{"rx_kbps":["1550534400 0.82","1550534700 0.82","1550535000 0.84","1550535300 0.81","1550535600 0.81","1550535900 0.81","1550536200 0.8","1550536500 0.8","1550536800 0.82","1550537100 0.84","1550537400 0.84","1550537700 0.84","1550538000 0.83","1550538300 0.83","1550538600 0.79","1550538900 0.81","1550539200 0.81","1550539500 0.81","1550539800 0.8","1550540100 0.8","1550540400 0.79","1550540700 0.81","1550541000 0.81","1550541300 0.81","1550541600 0.81","1550541900 0.81","1550542200 0.78","1550542500 0.81","1550542800 0.81","1550543100 0.81","1550543400 0.82","1550543700 0.82","1550544000 0.81","1550544300 0.81","1550544600 0.81","1550544900 0.81","1550545200 0.82","1550545500 0.82","1550545800 0.84","1550546100 0.84","1550546400 0.81","1550546700 0.81","1550547000 0.8","1550547300 0.8","1550547600 0.81","1550547900 0.81","1550548200 0.84","1550548500 0.84","1550548800 0.79","1550549100 0.79","1550549400 0.79","1550549700 0.79","1550550000 0.81","1550550300 0.81","1550550600 0.82","1550550900 0.82","1550551200 0.82","1550551500 0.82","1550551800 0.82","1550552100 0.82","1550552400 0.89","1550552700 0.89","1550553000 0.82","1550553300 0.82","1550553600 0.85","1550553900 0.85","1550554200 0.83","1550554500 0.83","1550554800 0.82","1550555100 0.82","1550555400 0.84","1550555700 0.84","1550556000 0.83","1550556300 0.83","1550556600 0.83","1550556900 0.83","1550557200 0.87","1550557500 0.87","1550557800 0.84","1550558100 0.84","1550558400 0.83","1550558700 0.83","1550559000 0.84","1550559300 0.84","1550559600 0.83","1550559900 0.83","1550560200 0.82","1550560500 0.82","1550560800 0.84","1550561100 0.84","1550561400 0.78","1550562000 0.83","1550562300 0.83","1550562600 0.82","1550562900 0.82","1550563200 0.8","1550563500 0.8","1550563800 0.82","1550564100 0.82","1550564400 0.79","1550564700 0.79","1550565000 0.79","1550565300 0.79","1550565600 0.79","1550565900 0.79","1550566200 0.8","1550566500 0.8","1550566800 0.84","1550567100 0.84","1550567400 0.81","1550567700 0.81","1550568000 0.84","1550568300 0.84","1550568600 0.82","1550568900 0.82","1550569200 0.84","1550569500 0.84","1550569800 0.81","1550570100 0.81","1550570400 0.81","1550570700 0.81","1550571000 0.81","1550571300 0.81","1550571600 0.83","1550571900 0.83","1550572200 0.8","1550572500 0.8","1550572800 0.81","1550573100 0.81","1550573400 0.82","1550573700 0.82","1550574000 0.8","1550574300 0.8","1550574600 0.87","1550574900 0.87","1550575200 0.81","1550575500 0.81","1550575800 0.82","1550576100 0.82","1550576400 0.8","1550576700 0.8","1550577000 0.81","1550577300 0.81","1550577600 0.83","1550577900 0.83","1550578200 0.81","1550578500 0.81","1550578800 0.81","1550579100 0.81","1550579400 0.83","1550579700 0.83","1550580000 0.81","1550580300 0.81","1550580600 0.82","1550580900 0.82","1550581200 0.85","1550581500 0.85","1550581800 0.81","1550582100 0.81","1550582400 0.82","1550582700 0.82","1550583000 0.81","1550583300 0.81","1550583600 0.81","1550583900 0.81","1550584200 0.81","1550584500 0.84","1550584800 0.79","1550585100 0.79","1550585400 0.82","1550585700 0.82","1550586000 0.82","1550586300 0.82","1550586600 0.82","1550586900 0.82","1550587200 0.81","1550587500 0.81","1550587800 0.81","1550588100 0.8","1550588400 0.84","1550588700 0.84","1550589000 0.8","1550589300 0.8","1550589600 0.8","1550589900 0.82","1550590200 0.81","1550590500 0.81","1550590800 0.81","1550591100 0.81","1550591400 0.81","1550591700 0.82","1550592000 0.82","1550592300 0.82","1550592600 0.82","1550592900 0.83","1550593200 0.83","1550593500 0.83","1550593800 0.8","1550594100 0.8","1550594400 0.8","1550594700 0.82","1550595000 0.82","1550595300 0.82","1550595600 0.83","1550595900 0.83","1550596200 0.83","1550596500 0.82","1550596800 0.82","1550597100 0.84","1550597400 0.83","1550597700 0.83","1550598000 0.83","1550598300 0.81","1550598600 0.81","1550598900 0.84","1550599200 0.82","1550599500 0.82","1550599800 0.82","1550600100 0.82","1550600400 0.82","1550600700 0.81","1550601000 0.8","1550601300 0.8","1550601600 0.8","1550601900 0.8","1550602200 0.8","1550602500 0.82","1550602800 0.81","1550603100 0.81","1550603400 0.81","1550603700 0.81","1550604000 0.81","1550604300 0.84","1550604600 0.84","1550604900 0.82","1550605200 0.82","1550605500 0.81","1550605800 0.81","1550606100 0.82","1550606400 0.82","1550606700 0.82","1550607000 0.82","1550607300 0.83","1550607600 0.83","1550607900 0.8","1550608200 0.8","1550608500 0.8","1550608800 0.8","1550609100 0.78","1550609400 0.78","1550609700 0.83","1550610000 0.83","1550610300 0.81","1550610600 0.81","1550610900 0.83","1550611200 0.83","1550611500 0.81","1550611800 0.81","1550612100 0.85","1550612400 0.85","1550612700 0.8","1550613000 0.8","1550613300 0.85","1550613600 0.85","1550613900 0.83","1550614200 0.83","1550614500 0.84","1550614800 0.84","1550615100 0.79","1550615400 0.79","1550615700 0.82","1550616000 0.82","1550616300 0.8","1550616600 0.8","1550616900 0.81","1550617200 0.81","1550617500 0.83","1550617800 0.83","1550618100 0.82","1550618400 0.82","1550618700 0.81","1550619000 0.81","1550619300 0.82","1550619600 0.82","1550619900 0.8","1550620200 0.8","1550620500 0.81","1550620800 0.81","1550621100 0.81","1550621400 0.81","1550621700 0.81","1550622000 0.81","1550622300 0.84","1550622600 0.84","1550622900 0.8","1550623200 0.8","1550623500 0.78","1550623800 0.78","1550624100 0.8","1550624400 0.8","1550624700 0.82","1550625000 0.82","1550625300 0.81","1550625600 0.81","1550625900 0.79","1550626200 0.79","1550626500 0.79","1550626800 0.79","1550627100 0.8","1550627400 0.8","1550627700 0.8","1550628000 0.8","1550628300 0.8","1550628600 0.8","1550628900 0.8","1550629200 0.8","1550629500 0.76","1550629800 0.76","1550630100 0.8","1550630400 0.8","1550630700 0.81","1550631000 0.81","1550631300 0.8","1550631600 0.8","1550631900 0.78","1550632200 0.78","1550632500 0.79","1550632800 0.79","1550633100 0.82","1550633400 0.82","1550633700 0.79","1550634000 0.79","1550634300 0.82","1550634600 0.82","1550634900 0.8","1550635200 0.8","1550635500 0.82","1550635800 0.82","1550636100 0.8","1550636400 0.8","1550636700 0.82","1550637000 0.82","1550637300 0.77","1550637600 0.77","1550637900 0.83","1550638200 0.83","1550638500 0.8","1550638800 0.8","1550639100 0.81","1550639400 0.81","1550639700 0.8","1550640000 0.8","1550640300 0.81","1550640600 0.81","1550640900 0.81","1550641200 0.81","1550641500 0.79","1550641800 0.79","1550642100 0.82","1550642400 0.82","1550642700 0.82","1550643000 0.8","1550643300 0.82","1550643600 0.82","1550643900 0.81","1550644200 0.81","1550644500 0.81","1550644800 0.8","1550645100 0.82","1550645400 0.82","1550645700 0.79","1550646000 0.79","1550646300 0.79","1550646600 0.81","1550646900 0.81","1550647200 0.81","1550647500 0.83","1550647800 0.83","1550648400 0.81","1550648700 0.82","1550649000 0.82","1550649300 0.84","1550649600 0.84","1550649900 0.84","1550650200 0.78","1550650500 0.85","1550650800 0.85","1550651100 0.8","1550651400 0.8","1550651700 0.8","1550652000 0.81","1550652300 0.79","1550652600 0.79","1550652900 0.81","1550653200 0.81","1550653500 0.81","1550653800 0.8","1550654100 0.8","1550654400 0.8","1550654700 0.8","1550655000 0.8","1550655300 0.8","1550655600 0.82","1550655900 0.79","1550656200 0.79","1550656500 0.79","1550656800 0.79","1550657100 0.79","1550657400 0.81","1550657700 0.79","1550658000 0.79","1550658300 0.79","1550658600 0.79","1550658900 0.79","1550659200 0.82","1550659500 0.79","1550659800 0.79","1550660100 0.8","1550660400 0.8","1550660700 0.8","1550661000 0.8","1550661300 0.8","1550661600 0.81","1550661900 0.81","1550662200 0.81","1550662500 0.81","1550662800 0.79","1550663100 0.79","1550663400 0.82","1550663700 0.8","1550664000 0.8","1550664300 0.8","1550664600 0.78","1550664900 0.78","1550665200 0.81","1550665500 0.8","1550665800 0.8","1550666100 0.8","1550666400 0.82","1550666700 0.82","1550667000 0.77","1550667300 0.8","1550667600 0.8","1550667900 0.8","1550668200 0.81","1550668500 0.81","1550668800 0.82","1550669100 0.79","1550669400 0.79","1550669700 0.79","1550670000 0.81","1550670300 0.81","1550670600 0.79","1550670900 0.8","1550671200 0.8","1550671500 0.8","1550671800 0.79","1550672100 0.79","1550672400 0.81","1550672700 0.81","1550673000 0.83","1550673300 0.83","1550673600 0.79","1550673900 0.79","1550674200 0.8","1550674500 0.8","1550674800 0.81","1550675100 0.81","1550675400 0.8","1550675700 0.8","1550676000 0.79","1550676300 0.79","1550676600 0.8","1550676900 0.8","1550677200 0.81","1550677500 0.81","1550677800 0.82","1550678100 0.82","1550678400 0.8","1550678700 0.8","1550679000 0.81","1550679300 0.81","1550679600 0.81","1550679900 0.81","1550680200 0.81","1550680500 0.81","1550680800 0.8","1550681100 0.8","1550681400 0.8","1550681700 0.8","1550682000 0.82","1550682300 0.82","1550682600 0.8","1550682900 0.8","1550683200 0.81","1550683500 0.81","1550683800 0.81","1550684100 0.81","1550684400 0.79","1550684700 0.79","1550685000 0.81","1550685300 0.81","1550685600 0.82","1550685900 0.82","1550686200 0.81","1550686500 0.81","1550686800 0.78","1550687100 0.78","1550687400 0.81","1550687700 0.81","1550688000 0.78","1550688300 0.78","1550688600 0.8","1550688900 0.8","1550689200 0.79","1550689500 0.79","1550689800 0.8","1550690100 0.8","1550690400 0.8","1550690700 0.8","1550691000 0.81","1550691300 0.81","1550691600 0.79","1550691900 0.79","1550692200 0.81","1550692500 0.81","1550692800 0.84","1550693100 0.84","1550693400 0.8","1550693700 0.8","1550694000 0.79","1550694300 0.79","1550694600 0.79","1550694900 0.79","1550695200 0.8","1550695500 0.8","1550695800 0.79","1550696100 0.79","1550696400 0.81","1550696700 0.81","1550697000 0.81","1550697300 0.81","1550697600 0.81","1550697900 0.81","1550698200 0.8","1550698500 0.8","1550698800 0.8","1550699100 0.8","1550699400 0.81","1550699700 0.81","1550700000 0.82","1550700300 0.82","1550700600 0.79","1550700900 0.79","1550701200 0.8","1550701500 0.8","1550701800 0.8","1550702100 0.8","1550702400 0.78","1550702700 0.78","1550703000 0.81","1550703300 0.81","1550703600 0.78","1550703900 0.78","1550704200 0.81","1550704500 0.81","1550704800 0.78","1550705100 0.78","1550705400 0.81","1550705700 0.81","1550706000 0.81","1550706300 0.81","1550706600 0.81","1550706900 0.81","1550707200 0.8","1550707500 0.8","1550707800 0.79","1550708100 0.79","1550708400 0.83","1550708700 0.83","1550709000 0.79","1550709300 0.79","1550709600 0.82","1550709900 0.82","1550710200 0.8","1550710500 0.8","1550710800 0.78","1550711100 0.78","1550711400 0.82","1550711700 0.82","1550712000 0.78","1550712300 0.78","1550712600 0.78","1550712900 0.82","1550713200 0.79","1550713500 0.79","1550713800 0.77","1550714100 0.77","1550714400 0.77","1550714700 0.84","1550715000 0.82","1550715300 0.82","1550715600 0.78","1550715900 0.78","1550716200 0.78","1550716500 0.78","1550716800 0.8","1550717100 0.8","1550717400 0.81","1550717700 0.81","1550718000 0.81","1550718300 0.8","1550718600 0.81","1550718900 0.81","1550719200 0.82","1550719500 0.82","1550719800 0.82","1550720100 0.82","1550720400 0.79","1550720700 0.79","1550721000 0.81","1550721300 0.81","1550721600 0.81","1550721900 0.78","1550722200 0.81","1550722500 0.81","1550722800 0.81","1550723100 0.81","1550723400 0.81","1550723700 0.81","1550724000 0.8","1550724300 0.8","1550724600 0.82","1550724900 0.82","1550725200 0.82","1550725500 0.78","1550725800 0.79","1550726100 0.79","1550726400 0.82","1550726700 0.82","1550727000 0.82","1550727300 0.8","1550727600 0.8","1550727900 0.8","1550728200 0.81","1550728500 0.81","1550728800 0.81","1550729100 0.81","1550729400 0.8","1550729700 0.8","1550730000 0.83","1550730300 0.83","1550730600 0.83","1550730900 