246900 0.06","1575247200 0.05","1575247500 0.05","1575247800 0.05","1575248100 0.05","1575248400 0.06","1575248700 0.06","1575249000 0.05","1575249300 0.05","1575249600 0.05","1575249900 0.05","1575250200 0.05","1575250500 0.05","1575250800 0.05","1575251100 0.05","1575251400 0.05","1575251700 0.05","1575252000 0.06","1575252300 0.06","1575252600 0.04","1575252900 0.04","1575253200 0.05","1575253500 0.05","1575253800 0.05","1575254100 0.05","1575254400 0.05","1575254700 0.05","1575255000 0.05","1575255300 0.05","1575255600 0.05","1575255900 0.05","1575256200 0.05","1575256500 0.05","1575256800 0.05","1575257100 0.05","1575257400 0.06","1575257700 0.06","1575258000 0.05","1575258300 0.05","1575258600 0.05","1575258900 0.05","1575259200 0.05","1575259500 0.05","1575259800 0.05","1575260100 0.05","1575260400 0.06","1575260700 0.06","1575261000 0.06","1575261300 0.05","1575261600 0.05","1575261900 0.05","1575262200 0.04","1575262500 0.04","1575262800 0.04","1575263100 0.06","1575263400 0.05","1575263700 0.05","1575264000 0.07","1575264300 0.07","1575264600 0.07","1575264900 0.05","1575265200 0.06","1575265500 0.06","1575265800 0.06","1575266100 0.06","1575266400 0.06","1575266700 0.05","1575267000 0.05","1575267300 0.05","1575267600 0.05","1575267900 0.05","1575268200 0.05","1575268500 0.06","1575268800 0.06","1575269100 0.06","1575269400 0.06","1575269700 0.06","1575270000 0.06","1575270300 0.07","1575270600 0.05","1575270900 0.05","1575271200 0.05","1575271500 0.05","1575271800 0.05","1575272400 0.05","1575272700 0.05","1575273000 0.05","1575273300 0.05","1575273600 0.05","1575273900 0.05","1575274200 0.06","1575274500 0.06","1575274800 0.05","1575275100 0.05","1575275400 0.05","1575275700 0.06","1575276000 0.05","1575276300 0.05","1575276600 0.04","1575276900 0.04","1575277200 0.04","1575277500 0.05","1575277800 0.04","1575278100 0.04","1575278400 0.05","1575278700 0.05","1575279000 0.05","1575279300 0.06","1575279600 0.06","1575279900 0.05","1575280200 0.06","1575280500 0.06","1575280800 0.06","1575281100 0.05","1575281400 0.05","1575281700 0.06","1575282000 0.05","1575282300 0.05","1575282600 0.05","1575282900 0.06","1575283200 0.06","1575283500 0.05","1575283800 0.05","1575284100 0.05","1575284400 0.05","1575284700 0.06","1575285000 0.06","1575285300 0.05","1575285600 0.05","1575285900 0.05","1575286200 0.05","1575286500 0.05","1575286800 0.05","1575287100 0.05","1575287400 0.04","1575287700 0.04","1575288000 0.04","1575288300 0.06","1575288600 0.06","1575288900 0.05","1575289200 0.05","1575289500 0.05","1575289800 0.05","1575290100 0.07","1575290400 0.07","1575290700 0.05","1575291000 0.06","1575291300 0.06","1575291600 0.06","1575291900 0.06","1575292200 0.06","1575292500 0.05","1575292800 0.05","1575293100 0.07","1575293400 0.07","1575293700 0.05","1575294000 0.05","1575294300 0.05","1575294600 0.05","1575294900 0.06","1575295200 0.06","1575295500 0.06","1575295800 0.06","1575296100 0.05","1575296400 0.05","1575296700 0.05","1575297000 0.05","1575297300 0.05","1575297600 0.05","1575297900 0.05","1575298200 0.05","1575298500 0.05","1575298800 0.05","1575299100 0.06","1575299400 0.06","1575299700 0.04","1575300000 0.04","1575300300 0.06","1575300600 0.06","1575300900 0.05","1575301200 0.05","1575301500 0.07","1575301800 0.07","1575302100 0.06","1575302400 0.06","1575302700 0.05","1575303000 0.05","1575303300 0.05","1575303600 0.05","1575303900 0.05","1575304200 0.05","1575304500 0.06","1575304800 0.06","1575305100 0.05","1575305400 0.05","1575305700 0.05","1575306000 0.05","1575306300 0.06","1575306600 0.06","1575306900 0.05","1575307200 0.05","1575307500 0.05","1575307800 0.05","1575308100 0.05","1575308400 0.05","1575308700 0.04","1575309000 0.04","1575309300 0.06","1575309600 0.06","1575309900 0.05","1575310200 0.05","1575310500 0.05","1575310800 0.05","1575311100 0.06","1575311400 0.06","1575311700 0.05","1575312000 0.05","1575312300 0.05","1575312600 0.05","1575312900 0.05","1575313200 0.05","1575313500 0.05","1575313800 0.05","1575314100 0.05","1575314400 0.05","1575314700 0.06","1575315000 0.06","1575315300 0.05","1575315600 0.05","1575315900 0.06","1575316200 0.06","1575316500 0.06","1575316800 0.06","1575317100 0.04","1575317400 0.04","1575317700 0.06","1575318000 0.06","1575318300 0.05","1575318600 0.05","1575318900 0.04","1575319200 0.04","1575319500 0.05","1575319800 0.05","1575320100 0.06","1575320400 0.06","1575320700 0.06","1575321000 0.06","1575321300 0.05","1575321600 0.05","1575321900 0.05","1575322200 0.05","1575322500 0.06","1575322800 0.06","1575323100 0.05","1575323400 0.05","1575323700 0.06","1575324000 0.06","1575324300 0.04","1575324600 0.04","1575324900 0.05","1575325200 0.05","1575325500 0.05","1575325800 0.05","1575326100 0.05","1575326400 0.05","1575326700 0.05","1575327000 0.05","1575327300 0.06","1575327600 0.06","1575327900 0.05","1575328200 0.05","1575328500 0.05","1575328800 0.05","1575329100 0.05","1575329400 0.05","1575329700 0.05","1575330000 0.05","1575330300 0.05","1575330600 0.05","1575330900 0.06","1575331200 0.06","1575331500 0.05","1575331800 0.05","1575332100 0.05","1575332400 0.05","1575332700 0.05","1575333000 0.05","1575333300 0.06","1575333600 0.06","1575333900 0.04","1575334200 0.04","1575334500 0.04","1575334800 0.06","1575335100 0.04","1575335400 0.04","1575335700 0.06","1575336000 0.06","1575336300 0.06","1575336600 0.05","1575336900 0.06","1575337200 0.06","1575337500 0.04","1575337800 0.04","1575338100 0.04","1575338400 0.05","1575338700 0.05","1575339000 0.05","1575339300 0.05","1575339600 0.05","1575339900 0.05","1575340200 0.06","1575340500 0.05","1575340800 0.05","1575341100 0.05","1575341400 0.05","1575341700 0.05","1575342000 0.07","1575342300 0.04","1575342600 0.04","1575342900 0.05","1575343200 0.05","1575343500 0.05","1575343800 0.05","1575344100 0.06","1575344400 0.06","1575344700 0.06","1575345000 0.06","1575345300 0.06","1575345600 0.05","1575345900 0.05","1575346200 0.05","1575346500 0.05","1575346800 0.06","1575347100 0.06","1575347400 0.05","1575347700 0.05","1575348000 0.05","1575348300 0.05","1575348600 0.05","1575348900 0.05","1575349200 0.06","1575349500 0.05","1575349800 0.05","1575350100 0.05","1575350400 0.06","1575350700 0.06","1575351000 0.05","1575351300 0.05","1575351600 0.05","1575351900 0.05","1575352200 0.05","1575352500 0.05","1575352800 0.05","1575353100 0.05","1575353400 0.04","1575353700 0.04","1575354000 0.06","1575354300 0.06","1575354600 0.06","1575354900 0.06","1575355200 0.05","1575355500 0.05","1575355800 0.05","1575356100 0.05","1575356400 0.05","1575356700 0.05","1575357000 0.03","1575357300 0","1575357600 0","1575357900 0","1575358200 0","1575358800 0.06","1575359100 0.05","1575359400 0.05","1575359700 0.06","1575360000 0.06","1575360300 0.06","1575360600 0.06","1575360900 0.06","1575361200 0.06","1575361500 0.06","1575361800 0.06","1575362100 0.05","1575362400 0.05","1575362700 0.05","1575363000 0.05","1575363300 0.06","1575363600 0.06","1575363900 0.05","1575364200 0.05","1575364500 0.05","1575364800 0.05","1575365100 0.05","1575365400 0.05","1575365700 0.05","1575366000 0.05","1575366300 0.05","1575366600 0.05","1575366900 0.04","1575367200 0.04","1575367500 0.05","1575367800 0.05","1575368100 0.05","1575368400 0.05","1575368700 0.05","1575369000 0.05","1575369300 0.04","1575369600 0.04","1575369900 0.06","1575370200 0.06","1575370500 0.06","1575370800 0.06","1575371100 0.05","1575371400 0.05","1575371700 0.05","1575372000 0.05","1575372300 0.06","1575372600 0.06","1575372900 0.05","1575373200 0.05","1575373500 0.07","1575373800 0.07","1575374100 0.05","1575374400 0.05","1575374700 0.05","1575375000 0.05","1575375300 0.05","1575375600 0.05","1575375900 0.06","1575376200 0.06","1575376500 0.06","1575376800 0.06","1575377100 0.06","1575377400 0.06","1575377700 0.05","1575378000 0.05","1575378300 0.06","1575378600 0.06","1575378900 0.07","1575379200 0.07","1575379500 0.04","1575379800 0.04","1575380100 0.05","1575380400 0.05","1575380700 0.06","1575381000 0.06","1575381300 0.06","1575381600 0.06","1575381900 0.05","1575382200 0.05","1575382500 0.06","1575382800 0.06","1575383100 0.05","1575383400 0.05","1575383700 0.05","1575384000 0.05","1575384300 0.06","1575384600 0.06","1575384900 0.06","1575385200 0.06","1575385500 0.05","1575385800 0.05","1575386100 0.06","1575386400 0.06","1575386700 0.05","1575387000 0.05","1575387300 0.06","1575387600 0.06","1575387900 0.05","1575388200 0.05","1575388500 0.05","1575388800 0.05","1575389100 0.05","1575389400 0.05","1575389700 0.05","1575390000 0.06","1575390300 0.05","1575390600 0.05","1575390900 0.05","1575391200 0.05","1575391500 0.05","1575391800 0.06","1575392100 0.04","1575392400 0.04","1575392700 0.05","1575393000 0.05","1575393300 0.05","1575393600 0.05","1575393900 0.05","1575394200 0.05","1575394500 0.06","1575394800 0.06","1575395100 0.06","1575395400 0.06","1575395700 0.06","1575396000 0.06","1575396300 0.06","1575396600 0.06","1575396900 0.06","1575397200 0.05","1575397500 0.05","1575397800 0.05","1575398100 0.05","1575398400 0.05","1575398700 0.05","1575399000 0.06","1575399300 0.04","1575399600 0.04","1575399900 0.05","1575400200 0.05","1575400500 0.05","1575400800 0.06","1575401100 0.05","1575401400 0.05","1575401700 0.04","1575402000 0.04","1575402300 0.04","1575402600 0.06","1575402900 0.05","1575403200 0.05","1575403500 0.05","1575403800 0.05","1575404100 0.05","1575404400 0.05","1575404700 0.05","1575405000 0.05","1575405300 0.06","1575405600 0.06","1575405900 0.06","1575406200 0.06","1575406500 0.05","1575406800 0.05","1575407100 0.05","1575407400 0.05","1575407700 0.05","1575408000 0.06","1575408300 0.06","1575408600 0.05","1575408900 0.05","1575409200 0.05","1575409500 0.05","1575409800 0.05","1575410100 0.05","1575410400 0.05","1575410700 0.05","1575411000 0.06","1575411300 0.06","1575411600 0.05","1575411900 0.05","1575412200 0.05","1575412500 0.05","1575412800 0.06","1575413100 0.06","1575413400 0.05","1575413700 0.05","1575414000 0.06","1575414300 0.06","1575414600 0.05","1575414900 0.05","1575415200 0.06","1575415500 0.06","1575415800 0.05","1575416100 0.05","1575416400 0.05","1575416700 0.05","1575417000 0.05","1575417300 0.05","1575417600 0.05","1575417900 0.05","1575418200 0.06","1575418500 0.06","1575418800 0.06","1575419100 0.06","1575419400 0.04","1575419700 0.04","1575420000 0.07","1575420300 0.07","1575420600 0.05","1575420900 0.05","1575421200 0.05","1575421500 0.05","1575421800 0.06","1575422100 0.06","1575422400 0.05","1575422700 0.05","1575423000 0.06","1575423300 0.06","1575423600 0.06","1575423900 0.06","1575424200 0.05","1575424500 0.05","1575424800 0.05","1575425100 0.05","1575425400 0.06","1575425700 0.06","1575426000 0.05","1575426300 0.05","1575426600 0.05","1575426900 0.05","1575427200 0.06","1575427500 0.06","1575427800 0.06","1575428100 0.06","1575428400 0.05","1575428700 0.05","1575429000 0.05","1575429300 0.05","1575429600 0.04","1575429900 0.04","1575430200 0.05","1575430500 0.05","1575430800 0.05","1575431100 0.05","1575431400 0.05","1575431700 0.05","1575432000 0.03","1575432300 0.03","1575432600 0.03","1575432900 0.03","1575433200 0.03","1575433500 0","1575433800 0","1575434100 0","1575434400 0.06","1575434700 0.06","1575435000 0.06","1575435300 0.06","1575435600 0.07","1575435900 0.07","1575436200 0.06","1575436500 0.06","1575436800 0.06","1575437100 0.08","1575437400 0.08","1575437700 0.06","1575438000 0.06","1575438300 0.05","1575438600 0.05","1575438900 0.05","1575439200 0.05","1575439500 0.07","1575439800 0.07","1575440100 0.06","1575440400 0.06","1575440700 0.05","1575441000 0.05","1575441300 0.06","1575441600 0.06","1575441900 0.05","1575442200 0.05","1575442500 0.04","1575442800 0.04","1575443100 0.06","1575443400 0.06","1575443700 0.06","1575444000 0.06","1575444300 0.06","1575444600 0.06","1575445200 0.06","1575445500 0.06","1575445800 0.06","1575446100 0.05","1575446400 0.05","1575446700 0.06","1575447000 0.06","1575447300 0.06","1575447600 0.06","1575447900 0.04","1575448200 0.04","1575448500 0.05","1575448800 0.05","1575449100 0.06","1575449400 0.06","1575449700 0.07","1575450000 0.07","1575450300 0.05","1575450600 0.05","1575450900 0.05","1575451200 0.05","1575451500 0.06","1575451800 0.06","1575452100 0.05","1575452400 0.05","1575452700 0.05","1575453000 0.05","1575453300 0.05","1575453600 0.05","1575453900 0.05","1575454200 0.05","1575454500 0.05","1575454800 0.05","1575455100 0.05","1575455400 0.05","1575455700 0.07","1575456000 0.07","1575456300 0.05","1575456600 0.05","1575456900 0.05","1575457200 0.05","1575457500 0.06","1575457800 0.06","1575458100 0.05","1575458400 0.05","1575458700 0.05","1575459000 0.05","1575459300 0.06","1575459600 0.06","1575459900 0.05","1575460200 0.05","1575460500 0.05","1575460800 0.05","1575461100 0.05","1575461400 0.05","1575461700 0.06","1575462000 0.06","1575462300 0.06","1575462600 0.06","1575462900 0.06","1575463200 0.06","1575463500 0.05","1575463800 0.05","1575464100 0.06","1575464400 0.06","1575464700 0.05","1575465000 0.05","1575465300 0.05","1575465600 0.05","1575465900 0.06","1575466200 0.06","1575466500 0.06","1575466800 0.06","1575467100 0.04","1575467400 0.04","1575467700 0.05","1575468000 0.05","1575468300 0.05","1575468600 0.05","1575468900 0.05","1575469200 0.05","1575469500 0.05","1575469800 0.05","1575470100 0.06","1575470400 0.06","1575470700 0.05","1575471000 0.05","1575471300 0.06","1575471600 0.06","1575471900 0.05","1575472200 0.05","1575472500 0.05","1575472800 0.05","1575473100 0.06","1575473400 0.06","1575473700 0.06","1575474000 0.06","1575474300 0.05","1575474600 0.05","1575474900 0.07","1575475200 0.07","1575475500 0.05","1575475800 0.05","1575476100 0.05","1575476400 0.05","1575476700 0.05","1575477000 0.07","1575477300 0.06","1575477600 0.06","1575477900 0.05","1575478200 0.05","1575478500 0.05","1575478800 0.06","1575479100 0.06","1575479400 0.06","1575479700 0.05","1575480000 0.05","1575480300 0.05","1575480600 0.07","1575480900 0.05","1575481200 0.05","1575481500 0.05","1575481800 0.05","1575482100 0.05","1575482400 0.06","1575482700 0.05","1575483000 0.05","1575483300 0.05","1575483600 0.05","1575483900 0.05","1575484200 0.06","1575484500 0.05","1575484800 0.05","1575485100 0.04","1575485400 0.04","1575485700 0.04","1575486000 0.06","1575486300 0.06","1575486600 0.06","1575486900 0.04","1575487200 0.04","1575487500 0.04","1575487800 0.05","1575488100 0.06","1575488400 0.06","1575488700 0.04","1575489000 0.04","1575489300 0.04","1575489600 0.04","1575489900 0.05","1575490200 0.05","1575490500 0.05","1575490800 0.05","1575491100 0.05","1575491400 0.07","1575491700 0.05","1575492000 0.05","1575492300 0.05","1575492600 0.05","1575492900 0.05","1575493200 0.06","1575493500 0.04","1575493800 0.04","1575494100 0.05","1575494400 0.05","1575494700 0.05","1575495000 0.06","1575495300 0.06","1575495600 0.05","1575495900 0.04","1575496200 0.04","1575496500 0.04","1575496800 0.07","1575497100 0.07","1575497400 0.05","1575497700 0.05","1575498000 0.06","1575498300 0.06","1575498600 0.06","1575498900 0.06","1575499200 0.05","1575499500 0.05","1575499800 0.07","1575500100 0.07","1575500400 0.05","1575500700 0.05","1575501000 0.05","1575501300 0.05","1575501600 0.05","1575501900 0.05","1575502200 0.05","1575502500 0.05","1575502800 0.05","1575503100 0.05","1575503400 0.06","1575503700 0.06","1575504000 0.06","1575504300 0.06","1575504600 0.05","1575504900 0.05","1575505200 0.06","1575505500 0.06","1575505800 0.06","1575506100 0.06","1575506400 0.06","1575506700 0.06","1575507000 0.05","1575507300 0.05","1575507600 0.05","1575507900 0.05","1575508200 0.05","1575508500 0.05","1575508800 0.05","1575509100 0.05","1575509400 0.05","1575509700 0.05","1575510000 0.05","1575510300 0.05","1575510600 0.06","1575510900 0.06","1575511200 0.05","1575511500 0.05","1575511800 0.06","1575512100 0.06","1575512400 0.05","1575512700 0.05","1575513000 0.05","1575513300 0.05","1575513600 0.04","1575513900 0.04","1575514200 0.06","1575514500 0.06","1575514800 0.05","1575515100 0.05","1575515400 0.06","1575515700 0.06","1575516000 0.06","1575516300 0.06","1575516600 0.05","1575516900 0.05","1575517200 0.06","1575517500 0.06","1575517800 0.06","1575518100 0.06","1575518400 0.06","1575518700 0.06","1575519000 0.05","1575519300 0.05","1575519600 0.09","1575519900 0.09","1575520200 0.06","1575520500 0.06","1575520800 0.05","1575521100 0.05","1575521400 0.05","1575521700 0.05","1575522000 0.05","1575522300 0.05","1575522600 0.05","1575522900 0.05","1575523200 0.05","1575523500 0.05","1575523800 0.06","1575524100 0.06","1575524400 0.05","1575524700 0.05","1575525000 0.06","1575525300 0.06","1575525600 0.05","1575525900 0.05","1575526200 0.05","1575526500 0.05","1575526800 0.07","1575527100 0.07","1575527400 0.05","1575527700 0.05","1575528000 0.05","1575528300 0.05","1575528600 0.06","1575528900 0.06","1575529200 0.05","1575529500 0.05","1575529800 0.05","1575530100 0.05","1575530400 0.05","1575530700 0.05","1575531000 0.05","1575531600 0.05","1575531900 0.05","1575532200 0.06","1575532500 0.06","1575532800 0.05","1575533100 0.05","1575533400 0.05","1575533700 0.05","1575534000 0.06","1575534300 0.06","1575534600 0.05","1575534900 0.05","1575535200 0.05","1575535500 0.05","1575535800 0.06","1575536100 0.06","1575536400 0.06","1575536700 0.06","1575537000 0.05","1575537300 0.05","1575537600 0.06","1575537900 0.06","1575538200 0.05","1575538500 0.05","1575538800 0.05","1575539100 0.05","1575539400 0.05","1575539700 0.05","1575540000 0.05","1575540300 0.05","1575540600 0.05","1575540900 0.05","1575541200 0.05","1575541500 0.05","1575541800 0.05","1575542100 0.05","1575542400 0.04","1575542700 0.04","1575543000 0.06","1575543300 0.06","1575543600 0.05","1575543900 0.05","1575544200 0.05","1575544500 0.05","1575544800 0.05","1575545100 0.05","1575545400 0.04","1575545700 0.04","1575546000 0.06","1575546300 0.06","1575546600 0.05","1575546900 0.05","1575547200 0.05","1575547500 0.05","1575547800 0.05","1575548100 0.05","1575548400 0.06","1575548700 0.06","1575549000 0.05","1575549300 0.05","1575549600 0.04","1575549900 0.04","1575550200 0.06","1575550500 0.06","1575550800 0.05","1575551100 0.05","1575551400 0.06","1575551700 0.06","1575552000 0.06","1575552300 0.06","1575552600 0.05","1575552900 0.05","1575553200 0.05","1575553500 0.05","1575553800 0.05","1575554100 0.06","1575554400 0.05","1575554700 0.05","1575555000 0.05","1575555300 0.05","1575555600 0.05","1575555900 0.05","1575556200 