0.82","1550731200 0.79","1550731500 0.79","1550731800 0.83","1550732100 0.83","1550732400 0.83","1550732700 0.8","1550733000 0.8","1550733300 0.81","1550733600 0.79","1550733900 0.79","1550734200 0.79","1550734800 0.83","1550735100 0.8","1550735400 0.8","1550735700 0.8","1550736000 0.8","1550736300 0.8","1550736600 0.8","1550736900 0.82","1550737200 0.83","1550737500 0.83","1550737800 0.83","1550738100 0.81","1550738400 0.81","1550738700 0.81","1550739000 0.81","1550739300 0.81","1550739600 0.81","1550739900 0.82","1550740200 0.82","1550740500 0.79","1550740800 0.83","1550741100 0.83","1550741400 0.83","1550741700 0.81","1550742000 0.81","1550742300 0.79","1550742600 0.83","1550742900 0.83","1550743200 0.83","1550743500 0.8","1550743800 0.8","1550744100 0.82","1550744400 0.79","1550744700 0.79","1550745000 0.79","1550745300 0.83","1550745600 0.83","1550745900 0.79","1550746200 0.79","1550746500 0.81","1550746800 0.81","1550747100 0.81","1550747400 0.81","1550747700 0.82","1550748000 0.82","1550748300 0.81","1550748600 0.81","1550748900 0.8","1550749200 0.8","1550749500 0.82","1550749800 0.82","1550750100 0.81","1550750400 0.81","1550750700 0.79","1550751000 0.79","1550751300 0.83","1550751600 0.83","1550751900 0.79","1550752200 0.79","1550752500 0.79","1550752800 0.79","1550753100 0.8","1550753400 0.8","1550753700 0.82","1550754000 0.82","1550754300 0.8","1550754600 0.8","1550754900 0.78","1550755200 0.78","1550755500 0.81","1550755800 0.81","1550756100 0.79","1550756400 0.79","1550756700 0.81","1550757000 0.81","1550757300 0.81","1550757600 0.81","1550757900 0.81","1550758200 0.81","1550758500 0.8","1550758800 0.8","1550759100 0.8","1550759400 0.8","1550759700 0.8","1550760000 0.8","1550760300 0.8","1550760600 0.8","1550760900 0.81","1550761200 0.81","1550761500 0.81","1550761800 0.81","1550762100 0.83","1550762400 0.83","1550762700 0.8","1550763000 0.8","1550763300 0.81","1550763600 0.81","1550763900 0.81","1550764200 0.81","1550764500 0.78","1550764800 0.78","1550765100 0.82","1550765400 0.82","1550765700 0.78","1550766000 0.78","1550766300 0.82","1550766600 0.82","1550766900 0.8","1550767200 0.8","1550767500 0.82","1550767800 0.82","1550768100 0.81","1550768400 0.81","1550768700 0.82","1550769000 0.82","1550769300 0.81","1550769600 0.81","1550769900 0.81","1550770200 0.81","1550770500 0.81","1550770800 0.81","1550771100 0.81","1550771400 0.81","1550771700 0.81","1550772000 0.81","1550772300 0.81","1550772600 0.81","1550772900 0.8","1550773200 0.8","1550773500 0.85","1550773800 0.85","1550774100 0.79","1550774400 0.79","1550774700 0.79","1550775000 0.79","1550775300 0.79","1550775600 0.79","1550775900 0.82","1550776200 0.82","1550776500 0.8","1550776800 0.8","1550777100 0.8","1550777400 0.8","1550777700 0.83","1550778000 0.83","1550778300 0.86","1550778600 0.86","1550778900 0.79","1550779200 0.79","1550779500 0.8","1550779800 0.8","1550780100 0.79","1550780400 0.79","1550780700 0.79","1550781000 0.79","1550781300 0.83","1550781600 0.83","1550781900 0.79","1550782200 0.79","1550782500 0.8","1550782800 0.8","1550783100 0.83","1550783400 0.83","1550783700 0.8","1550784000 0.8","1550784300 0.81","1550784600 0.81","1550784900 0.92","1550785200 0.92","1550785500 0.87","1550785800 0.87","1550786100 0.86","1550786400 0.86","1550786700 0.85","1550787000 0.85","1550787300 0.88","1550787600 0.88","1550787900 0.88","1550788200 0.87","1550788500 0.86","1550788800 0.86","1550789100 0.85","1550789400 0.85","1550789700 0.85","1550790000 0.85","1550790300 0.85","1550790600 0.85","1550790900 0.85","1550791200 0.85","1550791500 0.85","1550791800 0.84","1550792100 0.87","1550792400 0.87","1550792700 0.84","1550793000 0.84","1550793300 0.84","1550793600 0.85","1550793900 0.86","1550794200 0.86","1550794500 0.86","1550794800 0.86","1550795100 0.86","1550795400 0.85","1550795700 0.87","1550796000 0.87","1550796300 0.85","1550796600 0.85","1550796900 0.85","1550797200 0.85","1550797500 0.88","1550797800 0.88","1550798100 0.86","1550798400 0.86","1550798700 0.86","1550799000 0.86","1550799300 0.85","1550799600 0.85","1550799900 0.85","1550800200 0.85","1550800500 0.85","1550800800 0.86","1550801100 0.86","1550801400 0.86","1550801700 0.85","1550802000 0.85","1550802300 0.85","1550802600 0.87","1550802900 0.84","1550803200 0.84","1550803500 0.86","1550803800 0.86","1550804100 0.86","1550804400 0.87","1550804700 0.85","1550805000 0.85","1550805300 0.86","1550805600 0.86","1550805900 0.86","1550806200 0.86","1550806500 0.86","1550806800 0.85","1550807100 0.87","1550807400 0.87","1550807700 0.87","1550808000 0.86","1550808300 0.86","1550808600 0.85","1550808900 0.85","1550809200 0.87","1550809500 0.87","1550809800 0.85","1550810100 0.85","1550810400 0.84","1550810700 0.84","1550811000 0.85","1550811300 0.85","1550811600 0.85","1550811900 0.85","1550812200 0.85","1550812500 0.85","1550812800 0.87","1550813100 0.87","1550813400 0.86","1550813700 0.86","1550814000 0.88","1550814300 0.88","1550814600 0.83","1550814900 0.83","1550815200 0.87","1550815500 0.87","1550815800 0.86","1550816100 0.86","1550816400 0.86","1550816700 0.86","1550817000 0.86","1550817300 0.86","1550817600 0.86","1550817900 0.86","1550818200 0.84","1550818500 0.84","1550818800 0.86","1550819100 0.86","1550819400 0.86","1550819700 0.86","1550820000 0.84","1550820300 0.84","1550820600 0.86","1550821200 0.85","1550821500 0.85","1550821800 0.86","1550822100 0.86","1550822400 0.86","1550822700 0.86","1550823000 0.85","1550823300 0.85","1550823600 0.89","1550823900 0.89","1550824200 0.87","1550824500 0.87","1550824800 0.86","1550825100 0.86","1550825400 0.86","1550825700 0.86","1550826000 0.86","1550826300 0.86","1550826600 0.87","1550826900 0.87","1550827200 0.87","1550827500 0.87","1550827800 0.87","1550828100 0.87","1550828400 0.87","1550828700 0.87","1550829000 0.86","1550829300 0.86","1550829600 0.85","1550829900 0.85","1550830200 0.86","1550830500 0.86","1550830800 0.87","1550831100 0.87","1550831400 0.88","1550831700 0.88","1550832000 0.86","1550832300 0.86","1550832600 0.83","1550832900 0.83","1550833200 0.86","1550833500 0.86","1550833800 0.88","1550834100 0.88","1550834400 0.85","1550834700 0.85","1550835000 0.86","1550835300 0.86","1550835600 0.85","1550835900 0.85","1550836200 0.85","1550836500 0.85","1550836800 0.86","1550837100 0.86","1550837400 0.85","1550837700 0.85","1550838000 0.87","1550838300 0.87","1550838600 0.85","1550838900 0.85","1550839200 0.84","1550839500 0.84","1550839800 0.86","1550840100 0.86","1550840400 0.86","1550840700 0.86","1550841000 0.88","1550841300 0.88","1550841600 0.87","1550841900 0.87","1550842200 0.83","1550842500 0.83","1550842800 0.83","1550843100 0.86","1550843400 0.85","1550843700 0.85","1550844000 0.85","1550844300 0.85","1550844600 0.88","1550844900 0.88","1550845200 0.86","1550845500 0.86","1550845800 0.88","1550846100 0.88","1550846400 0.88","1550846700 0.87","1550847000 0.82","1550847300 0.82","1550847600 0.88","1550847900 0.88","1550848200 0.88","1550848500 0.86","1550848800 0.86","1550849100 0.86","1550849400 0.89","1550849700 0.89","1550850000 0.89","1550850300 0.85","1550850600 0.86","1550850900 0.86","1550851200 0.86","1550851500 0.86","1550851800 0.86","1550852100 0.84","1550852400 0.87","1550852700 0.87","1550853000 0.88","1550853300 0.88","1550853600 0.88","1550853900 0.87","1550854200 0.88","1550854500 0.88","1550854800 0.88","1550855100 0.88","1550855400 0.88","1550855700 0.87","1550856000 0.85","1550856300 0.85","1550856600 0.86","1550856900 0.86","1550857200 0.86","1550857500 0.86","1550857800 0.87","1550858100 0.87","1550858400 0.86","1550858700 0.86","1550859000 0.86","1550859300 0.85","1550859600 0.87","1550859900 0.87","1550860200 0.84","1550860500 0.84","1550860800 0.84","1550861100 0.86","1550861400 0.86","1550861700 0.84","1550862000 0.86","1550862300 0.86","1550862600 0.86","1550862900 0.87","1550863200 0.87","1550863500 0.85","1550863800 0.88","1550864100 0.88","1550864400 0.88","1550864700 0.86","1550865000 0.86","1550865300 0.86","1550865600 0.87","1550865900 0.87","1550866200 0.87","1550866500 0.85","1550866800 0.85","1550867100 0.86","1550867400 0.86","1550867700 0.86","1550868000 0.86","1550868300 0.87","1550868600 0.87","1550868900 0.86","1550869200 0.86","1550869500 0.86","1550869800 0.86","1550870100 0.85","1550870400 0.85","1550870700 0.87","1550871000 0.83","1550871300 0.83","1550871600 0.83","1550871900 0.85","1550872200 0.85","1550872500 0.85","1550872800 0.85","1550873100 0.85","1550873400 0.85","1550873700 0.87","1550874000 0.87","1550874300 0.86","1550874600 0.85","1550874900 0.85","1550875200 0.85","1550875500 0.86","1550875800 0.86","1550876100 0.83","1550876400 0.88","1550876700 0.88","1550877000 0.88","1550877300 0.85","1550877600 0.85","1550877900 0.86","1550878200 0.86","1550878500 0.86","1550878800 0.86","1550879100 0.85","1550879400 0.85","1550879700 0.85","1550880000 0.85","1550880300 0.87","1550880600 0.87","1550880900 0.85","1550881200 0.85","1550881500 0.87","1550881800 0.87","1550882100 0.84","1550882400 0.84","1550882700 0.85","1550883000 0.85","1550883300 0.86","1550883600 0.86","1550883900 0.86","1550884200 0.86","1550884500 0.85","1550884800 0.85","1550885100 0.86","1550885400 0.86","1550885700 0.85","1550886000 0.85","1550886300 0.86","1550886600 0.86","1550886900 0.86","1550887200 0.86","1550887500 0.85","1550887800 0.85","1550888100 0.87","1550888400 0.87","1550888700 0.87","1550889000 0.87","1550889300 0.86","1550889600 0.86","1550889900 0.86","1550890200 0.86","1550890500 0.86","1550890800 0.86","1550891100 0.86","1550891400 0.86","1550891700 0.86","1550892000 0.86","1550892300 0.85","1550892600 0.85","1550892900 0.85","1550893200 0.85","1550893500 0.86","1550893800 0.86","1550894100 0.85","1550894400 0.85","1550894700 0.86","1550895000 0.86","1550895300 0.88","1550895600 0.88","1550895900 0.87","1550896200 0.87","1550896500 0.86","1550896800 0.86","1550897100 0.84","1550897400 0.84","1550897700 0.84","1550898000 0.84","1550898300 0.82","1550898600 0.82","1550898900 0.86","1550899200 0.86","1550899500 0.85","1550899800 0.85","1550900100 0.83","1550900400 0.83","1550900700 0.82","1550901000 0.82","1550901300 0.86","1550901600 0.86","1550901900 0.83","1550902200 0.83","1550902500 0.85","1550902800 0.85","1550903100 0.88","1550903400 0.88","1550903700 0.87","1550904000 0.87","1550904300 0.86","1550904600 0.86","1550904900 0.87","1550905200 0.87","1550905500 0.89","1550905800 0.89","1550906100 0.83","1550906400 0.83","1550906700 0.86","1550907000 0.86","1550907600 0.88","1550907900 0.86","1550908200 0.86","1550908500 0.88","1550908800 0.88","1550909100 0.87","1550909400 0.87","1550909700 0.87","1550910000 0.87","1550910300 0.89","1550910600 0.89","1550910900 0.87","1550911200 0.87","1550911500 0.87","1550911800 0.87","1550912100 0.88","1550912400 0.88","1550912700 0.88","1550913000 0.88","1550913300 0.84","1550913600 0.84","1550913900 0.88","1550914200 0.88","1550914500 0.86","1550914800 0.86","1550915100 0.87","1550915400 0.87","1550915700 0.86","1550916000 0.86","1550916300 0.87","1550916600 0.87","1550916900 0.88","1550917200 0.88","1550917500 0.87","1550917800 0.87","1550918100 0.87","1550918400 0.86","1550918700 0.86","1550919000 0.86","1550919300 0.86","1550919600 0.86","1550919900 0.86","1550920200 0.88","1550920500 0.89","1550920800 0.89","1550921100 0.86","1550921400 0.86","1550921700 0.86","1550922000 0.87","1550922300 0.86","1550922600 0.86","1550922900 0.86","1550923200 0.86","1550923500 0.86","1550923800 0.88","1550924100 0.87","1550924400 0.87","1550924700 0.89","1550925000 0.89","1550925300 0.89","1550925600 0.86","1550925900 0.88","1550926200 