0.05","1575556500 0.05","1575556800 0.05","1575557100 0.06","1575557400 0.06","1575557700 0.06","1575558000 0.05","1575558300 0.05","1575558600 0.05","1575558900 0.06","1575559200 0.06","1575559500 0.05","1575559800 0.05","1575560100 0.05","1575560400 0.05","1575560700 0.05","1575561000 0.05","1575561300 0.05","1575561600 0.06","1575561900 0.06","1575562200 0.06","1575562500 0.05","1575562800 0.05","1575563100 0.06","1575563400 0.05","1575563700 0.05","1575564000 0.05","1575564300 0.05","1575564600 0.05","1575564900 0.06","1575565200 0.05","1575565500 0.05","1575565800 0.05","1575566100 0.05","1575566400 0.05","1575566700 0.04","1575567000 0.04","1575567300 0.02","1575567600 0.02","1575567900 0.03","1575568200 0.03","1575568500 0.14","1575568800 0.14","1575569100 0.3","1575569400 0.3","1575569700 0.31","1575570000 0.31","1575570300 0.3","1575570600 0.3","1575570900 0.3","1575571200 0.3","1575571500 0.31","1575571800 0.31","1575572100 0.3","1575572400 0.3","1575572700 0.3","1575573000 0.3","1575573300 0.31","1575573600 0.31","1575573900 0.3","1575574200 0","1575574500 0","1575574800 0","1575575100 0.06","1575575400 0.06","1575575700 0.07","1575576000 0.07","1575576300 0.05","1575576600 0.05","1575576900 0.07","1575577200 0.07","1575577500 0.06","1575577800 0.06","1575578100 0.06","1575578400 0.04","1575578700 0.04","1575579000 0.06","1575579300 0.05","1575579600 0.05","1575579900 0.05","1575580200 0.06","1575580500 0.06","1575580800 0.05","1575581100 0.05","1575581400 0.05","1575581700 0.05","1575582000 0.05","1575582300 0.05","1575582600 0.05","1575582900 0.05","1575583200 0.05","1575583500 0.05","1575583800 0.06","1575584100 0.06","1575584400 0.06","1575584700 0.06","1575585000 0.05","1575585300 0.05","1575585600 0.05","1575585900 0.05","1575586200 0.05","1575586500 0.05","1575586800 0.05","1575587100 0.05","1575587400 0.06","1575587700 0.06","1575588000 0.05","1575588300 0.05","1575588600 0.05","1575588900 0.05","1575589200 0.06","1575589500 0.06","1575589800 0.06","1575590100 0.06","1575590400 0.06","1575590700 0.06","1575591000 0.06","1575591300 0.06","1575591600 0.05","1575591900 0.05","1575592200 0.05","1575592500 0.05","1575592800 0.06","1575593100 0.06","1575593400 0.05","1575593700 0.05","1575594000 0.06","1575594300 0.06","1575594600 0","1575594900 0","1575595200 0","1575595500 0.07","1575595800 0.07","1575596100 0.06","1575596400 0.06","1575596700 0.06","1575597000 0.06","1575597300 0.05","1575597600 0.05","1575597900 0.06","1575598200 0.06","1575598500 0.06","1575598800 0.05","1575599100 0.05","1575599400 0.05","1575599700 0.05","1575600000 0.05","1575600300 0.05","1575600600 0.06","1575600900 0.06","1575601200 0.05","1575601500 0.05","1575601800 0.05","1575602100 0.05","1575602400 0.06","1575602700 0.06","1575603000 0.06","1575603300 0.06","1575603600 0.06","1575603900 0.06","1575604200 0.06","1575604500 0.06","1575604800 0.05","1575605100 0.05","1575605400 0.05","1575605700 0.05","1575606000 0.05","1575606300 0.05","1575606600 0.05","1575606900 0.05","1575607200 0.05","1575607500 0.05","1575607800 0.06","1575608100 0.06","1575608400 0.05","1575608700 0.04","1575609000 0.04","1575609300 0.04","1575609600 0.05","1575609900 0.05","1575610200 0.05","1575610500 0.05","1575610800 0.05","1575611100 0.05","1575611400 0.05","1575611700 0.05","1575612000 0.05","1575612300 0.05","1575612600 0.05","1575612900 0.05","1575613200 0.05","1575613500 0.05","1575613800 0.05","1575614100 0.05","1575614400 0.05","1575614700 0.05","1575615000 0.06","1575615300 0.06","1575615600 0.05","1575615900 0.05","1575616200 0.05","1575616500 0.05","1575616800 0.05","1575617100 0.05","1575617400 0.05","1575618000 0.07","1575618300 0.07","1575618600 0.05","1575618900 0.05","1575619200 0.05","1575619500 0.05","1575619800 0.05","1575620100 0.05","1575620400 0.04","1575620700 0.04","1575621000 0.05","1575621300 0.05","1575621600 0.06","1575621900 0.06","1575622200 0.05","1575622500 0.05","1575622800 0.05","1575623100 0.05","1575623400 0.06","1575623700 0.06","1575624000 0.05","1575624300 0.05","1575624600 0.04","1575624900 0.04","1575625200 0.06","1575625500 0.06","1575625800 0.05","1575626100 0.05","1575626400 0.06","1575626700 0.06","1575627000 0.06","1575627300 0.06","1575627600 0.05","1575627900 0.05","1575628200 0.06","1575628500 0.06","1575628800 0.06","1575629100 0.06","1575629400 0.05","1575629700 0.05","1575630000 0.06","1575630300 0.06","1575630600 0.05","1575630900 0.05","1575631200 0.05","1575631500 0.05","1575631800 0.06","1575632100 0.06","1575632400 0.06","1575632700 0.06","1575633000 0.06","1575633300 0.06","1575633600 0.05","1575633900 0.05","1575634200 0.06","1575634500 0.06","1575634800 0.05","1575635100 0.05","1575635400 0.05","1575635700 0.05","1575636000 0.06","1575636300 0.06","1575636600 0.06","1575636900 0.06","1575637200 0.05","1575637500 0.05","1575637800 0.05","1575638100 0.05","1575638400 0.05","1575638700 0.05","1575639000 0.04","1575639300 0.04","1575639600 0.05","1575639900 0.05","1575640200 0.05","1575640500 0.05","1575640800 0.05","1575641100 0.05","1575641400 0.06","1575641700 0.06","1575642000 0.04","1575642300 0.04","1575642600 0.05","1575642900 0.05","1575643200 0.05","1575643500 0.05","1575643800 0.06","1575644100 0.06","1575644400 0.04","1575644700 0.04","1575645000 0.06","1575645300 0.06","1575645600 0.05","1575645900 0.05","1575646200 0.06","1575646500 0.06","1575646800 0.06","1575647100 0.06","1575647400 0.05","1575647700 0.05","1575648000 0.05","1575648300 0.05","1575648600 0.05","1575648900 0.06","1575649200 0.05","1575649500 0.05","1575649800 0.04","1575650100 0.04","1575650400 0.04","1575650700 0.06","1575651000 0.05","1575651300 0.05","1575651600 0.05","1575651900 0.05","1575652200 0.05","1575652500 0.06","1575652800 0.05","1575653100 0.05","1575653400 0.05","1575653700 0.05","1575654000 0.05","1575654300 0.05","1575654600 0.05","1575654900 0.05","1575655200 0.06","1575655500 0.06","1575655800 0.06","1575656100 0.05","1575656400 0.06","1575656700 0.06","1575657000 0.04","1575657300 0.04","1575657600 0.04","1575657900 0.06","1575658200 0.05","1575658500 0.05","1575658800 0.05","1575659100 0.05","1575659400 0.05","1575659700 0.06","1575660000 0.04","1575660300 0.04","1575660600 0.05","1575660900 0.05","1575661200 0.05","1575661500 0.05","1575661800 0.05","1575662100 0.05","1575662400 0.06","1575662700 0.06","1575663000 0.06","1575663300 0.06","1575663600 0.05","1575663900 0.05","1575664200 0.05","1575664500 0.06","1575664800 0.06","1575665100 0.05","1575665400 0.04","1575665700 0.04","1575666000 0.04","1575666300 0.05","1575666600 0.05","1575666900 0.04","1575667200 0.04","1575667500 0.06","1575667800 0.06","1575668100 0.05","1575668400 0.05","1575668700 0.06","1575669000 0.06","1575669300 0.06","1575669600 0.06","1575669900 0.06","1575670200 0.06","1575670500 0.06","1575670800 0.06","1575671100 0.05","1575671400 0.05","1575671700 0.06","1575672000 0.06","1575672300 0.06","1575672600 0.06","1575672900 0.04","1575673200 0.04","1575673500 0.06","1575673800 0.06","1575674100 0.05","1575674400 0.05","1575674700 0.05","1575675000 0.05","1575675300 0.06","1575675600 0.06","1575675900 0.05","1575676200 0.05","1575676500 0.06","1575676800 0.06","1575677100 0.05","1575677400 0.05","1575677700 0.05","1575678000 0.05","1575678300 0.04","1575678600 0.04","1575678900 0.05","1575679200 0.05","1575679500 0.06","1575679800 0.06","1575680100 0.06","1575680400 0.06","1575680700 0.05","1575681000 0.05","1575681300 0.06","1575681600 0.06","1575681900 0.05","1575682200 0.05","1575682500 0.06","1575682800 0.06","1575683100 0.04","1575683400 0.04","1575683700 0.05","1575684000 0.05","1575684300 0.06","1575684600 0.06","1575684900 0.05","1575685200 0.05","1575685500 0.05","1575685800 0.05","1575686100 0.06","1575686400 0.06","1575686700 0.05","1575687000 0.05","1575687300 0.05","1575687600 0.05","1575687900 0.05","1575688200 0.05","1575688500 0.06","1575688800 0.06","1575689100 0.06","1575689400 0.06","1575689700 0.06","1575690000 0.06","1575690300 0.05","1575690600 0.05","1575690900 0.05","1575691200 0.05","1575691500 0.06","1575691800 0.06","1575692100 0.04","1575692400 0.04","1575692700 0.06","1575693000 0.06","1575693300 0.07","1575693600 0.07","1575693900 0.06","1575694200 0.06","1575694500 0.05","1575694800 0.05","1575695100 0.09","1575695400 0.09","1575695700 0.03","1575696000 0.03","1575696300 0.06","1575696600 0.06","1575696900 0.02","1575697200 0.02","1575697500 0.04","1575697800 0.04","1575698100 0.03","1575698400 0","1575698700 0","1575699000 0","1575699300 0","1575699600 0.06","1575699900 0.06","1575700200 0.07","1575700500 0.07","1575700800 0.07","1575701100 0.07","1575701400 0.06","1575701700 0.06","1575702000 0.07","1575702300 0.07","1575702600 0.06","1575702900 0.06","1575703200 0.06","1575703500 0.06","1575703800 0.05","1575704400 0.06","1575704700 0.06","1575705000 0.05","1575705300 0.05","1575705600 0.05","1575705900 0.05","1575706200 0.06","1575706500 0.06","1575706800 0.06","1575707100 0.06","1575707400 0.06","1575707700 0.06","1575708000 0.05","1575708300 0.05","1575708600 0.06","1575708900 0.06","1575709200 0.05","1575709500 0.05","1575709800 0.05","1575710100 0.06","1575710400 0.06","1575710700 0.06","1575711000 0.04","1575711300 