0.88","1550926500 0.88","1550926800 0.88","1550927100 0.88","1550927400 0.88","1550927700 0.88","1550928000 0.88","1550928300 0.88","1550928600 0.88","1550928900 0.88","1550929200 0.87","1550929500 0.87","1550929800 0.87","1550930100 0.87","1550930400 0.87","1550930700 0.87","1550931000 0.88","1550931300 0.88","1550931600 0.88","1550931900 0.88","1550932200 0.88","1550932500 0.88","1550932800 0.86","1550933100 0.87","1550933400 0.87","1550933700 0.86","1550934000 0.86","1550934300 0.86","1550934600 0.88","1550934900 0.87","1550935200 0.87","1550935500 0.88","1550935800 0.88","1550936100 0.88","1550936400 0.88","1550936700 0.88","1550937000 0.86","1550937300 0.91","1550937600 0.91","1550937900 0.91","1550938200 0.87","1550938500 0.87","1550938800 0.88","1550939100 0.88","1550939400 0.88","1550939700 0.88","1550940000 0.86","1550940300 0.86","1550940600 0.87","1550940900 0.86","1550941200 0.86","1550941500 0.86","1550941800 0.89","1550942100 0.89","1550942400 0.9","1550942700 0.88","1550943000 0.88","1550943300 0.88","1550943600 0.87","1550943900 0.87","1550944200 0.87","1550944500 0.88","1550944800 0.88","1550945100 0.88","1550945400 0.87","1550945700 0.87","1550946000 0.87","1550946300 0.88","1550946600 0.88","1550946900 0.88","1550947200 0.84","1550947500 0.84","1550947800 0.85","1550948100 0.85","1550948400 0.85","1550948700 0.85","1550949000 0.84","1550949300 0.84","1550949600 0.83","1550949900 0.84","1550950200 0.84","1550950500 0.84","1550950800 0.85","1550951100 0.85","1550951400 0.84","1550951700 0.82","1550952000 0.82","1550952300 0.82","1550952600 0.85","1550952900 0.85","1550953200 0.83","1550953500 0.83","1550953800 0.84","1550954100 0.84","1550954400 0.83","1550954700 0.83","1550955000 0.83","1550955300 0.83","1550955600 0.83","1550955900 0.83","1550956200 0.84","1550956500 0.84","1550956800 0.83","1550957100 0.83","1550957400 0.84","1550957700 0.84","1550958000 0.85","1550958300 0.85","1550958600 0.82","1550958900 0.82","1550959200 0.83","1550959500 0.83","1550959800 0.84","1550960100 0.84","1550960400 0.85","1550960700 0.85","1550961000 0.82","1550961300 0.82","1550961600 0.82","1550961900 0.82","1550962200 0.83","1550962500 0.83","1550962800 0.84","1550963100 0.84","1550963400 0.84","1550963700 0.84","1550964000 0.78","1550964300 0.78","1550964600 0.81","1550964900 0.81","1550965200 0.85","1550965500 0.85","1550965800 0.85","1550966100 0.85","1550966400 0.85","1550966700 0.85","1550967000 0.82","1550967300 0.82","1550967600 0.85","1550967900 0.85","1550968200 0.84","1550968500 0.84","1550968800 0.86","1550969100 0.86","1550969400 0.86","1550969700 0.86","1550970000 0.86","1550970300 0.86","1550970600 0.86","1550970900 0.86","1550971200 0.85","1550971500 0.85","1550971800 0.84","1550972100 0.84","1550972400 0.87","1550972700 0.87","1550973000 0.86","1550973300 0.86","1550973600 0.85","1550973900 0.85","1550974200 0.84","1550974500 0.84","1550974800 0.86","1550975100 0.86","1550975400 0.86","1550975700 0.86","1550976000 0.89","1550976300 0.89","1550976600 0.84","1550976900 0.84","1550977200 0.87","1550977500 0.87","1550977800 0.85","1550978100 0.85","1550978400 0.83","1550978700 0.83","1550979000 0.87","1550979300 0.87","1550979600 0.84","1550979900 0.84","1550980200 0.85","1550980500 0.85","1550980800 0.85","1550981100 0.85","1550981400 0.87","1550981700 0.87","1550982000 0.85","1550982300 0.85","1550982600 0.86","1550982900 0.86","1550983200 0.83","1550983500 0.83","1550983800 0.86","1550984100 0.86","1550984400 0.84","1550984700 0.84","1550985000 0.87","1550985300 0.87","1550985600 0.84","1550985900 0.84","1550986200 0.82","1550986500 0.82","1550986800 0.85","1550987100 0.85","1550987400 0.85","1550987700 0.85","1550988000 0.81","1550988300 0.81","1550988600 0.87","1550988900 0.87","1550989200 0.88","1550989500 0.88","1550989800 0.88","1550990100 0.88","1550990400 0.87","1550990700 0.87","1550991000 0.88","1550991300 0.88","1550991600 0.87","1550991900 0.87","1550992200 0.87","1550992500 0.87","1550992800 0.87","1550993100 0.87","1550993400 0.87","1550994000 0.87","1550994300 0.87","1550994600 0.88","1550994900 0.88","1550995200 0.88","1550995500 0.88","1550995800 0.87","1550996100 0.87","1550996400 0.86","1550996700 0.86","1550997000 0.86","1550997300 0.88","1550997600 0.88","1550997900 0.88","1550998200 0.87","1550998500 0.87","1550998800 0.87","1550999100 0.88","1550999400 0.88","1550999700 0.88","1551000000 0.88","1551000300 0.88","1551000600 0.88","1551000900 0.89","1551001200 0.88","1551001500 0.88","1551001800 0.86","1551002100 0.86","1551002400 0.86","1551002700 0.89","1551003000 0.88","1551003300 0.88","1551003600 0.88","1551003900 0.88","1551004200 0.88","1551004500 0.88","1551004800 0.88","1551005100 0.88","1551005400 0.86","1551005700 0.86","1551006000 0.86","1551006300 0.88","1551006600 0.87","1551006900 0.87","1551007200 0.87","1551007500 0.87","1551007800 0.87","1551008100 0.87","1551008400 0.89","1551008700 0.89","1551009000 0.89","1551009300 0.89","1551009600 0.89","1551009900 0.87","1551010200 0.88","1551010500 0.88","1551010800 0.88","1551011100 0.87","1551011400 0.87","1551011700 0.88","1551012000 0.88","1551012300 0.86","1551012600 0.86","1551012900 0.89","1551013200 0.89","1551013500 0.88","1551013800 0.88","1551014100 0.86","1551014400 0.86","1551014700 0.87","1551015000 0.87","1551015300 0.89","1551015600 0.89","1551015900 0.9","1551016200 0.9","1551016500 0.88","1551016800 0.88","1551017100 0.88","1551017400 0.88","1551017700 0.89","1551018000 0.89","1551018300 0.89","1551018600 0.89","1551018900 0.88","1551019200 0.88","1551019500 0.9","1551019800 0.9","1551020100 0.94","1551020400 0.94","1551020700 0.86","1551021000 0.86","1551021300 0.89","1551021600 0.89","1551021900 0.87","1551022200 0.87","1551022500 0.89","1551022800 0.89","1551023100 0.88","1551023400 0.88","1551023700 0.87","1551024000 0.87","1551024300 0.9","1551024600 0.9","1551024900 0.89","1551025200 0.89","1551025500 0.88","1551025800 0.88","1551026100 0.89","1551026400 0.89","1551026700 0.88","1551027000 0.88","1551027300 0.88","1551027600 0.88","1551027900 0.88","1551028200 0.88","1551028500 0.87","1551028800 0.87","1551029100 0.88","1551029400 0.88","1551029700 0.83","1551030000 0.83","1551030300 0.85","1551030600 0.85","1551030900 0.84","1551031200 0.84","1551031500 0.88","1551031800 0.88","1551032100 0.86","1551032400 0.86","1551032700 0.88","1551033000 0.88","1551033300 0.87","1551033600 0.87","1551033900 0.86","1551034200 0.86","1551034500 0.88","1551034800 0.88","1551035100 0.85","1551035400 0.85","1551035700 0.86","1551036000 0.86","1551036300 0.87","1551036600 0.87","1551036900 0.87","1551037200 0.87","1551037500 0.88","1551037800 0.88","1551038100 0.87","1551038400 0.87","1551038700 0.85","1551039000 0.85","1551039300 0.86","1551039600 0.86","1551039900 0.85","1551040200 0.85","1551040500 0.87","1551040800 0.87","1551041100 0.86","1551041400 0.86","1551041700 0.78","1551042000 0.78","1551042300 0.83","1551042600 0.83","1551042900 0.86","1551043200 0.86","1551043500 0.86","1551043800 0.86","1551044100 0.85","1551044400 0.85","1551044700 0.86","1551045000 0.86","1551045300 0.85","1551045600 0.85","1551045900 0.86","1551046200 0.86","1551046500 0.85","1551046800 0.85","1551047100 0.86","1551047400 0.86","1551047700 0.87","1551048000 0.87","1551048300 0.85","1551048600 0.85","1551048900 0.85","1551049200 0.85","1551049500 0.85","1551049800 0.85","1551050100 0.86","1551050400 0.86","1551050700 0.85","1551051000 0.85","1551051300 0.85","1551051600 0.85","1551051900 0.85","1551052200 0.85","1551052500 0.85","1551052800 0.85","1551053100 0.85","1551053400 0.85","1551053700 0.85","1551054000 0.85","1551054300 0.86","1551054600 0.86","1551054900 0.87","1551055200 0.87","1551055500 0.84","1551055800 0.84","1551056100 0.86","1551056400 0.86","1551056700 0.83","1551057000 0.83","1551057300 0.86","1551057600 0.86","1551057900 0.88","1551058200 0.88","1551058500 0.85","1551058800 0.85","1551059100 0.86","1551059400 0.86","1551059700 0.85","1551060000 0.85","1551060300 0.85","1551060600 0.85","1551060900 0.86","1551061200 0.86","1551061500 0.85","1551061800 0.85","1551062100 0.84","1551062400 0.84","1551062700 0.85","1551063000 0.85","1551063300 0.85","1551063600 0.85","1551063900 0.84","1551064200 0.84","1551064500 0.86","1551064800 0.86","1551065100 0.86","1551065400 0.84","1551065700 0.86","1551066000 0.86","1551066300 0.86","1551066600 0.86","1551066900 0.86","1551067200 0.84","1551067500 0.87","1551067800 0.87","1551068100 0.87","1551068400 0.85","1551068700 0.85","1551069000 0.87","1551069300 0.86","1551069600 0.86","1551069900 0.86","1551070200 0.85","1551070500 0.85","1551070800 0.86","1551071100 0.86","1551071400 0.86","1551071700 0.86","1551072000 0.86","1551072300 0.86","1551078300 1.13","1551078600 1.01","1551078900 1.01","1551079200 0.81","1551079500 0.81","1551079800 0.84","1551080400 0.83","1551080700 0.83","1551081000 0.83","1551081300 0.83","1551081600 0.82","1551081900 0.82","1551082200 0.83","1551082500 0.83","1551082800 0.83","1551083100 0.83","1551083400 0.84","1551083700 0.84","1551084000 0.83","1551084300 0.83","1551084600 0.82","1551084900 0.82","1551085200 0.8","1551085500 0.8","1551085800 0.83","1551086100 0.83","1551086400 0.82","1551086700 0.82","1551087000 0.83","1551087300 0.83","1551087600 0.83","1551087900 0.83","1551088200 0.81","1551088500 0.81","1551088800 0.83","1551089100 0.83","1551089400 0.84","1551089700 0.84","1551090000 0.81","1551090300 0.81","1551090600 0.82","1551090900 0.82","1551091200 0.83","1551091500 0.83","1551091800 0.81","1551092100 0.81","1551092400 0.82","1551092700 0.82","1551093000 0.82","1551093300 0.82","1551093600 0.81","1551093900 0.81","1551094200 0.84","1551094500 0.84","1551094800 0.82","1551095100 0.82","1551095400 0.83","1551095700 0.83","1551096000 0.83","1551096300 0.83","1551096600 0.86","1551096900 0.86","1551097200 0.82","1551097500 0.82","1551097800 0.83","1551098100 0.83","1551098400 0.8","1551098700 0.8","1551099000 0.83","1551099300 0.83","1551099600 0.8","1551099900 0.8","1551100200 0.82","1551100500 0.82","1551100800 0.83","1551101100 0.83","1551101400 0","1551101700 0","1551102000 0","1551102300 0.53","1551102600 0.53","1551102900 0.48","1551103200 0.48","1551103500 0.48","1551103800 0.48","1551104100 0.48","1551104400 0.48","1551104700 0.5","1551105000 0.5","1551105300 0.5","1551105600 0.49","1551105900 0.49","1551106200 0.49","1551106500 0.5","1551106800 0.5","1551107100 0.5","1551107400 0.45","1551107700 0.45","1551108000 0.48","1551108300 0.51","1551108600 0.51","1551108900 0.51","1551109200 0.51","1551109500 0.51","1551109800 0.51","1551110100 0.47","1551110400 0.47","1551110700 0.47","1551111000 0.49","1551111300 0.49","1551111600 0.5","1551111900 0.49","1551112200 0.49","1551112500 0.49","1551112800 0.49","1551113100 0.49","1551113400 0.5","1551113700 0.49","1551114000 0.49","1551114300 0.49","1551114600 0.49","1551114900 0.49","1551115200 0.49","1551115500 0.49","1551115800 0.48","1551116100 0.48","1551116400 0.48","1551116700 0.48","1551117000 0.52","1551117300 0.52","1551117600 0.49","1551117900 0.49","1551118200 0.47","1551118500 0.47","1551118800 0.47","1551119100 0.47","1551119400 0.47","1551119700 0.47","1551120000 0.48","1551120300 0.48","1551120600 0.48","1551120900 0.48","1551121200 0.48","1551121500 0.48","1551121800 0.46","1551122100 0.46","1551122400 0.48","1551122700 0.48","1551123000 0.67","1551123300 0.67","1551123600 0.8","1551123900 0.8","1551124200 0.82","1551124500 0.82","1551124800 0.82","1551125100 0.82","1551125400 0.84","1551125700 0.84","1551126000 0.83","1551126300 0.83","1551126600 0.84","1551126900 0.84","1551127200 0.83","1551127500 0.83","1551127800 0.8","1551128100 0.8","1551128400 0.83","1551128700 0.83","1551129000 0.83","1551129300 0.83","1551129600 0.87","1551129900 0.87","1551130200 0.84","1551130500 0.84","1551130800 0.87","1551131100 0.87","1551131400 0.85","1551131700 0.85","1551132000 0.85","1551132300 0.85","1551132600 0.85","1551132900 0.85","1551133200 0.85","1551133500 0.85","1551133800 0.83","1551134100 0.83","1551134400 0.83","1551134700 0.83","1551135000 0.84","1551135300 0.84","1551135600 0.82","1551135900 0.82","1551136200 0.82","1551136500 0.82","1551136800 0.85","1551137100 0.85","1551137400 0.84","1551137700 0.84","1551138000 0.85","1551138300 0.85","1551138600 0.84","1551138900 0.84","1551139200 0.85","1551139500 0.85","1551139800 0.84","1551140100 0.84","1551140400 0.85","1551140700 0.85","1551141000 0.84","1551141300 0.84","1551141600 0.83","1551141900 0.83","1551142200 0.85","1551142500 0.85","1551142800 0.84","1551143100 0.84","1551143400 0.85","1551143700 0.85","1551144000 0.86","1551144300 0.86","1551144600 0.81","1551144900 0.81","1551145200 0.84","1551145500 0.84","1551145800 0.84","1551146100 0.86","1551146400 0.83","1551146700 0.83","1551147000 0.86","1551147300 0.86","1551147600 0.86","1551147900 0.86","1551148200 0.79","1551148500 0.79","1551148800 0.8","1551149100 0.8","1551149400 0.8","1551149700 0.79","1551150000 0.82","1551150300 0.82","1551150600 0.79","1551150900 0.79","1551151200 0.79","1551151500 0.83","1551151800 0.84","1551152100 0.84","1551152400 0.79","1551152700 0.79","1551153000 0.79","1551153300 0.8","1551153600 0.8","1551153900 0.82","1551154200 0.81","1551154500 0.81","1551154800 0.81","1551155100 0.83","1551155400 0.83","1551155700 0.83","1551156000 0.83","1551156300 0.83","1551156600 0.83","1551156900 0.83","1551157200 0.83","1551157500 0.79","1551157800 0.79","1551158100 0.79","1551158400 0.79","1551158700 0.79","1551159000 0.79","1551159300 0.79","1551159600 0.82","1551159900 0.82","1551160200 0.82","1551160500 0.81","1551160800 0.81","1551161100 0.82","1551161400 0.83","1551161700 0.83","1551162000 0.83","1551162300 0.83","1551162600 0.83","1551162900 0.84","1551163200 0.85","1551163500 0.85","1551163800 0.85","1551164100 0.84","1551164400 0.84","1551164700 0.84","1551165000 0.86","1551165300 0.86","1551165600 0.86","1551165900 0.84","1551166200 0.84","1551166800 0.84","1551167100 0.84","1551167400 0.84","1551167700 0.83","1551168000 0.83","1551168300 0.82","1551168600 0.84","1551168900 0.84","1551169200 0.84","1551169500 0.83","1551169800 0.83","1551170100 0.83","1551170400 0.84","1551170700 0.84","1551171000 0.84","1551171300 0.83","1551171600 0.83","1551171900 0.81","1551172200 0.81","1551172500 0.82","1551172800 0.82","1551173100 0.84","1551173400 0.84","1551173700 0.82","1551174000 0.82","1551174300 0.83","1551174600 0.83","1551174900 0.82","1551175200 0.82","1551175500 0.81","1551175800 0.81","1551176100 0.84","1551176400 0.84","1551176700 0.83","1551177000 0.83","1551177300 0.81","1551177600 0.81","1551177900 0.83","1551178200 0.83","1551178500 0.81","1551178800 0.81","1551179100 0.83","1551179400 0.83","1551179700 0.81","1551180000 0.81","1551180300 0.81","1551180600 0.81","1551180900 0.82","1551181200 0.82","1551181500 0.81","1551181800 0.81","1551182100 0.81","1551182400 0.81","1551182700 0.79","1551183000 0.79","1551183300 0.81","1551183600 0.81","1551183900 0.82","1551184200 0.82","1551184500 0.82","1551184800 0.82","1551185100 0.82","1551185400 0.82","1551185700 0.81","1551186000 0.81","1551186300 0.84","1551186600 0.84","1551186900 0.81","1551187200 0.81","1551187500 0.81","1551187800 0.81","1551188100 0.83","1551188400 0.83","1551188700 0.8","1551189000 0.8","1551189300 0.81","1551189600 0.81","1551189900 0.83","1551190200 0.83","1551190500 0.82","1551190800 0.82","1551191100 0.84","1551191400 0.84","1551191700 0.82","1551192000 0.82","1551192300 0.8","1551192600 0.8","1551192900 0.83","1551193200 0.83","1551193500 0.82","1551193800 0.82","1551194100 0.83","1551194400 0.83","1551194700 0.84","1551195000 0.84","1551195300 0.8","1551195600 0.8","1551195900 0.83","1551196200 0.83","1551196500 0.79","1551196800 0.79","1551197100 0.81","1551197400 0.81","1551197700 0.83","1551198000 0.83","1551198300 0.82","1551198600 0.82","1551198900 0.83","1551199200 0.83","1551199500 0.82","1551199800 0.82","1551200100 0.83","1551200400 0.83","1551200700 0.82","1551201000 0.82","1551201300 0.82","1551201600 0.82","1551201900 0.83","1551202200 0.83","1551202500 0.81","1551202800 0.81","1551203100 0.82","1551203400 0.82","1551203700 0.82","1551204000 0.82","1551204300 0.84","1551204600 0.84","1551204900 0.83","1551205200 0.83","1551205500 0.85","1551205800 0.85","1551206100 0.82","1551206400 0.82","1551206700 0.83","1551207000 0.83","1551207300 0.82","1551207600 0.82","1551207900 0.83","1551208200 0.83","1551208500 0.8","1551208800 0.8","1551209100 0.83","1551209400 0.83","1551209700 0.82","1551210000 0.82","1551210300 0.84","1551210600 0.84","1551210900 0.87","1551211200 0.87","1551211500 0.84","1551211800 0.84","1551212100 0.82","1551212400 0.82","1551212700 0.82","1551213000 0.82","1551213300 0.83","1551213600 0.83","1551213900 0.82","1551214200 0.82","1551214500 0.85","1551214800 0.85","1551215100 0.85","1551215400 0.85","1551215700 0.85","1551216000 0.83","1551216300 0.81","1551216600 0.81","1551216900 0.89","1551217200 0.89","1551217500 0.89","1551217800 0.87","1551218100 0.8","1551218400 0.8","1551218700 0.85","1551219000 0.85","1551219300 0.85","1551219600 0.83","1551219900 0.83","1551220200 0.83","1551220500 0.84","1551220800 0.84","1551221100 0.84","1551221400 0.83","1551221700 0.8","1551222000 0.8","1551222300 0.83","1551222600 0.83","1551222900 0.83","1551223200 0.83","1551223500 0.81","1551223800 0.81","1551224100 0.81","1551224400 0.81","1551224700 0.81","1551225000 0.83","1551225300 0.85","1551225600 0.85","1551225900 0.83","1551226200 0.83","1551226500 0.83","1551226800 0.82","1551227100 0.82","1551227400 0.85","1551227700 0.84","1551228000 0.84","1551228300 0.84","1551228600 0.87","1551228900 0.87","1551229200 0.86","1551229500 0.84","1551229800 0.84","1551230100 0.84","1551230400 0.83","1551230700 0.83","1551231000 0.83","1551231300 0.84","1551231600 0.84","1551231900 0.84","1551232200 0.86","1551232500 0.86","1551232800 0.85","1551233100 0.82","1551233400 0.82","1551233700 0.82","1551234000 0.81","1551234300 0.81","1551234600 0.86","1551234900 0.84","1551235200 0.84","1551235500 0.84","1551235800 0.85","1551236100 0.85","1551236400 0.84","1551236700 0.85","1551237000 0.85","1551237300 0.85","1551237600 0.84","1551237900 0.84","1551238200 0.83","1551238500 0.84","1551238800 0.84","1551239100 0.84","1551239400 0.86","1551239700 0.86","1551240000 0.83","1551240300 0.86","1551240600 0.86","1551240900 0.86","1551241200 0.84","1551241500 0.84","1551241800 0.83","1551242100 0.84","1551242400 0.84","1551242700 0.84","1551243000 0.85","1551243300 0.85","1551243600 0.82","1551243900 0.78","1551244200 0.78","1551244500 0.78","1551244800 0.81","1551245100 0.81","1551245400 0.83","1551245700 0.83","1551246000 0.83","1551246300 0.83","1551246600 0.86","1551246900 0.86","1551247200 0.83","1551247500 0.83","1551247800 0.81","1551248100 0.81","1551248400 0.82","1551248700 0.82","1551249000 0.85","1551249300 0.85","1551249600 0.81","1551249900 0.81","1551250200 0.84","1551250500 0.84","1551250800 0.86","1551251100 0.86","1551251400 0.83","1551251700 0.83","1551252000 0.84","1551252300 0.84","1551252600 0.85","1551253200 0.83","1551253500 0.83","1551253800 0.84","1551254100 0.84","1551254400 0.86","1551254700 0.86","1551255000 0.87","1551255300 0.87","1551255600 0.85","1551255900 0.85","1551256200 0.87","1551256500 0.87","1551256800 0.83","1551257100 0.83","1551257400 0.84","1551257700 0.84","1551258000 0.84","1551258300 0.84","1551258600 0.86","1551258900 0.86","1551259200 0.85","1551259500 0.85","1551259800 0.84","1551260100 0.84","1551260400 0.85","1551260700 0.85","1551261000 0.86","1551261300 0.86","1551261600 0.83","1551261900 0.83","1551262200 0.88","1551262500 0.88","1551262800 0.87","1551263100 0.87","1551263400 0.87","1551263700 0.87","1551264000 0.88","1551264300 0.88","1551264600 0.85","1551264900 0.85","1551265200 0.88","1551265500 0.88","1551265800 0.84","1551266100 0.84","1551266400 0.85","1551266700 0.85","1551267000 0.87","1551267300 0.87","1551267600 0.87","1551267900 0.87","1551268200 0.87","1551268500 0.87","1551268800 0.91","1551269100 0.91","1551269400 0.88","1551269700 0.88","1551270000 0.87","1551270300 0.87","1551270600 0.86","1551270900 0.86","1551271200 0.86","1551271500 0.86","1551271800 0.86","1551272100 0.86","1551272400 0.88","1551272700 0.88","1551273000 0.86","1551273300 0.86","1551273600 0.88","1551273900 0.88","1551274200 0.88","1551274500 0.88","1551274800 0.84","1551275100 0.84","1551275400 0.89","1551275700 0.89","1551276000 0.88","1551276300 0.88","1551276600 0.89","1551276900 0.89","1551277200 0.89","1551277500 0.89","1551277800 0.86","1551278100 0.86","1551278400 0.86","1551278700 0.86","1551279000 0.87","1551279300 0.87","1551279600 0.89","1551279900 0.89","1551280200 0.52","1551280500 0.52","1551280800 0.52","1551281100 0.52","1551281400 0.51","1551281700 0.51","1551282000 0.51","1551282300 0.51","1551282600 0.49","1551282900 0.49","1551283200 0.52","1551283500 0.52","1551283800 0.52","1551284100 0.53","1551284400 0.51","1551284700 0.51","1551285000 0.52","1551285300 0.52","1551285600 0.52","1551285900 0.51","1551286200 0.5","1551286500 0.5","1551286800 0.5","1551287100 0.5","1551287400 0.5","1551287700 0.5","1551288000 0.5","1551288300 0.5","1551288600 0.54","1551288900 0.54","1551289200 0.54","1551289500 0.51","1551289800 0.5","1551290100 0.5","1551290400 0.5","1551290700 0.5","1551291000 0.5","1551291300 0.51","1551291600 0.52","1551291900 0.52","1551292200 0.5","1551292500 0.5","1551292800 0.5","1551293100 0.5","1551293400 0.5","1551293700 0.5","1551294000 0.5","1551294300 0.5","1551294600 0.5","1551294900 0.51","1551295200 0.51","1551295500 0.51","1551295800 0.51","1551296100 0.51","1551296400 0.51","1551296700 0.48","1551297000 0.51","1551297300 0.51","1551297600 0.51","1551297900 0.51","1551298200 0.51","1551298500 0.51","1551298800 0.52","1551299100 0.52","1551299400 0.49","1551299700 0.49","1551300000 0.49","1551300300 0.5","1551300600 0.5","1551300900 0.49","1551301200 0.51","1551301500 0.51","1551301800 0.51","1551302100 0.5","1551302400 0.5","1551302700 0.48","1551303000 0.58","1551303300 0.58","1551303600 0.58","1551303900 0.82","1551304200 0.82","1551304500 0.86","1551304800 0.84","1551305100 0.84","1551305400 0.84","1551305700 0.88","1551306000 0.88","1551306300 0.87","1551306600 0.85","1551306900 0.85","1551307200 0.85","1551307500 0.89","1551307800 0.89","1551308100 0.87","1551308400 0.88","1551308700 0.88","1551309000 0.88","1551309300 0.88","1551309600 0.88","1551309900 0.87","1551310200 0.84","1551310500 0.84","1551310800 0.84","1551311100 0.87","1551311400 0.87","1551311700 0.87","1551312000 0.88","1551312300 0.88","1551312600 0.88","1551312900 0.86","1551313200 0.86","1551313500 0.89","1551313800 0.86","1551314100 0.86","1551314400 0.86","1551314700 0.87","1551315000 0.87","1551315300 0.87","1551315600 0.88","1551315900 0.88","1551316200 0.88","1551316500 0.83","1551316800 0.83","1551317100 0.87","1551317400 0.87","1551317700 0.87","1551318000 0.87","1551318300 0.87","1551318600 0.87","1551318900 0.89","1551319200 0.89","1551319500 0.87","1551319800 0.87","1551320100 0.84","1551320400 0.84","1551320700 0.87","1551321000 0.87","1551321300 0.88","1551321600 0.88","1551321900 0.87","1551322200 