0.04","1575711600 0.04","1575711900 0.06","1575712200 0.05","1575712500 0.05","1575712800 0.05","1575713100 0.06","1575713400 0.06","1575713700 0.05","1575714000 0.04","1575714300 0.04","1575714600 0.04","1575714900 0.06","1575715200 0.06","1575715500 0.05","1575715800 0.06","1575716100 0.06","1575716400 0.06","1575716700 0.05","1575717000 0.05","1575717300 0.05","1575717600 0.04","1575717900 0.04","1575718200 0.04","1575718500 0.06","1575718800 0.06","1575719100 0.06","1575719400 0.05","1575719700 0.05","1575720000 0.05","1575720300 0.07","1575720600 0.07","1575720900 0.05","1575721200 0.05","1575721500 0.05","1575721800 0.05","1575722100 0.05","1575722400 0.05","1575722700 0.05","1575723000 0.05","1575723300 0.05","1575723600 0.05","1575723900 0.06","1575724200 0.06","1575724500 0.05","1575724800 0.04","1575725100 0.04","1575725400 0.04","1575725700 0.06","1575726000 0.06","1575726300 0.05","1575726600 0.06","1575726900 0.06","1575727200 0.06","1575727500 0.06","1575727800 0.06","1575728100 0.05","1575728400 0.05","1575728700 0.05","1575729000 0.05","1575729300 0.06","1575729600 0.06","1575729900 0.06","1575730200 0.06","1575730500 0.05","1575730800 0.05","1575731100 0.05","1575731400 0.05","1575731700 0.05","1575732000 0.05","1575732300 0.05","1575732600 0.05","1575732900 0.06","1575733200 0.06","1575733500 0.05","1575733800 0.05","1575734100 0.05","1575734400 0.05","1575734700 0.06","1575735000 0.06","1575735300 0.05","1575735600 0.05","1575735900 0.05","1575736200 0.05","1575736500 0.05","1575736800 0.05","1575737100 0.06","1575737400 0.06","1575737700 0.05","1575738000 0.05","1575738300 0.05","1575738600 0.05","1575738900 0.05","1575739200 0.05","1575739500 0.06","1575739800 0.06","1575740100 0.06","1575740400 0.06","1575740700 0.05","1575741000 0.05","1575741300 0.06","1575741600 0.06","1575741900 0.06","1575742200 0.06","1575742500 0.06","1575742800 0.06","1575743100 0.06","1575743400 0.06","1575743700 0.06","1575744000 0.06","1575744300 0.05","1575744600 0.05","1575744900 0.05","1575745200 0.05","1575745500 0.06","1575745800 0.06","1575746100 0.05","1575746400 0.05","1575746700 0.06","1575747000 0.06","1575747300 0.06","1575747600 0.06","1575747900 0.05","1575748200 0.05","1575748500 0.06","1575748800 0.06","1575749100 0.04","1575749400 0.04","1575749700 0.06","1575750000 0.06","1575750300 0.06","1575750600 0.06","1575750900 0.05","1575751200 0.05","1575751500 0.04","1575751800 0.04","1575752100 0.05","1575752400 0.05","1575752700 0.05","1575753000 0.05","1575753300 0.06","1575753600 0.06","1575753900 0.06","1575754200 0.06","1575754500 0.05","1575754800 0.05","1575755100 0.05","1575755400 0.05","1575755700 0.05","1575756000 0.05","1575756300 0.05","1575756600 0.05","1575756900 0.05","1575757200 0.05","1575757500 0.06","1575757800 0.06","1575758100 0.06","1575758400 0.06","1575758700 0.06","1575759000 0.06","1575759300 0.05","1575759600 0.05","1575759900 0.05","1575760200 0.05","1575760500 0.03","1575760800 0.03","1575761100 0.03","1575761400 0.03","1575761700 0.03","1575762000 0.03","1575762300 0.03","1575762600 0.03","1575762900 0.03","1575763200 0.03","1575763500 0.03","1575763800 0.03","1575764100 0.03","1575764400 0.03","1575764700 0.04","1575765000 0.04","1575765300 0.03","1575765600 0.03","1575765900 0.02","1575766200 0.02","1575766500 0.03","1575766800 0.03","1575767100 0","1575767400 0","1575767700 0","1575768000 0","1575768300 0.06","1575768600 0.06","1575768900 0.06","1575769200 0.06","1575769500 0.06","1575769800 0.06","1575770100 0.06","1575770400 0.06","1575770700 0.05","1575771000 0.05","1575771300 0.06","1575771600 0.06","1575771900 0.06","1575772200 0.06","1575772500 0.05","1575772800 0.05","1575773100 0.06","1575773400 0.06","1575773700 0.06","1575774000 0.06","1575774300 0.04","1575774600 0.04","1575774900 0.06","1575775200 0","1575775500 0","1575775800 0","1575776100 0","1575776400 0.07","1575776700 0.07","1575777000 0.06","1575777300 0.06","1575777600 0.06","1575777900 0.06","1575778200 0.06","1575778500 0.06","1575778800 0.06","1575779100 0.06","1575779400 0.06","1575779700 0.06","1575780000 0.05","1575780300 0.05","1575780600 0.05","1575780900 0.05","1575781200 0.05","1575781500 0.05","1575781800 0.05","1575782100 0.05","1575782400 0.04","1575782700 0.04","1575783000 0.07","1575783300 0.07","1575783600 0.06","1575783900 0.06","1575784200 0.06","1575784500 0.06","1575784800 0.05","1575785100 0.05","1575785400 0.05","1575785700 0.05","1575786000 0.05","1575786300 0.05","1575786600 0.05","1575786900 0.05","1575787200 0.05","1575787500 0.05","1575787800 0.05","1575788100 0.06","1575788400 0.06","1575788700 0.05","1575789000 0.06","1575789300 0.06","1575789600 0.06","1575789900 0.05","1575790200 0.05","1575790800 0.05","1575791100 0.05","1575791400 0.05","1575791700 0.06","1575792000 0.06","1575792300 0.05","1575792600 0.05","1575792900 0.05","1575793200 0.05","1575793500 0.05","1575793800 0.05","1575794100 0.05","1575794400 0.05","1575794700 0.05","1575795000 0.05","1575795300 0.06","1575795600 0.06","1575795900 0.07","1575796200 0.05","1575796500 0.05","1575796800 0.05","1575797100 0.06","1575797400 0.06","1575797700 0.05","1575798000 0.06","1575798300 0.06","1575798600 0.06","1575798900 0.06","1575799200 0.06","1575799500 0.05","1575799800 0.07","1575800100 0.07","1575800400 0.07","1575800700 0.06","1575801000 0.06","1575801300 0.05","1575801600 0.05","1575801900 0.05","1575802200 0.05","1575802500 0.06","1575802800 0.06","1575803100 0.05","1575803400 0.05","1575803700 0.05","1575804000 0.05","1575804300 0.05","1575804600 0.05","1575804900 0.05","1575805200 0.05","1575805500 0.05","1575805800 0.05","1575806100 0.07","1575806400 0.07","1575806700 0.05","1575807000 0.05","1575807300 0.05","1575807600 0.05","1575807900 0.06","1575808200 0.06","1575808500 0.06","1575808800 0.06","1575809100 0.05","1575809400 0.05","1575809700 0.06","1575810000 0.06","1575810300 0.05","1575810600 0.05","1575810900 0.05","1575811200 0.05","1575811500 0.07","1575811800 0.07","1575812100 0.06","1575812400 0.06","1575812700 0.05","1575813000 0.05","1575813300 0.06","1575813600 0.06","1575813900 0.06","1575814200 0.06","1575814500 0.05","1575814800 0.05","1575815100 0.06","1575815400 0.06","1575815700 0.05","1575816000 0.05","1575816300 0.05","1575816600 0.05","1575816900 0.05","1575817200 0.05","1575817500 0.05","1575817800 0.05","1575818100 0.05","1575818400 0.05","1575818700 0.06","1575819000 0.06","1575819300 0.06","1575819600 0.06","1575819900 0.06","1575820200 0.06","1575820500 0.06","1575820800 0.06","1575821100 0.06","1575821400 0.06","1575821700 0.05","1575822000 0.05","1575822300 0.05","1575822600 0.05","1575822900 0.05","1575823200 0.05","1575823500 0.06","1575823800 0.06","1575824100 0.07","1575824400 0.07","1575824700 0.06","1575825000 0.06","1575825300 0.05","1575825600 0.05","1575825900 0.05","1575826200 0.05","1575826500 0.05","1575826800 0.05","1575827100 0.06","1575827400 0.06","1575827700 0.06","1575828000 0.06","1575828300 0.05","1575828600 0.05","1575828900 0.06","1575829200 0.06","1575829500 0.06","1575829800 0.06","1575830100 0.06","1575830400 0.06","1575830700 0.04","1575831000 0","1575831300 0","1575831600 0","1575831900 0","1575832200 0.06","1575832500 0.06","1575832800 0.07","1575833100 0.07","1575833400 0.07","1575833700 0.07","1575834000 0.06","1575834300 0.06","1575834600 0.07","1575834900 0.07","1575835200 0.05","1575835500 0.05","1575835800 0.06","1575836100 0.06","1575836400 0.06","1575836700 0.06","1575837000 0.06","1575837300 0.06","1575837600 0.04","1575837900 0.04","1575838200 0.06","1575838500 0.06","1575838800 0.05","1575839100 0.05","1575839400 0.05","1575839700 0.05","1575840000 0.06","1575840300 0.06","1575840600 0.05","1575840900 0.05","1575841200 0.05","1575841500 0.05","1575841800 0.05","1575842100 0.05","1575842400 0.05","1575842700 0.05","1575843000 0.05","1575843300 0.05","1575843600 0.05","1575843900 0.05","1575844200 0.05","1575844500 0.05","1575844800 0.04","1575845100 0.04","1575845400 0.06","1575845700 0.06","1575846000 0.05","1575846300 0.05","1575846600 0.05","1575846900 0.05","1575847200 0.06","1575847500 0.06","1575847800 0.05","1575848100 0.05","1575848400 0.05","1575848700 0.05","1575849000 0.05","1575849300 0.05","1575849600 0.05","1575849900 0.05","1575850200 0.06","1575850500 0.06","1575850800 0.05","1575851100 0.05","1575851400 0.05","1575851700 0.05","1575852000 0.05","1575852300 0.05","1575852600 0.07","1575852900 0.07","1575853200 0.05","1575853500 0.05","1575853800 0.05","1575854100 0.05","1575854400 0.06","1575854700 0.06","1575855000 0.05","1575855300 0.05","1575855600 0.06","1575855900 0.06","1575856200 0.06","1575856500 0.06","1575856800 0.05","1575857100 0.05","1575857400 0.06","1575857700 0.06","1575858000 0.06","1575858300 0.06","1575858600 0.05","1575858900 0.05","1575859200 0.06","1575859500 0.06","1575859800 0.06","1575860100 0.06","1575860400 0.05","1575860700 0.05","1575861000 0.04","1575861300 0.04","1575861600 0.04","1575861900 0.06","1575862200 0.05","1575862500 0.05","1575862800 0.06","1575863100 0.06","1575863400 0.06","1575863700 0.05","1575864000 0.05","1575864300 0.05","1575864600 0.05","1575864900 0.05","1575865200 0.05","1575865500 0.05","1575865800 0.05","1575866100 