0.87","1551322500 0.87","1551322800 0.87","1551323100 0.88","1551323400 0.88","1551323700 0.88","1551324000 0.88","1551324300 0.89","1551324600 0.89","1551324900 0.86","1551325200 0.86","1551325500 0.87","1551325800 0.87","1551326100 0.86","1551326400 0.86","1551326700 0.88","1551327000 0.88","1551327300 0.89","1551327600 0.89","1551327900 0.86","1551328200 0.86","1551328500 0.88","1551328800 0.88","1551329100 0.86","1551329400 0.86","1551329700 0.88","1551330000 0.88","1551330300 0.88","1551330600 0.88","1551330900 0.87","1551331200 0.87","1551331500 0.87","1551331800 0.87","1551332100 0.87","1551332400 0.87","1551332700 0.87","1551333000 0.87","1551333300 0.88","1551333600 0.88","1551333900 0.89","1551334200 0.89","1551334500 0.87","1551334800 0.87","1551335100 0.87","1551335400 0.87","1551335700 0.84","1551336000 0.84","1551336300 0.85","1551336600 0.85","1551336900 0.86","1551337200 0.86","1551337500 0.89","1551337800 0.89","1551338100 0.86","1551338400 0.86","1551338700 0.89","1551339000 0.89","1551339600 0.85","1551339900 0.89","1551340200 0.89","1551340500 0.86","1551340800 0.86","1551341100 0.87","1551341400 0.87","1551341700 0.85","1551342000 0.85","1551342300 0.88","1551342600 0.88","1551342900 0.85","1551343200 0.85","1551343500 0.87","1551343800 0.87","1551344100 0.89","1551344400 0.89","1551344700 0.87","1551345000 0.87","1551345300 0.88","1551345600 0.88","1551345900 0.88","1551346200 0.88","1551346500 0.86","1551346800 0.86","1551347100 0.88","1551347400 0.88","1551347700 0.88","1551348000 0.88","1551348300 0.9","1551348600 0.9","1551348900 0.91","1551349200 0.91","1551349500 0.91","1551349800 0.91","1551350100 0.9","1551350400 0.9","1551350700 0.9","1551351000 0.9","1551351300 0.91","1551351600 0.91","1551351900 0.89","1551352200 0.89","1551352500 0.88","1551352800 0.88","1551353100 0.89","1551353400 0.89","1551353700 0.87","1551354000 0.87","1551354300 0.88","1551354600 0.88","1551354900 0.87","1551355200 0.87","1551355500 0.9","1551355800 0.9","1551356100 0.88","1551356400 0.88","1551356700 0.89","1551357000 0.89","1551357300 0.89","1551357600 0.86","1551357900 0.88","1551358200 0.88","1551358500 0.88","1551358800 0.88","1551359100 0.88","1551359400 0.88","1551359700 0.9","1551360000 0.9","1551360300 0.88","1551360600 0.88","1551360900 0.88","1551361200 0.88","1551361500 0.86","1551361800 0.86","1551362100 0.89","1551362400 0.89","1551362700 0.89","1551363000 0.9","1551363300 0.89","1551363600 0.89","1551363900 0.9","1551364200 0.9","1551364500 0.9","1551364800 0.86","1551365100 0.89","1551365400 0.89","1551365700 0.89","1551366000 0.88","1551366300 0.88","1551366600 0.89","1551366900 0.89","1551367200 0.89","1551367500 0.89","1551367800 0.9","1551368100 0.9","1551368400 0.87","1551368700 0.88","1551369000 0.88","1551369300 0.88","1551369600 0.89","1551369900 0.89","1551370200 0.9","1551370500 0.89","1551370800 0.89","1551371100 0.89","1551371400 0.9","1551371700 0.9","1551372000 0.88","1551372300 0.85","1551372600 0.85","1551372900 0.85","1551373200 0.88","1551373500 0.88","1551373800 0.88","1551374100 0.9","1551374400 0.9","1551374700 0.9","1551375000 0.88","1551375300 0.88","1551375600 0.88","1551375900 0.88","1551376200 0.88","1551376500 0.88","1551376800 0.88","1551377100 0.88","1551377400 0.88","1551377700 0.88","1551378000 0.88","1551378300 0.88","1551378600 0.88","1551378900 0.88","1551379200 0.87","1551379500 0.87","1551379800 0.88","1551380100 0.88","1551380400 0.87","1551380700 0.87","1551381000 0.88","1551381300 0.88","1551381600 0.87","1551381900 0.87","1551382200 0.88","1551382500 0.88","1551382800 0.87","1551383100 0.87","1551383400 0.88","1551383700 0.88","1551384000 0.9","1551384300 0.9","1551384600 0.89","1551384900 0.89","1551385200 0.87","1551385500 0.87","1551385800 0.89","1551386100 0.89","1551386400 0.88","1551386700 0.88","1551387000 0.87","1551387300 0.87","1551387600 0.84","1551387900 0.84","1551388200 0.85","1551388500 0","1551388800 0","1551389100 0","1551389400 0","1551389700 0.8","1551390000 0.8","1551390300 0.82","1551390600 0.82","1551390900 0.81","1551391200 0.81","1551391500 0.81","1551391800 0.81","1551392100 0.79","1551392400 0.79","1551392700 0.82","1551393000 0.82","1551393300 0.8","1551393600 0.8","1551393900 0.8","1551394200 0.8","1551394500 0.8","1551394800 0.8","1551395100 0.8","1551395400 0.8","1551395700 0.8","1551396000 0.8","1551396300 0.82","1551396600 0.82","1551396900 0.81","1551397200 0.81","1551397500 0.8","1551397800 0.8","1551398100 0.81","1551398400 0.81","1551398700 0.81","1551399000 0.81","1551399300 0.81","1551399600 0.81","1551399900 0.82","1551400200 0.82","1551400500 0.79","1551400800 0.79","1551401100 0.81","1551401400 0.81","1551401700 0.83","1551402000 0.83","1551402300 0.82","1551402600 0.82","1551402900 0.84","1551403200 0.84","1551403500 0.82","1551403800 0.82","1551404100 0.83","1551404400 0.83","1551404700 0.83","1551405000 0.82","1551405300 0.82","1551405600 0.82","1551405900 0.82","1551406200 0.82","1551406500 0.82","1551406800 0.82","1551407100 0.82","1551407400 0.82","1551407700 0.79","1551408000 0.79","1551408300 0.79","1551408600 0.81","1551408900 0.81","1551409200 0.82","1551409500 0.81","1551409800 0.81","1551410100 0.81","1551410400 0.82","1551410700 0.82","1551411000 0.83","1551411300 0.79","1551411600 0.79","1551411900 0.79","1551412200 0.82","1551412500 0.82","1551412800 0.83","1551413100 0.81","1551413400 0.81","1551413700 0.81","1551414000 0.82","1551414300 0.82","1551414600 0.83","1551414900 0.8","1551415200 0.8","1551415500 0.8","1551415800 0.84","1551416100 0.84","1551416400 0.81","1551416700 0.81","1551417000 0.81","1551417300 0.81","1551417600 0.81","1551417900 0.81","1551418200 0.76","1551418500 0.8","1551418800 0.8","1551419100 0.8","1551419400 0.82","1551419700 0.82","1551420000 0.82","1551420300 0.85","1551420600 0.85","1551420900 0.85","1551421200 0.82","1551421500 0.82","1551421800 0.82","1551422100 0.82","1551422400 0.82","1551422700 0.82","1551423000 0.81","1551423300 0.81","1551423600 0.82","1551423900 0.82","1551424200 0.82","1551424500 0.82","1551424800 0.82","1551425100 0.82","1551425400 0.8","1551426000 0.82","1551426300 0.82","1551426600 0.81","1551426900 0.81","1551427200 0.83","1551427500 0.8","1551427800 0.8","1551428100 0.8","1551428400 0.8","1551428700 0.8","1551429000 0.82","1551429300 0.82","1551429600 0.8","1551429900 0.8","1551430200 0.8","1551430500 0.8","1551430800 0.84","1551431100 0.84","1551431400 0.81","1551431700 0.81","1551432000 0.8","1551432300 0.8","1551432600 0.83","1551432900 0.83","1551433200 0.8","1551433500 0.8","1551433800 0.79","1551434100 0.79","1551434400 0.81","1551434700 0.81","1551435000 0.77","1551435300 0.77","1551435600 0.76","1551435900 0.76","1551436200 0.81","1551436500 0.81","1551436800 0.81","1551437100 0.81","1551437400 0.79","1551437700 0.79","1551438000 0.81","1551438300 0.81","1551438600 0.81","1551438900 0.81","1551439200 0.82","1551439500 0.82","1551439800 0.82","1551440100 0.82","1551440400 0.85","1551440700 0.85","1551441000 0.8","1551441300 0.8","1551441600 0.81","1551441900 0.81","1551442200 0.81","1551442500 0.81","1551442800 0.83","1551443100 0.83","1551443400 0.81","1551443700 0.81","1551444000 0.81","1551444300 0.81","1551444600 0.79","1551444900 0.79","1551445200 0.83","1551445500 0.83","1551445800 0.85","1551446100 0.85","1551446400 0.85","1551446700 0.85","1551447000 0.85","1551447300 0.85","1551447600 0.87","1551447900 0.87","1551448200 0.86","1551448500 0.86","1551448800 0.87","1551449100 0.87","1551449400 0.84","1551449700 0.84","1551450000 0.87","1551450300 0.87","1551450600 0.9","1551450900 0.9","1551451200 0.83","1551451500 0.83","1551451800 0.81","1551452100 0.81","1551452400 0.8","1551452700 0.8","1551453000 0.78","1551453300 0.78","1551453600 0.83","1551453900 0.83","1551454200 0.83","1551454500 0.83","1551454800 35.19","1551455100 35.19","1551455400 0.81","1551455700 0.81","1551456000 0.82","1551456300 0.82","1551456600 0.82","1551456900 0.82","1551457200 0.84","1551457500 0.84","1551457800 0.82","1551458100 0.82","1551458400 0.83","1551458700 0.83","1551459000 0.81","1551459300 0.81","1551459600 0.84","1551459900 0.84","1551460200 0.82","1551460500 0.82","1551460800 0.83","1551461100 0.83","1551461400 0.83","1551461700 0.83","1551462000 0.81","1551462300 0.81","1551462600 0.82","1551462900 0.82","1551463200 0.82","1551463500 0.82","1551463800 0.81","1551464100 0.81","1551464400 0.82","1551464700 0.82","1551465000 0.81","1551465300 0.81","1551465600 0.81","1551465900 0.81","1551466200 0.81","1551466500 0.81","1551466800 0.81","1551467100 0.81","1551467400 0.83","1551467700 0.83","1551468000 0.81","1551468300 0.81","1551468600 0.81","1551468900 0.82","1551469200 0.83","1551469500 0.83","1551469800 0.82","1551470100 0.82","1551470400 0.82","1551470700 0.82","1551471000 0.83","1551471300 0.83","1551471600 0.81","1551471900 0.81","1551472200 0.81","1551472500 0.82","1551472800 0.81","1551473100 0.81","1551473400 0.84","1551473700 0.84","1551474000 0.84","1551474300 0.82","1551474600 0.82","1551474900 0.82","1551475200 0.8","1551475500 0.8","1551475800 0.8","1551476100 0.82","1551476400 0.79","1551476700 0.79","1551477000 0.81","1551477300 0.81","1551477600 0.81","1551477900 0.83","1551478200 0.86","1551478500 0.86","1551478800 0.84","1551479100 0.84","1551479400 0.84","1551479700 0.85","1551480000 0.83","1551480300 0.83","1551480600 0.83","1551480900 0.86","1551481200 0.86","1551481500 0.84","1551481800 0.85","1551482100 0.85","1551482400 0.85","1551482700 0.84","1551483000 0.84","1551483300 0.81","1551483600 0.84","1551483900 0.84","1551484200 0.84","1551484500 0.85","1551484800 0.85","1551485100 0.82","1551485400 0.83","1551485700 0.83","1551486000 0.83","1551486300 0.86","1551486600 0.86","1551486900 0.82","1551487200 0.84","1551487500 0.84","1551487800 0.84","1551488100 0.84","1551488400 0.84","1551488700 0.83","1551489000 0.83","1551489300 0.84","1551489600 0.84","1551489900 0.85","1551490200 0.85","1551490500 0.85","1551490800 0.85","1551491100 0.84","1551491400 0.84","1551491700 0.84","1551492000 0.84","1551492300 0.84","1551492600 0.84","1551492900 0.85","1551493200 0.85","1551493500 0.83","1551493800 0.83","1551494100 0.82","1551494400 0.82","1551494700 0.82","1551495000 0.82","1551495300 0.83","1551495600 0.83","1551495900 0.81","1551496200 0.81","1551496500 0.82","1551496800 0.82","1551497100 0.84","1551497400 0.84","1551497700 0.82","1551498000 0.82","1551498300 0.78","1551498600 0.78","1551498900 0.83","1551499200 0.83","1551499500 0.82","1551499800 0.82","1551500100 0.81","1551500400 0.81","1551500700 0.83","1551501000 0.83","1551501300 0.82","1551501600 0.82","1551501900 0.81","1551502200 0.81","1551502500 0.84","1551502800 0.84","1551503100 0.82","1551503400 0.82","1551503700 0.82","1551504000 0.82","1551504300 0.85","1551504600 0.85","1551504900 0.82","1551505200 0.82","1551505500 0.82","1551505800 0.82","1551506100 0.82","1551506400 0.82","1551506700 0.81","1551507000 0.81","1551507300 0.81","1551507600 0.81","1551507900 0.81","1551508200 0.81","1551508500 0.82","1551508800 0.82","1551509100 0.79","1551509400 0.79","1551509700 0.82","1551510000 0.82","1551510300 0.82","1551510600 0.82","1551510900 0.81","1551511200 0.81","1551511500 0.81","1551511800 0.81","1551512400 0.81","1551512700 0.83","1551513000 0.83","1551513300 0.81","1551513600 0.81","1551513900 0.82","1551514200 0.82","1551514500 0.82","1551514800 0.82","1551515100 0.86","1551515400 0.86","1551515700 0.84","1551516000 0.84","1551516300 0.84","1551516600 0.84","1551516900 0.85","1551517200 0.85","1551517500 0.81","1551517800 0.81","1551518100 0.83","1551518400 0.83","1551518700 0.87","1551519000 0.87","1551519300 0.81","1551519600 0.81","1551519900 0.82","1551520200 0.82","1551520500 0.84","1551520800 0.84","1551521100 0.8","1551521400 0.8","1551521700 0.8","1551522000 0.8","1551522300 0.82","1551522600 0.82","1551522900 0.81","1551523200 0.81","1551523500 0.82","1551523800 0.82","1551524100 0.79","1551524400 0.79","1551524700 0.81","1551525000 0.81","1551525300 0.81","1551525600 0.81","1551525900 0.8","1551526200 0.8","1551526500 0.83","1551526800 0.83","1551527100 0.81","1551527400 0.81","1551527700 0.82","1551528000 0.82","1551528300 0.79","1551528600 0.79","1551528900 0.82","1551529200 0.82","1551529500 0.83","1551529800 0.83","1551530100 0.83","1551530400 0.83","1551530700 0.81","1551531000 0.81","1551531300 0.82","1551531600 0.82","1551531900 0.82","1551532200 0.82","1551532500 0.8","1551532800 0.8","1551533100 0.82","1551533400 0.82","1551533700 0.8","1551534000 0.8","1551534300 0.8","1551534600 0.8","1551534900 0.82","1551535200 0.82","1551535500 0.79","1551535800 0.79","1551536100 0.82","1551536400 0.82","1551536700 0.84","1551537000 0.84","1551537300 0.79","1551537600 0.79","1551537900 0.83","1551538200 0.83","1551538500 0.83","1551538800 0.83","1551539100 0.82","1551539400 0.82","1551539700 0.82","1551540000 0.83","1551540300 0.84","1551540600 0.84","1551540900 0.79","1551541200 0.79","1551541500 0.79","1551541800 0.81","1551542100 0.81","1551542400 0.81","1551542700 0.82","1551543000 0.82","1551543300 0.82","1551543600 0.82","1551543900 0.81","1551544200 0.81","1551544500 0.83","1551544800 0.83","1551545100 0.83","1551545400 0.81","1551545700 0.83","1551546000 0.83","1551546300 0.81","1551546600 0.81","1551546900 0.81","1551547200 0.81","1551547500 0.81","1551547800 0.84","1551548100 0.81","1551548400 0.81","1551548700 0.81","1551549000 0.81","1551549300 0.81","1551549600 0.8","1551549900 0.8","1551550200 0.8","1551550500 0.8","1551550800 0.8","1551551100 0.8","1551551400 0.83","1551551700 0.8","1551552000 0.8","1551552300 0.8","1551552600 0.81","1551552900 0.81","1551553200 0.79","1551553500 0.81","1551553800 0.81","1551554100 0.81","1551554400 0.81","1551554700 0.81","1551555000 0.82","1551555300 0.81","1551555600 0.81","1551555900 0.81","1551556200 0.8","1551556500 0.8","1551556800 0.83","1551557100 0.82","1551557400 0.82","1551557700 0.82","1551558000 0.81","1551558300 0.81","1551558600 0.83","1551558900 0.81","1551559200 0.81","1551559500 0.81","1551559800 0.82","1551560100 0.82","1551560400 0.83","1551560700 0.81","1551561000 0.81","1551561300 0.81","1551561600 0.81","1551561900 0.81","1551562200 0.8","1551562500 0.78","1551562800 0.78","1551563100 0.78","1551563400 0.8","1551563700 0.8","1551564000 0.81","1551564300 0.82","1551564600 0.82","1551564900 0.82","1551565200 0.82","1551565500 0.82","1551565800 0.81","1551566100 0.82","1551566400 0.82","1551566700 0.82","1551567000 0.82","1551567300 0.82","1551567600 0.83","1551567900 0.83","1551568200 0.81","1551568500 0.81","1551568800 0.83","1551569100 0.83","1551569400 0.85","1551569700 0.85","1551570000 0.82","1551570300 0.82","1551570600 0.83","1551570900 0.83","1551571200 0.82","1551571500 0.82","1551571800 0.79","1551572100 0.79","1551572400 0.79","1551572700 0.79","1551573000 0.8","1551573300 0.8","1551573600 0.79","1551573900 0.79","1551574200 0.82","1551574500 0.82","1551574800 0.81","1551575100 0.81","1551575400 0.84","1551575700 0.84","1551576000 0.81","1551576300 0.81","1551576600 0.83","1551576900 0.83","1551577200 0.8","1551577500 0.8","1551577800 0.81","1551578100 0.81","1551578400 0.81","1551578700 0.81","1551579000 0.81","1551579300 0.81","1551579600 0.82","1551579900 0.82","1551580200 0.81","1551580500 0.81","1551580800 0.8","1551581100 0.8","1551581400 0.83","1551581700 0.83","1551582000 0.81","1551582300 0.81","1551582600 0.82","1551582900 0.82","1551583200 0.84","1551583500 0.84","1551583800 0.81","1551584100 0.81","1551584400 0.84","1551584700 0.84","1551585000 0.83","1551585300 0.83","1551585600 0.84","1551585900 0.84","1551586200 0.84","1551586500 0.84","1551586800 0.83","1551587100 0.83","1551587400 0.83","1551587700 0.83","1551588000 0.81","1551588300 0.81","1551588600 0.81","1551588900 0.81","1551589200 0.81","1551589500 0.81","1551589800 0.82","1551590100 0.82","1551590400 0.81","1551590700 0.81","1551591000 0.81","1551591300 0.81","1551591600 0.81","1551591900 0.81","1551592200 0.83","1551592500 0.83","1551592800 0.81","1551593100 0.81","1551593400 0.8","1551593700 0.8","1551594000 0.77","1551594300 0.77","1551594600 0.84","1551594900 0.84","1551595200 0.83","1551595500 0.83","1551595800 0.85","1551596100 0.85","1551596400 0.84","1551596700 0.84","1551597000 0.84","1551597300 0.84","1551597600 0.85","1551597900 0.85","1551598200 0.87","1551598800 0.81","1551599100 0.81","1551599400 0.81","1551599700 0.81","1551600000 0.8","1551600300 0.8","1551600600 0.83","1551600900 0.83","1551601200 0.8","1551601500 0.8","1551601800 0.84","1551602100 0.84","1551602400 0.81","1551602700 0.81","1551603000 0.83","1551603300 0.83","1551603600 0.8","1551603900 0.8","1551604200 0.81","1551604500 0.81","1551604800 0.82","1551605100 0.82","1551605400 0.81","1551605700 0.81","1551606000 0.81","1551606300 0.81","1551606600 0.81","1551606900 0.81","1551607200 0.81","1551607500 0.81","1551607800 0.81","1551608100 0.81","1551608400 0.8","1551608700 0.8","1551609000 0.84","1551609300 0.84","1551609600 0.84","1551609900 0.81","1551610200 0.81","1551610500 0.81","1551610800 0.8","1551611100 0.8","1551611400 0.8","1551611700 0.81","1551612000 0.81","1551612300 0.81","1551612600 0.81","1551612900 0.81","1551613200 0.81","1551613500 0.81","1551613800 0.8","1551614100 0.8","1551614400 0.8","1551614700 0.8","1551615000 0.8","1551615300 0.81","1551615600 0.82","1551615900 0.82","1551616200 0.8","1551616500 0.8","1551616800 0.8","1551617100 0.82","1551617400 0.8","1551617700 0.8","1551618000 0.8","1551618300 0.8","1551618600 0.8","1551618900 0.8","1551619200 0.83","1551619500 0.83","1551619800 0.82","1551620100 0.82","1551620400 0.82","1551620700 0.79","1551621000 0.82","1551621300 0.82","1551621600 0.81","1551621900 0.81","1551622200 0.81","1551622500 0.82","1551622800 0.8","1551623100 0.8","1551623400 0.82","1551623700 0.82","1551624000 0.82","1551624300 0.8","1551624600 0.82","1551624900 0.82","1551625200 0.8","1551625500 0.8","1551625800 0.8","1551626100 0.81","1551626400 0.84","1551626700 0.84","1551627000 0.84","1551627300 0.81","1551627600 0.81","1551627900 0.8","1551628200 0.8","1551628500 0.82","1551628800 0.82","1551629100 0.84","1551629400 0.84","1551629700 0.81","1551630000 0.81","1551630300 0.82","1551630600 0.82","1551630900 0.83","1551631200 0.83","1551631500 0.82","1551631800 0.82","1551632100 0.82","1551632400 0.82","1551632700 0.82","1551633000 0.82","1551633300 0.84","1551633600 0.84","1551633900 0.83","1551634200 0.83","1551634500 0.82","1551634800 0.82","1551635100 0.82","1551635400 0.82","1551635700 0.82","1551636000 0.82","1551636300 0.83","1551636600 0.83","1551636900 0.79","1551637200 0.79","1551637500 0.83","1551637800 0.83","1551638100 0.82","1551638400 0.82","1551638700 0.82","1551639000 0.82","1551639300 0.82","1551639600 0.82","1551639900 0.81","1551640200 0.81","1551640500 0.83","1551640800 0.83","1551641100 0.83","1551641400 0.83","1551641700 0.82","1551642000 0.82","1551642300 0.81","1551642600 0.81","1551642900 0.82","1551643200 0.82","1551643500 0.8","1551643800 0.8","1551644100 0.81","1551644400 0.81","1551644700 0.83","1551645000 0.83","1551645300 0.82","1551645600 0.82","1551645900 0.81","1551646200 0.81","1551646500 0.79","1551646800 0.79","1551647100 0.83","1551647400 0.83","1551647700 0.82","1551648000 0.82","1551648300 0.83","1551648600 0.83","1551648900 0.82","1551649200 0.82","1551649500 0.82","1551649800 0.82","1551650100 0.81","1551650400 0.81","1551650700 0.83","1551651000 0.83","1551651300 0.81","1551651600 0.81","1551651900 0.8","1551652200 0.8","1551652500 0.81","1551652800 0.81","1551653100 0.83","1551653400 0.83","1551653700 0.82","1551654000 0.82","1551654300 0.81","1551654600 0.81","1551654900 0.83","1551655200 0.83","1551655500 0.82","1551655800 0.82","1551656100 0.82","1551656400 0.82","1551656700 0.81","1551657000 0.81","1551657300 0.84","1551657600 0.84","1551657900 0.83","1551658200 0.83","1551658500 0.8","1551658800 0.8","1551659100 0.76","1551659400 0.76","1551659700 0.77","1551660000 0.77","1551660300 0.8","1551660600 0.8","1551660900 0.82","1551661200 0.82","1551661500 0.79","1551661800 0.79","1551662100 0.82","1551662400 0.82","1551662700 0.83","1551663000 0.83","1551663300 0.8","1551663600 0.8","1551663900 0.82","1551664200 0.82","1551664500 0.83","1551664800 0.83","1551665100 0.82","1551665400 0.82","1551665700 0.81","1551666000 0.81","1551666300 0.82","1551666600 0.82","1551666900 0.82","1551667200 0.82","1551667500 0.85","1551667800 0.85","1551668100 0.85","1551668400 0.85","1551668700 0.86","1551669000 0.86","1551669300 0.84","1551669600 0.84","1551669900 0.87","1551670200 0.87","1551670500 0.87","1551670800 0.87","1551671100 0.84","1551671400 0.84","1551671700 0.84","1551672000 0.87","1551672300 0.85","1551672600 0.85","1551672900 0.83","1551673200 0.83","1551673500 0.83","1551673800 0.81","1551674100 0.83","1551674400 0.83","1551674700 0.85","1551675000 0.85","1551675300 0.85","1551675600 0.86","1551675900 0.84","1551676200 0.84","1551676500 0.86","1551676800 0.86","1551677100 0.86","1551677400 0.86","1551677700 0.84","1551678000 0.84","1551678300 0.85","1551678600 0.85","1551678900 0.85","1551679200 0.85","1551679500 0.84","1551679800 0.84","1551680100 0.86","1551680400 0.86","1551680700 0.86","1551681000 0.86","1551681300 0.83","1551681600 0.83","1551681900 0.86","1551682200 0.86","1551682500 0.86","1551682800 0.85","1551683100 0.82","1551683400 0.82","1551683700 0.83","1551684000 0.83","1551684300 0.83","1551684600 0.86","1551685200 0.82","1551685500 0.82","1551685800 0.82","1551686100 0.82","1551686400 0.83","1551686700 0.83","1551687000 0.83","1551687300 0.81","1551687600 0.81","1551687900 0.81","1551688200 0.85","1551688500 0.85","1551688800 0.82","1551689100 0.84","1551689400 0.84","1551689700 0.84","1551690000 0.83","1551690300 0.83","1551690600 0.83","1551690900 0.83","1551691200 0.83","1551691500 0.83","1551691800 0.83","1551692100 0.83","1551692400 0.81","1551692700 0.82","1551693000 0.82","1551693300 0.82","1551693600 0.86","1551693900 0.86","1551694200 0.84","1551694500 0.82","1551694800 0.82","1551695100 0.82","1551695400 0.84","1551695700 0.84","1551696000 0.82","1551696300 0.82","1551696600 0.82","1551696900 0.82","1551697200 0.83","1551697500 0.83","1551697800 0.84","1551698100 0.83","1551698400 0.83","1551698700 0.83","1551699000 0.83","1551699300 0.83","1551699600 0.82","1551699900 0.82","1551700200 0.82","1551700500 0.82","1551700800 0.83","1551701100 0.83","1551701400 0.82","1551701700 0.83","1551702000 0.83","1551702300 0.83","1551702600 0.82","1551702900 0.82","1551703200 0.83","1551703500 0.83","1551703800 0.83","1551704100 0.83","1551704400 0.83","1551704700 0.83","1551705000 0.81","1551705300 0.84","1551705600 0.84","1551705900 0.84","1551706200 0.83","1551706500 0.83","1551706800 0.81","1551707100 0.82","1551707400 0.82","1551707700 0.82","1551708000 0.82","1551708300 0.82","1551708600 0.83","1551708900 0.83","1551709200 0.84","1551709500 0.84","1551709800 0.83","1551710100 0.83","1551710400 0.83","1551710700 0.83","1551711000 0.81","1551711300 0.81","1551711600 0.84","1551711900 0.84","1551712200 0.82","1551712500 0.82","1551712800 0.82","1551713100 0.82","1551713400 0.81","1551713700 0.81","1551714000 0.82","1551714300 