0.05","1575866400 0.05","1575866700 0.05","1575867000 0.05","1575867300 0.06","1575867600 0.05","1575867900 0.05","1575868200 0.05","1575868500 0.05","1575868800 0.05","1575869100 0.05","1575869400 0.04","1575869700 0.04","1575870000 0.04","1575870300 0.04","1575870600 0.04","1575870900 0.06","1575871200 0.05","1575871500 0.05","1575871800 0.05","1575872100 0.05","1575872400 0.05","1575872700 0.06","1575873000 0.05","1575873300 0.05","1575873600 0.05","1575873900 0.05","1575874200 0.05","1575874500 0.06","1575874800 0.05","1575875100 0.05","1575875400 0.05","1575875700 0.05","1575876000 0.05","1575876300 0.06","1575876600 0.05","1575877200 0.06","1575877500 0.06","1575877800 0.06","1575878100 0.05","1575878400 0.05","1575878700 0.05","1575879000 0.05","1575879300 0.06","1575879600 0.06","1575879900 0.06","1575880200 0.06","1575880500 0.05","1575880800 0.05","1575881100 0.05","1575881400 0.05","1575881700 0.05","1575882000 0.05","1575882300 0.05","1575882600 0.06","1575882900 0.06","1575883200 0.06","1575883500 0.05","1575883800 0.05","1575884100 0.06","1575884400 0.05","1575884700 0.05","1575885000 0.05","1575885300 0.06","1575885600 0.06","1575885900 0.05","1575886200 0.05","1575886500 0.05","1575886800 0.05","1575887100 0.06","1575887400 0.06","1575887700 0.06","1575888000 0.06","1575888300 0.07","1575888600 0.07","1575888900 0.06","1575889200 0.06","1575889500 0.05","1575889800 0.05","1575890100 0.05","1575890400 0.05","1575890700 0.05","1575891000 0.05","1575891300 0.05","1575891600 0.05","1575891900 0.06","1575892200 0.06","1575892500 0.05","1575892800 0.05","1575893100 0.05","1575893400 0.05","1575893700 0.06","1575894000 0.06","1575894300 0.05","1575894600 0.05","1575894900 0.04","1575895200 0.04","1575895500 0.07","1575895800 0.07","1575896100 0.05","1575896400 0.05","1575896700 0.05","1575897000 0.05","1575897300 0.06","1575897600 0.06","1575897900 0.05","1575898200 0.05","1575898500 0.04","1575898800 0.04","1575899100 0.05","1575899400 0.05","1575899700 0.06","1575900000 0.06","1575900300 0.05","1575900600 0.05","1575900900 0.06","1575901200 0.06","1575901500 0.05","1575901800 0.05","1575902100 0.05","1575902400 0.05","1575902700 0.06","1575903000 0.06","1575903300 0.05","1575903600 0.05","1575903900 0.05","1575904200 0.05","1575904500 0.06","1575904800 0.06","1575905100 0.05","1575905400 0.05","1575905700 0.04","1575906000 0.04","1575906300 0.06","1575906600 0.06","1575906900 0.06","1575907200 0.06","1575907500 0.05","1575907800 0.05","1575908100 0.06","1575908400 0.06","1575908700 0.05","1575909000 0.05","1575909300 0.05","1575909600 0.05","1575909900 0.05","1575910200 0.05","1575910500 0.05","1575910800 0.05","1575911100 0.06","1575911400 0.06","1575911700 0.05","1575912000 0.05","1575912300 0.06","1575912600 0.06","1575912900 0.05","1575913200 0.05","1575913500 0.06","1575913800 0.06","1575914100 0.05","1575914400 0.05","1575914700 0.05","1575915000 0.05","1575915300 0.05","1575915600 0.05","1575915900 0.06","1575916200 0.06","1575916500 0.05","1575916800 0.05","1575917100 0.06","1575917400 0.06","1575917700 0.05","1575918000 0.05","1575918300 0.05","1575918600 0.05","1575918900 0.05","1575919200 0.05","1575919500 0.04","1575919800 0.04","1575920100 0.05","1575920400 0.05","1575920700 0.06","1575921000 0.06","1575921300 0.05","1575921600 0.05","1575921900 0.06","1575922200 0.06","1575922500 0.05","1575922800 0.05","1575923100 0.04","1575923400 0.04","1575923700 0.06","1575924000 0.06","1575924300 0.05","1575924600 0.05","1575924900 0.05","1575925200 0.05","1575925500 0.05","1575925800 0.05","1575926100 0.05","1575926400 0.05","1575926700 0.05","1575927000 0.05","1575927300 0.05","1575927600 0.05","1575927900 0.05","1575928200 0.05","1575928500 0.05","1575928800 0.05","1575929100 0.05","1575929400 0.06","1575929700 0.05","1575930000 0.05","1575930300 0.05","1575930600 0.05","1575930900 0.05","1575931200 0.06","1575931500 0.05","1575931800 0.05","1575932100 0.05","1575932400 0.05","1575932700 0.05","1575933000 0.06","1575933300 0.05","1575933600 0.05","1575933900 0.06","1575934200 0.06","1575934500 0.06","1575934800 0.05","1575935100 0.05","1575935400 0.05","1575935700 0.05","1575936000 0.05","1575936300 0.05","1575936600 0.07","1575936900 0.07","1575937200 0.05","1575937500 0.06","1575937800 0.06","1575938100 0.06","1575938400 0.06","1575938700 0.06","1575939000 0.04","1575939300 0.05","1575939600 0.05","1575939900 0.05","1575940200 0.05","1575940500 0.05","1575940800 0.06","1575941100 0.04","1575941400 0.04","1575941700 0.04","1575942000 0.06","1575942300 0.06","1575942600 0.05","1575942900 0.05","1575943200 0.05","1575943500 0.05","1575943800 0.05","1575944100 0.05","1575944400 0.06","1575944700 0.05","1575945000 0.05","1575945300 0.05","1575945600 0.06","1575945900 0.06","1575946200 0.05","1575946500 0.05","1575946800 0.05","1575947100 0.05","1575947400 0.05","1575947700 0.05","1575948000 0.04","1575948300 0.05","1575948600 0.05","1575948900 0.05","1575949200 0.06","1575949500 0.06","1575949800 0.05","1575950100 0.05","1575950400 0.05","1575950700 0.05","1575951000 0.06","1575951300 0.06","1575951600 0.05","1575951900 0.05","1575952200 0.05","1575952500 0.05","1575952800 0.06","1575953100 0.06","1575953400 0.05","1575953700 0.05","1575954000 0.06","1575954300 0.06","1575954600 0.05","1575954900 0.05","1575955200 0.05","1575955500 0.05","1575955800 0.05","1575956100 0.05","1575956400 0.06","1575956700 0.06","1575957000 0.05","1575957300 0.05","1575957600 0.05","1575957900 0.05","1575958200 0.05","1575958500 0.05","1575958800 0.05","1575959100 0.05","1575959400 0.05","1575959700 0.05","1575960000 0.05","1575960300 0.05","1575960600 0.06","1575960900 0.06","1575961200 0.04","1575961500 0.04","1575961800 0.06","1575962100 0.06","1575962400 0.05","1575962700 0.05","1575963000 0.05","1575963600 0.06","1575963900 0.06","1575964200 0.06","1575964500 0.06","1575964800 0.05","1575965100 0.05","1575965400 0.05","1575965700 0.05","1575966000 0.05","1575966300 0.05","1575966600 0.06","1575966900 0.06","1575967200 0.06","1575967500 0.06","1575967800 0.05","1575968100 0.05","1575968400 0.05","1575968700 0.05","1575969000 0.05","1575969300 0.05","1575969600 0.05","1575969900 0.05","1575970200 0.05","1575970500 0.05","1575970800 0.06","1575971100 0.06","1575971400 0.06","1575971700 0.06","1575972000 0.05","1575972300 0.05","1575972600 0.06","1575972900 0.06","1575973200 0.04","1575973500 0.04","1575973800 0.05","1575974100 0.05","1575974400 0.06","1575974700 0.06","1575975000 0.05","1575975300 0.05","1575975600 0.06","1575975900 0.06","1575976200 0.06","1575976500 0.06","1575976800 0.05","1575977100 0.05","1575977400 0.05","1575977700 0.05","1575978000 0.06","1575978300 0.06","1575978600 0.05","1575978900 0.05","1575979200 0.05","1575979500 0.05","1575979800 0.06","1575980100 0.06","1575980400 0.05","1575980700 0.05","1575981000 0.06","1575981300 0.06","1575981600 0.06","1575981900 0.06","1575982200 0.05","1575982500 0.05","1575982800 0.05","1575983100 0.05","1575983400 0.05","1575983700 0.05","1575984000 0.06","1575984300 0.06","1575984600 0.05","1575984900 0.05","1575985200 0.05","1575985500 0.05","1575985800 0.05","1575986100 0.05","1575986400 0.06","1575986700 0.06","1575987000 0.04","1575987300 0.04","1575987600 0.06","1575987900 0.06","1575988200 0.06","1575988500 0.06","1575988800 0.05","1575989100 0.05","1575989400 0.05","1575989700 0.05","1575990000 0.05","1575990300 0.06","1575990600 0.05","1575990900 0.05","1575991200 0.06","1575991500 0.06","1575991800 0.06","1575992100 0.05","1575992400 0.06","1575992700 0.06","1575993000 0.05","1575993300 0.05","1575993600 0.05","1575993900 0.06","1575994200 0.05","1575994500 0.05","1575994800 0.05","1575995100 0.05","1575995400 0.05","1575995700 0.05","1575996000 0.05","1575996300 0.05","1575996600 0.06","1575996900 0.06","1575997200 0.06","1575997500 0.06","1575997800 0.06","1575998100 0.06","1575998400 0.05","1575998700 0.05","1575999000 0.05","1575999300 0.06","1575999600 0.05","1575999900 0.05","1576000200 0.06","1576000500 0.06","1576000800 0.06","1576001100 0.05","1576001400 0.06","1576001700 0.06","1576002000 0.05","1576002300 0.05","1576002600 0.05","1576002900 0.06","1576003200 0.05","1576003500 0.05","1576003800 0.05","1576004100 0.05","1576004400 0.05","1576004700 0.05","1576005000 0.05","1576005300 0.05","1576005600 0.05","1576005900 0.05","1576006200 0.05","1576006500 0.07","1576006800 0.07","1576007100 0.05","1576007400 0.06","1576007700 0.06","1576008000 0.06","1576008300 0.07","1576008600 0.07","1576008900 0.05","1576009200 0.05","1576009500 0.05","1576009800 0.05","1576010100 0.06","1576010400 0.06","1576010700 0.05","1576011000 0.07","1576011300 0.07","1576011600 0.07","1576011900 0.07","1576012200 0.07","1576012500 0.04","1576012800 0.05","1576013100 0.05","1576013400 0.05","1576013700 0.06","1576014000 0.06","1576014300 0.05","1576014600 0.05","1576014900 0.05","1576015200 0.05","1576015500 0.05","1576015800 0.05","1576016100 0.05","1576016400 0.06","1576016700 0.06","1576017000 0.06","1576017300 0.06","1576017600 0.06","1576017900 0.06","1576018200 0.06","1576018500 0.06","1576018800 0.06","1576019100 0.06","1576019400 0.06","1576019700 0.06","1576020000 0.05","1576020300 0.05","1576020600 