0.82","1551714600 0.83","1551714900 0.83","1551715200 0.83","1551715500 0.83","1551715800 0.83","1551716100 0.83","1551716400 0.84","1551716700 0.84","1551717000 0.82","1551717300 0.82","1551717600 0.82","1551717900 0.82","1551718200 0.87","1551718500 0.87","1551718800 0.84","1551719100 0.84","1551719400 0.87","1551719700 0.87","1551720000 0.85","1551720300 0.85","1551720600 0.87","1551720900 0.87","1551721200 0.84","1551721500 0.84","1551721800 0.86","1551722100 0.86","1551722400 0.82","1551722700 0.82","1551723000 0.82","1551723300 0.82","1551723600 0.84","1551723900 0.84","1551724200 0.82","1551724500 0.82","1551724800 0.81","1551725100 0.81","1551725400 0.81","1551725700 0.81","1551726000 0.83","1551726300 0.83","1551726600 0.83","1551726900 0.83","1551727200 0.85","1551727500 0.85","1551727800 0.83","1551728100 0.83","1551728400 0.81","1551728700 0.81","1551729000 0.83","1551729300 0.83","1551729600 0.83","1551729900 0.83","1551730200 0.83","1551730500 0.83","1551730800 0.84","1551731100 0.84","1551731400 0.82","1551731700 0.82","1551732000 0.82","1551732300 0.82","1551732600 0.86","1551732900 0.86","1551733200 0.84","1551733500 0.84","1551733800 0.83","1551734100 0.83","1551734400 0.82","1551734700 0.82","1551735000 0.83","1551735300 0.83","1551735600 0.82","1551735900 0.82","1551736200 0.83","1551736500 0.83","1551736800 0.84","1551737100 0.84","1551737400 0.83","1551737700 0.83","1551738000 0.81","1551738300 0.81","1551738600 0.86","1551738900 0.86","1551739200 0.87","1551739500 0.87","1551739800 0.86","1551740100 0.86","1551740400 0.88","1551740700 0.88","1551741000 0.86","1551741300 0.86","1551741600 0.86","1551741900 0.86","1551742200 0.85","1551742500 0.85","1551742800 0.85","1551743100 0.85","1551743400 0.83","1551743700 0.83","1551744000 0.83","1551744300 0.83","1551744600 0.85","1551744900 0.85","1551745200 0.85","1551745500 0.85","1551745800 0.86","1551746100 0.86","1551746400 0.85","1551746700 0.85","1551747000 0.87","1551747300 0.87","1551747600 0.84","1551747900 0.84","1551748200 0.87","1551748500 0.87","1551748800 0.87","1551749100 0.85","1551749400 0.84","1551749700 0.84","1551750000 0.86","1551750300 0.86","1551750600 0.86","1551750900 0.84","1551751200 0.84","1551751500 0.84","1551751800 0.83","1551752100 0.83","1551752400 0.83","1551752700 0.8","1551753000 0.84","1551753300 0.84","1551753600 0.82","1551753900 0.82","1551754200 0.82","1551754500 0.85","1551754800 0.82","1551755100 0.82","1551755400 0.82","1551755700 0.82","1551756000 0.82","1551756300 0.82","1551756600 0.82","1551756900 0.82","1551757200 0.82","1551757500 0.82","1551757800 0.82","1551758100 0.81","1551758400 0.81","1551758700 0.81","1551759000 0.83","1551759300 0.83","1551759600 0.83","1551759900 0.82","1551760200 0.83","1551760500 0.83","1551760800 0.81","1551761100 0.81","1551761400 0.81","1551761700 0.82","1551762000 0.82","1551762300 0","1551762600 0","1551762900 0","1551763200 0.88","1551763500 0.88","1551763800 0.87","1551764100 0.87","1551764400 0.88","1551764700 0.88","1551765000 0.88","1551765300 0.88","1551765600 0.86","1551765900 0.86","1551766200 0.86","1551766500 0.87","1551766800 0.87","1551767100 0.88","1551767400 0.86","1551767700 0.86","1551768000 0.86","1551768300 0.87","1551768600 0.87","1551768900 0.9","1551769200 0.86","1551769500 0.86","1551769800 0.86","1551770100 0.89","1551770400 0.89","1551770700 0.87","1551771000 0.88","1551771600 0.88","1551771900 0.86","1551772200 0.86","1551772500 0.87","1551772800 0.88","1551773100 0.88","1551773400 0.88","1551773700 0.87","1551774000 0.87","1551774300 0.89","1551774600 0.87","1551774900 0.87","1551775200 0.87","1551775500 0.86","1551775800 0.86","1551776100 0.87","1551776400 0.87","1551776700 0.88","1551777000 0.88","1551777300 0.87","1551777600 0.87","1551777900 0.86","1551778200 0.88","1551778500 0.88","1551778800 0.88","1551779100 0.87","1551779400 0.87","1551779700 0.89","1551780000 0.93","1551780300 0.93","1551780600 0.93","1551780900 0.92","1551781200 0.92","1551781500 0.9","1551781800 0.91","1551782100 0.91","1551782400 0.91","1551782700 0.89","1551783000 0.89","1551783300 0.86","1551783600 0.86","1551783900 0.89","1551784200 0.89","1551784500 0.88","1551784800 0.88","1551785100 0.86","1551785400 0.86","1551785700 0.89","1551786000 0.89","1551786300 0.87","1551786600 0.87","1551786900 0.87","1551787200 0.87","1551787500 0.87","1551787800 0.87","1551788100 0.87","1551788400 0.87","1551788700 0.89","1551789000 0.89","1551789300 0.84","1551789600 0.84","1551789900 0.5","1551790200 0.5","1551790500 0.48","1551790800 0.48","1551791100 0.5","1551791400 0.5","1551791700 0.48","1551792000 0.48","1551792300 0.5","1551792600 0.5","1551792900 0.48","1551793200 0.48","1551793500 0.5","1551793800 0.5","1551794100 0.5","1551794400 0.5","1551794700 0.49","1551795000 0.49","1551795300 0.51","1551795600 0.51","1551795900 0.49","1551796200 0.49","1551796500 0.5","1551796800 0.5","1551797100 0.5","1551797400 0.5","1551797700 0.52","1551798000 0.52","1551798300 0.52","1551798600 0.52","1551798900 0.52","1551799200 0.52","1551799500 0.5","1551799800 0.5","1551800100 0.51","1551800400 0.51","1551800700 0.51","1551801000 0.51","1551801300 0.51","1551801600 0.51","1551801900 0.52","1551802200 0.52","1551802500 0.48","1551802800 0.48","1551803100 0.5","1551803400 0.5","1551803700 0.5","1551804000 0.5","1551804300 0.51","1551804600 0.51","1551804900 0.49","1551805200 0.49","1551805500 0.49","1551805800 0.49","1551806100 0.51","1551806400 0.51","1551806700 0.5","1551807000 0.5","1551807300 0.49","1551807600 0.49","1551807900 0.48","1551808200 0.48","1551808500 0.5","1551808800 0.5","1551809100 0.5","1551809400 0.5","1551809700 0.49","1551810000 0.49","1551810300 0.51","1551810600 0.51","1551810900 0.49","1551811200 0.49","1551811500 0.47","1551811800 0.47","1551812100 0.5","1551812400 0.5","1551812700 0.5","1551813000 0.5","1551813300 0.49","1551813600 0.49","1551813900 0.51","1551814200 0.51","1551814500 0.49","1551814800 0.49","1551815100 0.51","1551815400 0.51","1551815700 0.51","1551816000 0.51","1551816300 0.49","1551816600 0.49","1551816900 0.49","1551817200 0.49","1551817500 0.54","1551817800 0.54","1551818100 0.48","1551818400 0.48","1551818700 0.51","1551819000 0.51","1551819300 0.82","1551819600 0.82","1551819900 0.87","1551820200 0.87","1551820500 0.85","1551820800 0.85","1551821100 0.85","1551821400 0.86","1551821700 0.86","1551822000 0.87","1551822300 0.86","1551822600 0.86","1551822900 0.86","1551823200 0.89","1551823500 0.89","1551823800 0.87","1551824100 0.89","1551824400 0.89","1551824700 0.89","1551825000 0.88","1551825300 0.88","1551825600 0.87","1551825900 0.86","1551826200 0.86","1551826500 0.86","1551826800 0.87","1551827100 0.87","1551827400 0.85","1551827700 0.87","1551828000 0.87","1551828300 0.87","1551828600 0.88","1551828900 0.88","1551829200 0.88","1551829500 0.87","1551829800 0.87","1551830100 0.87","1551830400 0.87","1551830700 0.87","1551831000 0.85","1551831300 0.86","1551831600 0.86","1551831900 0.86","1551832200 0.87","1551832500 0.87","1551832800 0.87","1551833100 0.87","1551833400 0.87","1551833700 0.87","1551834000 0.86","1551834300 0.86","1551834600 0.88","1551834900 0.86","1551835200 0.86","1551835500 0.86","1551835800 0.87","1551836100 0.87","1551836400 0.88","1551836700 0.86","1551837000 0.86","1551837300 0.86","1551837600 0.83","1551837900 0.83","1551838200 0.84","1551838500 0.86","1551838800 0.86","1551839100 0.86","1551839400 0.87","1551839700 0.87","1551840000 0.87","1551840300 0.87","1551840600 0.87","1551840900 0.87","1551841200 0.87","1551841500 0.87","1551841800 0.87","1551842100 0.87","1551842400 0.88","1551842700 0.88","1551843000 0.85","1551843300 0.85","1551843600 0.83","1551843900 0.83","1551844200 0.86","1551844500 0.86","1551844800 0.85","1551845100 0.85","1551845400 0.88","1551845700 0.88","1551846000 0.88","1551846300 0.88","1551846600 0.88","1551846900 0.88","1551847200 0.88","1551847500 0.88","1551847800 0.87","1551848100 0.87","1551848400 0.87","1551848700 0.87","1551849000 0.88","1551849300 0.88","1551849600 0.86","1551849900 0.86","1551850200 0.88","1551850500 0.88","1551850800 0.86","1551851100 0.86","1551851400 0.88","1551851700 0.88","1551852000 0.88","1551852300 0.88","1551852600 0.86","1551852900 0.86","1551853200 0.88","1551853500 0.88","1551853800 0.87","1551854100 0.87","1551854400 0.87","1551854700 0.87","1551855000 0.87","1551855300 0.87","1551855600 0.89","1551855900 0.89","1551856200 0.86","1551856500 0.86","1551856800 0.87","1551857100 0.87","1551857400 0.87","1551858000 0.87","1551858300 0.87","1551858600 0.85","1551858900 0.85","1551859200 0.9","1551859500 0.9","1551859800 0.91","1551860100 0.91","1551860400 0.86","1551860700 0.86","1551861000 0.88","1551861300 0.88","1551861600 0.88","1551861900 0.88","1551862200 0.9","1551862500 0.9","1551862800 0.88","1551863100 0.88","1551863400 0.9","1551863700 0.9","1551864000 0.86","1551864300 0.86","1551864600 0.87","1551864900 0.87","1551865200 0.86","1551865500 0.86","1551865800 0.87","1551866100 0.87","1551866400 0.83","1551866700 0.83","1551867000 0.87","1551867300 0.87","1551867600 0.87","1551867900 0.87","1551868200 0.86","1551868500 0.86","1551868800 0.87","1551869100 0.87","1551869400 0.84","1551869700 0.84","1551870000 0.88","1551870300 0.88","1551870600 0.87","1551870900 0.87","1551871200 0.87","1551871500 0.87","1551871800 0.87","1551872100 0.87","1551872400 0.86","1551872700 0.86","1551873000 0.88","1551873300 0.88","1551873600 0.87","1551873900 0.87","1551874200 0.88","1551874500 0.88","1551874800 0.91","1551875100 0.91","1551875400 0.86","1551875700 0.86","1551876000 0.87","1551876300 0.87","1551876600 0.86","1551876900 0.86","1551877200 0.87","1551877500 0.87","1551877800 0.88","1551878100 0.88","1551878400 0.86","1551878700 0.86","1551879000 0.87","1551879300 0.87","1551879600 0.85","1551879900 0.85","1551880200 0.86","1551880500 0.86","1551880800 0.88","1551881100 0.88","1551881400 0.87","1551881700 0.87","1551882000 0.86","1551882300 0.86","1551882600 0.87","1551882900 0.87","1551883200 0.87","1551883500 0.87","1551883800 0.85","1551884100 0.85","1551884400 0.87","1551884700 0.87","1551885000 0.87","1551885300 0.87","1551885600 0.88","1551885900 0.88","1551886200 0.86","1551886500 0.86","1551886800 0.87","1551887100 0.87","1551887400 0.86","1551887700 0.86","1551888000 0.87","1551888300 0.87","1551888600 0.86","1551888900 0.86","1551889200 0.87","1551889500 0.87","1551889800 0.86","1551890100 0.86","1551890400 0.89","1551890700 0.89","1551891000 0.86","1551891300 0.86","1551891600 0.87","1551891900 0.87","1551892200 0.88","1551892500 0.88","1551892800 0.87","1551893100 0.87","1551893400 0.87","1551893700 0.88","1551894000 0.88","1551894300 0.88","1551894600 0.87","1551894900 0.87","1551895200 0.87","1551895500 0.87","1551895800 0.86","1551896100 0.86","1551896400 0.86","1551896700 0.9","1551897000 0.9","1551897300 0.88","1551897600 0.87","1551897900 0.87","1551898200 0.86","1551898500 0.86","1551898800 0.86","1551899100 0.87","1551899400 0.86","1551899700 0.86","1551900000 0.87","1551900300 0.87","1551900600 0.87","1551900900 0.88","1551901200 0.85","1551901500 0.85","1551901800 0.85","1551902100 0.85","1551902400 0.85","1551902700 0.89","1551903000 0.87","1551903300 0.87","1551903600 0.87","1551903900 0.87","1551904200 0.87","1551904500 0.88","1551904800 0.88","1551905100 0.88","1551905400 0.88","1551905700 0.87","1551906000 0.87","1551906300 0.88","1551906600 0.88","1551906900 0.88","1551907200 0.88","1551907500 0.88","1551907800 0.88","1551908100 0.86","1551908400 0.87","1551908700 0.87","1551909000 0.87","1551909300 0.87","1551909600 