0.05","1576020900 0.05","1576021200 0.05","1576021500 0.05","1576021800 0.04","1576022100 0.04","1576022400 0.04","1576022700 0.06","1576023000 0.06","1576023300 0.05","1576023600 0.05","1576023900 0.06","1576024200 0.06","1576024500 0.05","1576024800 0.05","1576025100 0.06","1576025400 0.06","1576025700 0.04","1576026000 0.04","1576026300 0.06","1576026600 0.06","1576026900 0.05","1576027200 0.05","1576027500 0.05","1576027800 0.05","1576028100 0.06","1576028400 0.06","1576028700 0.06","1576029000 0.06","1576029300 0.05","1576029600 0.05","1576029900 0.05","1576030200 0.05","1576030500 0.05","1576030800 0.05","1576031100 0.05","1576031400 0.05","1576031700 0.06","1576032000 0.06","1576032300 0.05","1576032600 0.05","1576032900 0.04","1576033200 0.04","1576033500 0.06","1576033800 0.06","1576034100 0.05","1576034400 0.05","1576034700 0.05","1576035000 0.05","1576035300 0.06","1576035600 0.06","1576035900 0.05","1576036200 0.05","1576036500 0.06","1576036800 0.06","1576037100 0.07","1576037400 0.07","1576037700 0.04","1576038000 0.04","1576038300 0.06","1576038600 0.06","1576038900 0.06","1576039200 0.06","1576039500 0.05","1576039800 0.05","1576040100 0.06","1576040400 0.06","1576040700 0.06","1576041000 0.06","1576041300 0.06","1576041600 0.06","1576041900 0.06","1576042200 0.06","1576042500 0.06","1576042800 0.06","1576043100 0.05","1576043400 0.05","1576043700 0.06","1576044000 0.06","1576044300 0.06","1576044600 0.06","1576044900 0.06","1576045200 0.06","1576045500 0.05","1576045800 0.05","1576046100 0.06","1576046400 0.06","1576046700 0.05","1576047000 0","1576047300 0","1576047600 0","1576047900 0","1576048200 0.06","1576048500 0.06","1576048800 0.06","1576049100 0.06","1576049400 0.06","1576050000 0.06","1576050300 0.06","1576050600 0.05","1576050900 0.05","1576051200 0.05","1576051500 0.06","1576051800 0.07","1576052100 0.07","1576052400 0.04","1576052700 0.04","1576053000 0.04","1576053300 0.05","1576053600 0.06","1576053900 0.06","1576054200 0.06","1576054500 0.06","1576054800 0.06","1576055100 0.06","1576055400 0.05","1576055700 0.05","1576056000 0.05","1576056300 0.05","1576056600 0.05","1576056900 0.07","1576057200 0.05","1576057500 0.05","1576057800 0.06","1576058100 0.06","1576058400 0.06","1576058700 0.06","1576059000 0.07","1576059300 0.07","1576059600 0.05","1576059900 0.05","1576060200 0.05","1576060500 0.06","1576060800 0.05","1576061100 0.05","1576061400 0.05","1576061700 0.06","1576062000 0.06","1576062300 0.05","1576062600 0.05","1576062900 0.05","1576063200 0.05","1576063500 0.06","1576063800 0.06","1576064100 0.05","1576064400 0.05","1576064700 0.05","1576065000 0.05","1576065300 0.05","1576065600 0.05","1576065900 0.07","1576066200 0.06","1576066500 0.06","1576066800 0.06","1576067100 0.06","1576067400 0.06","1576067700 0.04","1576068000 0.04","1576068300 0.06","1576068600 0.06","1576068900 0.05","1576069200 0.05","1576069500 0.05","1576069800 0.05","1576070100 0.05","1576070400 0.05","1576070700 0.06","1576071000 0.06","1576071300 0.05","1576071600 0.05","1576071900 0.05","1576072200 0.05","1576072500 0.05","1576072800 0.05","1576073100 0.05","1576073400 0.05","1576073700 0.06","1576074000 0.06","1576074300 0.05","1576074600 0.05","1576074900 0.06","1576075200 0.06","1576075500 0.05","1576075800 0.05","1576076100 0.06","1576076400 0.06","1576076700 0.05","1576077000 0.05","1576077300 0.05","1576077600 0.05","1576077900 0.05","1576078200 0.05","1576078500 0.05","1576078800 0.05","1576079100 0.04","1576079400 0.04","1576079700 0.05","1576080000 0.05","1576080300 0.05","1576080600 0.05","1576080900 0.05","1576081200 0.05","1576081500 0.05","1576081800 0.05","1576082100 0.05","1576082400 0.05","1576082700 0.05","1576083000 0.05","1576083300 0.06","1576083600 0.06","1576083900 0.05","1576084200 0.05","1576084500 0.05","1576084800 0.05","1576085100 0.06","1576085400 0.06","1576085700 0.05","1576086000 0.05","1576086300 0.05","1576086600 0.05","1576086900 0.06","1576087200 0.06","1576087500 0.06","1576087800 0.06","1576088100 0.05","1576088400 0.05","1576088700 0.05","1576089000 0.05","1576089300 0.05","1576089600 0.05","1576089900 0.05","1576090200 0.05","1576090500 0.06","1576090800 0.06","1576091100 0.05","1576091400 0.05","1576091700 0.05","1576092000 0.05","1576092300 0.05","1576092600 0.05","1576092900 0.05","1576093200 0.05","1576093500 0.05","1576093800 0.05","1576094100 0.06","1576094400 0.06","1576094700 0.05","1576095000 0.05","1576095300 0.05","1576095600 0.05","1576095900 0.05","1576096200 0.05","1576096500 0.04","1576096800 0.04","1576097100 0.05","1576097400 0.05","1576097700 0.07","1576098000 0.07","1576098300 0.05","1576098600 0.05","1576098900 0.06","1576099200 0.06","1576099500 0.05","1576099800 0.05","1576100100 0.04","1576100400 0.04","1576100700 0.06","1576101000 0.06","1576101300 0.06","1576101600 0.06","1576101900 0.05","1576102200 0.05","1576102500 0.05","1576102800 0.05","1576103100 0.07","1576103400 0.07","1576103700 0.04","1576104000 0.04","1576104300 0.05","1576104600 0.05","1576104900 0.05","1576105200 0.05","1576105500 0.06","1576105800 0.06","1576106100 0.05","1576106400 0.05","1576106700 0.07","1576107000 0.07","1576107300 0.05","1576107600 0.05","1576107900 0.05","1576108200 0.05","1576108500 0.06","1576108800 0.06","1576109100 0.05","1576109400 0.05","1576109700 0.06","1576110000 0.06","1576110300 0.05","1576110600 0.05","1576110900 0.06","1576111200 0.06","1576111500 0.04","1576111800 0.04","1576112100 0.06","1576112400 0.06","1576112700 0.05","1576113000 0.05","1576113300 0.05","1576113600 0.05","1576113900 0.05","1576114200 0.05","1576114500 0.05","1576114800 0.05","1576115100 0.05","1576115400 0.05","1576115700 0.04","1576116000 0.04","1576116300 0.06","1576116600 0.06","1576116900 0.06","1576117200 0.06","1576117500 0.05","1576117800 0.05","1576118100 0.05","1576118400 0.05","1576118700 0.05","1576119000 0.06","1576119300 0.06","1576119600 0.06","1576119900 0.05","1576120200 0.05","1576120500 0.05","1576120800 0.06","1576121100 0.06","1576121400 0.06","1576121700 0.06","1576122000 0.06","1576122300 0.06","1576122600 0.05","1576122900 0.06","1576123200 0.06","1576123500 0.06","1576123800 0.06","1576124100 0.06","1576124400 0.06","1576124700 0.06","1576125000 0.05","1576125300 0.06","1576125600 0.06","1576125900 0.06","1576126200 0.06","1576126500 0.06","1576126800 0.04","1576127100 0.05","1576127400 0.05","1576127700 0.05","1576128000 0.05","1576128300 0.05","1576128600 0.06","1576128900 0.04","1576129200 0.04","1576129500 0.04","1576129800 0.06","1576130100 0.06","1576130400 0.04","1576130700 0.04","1576131000 0.04","1576131300 0.04","1576131600 0.06","1576131900 0.06","1576132200 0.08","1576132500 0.05","1576132800 0.05","1576133100 0.05","1576133400 0.06","1576133700 0.06","1576134000 0.05","1576134300 0.05","1576134600 0.05","1576134900 0.05","1576135200 0.05","1576135500 0.05","1576135800 0.05","1576136400 0.05","1576136700 0.05","1576137000 0.05","1576137300 0.05","1576137600 0.06","1576137900 0.05","1576138200 0.05","1576138500 0.05","1576138800 0.07","1576139100 0.07","1576139400 0.06","1576139700 0.05","1576140000 0.05","1576140300 0.05","1576140600 0.07","1576140900 0.07","1576141200 0.04","1576141500 0.05","1576141800 0.05","1576142100 0.05","1576142400 0.05","1576142700 0.05","1576143000 0.05","1576143300 0.05","1576143600 0.05","1576143900 0.05","1576144200 0.06","1576144500 0.06","1576144800 0.05","1576145100 0.05","1576145400 0.06","1576145700 0.06","1576146000 0.06","1576146300 0.06","1576146600 0.06","1576146900 0.06","1576147200 0.05","1576147500 0.05","1576147800 0.05","1576148100 0.05","1576148400 0.05","1576148700 0.05","1576149000 0.06","1576149300 0.06","1576149600 0.06","1576149900 0.06","1576150200 0.05","1576150500 0.05","1576150800 0.04","1576151100 0.04","1576151400 0.06","1576151700 0.06","1576152000 0.06","1576152300 0.06","1576152600 0.05","1576152900 0.05","1576153200 0.06","1576153500 0.06","1576153800 0.06","1576154100 0.06","1576154400 0.05","1576154700 0.05","1576155000 0.06","1576155300 0.06","1576155600 0.04","1576155900 0.04","1576156200 0.06","1576156500 0.06","1576156800 0.06","1576157100 0.06","1576157400 0.06","1576157700 0.06","1576158000 0.06","1576158300 0.06","1576158600 0.06","1576158900 0.06","1576159200 0.05","1576159500 0.05","1576159800 0.06","1576160100 0.06","1576160400 0.06","1576160700 0.06","1576161000 0.06","1576161300 0.06","1576161600 0.04","1576161900 0.04","1576162200 0.06","1576162500 0.06","1576162800 0.05","1576163100 0.05","1576163400 0.06","1576163700 0.06","1576164000 0.06","1576164300 0.06","1576164600 0.06","1576164900 0.06","1576165200 0.06","1576165500 0.06","1576165800 0.05","1576166100 0.05","1576166400 0.05","1576166700 0.05","1576167000 0.05","1576167300 0.05","1576167600 0.07","1576167900 0.07","1576168200 0.05","1576168500 0.05","1576168800 0.04","1576169100 0.04","1576169400 0.06","1576169700 0.06","1576170000 0.05","1576170300 0.05","1576170600 0.05","1576170900 0.05","1576171200 0.05","1576171500 0.05","1576171800 0.05","1576172100 0.05","1576172400 0.05","1576172700 0.05","1576173000 0.07","1576173300 0.07","1576173600 0.04","1576173900 0.04","1576174200 0.06","1576174500 0.06","1576174800 0.05","1576175100 0.05","1576175400 0.04","1576175700 0.04","1576176000 0.04","1576176300 0.07","1576176600 0.05","1576176900 0.05","1576177200 0.05","1576177500 0.05","1576177800 0.05","1576178100 0.06","1576178400 0.05","1576178700 0.05","1576179000 0.05","1576179300 0.05","1576179600 0.05","1576179900 0.05","1576180200 0.05","1576180500 0.05","1576180800 0.06","1576181100 0.06","1576181400 0.06","1576181700 0.05","1576182000 0.05","1576182300 0.05","1576182600 0.05","1576182900 0.05","1576183200 0.05","1576183500 0.05","1576183800 0.06","1576184100 0.06","1576184400 0.05","1576184700 0.05","1576185000 0.05","1576185300 0.06","1576185600 0.06","1576185900 0.04","1576186200 0.04","1576186500 0.02","1576186800 0","1576187100 0","1576187400 0","1576187700 0","1576188000 0.06","1576188300 0.06","1576188600 0.07","1576188900 0.07","1576189200 0.06","1576189500 0.06","1576189800 0.06","1576190100 0.06","1576190400 0.07","1576190700 0.07","1576191000 0.05","1576191300 0.05","1576191600 0.05","1576191900 0.05","1576192200 0.05","1576192500 0.05","1576192800 0.06","1576193100 0.06","1576193400 0.06","1576193700 0.06","1576194000 0.06","1576194300 0.06","1576194600 0.06","1576194900 0.06","1576195200 0.04","1576195500 0.04","1576195800 0.05","1576196100 0.05","1576196400 0.05","1576196700 0.07","1576197000 0.05","1576197300 0.05","1576197600 0.05","1576197900 0.05","1576198200 0.05","1576198500 0.06","1576198800 0.05","1576199100 0.05","1576199400 0.04","1576199700 0.04","1576200000 0.04","1576200300 0.06","1576200600 0.06","1576200900 0","1576201200 0","1576201500 0","1576201800 0.05","1576202100 0.05","1576202400 0.07","1576202700 0.07","1576203000 0.06","1576203300 0.06","1576203600 0.06","1576203900 0.06","1576204200 0.06","1576204500 0.06","1576204800 0.06","1576205100 0.07","1576205400 0.07","1576205700 0.05","1576206000 0.05","1576206300 0.05","1576206600 0.05","1576206900 0.06","1576207200 0.06","1576207500 0.05","1576207800 0.05","1576208100 0.06","1576208400 0.06","1576208700 0.06","1576209000 0.06","1576209300 0.05","1576209600 0.05","1576209900 0.04","1576210200 0.04","1576210500 0.05","1576210800 0.05","1576211100 0.06","1576211400 0.06","1576211700 0.05","1576212000 0.05","1576212300 0.06","1576212600 0.06","1576212900 0.05","1576213200 0.05","1576213500 0.05","1576213800 0.05","1576214100 0.06","1576214400 0.06","1576214700 0.06","1576215000 0.06","1576215300 0.06","1576215600 0.06","1576215900 0.06","1576216200 0.06","1576216500 0.05","1576216800 0.05","1576217100 0.06","1576217400 0.06","1576217700 0.04","1576218000 0.04","1576218300 0.05","1576218600 0.05","1576218900 0.05","1576219200 0.05","1576219500 0.05","1576219800 0.05","1576220100 0.05","1576220400 0.05","1576220700 0.06","1576221000 0.06","1576221300 0.04","1576221600 0.04","1576221900 0.06","1576222200 0.06","1576222800 0.07","1576223100 0.04","1576223400 0.04","1576223700 0.05","1576224000 0.05","1576224300 0.05","1576224600 0.05","1576224900 0.06","1576225200 0.06","1576225500 0.05","1576225800 0.05","1576226100 0.06","1576226400 0.06","1576226700 0.05","1576227000 0.05","1576227300 0.05","1576227600 0.05","1576227900 0.07","1576228200 0.07","1576228500 0.05","1576228800 0.05","1576229100 0.05","1576229400 0.05","1576229700 0.06","1576230000 0.06","1576230300 0.06","1576230600 0.06","1576230900 0.05","1576231200 0.05","1576231500 0.06","1576231800 0.06","1576232100 0.05","1576232400 0.05","1576232700 0.05","1576233000 0.05","1576233300 0.05","1576233600 0.05","1576233900 0.05","1576234200 0.05","1576234500 0.05","1576234800 0.05","1576235100 0.06","1576235400 0.06","1576235700 0.05","1576236000 0.05","1576236300 0.05","1576236600 0.05","1576236900 0.06","1576237200 0.06","1576237500 0.05","1576237800 0.05","1576238100 0.05","1576238400 0.05","1576238700 0.05","1576239000 0.05","1576239300 0.05","1576239600 0.05","1576239900 0.05","1576240200 0.05","1576240500 0.06","1576240800 0.06","1576241100 0.05","1576241400 0.05","1576241700 0.05","1576242000 0.05","1576242300 0.05","1576242600 0.05","1576242900 0.05","1576243200 0.05","1576243500 0.05","1576243800 0.05","1576244100 0.05","1576244400 0.06","1576244700 0.05","1576245000 0.05","1576245300 0.06","1576245600 0.06","1576245900 0.06","1576246200 0.07","1576246500 0.05","1576246800 0.05","1576247100 0.04","1576247400 0.04","1576247700 0.04","1576248000 0.06","1576248300 0.05","1576248600 0.05","1576248900 0.05","1576249200 0.05","1576249500 0.05","1576249800 0.07","1576250100 0.06","1576250400 0.06","1576250700 0.04","1576251000 0.04","1576251300 0.04","1576251600 0.07","1576251900 0.05","1576252200 0.05","1576252500 0.05","1576252800 0.05","1576253100 0.05","1576253400 0.06","1576253700 0.05","1576254000 0.05","1576254300 0.06","1576254600 0.06","1576254900 0.06","1576255200 0.05","1576255500 0.06","1576255800 0.06","1576256100 0.05","1576256400 0.05","1576256700 0.05","1576257000 0.06","1576257300 0.05","1576257600 0.05","1576257900 0.06","1576258200 0.06","1576258500 0.06","1576258800 0.05","1576259100 0.05","1576259400 0.05","1576259700 0.06","1576260000 0.06","1576260300 0.06","1576260600 0.05","1576260900 0.05","1576261200 0.06","1576261500 0.05","1576261800 0.05","1576262100 0.05","1576262400 0.06","1576262700 0.06","1576263000 0.06","1576263300 0.05","1576263600 0.05","1576263900 0.05","1576264200 0.07","1576264500 0.07","1576264800 0.06","1576265100 0.05","1576265400 0.05","1576265700 0.05","1576266000 0.06","1576266300 0.06","1576266600 0.05","1576266900 0.05","1576267200 0.05","1576267500 0.05","1576267800 0.06","1576268100 0.06","1576268400 0.06","1576268700 0.05","1576269000 0.05","1576269300 0.05","1576269600 0.07","1576269900 0.07","1576270200 0.05","1576270500 0.05","1576270800 0.06","1576271100 0.06","1576271400 0.05","1576271700 0.05","1576272000 0.05","1576272300 0.05","1576272600 0.06","1576272900 0.06","1576273200 0.05","1576273500 0.05","1576273800 0.04","1576274100 0.04","1576274400 0.06","1576274700 0.06","1576275000 0.05","1576275300 0.05","1576275600 0.06","1576275900 0.06","1576276200 0.05","1576276500 0.05","1576276800 0.06","1576277100 0.06","1576277400 0.05","1576277700 0.05","1576278000 0.06","1576278300 0.06","1576278600 0.05","1576278900 0.05","1576279200 0.05","1576279500 0.05","1576279800 0.06","1576280100 0.06","1576280400 0.05","1576280700 0.05","1576281000 0.05","1576281300 0.05","1576281600 0.06","1576281900 0.06","1576282200 0.06","1576282500 0.06","1576282800 0.04","1576283100 0.04","1576283400 0.06","1576283700 0.06","1576284000 0.05","1576284300 0.05","1576284600 0.05","1576284900 0.05","1576285200 0.06","1576285500 0.06","1576285800 0.05","1576286100 0.05","1576286400 0.06","1576286700 0.06","1576287000 0.06","1576287300 0.06","1576287600 0.05","1576287900 0.05","1576288200 0.05","1576288500 0.05","1576288800 0.06","1576289100 0.06","1576289400 0.05","1576289700 0.05","1576290000 0.05","1576290300 0.05","1576290600 0.05","1576290900 0.05","1576291200 0.05","1576291500 0.05","1576291800 0.04","1576292100 0.04","1576292400 0.06","1576292700 0.06","1576293000 0.05","1576293300 0.05","1576293600 0.04","1576293900 0.04","1576294200 0.06","1576294500 0.06","1576294800 0.05","1576295100 0.05","1576295400 0.06","1576295700 0.06","1576296000 0.06","1576296300 0.06","1576296600 0.06","1576296900 0.06","1576297200 0.05","1576297500 0.05","1576297800 0.06","1576298100 0.06","1576298400 0.05","1576298700 0.05","1576299000 0.05","1576299300 0.05","1576299600 0.05","1576299900 0.05","1576300200 0.06","1576300500 0.06","1576300800 0.05","1576301100 0.05","1576301400 0.06","1576301700 0.06","1576302000 0.05","1576302300 0.05","1576302600 0.05","1576302900 0.05","1576303200 0.06","1576303500 0.06","1576303800 0.05","1576304100 0.05","1576304400 0.05","1576304700 0.05","1576305000 0.06","1576305300 0.06","1576305600 0.05","1576305900 0.05","1576306200 0.04","1576306500 0.04","1576306800 0.06","1576307100 0.06","1576307400 0.04","1576307700 0.04","1576308000 0.05","1576308300 0.05","1576308600 0.06","1576309200 0.05","1576309500 0.05","1576309800 0.04","1576310100 0.04","1576310400 0.05","1576310700 0.05","1576311000 0.05","1576311300 0.05","1576311600 0.06","1576311900 0.06","1576312200 0.05","1576312500 0.05","1576312800 0.06","1576313100 0.06","1576313400 0.06","1576313700 0.06","1576314000 0.06","1576314300 0.06","1576314600 0.05","1576314900 0.05","1576315200 0.04","1576315500 0.04","1576315800 0.04","1576316100 0.06","1576316400 0.06","1576316700 0.06","1576317000 0.06","1576317300 0.06","1576317600 0.06","1576317900 0.06","1576318200 0.05","1576318500 0.05","1576318800 0.05","1576319100 0.05","1576319400 0.05","1576319700 0.06","1576320000 0.05","1576320300 0.05","1576320600 0.05","1576320900 0.05","1576321200 0.05","1576321500 0.06","1576321800 0.05","1576322100 0.05","1576322400 0.05","1576322700 0.05","1576323000 0.05","1576323300 0.06","1576323600 0.05","1576323900 0.05","1576324200 0.05","1576324500 0.05","1576324800 0.05","1576325100 0.05","1576325400 0.05","1576325700 0.05","1576326000 0.06","1576326300 0.06","1576326600 0.06","1576326900 0.07","1576327200 0.05","1576327500 0.05","1576327800 0.06","1576328100 0.06","1576328400 0.06","1576328700 0.06","1576329000 0.05","1576329300 0.05","1576329600 0.05","1576329900 0.05","1576330200 0.05","1576330500 0.07","1576330800 0.05","1576331100 0.05","1576331400 0.06","1576331700 0.06","1576332000 0.06","1576332300 0.07","1576332600 0.07","1576332900 0.05","1576333200 0.05","1576333500 0.05","1576333800 0.05","1576334100 0.06","1576334400 0.06","1576334700 0.05","1576335000 0.05","1576335300 0.06","1576335600 0.06","1576335900 0.06","1576336200 0.06","1576336500 0.05","1576336800 0.05","1576337100 0.05","1576337400 0.05","1576337700 0.05","1576338000 0.05","1576338300 0.06","1576338600 0.06","1576338900 0.06","1576339200 0.06","1576339500 0.05","1576339800 0.05","1576340100 0.05","1576340400 0.05","1576340700 0.06","1576341000 0.06","1576341300 0.05","1576341600 0.05","1576341900 0.04","1576342200 0.04","1576342500 0.06","1576342800 0.06","1576343100 0.04","1576343400 0.04","1576343700 0.06","1576344000 0.06","1576344300 0","1576344600 0","1576344900 0","1576345200 0","1576345500 0.07","1576345800 0.07","1576346100 0.07","1576346400 0.07","1576346700 0.07","1576347000 0.07","1576347300 0.07","1576347600 0.07","1576347900 0.07","1576348200 0.07","1576348500 0.06","1576348800 0.06","1576349100 0.05","1576349400 0.05","1576349700 0.05","1576350000 0.05","1576350300 0.06","1576350600 0.06","1576350900 0.05","1576351200 0.05","1576351500 0.05","1576351800 0.05","1576352100 0.06","1576352400 0.06","1576352700 0.05","1576353000 0.05","1576353300 0.05","1576353600 0.05","1576353900 0.06","1576354200 0.06","1576354500 0.05","1576354800 0.05","1576355100 0.04","1576355400 0.04","1576355700 0.31","1576356000 0.31","1576356300 0.3","1576356600 0.3","1576356900 0.3","1576357200 0.3","1576357500 0.31","1576357800 0.31","1576358100 0.3","1576358400 0.3","1576358700 0.3","1576359000 0.3","1576359300 0.31","1576359600 0.31","1576359900 0.3","1576360200 0.3","1576360500 0.3","1576360800 0.3","1576361100 0.31","1576361400 0.31","1576361700 0.3","1576362000 0.3","1576362300 0.31","1576362600 0.31","1576362900 0.3","1576363200 0.3","1576363500 0.3","1576363800 0.3","1576364100 0.31","1576364400 0.31","1576364700 0.3","1576365000 0.3","1576365300 0.3","1576365600 0.3","1576365900 0.3","1576366200 0.3","1576366500 0.3","1576366800 0.3","1576367100 0.3","1576367400 0.3","1576367700 0.31","1576368000 0.31","1576368300 0.31","1576368600 0","1576368900 0","1576369200 0","1576369500 0.05","1576369800 0.05","1576370100 0.07","1576370400 0.07","1576370700 0.07","1576371000 0.05","1576371300 0.05","1576371600 0.07","1576371900 0.07","1576372200 0.07","1576372500 0.07","1576372800 0.06","1576373100 0.06","1576373400 0.06","1576373700 0.06","1576374000 0.05","1576374300 0.05","1576374600 0.06","1576374900 0.06","1576375200 0.04","1576375500 0.04","1576375800 0.06","1576376100 0.06","1576376400 0.05","1576376700 0.05","1576377000 0.06","1576377300 0.06","1576377600 0.05","1576377900 0.05","1576378200 0.06","1576378500 0.06","1576378800 0.05","1576379100 0.05","1576379400 0.06","1576379700 0.06","1576380000 0.06","1576380300 0.06","1576380600 0.05","1576380900 0.05","1576381200 0.06","1576381500 0.06","1576381800 0.04","1576382100 0","1576382400 0","1576382700 0","1576383000 0","1576383300 0.06","1576383600 0.06","1576383900 0.07","1576384200 0.07","1576384500 0.06","1576384800 0.06","1576385100 0.06","1576385400 0.06","1576385700 0.07","1576386000 0.07","1576386300 0.06","1576386600 0.06","1576386900 0.05","1576387200 0.05","1576387500 0.05","1576387800 0.05","1576388100 0.06","1576388400 0.06","1576388700 0.06","1576389000 0.06","1576389300 0.06","1576389600 0.06","1576389900 0.06","1576390200 0.06","1576390500 0.05","1576390800 0.05","1576391100 0.06","1576391400 0.06","1576391700 0.06","1576392000 0.06","1576392300 0","1576392600 0","1576392900 0","1576393200 0","1576393500 0","1576393800 0","1576394100 0.06","1576394400 0.06","1576394700 0.06","1576395000 0.06","1576395600 0.06","1576395900 0.07","1576396200 0.07","1576396500 0.06","1576396800 0.06","1576397100 0.07","1576397400 0.07","1576397700 0.06","1576398000 0.06","1576398300 0.05","1576398600 0.05","1576398900 0.06","1576399200 0.06","1576399500 0.05","1576399800 0.05","1576400100 0.06","1576400400 0.06","1576400700 0.06","1576401000 0.06","1576401300 0.05","1576401600 0.05","1576401900 0.05","1576402200 0.05","1576402500 0.05","1576402800 0.05","1576403100 0.05","1576403400 0.05","1576403700 0.04","1576404000 0.04","1576404300 0.06","1576404600 0.06","1576404900 0.06","1576405200 0.06","1576405500 0.05","1576405800 0.05","1576406100 0.06","1576406400 0.06","1576406700 0.05","1576407000 0.05","1576407300 0.05","1576407600 0.05","1576407900 0.05","1576408200 0.05","1576408500 0.05","1576408800 0.05","1576409100 0.05","1576409400 0.05","1576409700 0.05","1576410000 0.05","1576410300 0.05","1576410600 0.05","1576410900 0.05","1576411200 0.05","1576411500 0.05","1576411800 0.05","1576412100 0.03","1576412400 0.03","1576412700 0.03","1576413000 0.03","1576413300 0.03","1576413600 0.06","1576413900 0.3","1576414200 0.3","1576414500 0.3","1576414800 0","1576415100 0","1576415400 0","1576415700 0.07","1576416000 0.07","1576416300 0.07","1576416600 0.07","1576416900 0.06","1576417200 0.06","1576417500 0.06","1576417800 0.06","1576418100 0.07","1576418400 0.07","1576418700 0.07","1576419000 0.05","1576419300 0.07","1576419600 0.07","1576419900 0.05","1576420200 0.05","1576420500 0.05","1576420800 0.05","1576421100 0.05","1576421400 0.06","1576421700 0.06","1576422000 0.06","1576422300 0.06","1576422600 0.06","1576422900 0.06","1576423200 0.05","1576423500 0.05","1576423800 0.05","1576424100 0.05","1576424400 0.06","1576424700 0.06","1576425000 0.05","1576425300 0.06","1576425600 0.06","1576425900 0.06","1576426200 0.06","1576426500 0.06","1576426800 0.06","1576427100 0.05","1576427400 0.05","1576427700 0.05","1576428000 0.06","1576428300 0.06","1576428600 0.05","1576428900 0.03","1576429200 0.03","1576429500 0.03","1576429800 0.03","1576430100 0.03","1576430400 0.04","1576430700 0.3","1576431000 0.3","1576431300 0.3","1576431600 0.31","1576431900 0.31","1576432200 0.3","1576432500 0.3","1576432800 0.3","1576433100 0.3","1576433400 0.31","1576433700 0.31","1576434000 0.3","1576434300 0.3","1576434600 0.3","1576434900 0.3","1576435200 0.3","1576435500 0.3","1576435800 0.3","1576436100 0.3","1576436400 0.3","1576436700 0.3","1576437000 0.31","1576437300 0.31","1576437600 0.3","1576437900 0.3","1576438200 0.3","1576438500 0.3","1576438800 0.31","1576439100 0.31","1576439400 0.3","1576439700 0.3","1576440000 0.31","1576440300 0.31","1576440600 0","1576440900 0","1576441200 0","1576441500 0","1576441800 0.07","1576442100 0.07","1576442400 0.06","1576442700 0.06","1576443000 0.06","1576443300 0.06","1576443600 0.07","1576443900 0.07","1576444200 0.06","1576444500 0.06","1576444800 0.06","1576445100 0.06","1576445400 0.05","1576445700 0.05","1576446000 0.05","1576446300 0","1576446600 0","1576446900 0","1576447200 0.06","1576447500 0.06","1576447800 0.07","1576448100 0.07","1576448400 0.06","1576448700 0.06","1576449000 0.06","1576449300 0.06","1576449600 0.06","1576449900 0.06","1576450200 0.06","1576450500 0.07","1576450800 0.07","1576451100 0.05","1576451400 0.05","1576451700 0.06","1576452000 0.06","1576452300 0.06","1576452600 0.06","1576452900 0.05","1576453200 0.05","1576453500 0.06","1576453800 0.06","1576454100 0.05","1576454400 0.05","1576454700 0.05","1576455000 0.05","1576455300 0.05","1576455600 0.05","1576455900 0.05","1576456200 0.05","1576456500 0.05","1576456800 0.05","1576457100 0.05","1576457400 0.05","1576457700 0.06","1576458000 0.06","1576458300 0.06","1576458600 0.06","1576458900 0.05","1576459200 0.05","1576459500 0.06","1576459800 0.06","1576460100 0.04","1576460400 0.04","1576460700 0.06","1576461000 0.06","1576461300 0.05","1576461600 0.05","1576461900 0.05","1576462200 0.05","1576462500 0.05","1576462800 0.05","1576463100 0.05","1576463400 0.05","1576463700 0.05","1576464000 0.05","1576464300 0.05","1576464600 0.05","1576464900 0.05","1576465200 0.05","1576465500 0.05","1576465800 0.05","1576466100 0.05","1576466400 0.05","1576466700 0.05","1576467000 0.05","1576467300 0.06","1576467600 0.06","1576467900 0.05","1576468200 0.05","1576468500 0.04","1576468800 0.04","1576469100 0.02","1576469400 0.02","1576469700 0.07","1576470000 0.07","1576470300 0.3","1576470600 0.3","1576470900 0.3","1576471200 0","1576471500 0","1576471800 0","1576472100 0","1576472400 0.06","1576472700 0.06","1576473000 0.07","1576473300 0","1576473600 0","1576473900 0","1576474200 0","1576474500 0.03","1576474800 0.03","1576475100 0.03","1576475400 0.03","1576475700 0.03","1576476000 0.03","1576476300 0.17","1576476600 0","1576476900 0","1576477200 0","1576477500 0","1576477800 0","1576478100 0","1576478400 0.06","1576478700 0.06","1576479000 0.06","1576479300 0.06","1576479600 0.06","1576479900 0.06","1576480200 0.08","1576480500 0.08","1576480800 0.05","1576481100 0.05","1576481400 0.06","1576482000 0.05","1576482300 0.05","1576482600 0.05","1576482900 0.05","1576483200 0.06","1576483500 0.06","1576483800 0.05","1576484100 0.05","1576484400 0.05","1576484700 0.05","1576485000 0.06","1576485300 0.06","1576485600 0.06","1576485900 0.06","1576486200 0.04","1576486500 0.04","1576486800 0.05","1576487100 0.05","1576487400 0.06"]}