0.87","1551909900 0.89","1551910200 0.89","1551910500 0.87","1551910800 0.87","1551911100 0.89","1551911400 0.89","1551911700 0.87","1551912000 0.87","1551912300 0.88","1551912600 0.88","1551912900 0.87","1551913200 0.87","1551913500 0.87","1551913800 0.87","1551914100 0.86","1551914400 0.86","1551914700 0.84","1551915000 0.84","1551915300 0.86","1551915600 0.86","1551915900 0.86","1551916200 0.86","1551916500 0.88","1551916800 0.88","1551917100 0.86","1551917400 0.86","1551917700 0.89","1551918000 0.89","1551918300 0.87","1551918600 0.87","1551918900 0.87","1551919200 0.87","1551919500 0.88","1551919800 0.88","1551920100 0.88","1551920400 0.88","1551920700 0.88","1551921000 0.88","1551921300 0.87","1551921600 0.87","1551921900 0.86","1551922200 0.86","1551922500 0.86","1551922800 0.86","1551923100 0.86","1551923400 0.86","1551923700 0.87","1551924000 0.87","1551924300 0.87","1551924600 0.87","1551924900 0.87","1551925200 0.87","1551925500 0.88","1551925800 0.88","1551926100 0.89","1551926400 0.89","1551926700 0.86","1551927000 0.86","1551927300 0.85","1551927600 0.85","1551927900 0.8","1551928200 0.8","1551928500 0.81","1551928800 0.81","1551929100 0.85","1551929400 0.85","1551929700 0.87","1551930000 0.87","1551930300 0.86","1551930600 0.86","1551930900 0.88","1551931200 0.88","1551931500 0.85","1551931800 0.85","1551932100 0.87","1551932400 0.87","1551932700 0.86","1551933000 0.86","1551933300 0.86","1551933600 0.86","1551933900 0.87","1551934200 0.87","1551934500 0.87","1551934800 0.87","1551935100 0.87","1551935400 0.87","1551935700 0.84","1551936000 0.84","1551936300 0.84","1551936600 0.84","1551936900 0.86","1551937200 0.87","1551937500 0.85","1551937800 0.85","1551938100 0.85","1551938400 0.85","1551938700 0.85","1551939000 0.85","1551939300 0.87","1551939600 0.87","1551939900 0.87","1551940200 0.87","1551940500 0.87","1551940800 0.86","1551941100 0.87","1551941400 0.87","1551941700 0.87","1551942000 0.86","1551942300 0.86","1551942600 0.86","1551942900 0.86","1551943200 0.88","1551943500 0.88","1551943800 0.88","1551944400 0.86","1551944700 0.86","1551945000 0.86","1551945300 0.86","1551945600 0.86","1551945900 0.86","1551946200 0.86","1551946500 0.86","1551946800 0.85","1551947100 0.85","1551947400 0.87","1551947700 0.86","1551948000 0.86","1551948300 0.86","1551948600 0.86","1551948900 0.86","1551949200 0.85","1551949500 0.85","1551949800 0.85","1551950100 0.84","1551950400 0.84","1551950700 0.87","1551951000 0.87","1551951300 0.87","1551951600 0.86","1551951900 0.85","1551952200 0.85","1551952500 0.85","1551952800 0.87","1551953100 0.87","1551953400 0.87","1551953700 0.87","1551954000 0.87","1551954600 0.89","1551954900 0.86","1551955200 0.86","1551955500 0.86","1551955800 0.86","1551956100 0.87","1551956400 0.87","1551956700 0.88","1551957000 0.88","1551957300 0.88","1551957600 0.88","1551957900 0.85","1551958200 0.87","1551958500 0.87","1551958800 0.87","1551959100 0.87","1551959400 0.86","1551959700 0.86","1551960000 0.88","1551960300 0.88","1551960600 0.85","1551960900 0.85","1551961200 0.83","1551961500 0.83","1551961800 0.83","1551962100 0.83","1551962400 0.82","1551962700 0.82","1551963000 0.82","1551963300 0.82","1551963600 0.84","1551963900 0.84","1551964200 0.82","1551964500 0.82","1551964800 0.82","1551965100 0.84","1551965400 0.84","1551965700 0.84","1551966000 0.84","1551966300 0.84","1551966600 0.84","1551966900 0.84","1551967200 0.81","1551967500 0.81","1551967800 0.84","1551968100 0.84","1551968400 0.84","1551968700 0.83","1551969000 0.83","1551969300 0.83","1551969600 0.83","1551969900 0.83","1551970200 0.83","1551970500 0.83","1551970800 0.82","1551971100 0.82","1551971400 0.87","1551971700 0.83","1551972000 0.83","1551972300 0.83","1551972600 0.85","1551972900 0.85","1551973200 0.82","1551973500 0.82","1551973800 0.85","1551974100 0.85","1551974400 0.82","1551974700 0.82","1551975000 0.83","1551975300 0.83","1551975600 0.79","1551975900 0.79","1551976200 0.75","1551976500 0.75","1551976800 0.82","1551977100 0.82","1551977400 0.82","1551977700 0.82","1551978000 0.83","1551978300 0.83","1551978600 0.83","1551978900 0.83","1551979200 0.82","1551979500 0.82","1551979800 0.83","1551980100 0.83","1551980400 0.85","1551980700 0.85","1551981000 0.83","1551981300 0.83","1551981600 0.84","1551981900 0.84","1551982200 0.84","1551982500 0.84","1551982800 0.83","1551983100 0.83","1551983400 0.84","1551983700 0.84","1551984000 0.84","1551984300 0.84","1551984600 0.84","1551984900 0.84","1551985200 0.83","1551985500 0.83","1551985800 0.84","1551986100 0.84","1551986400 0.84","1551986700 0.84","1551987000 0.8","1551987300 0.8","1551987600 0.85","1551987900 0.85","1551988200 0.84","1551988500 0.84","1551988800 0.84","1551989100 0.84","1551989400 0.83","1551989700 0.83","1551990000 0.84","1551990300 0.84","1551990600 0.83","1551990900 0.83","1551991200 0.86","1551991500 0.86","1551991800 0.84","1551992100 0.84","1551992400 0.82","1551992700 0.82","1551993000 0.88","1551993300 0.88","1551993600 0.83","1551993900 0.83","1551994200 0.82","1551994500 0.82","1551994800 0.85","1551995100 0.85","1551995400 0.82","1551995700 0.82","1551996000 0.85","1551996300 0.85","1551996600 0.84","1551996900 0.84","1551997200 0.85","1551997500 0.85","1551997800 0.8","1551998100 0.8","1551998400 0.83","1551998700 0.83","1551999000 0.85","1551999300 0.85","1551999600 0.84","1551999900 0.84","1552000200 0.84","1552000500 0.84","1552000800 0.85","1552001100 0.85","1552001400 0.84","1552001700 0.84","1552002000 0.83","1552002300 0.83","1552002600 0.85","1552002900 0.85","1552003200 0.84","1552003500 0.84","1552003800 0.81","1552004100 0.81","1552004400 0.81","1552004700 0.81","1552005000 0.82","1552005300 0.82","1552005600 0.84","1552005900 0.84","1552006200 0.85","1552006500 0.85","1552006800 0.84","1552007100 0.84","1552007400 0.8","1552007700 0.8","1552008000 0.82","1552008300 0.82","1552008600 0.85","1552008900 0.85","1552009200 0.82","1552009500 0.82","1552009800 0.84","1552010100 0.84","1552010400 0.82","1552010700 0.82","1552011000 0.86","1552011300 0.86","1552011600 0.83","1552011900 0.83","1552012200 0.84","1552012500 0.84","1552012800 0.83","1552013100 0.83","1552013400 0.84","1552013700 0.84","1552014000 0.85","1552014300 0.85","1552014600 0.85","1552014900 0.85","1552015200 0.85","1552015500 0.85","1552015800 0.85","1552016100 0.85","1552016400 0.88","1552016700 0.88","1552017000 0.88","1552017300 0.86","1552017600 0.9","1552017900 0.9","1552018200 0.9","1552018500 0.9","1552018800 0.9","1552019100 0.86","1552019400 0.88","1552019700 0.88","1552020000 0.88","1552020300 0.88","1552020600 0.88","1552020900 0.88","1552021200 0.87","1552021500 0.87","1552021800 0.86","1552022100 0.86","1552022400 0.86","1552022700 0.87","1552023000 0.87","1552023300 0.87","1552023600 0.87","1552023900 0.87","1552024200 0.87","1552024500 0.89","1552024800 0.84","1552025100 0.84","1552025400 0.89","1552025700 0.89","1552026000 0.89","1552026300 0.87","1552026600 0.87","1552026900 0.88","1552027200 0.86","1552027500 0.86","1552027800 0.86","1552028100 0.87","1552028400 0.87","1552028700 0.86","1552029000 0.94","1552029300 0.94","1552029600 0.94","1552029900 0.91","1552030200 0.91","1552030500 0.92","1552030800 0.89","1552031100 0.89","1552031400 0.89","1552031700 0.9","1552032000 0.9","1552032300 0.89","1552032600 0.87","1552032900 0.87","1552033200 0.87","1552033500 0.87","1552033800 0.87","1552034100 0.88","1552034400 0.87","1552034700 0.87","1552035000 0.87","1552035300 0.85","1552035600 0.85","1552035900 0.88","1552036200 0.88","1552036500 0.88","1552036800 0.88","1552037100 0.85","1552037400 0.85","1552037700 0.87","1552038000 0.87","1552038300 0.87","1552038600 0.87","1552038900 0.87","1552039200 0.87","1552039500 0.87","1552039800 0.87","1552040100 0.87","1552040400 0.87","1552040700 0.87","1552041000 0.87","1552041300 0.87","1552041600 0.89","1552041900 0.89","1552042200 0.89","1552042500 0.91","1552042800 0.91","1552043100 0.87","1552043400 0.88","1552043700 0.88","1552044000 0.88","1552044300 0.85","1552044600 0.85","1552044900 0.89","1552045200 0.89","1552045500 0.86","1552045800 0.86","1552046100 0.87","1552046400 0.87","1552046700 0.88","1552047000 0.88","1552047300 0.88","1552047600 0.88","1552047900 0.87","1552048200 0.87","1552048500 0.86","1552048800 0.86","1552049100 0.88","1552049400 0.88","1552049700 0.86","1552050000 0.86","1552050300 0.87","1552050600 0.87","1552050900 0.87","1552051200 0.87","1552051500 0.87","1552051800 0.87","1552052100 0.87","1552052400 0.87","1552052700 0.86","1552053000 0.86","1552053300 0.89","1552053600 0.89","1552053900 0.86","1552054200 0.86","1552054500 0.87","1552054800 0.87","1552055100 0.87","1552055400 0.87","1552055700 0.87","1552056000 0.87","1552056300 0.89","1552056600 0.89","1552056900 0.88","1552057200 0.88","1552057500 0.89","1552057800 0.89","1552058100 0.87","1552058400 0.87","1552058700 0.87","1552059000 0.87","1552059300 0.88","1552059600 0.88","1552059900 0.88","1552060200 0.88","1552060500 0.89","1552060800 0.89","1552061100 0.87","1552061400 0.87","1552061700 0.88","1552062000 0.88","1552062300 0.86","1552062600 0.86","1552062900 0.88","1552063200 0.88","1552063500 0.89","1552063800 0.89","1552064100 0.86","1552064400 0.86","1552064700 0.86","1552065000 0.86","1552065300 0.82","1552065600 0.82","1552065900 0.85","1552066200 0.85","1552066500 0.88","1552066800 0.88","1552067100 0.86","1552067400 0.86","1552067700 0.88","1552068000 0.88","1552068300 0.88","1552068600 0.88","1552068900 0.87","1552069200 0.87","1552069500 0.87","1552069800 0.87","1552070100 0.88","1552070400 0.88","1552070700 0.88","1552071000 0.88","1552071300 0.84","1552071600 0.84","1552071900 0.89","1552072200 0.89","1552072500 0.85","1552072800 0.85","1552073100 0.87","1552073400 0.87","1552073700 0.87","1552074000 0.87","1552074300 0.88","1552074600 0.88","1552074900 0.89","1552075200 0.89","1552075500 0.88","1552075800 0.88","1552076100 0.89","1552076400 0.89","1552076700 0.86","1552077000 0.86","1552077300 0.87","1552077600 0.87","1552077900 0.88","1552078200 0.88","1552078500 0.87","1552078800 0.87","1552079100 0.89","1552079400 0.89","1552079700 0.87","1552080000 0.87","1552080300 0.87","1552080600 0.87","1552080900 0.89","1552081200 0.89","1552081500 0.89","1552081800 0.88","1552082100 0.87","1552082400 0.87","1552082700 0.87","1552083000 0.87","1552083300 0.87","1552083600 0.87","1552083900 0.86","1552084200 0.86","1552084500 0.87","1552084800 0.87","1552085100 0.87","1552085400 0.86","1552085700 0.85","1552086000 0.85","1552086300 0.87","1552086600 0.87","1552086900 0.87","1552087200 0.87","1552087500 0.85","1552087800 0.85","1552088100 0.81","1552088400 0.81","1552088700 0.81","1552089000 0.85","1552089300 0.82","1552089600 0.82","1552089900 0.85","1552090200 0.85","1552090500 0.85","1552090800 0.87","1552091100 0.86","1552091400 0.86","1552091700 0.86","1552092000 0.86","1552092300 0.86","1552092600 0.85","1552092900 0.88","1552093200 0.88","1552093500 0.88","1552093800 0.88","1552094100 0.88","1552094400 0.88","1552094700 0.85","1552095000 0.85","1552095300 0.89","1552095600 0.89","1552095900 0.89","1552096200 0.88","1552096500 0.85","1552096800 0.85","1552097100 0.86","1552097400 0.86","1552097700 0.86","1552098000 0.88","1552098300 0.86","1552098600 0.86","1552098900 0.88","1552099200 0.88","1552099500 0.88","1552099800 0.87","1552100100 0.87","1552100400 0.86","1552100700 0.84","1552101000 0.84","1552101300 0.84","1552101600 0.86","1552101900 0.86","1552102200 0.86","1552102500 0.88","1552102800 0.88","1552103100 0.88","1552103400 0.86","1552103700 0.86","1552104000 0.88","1552104300 0.86","1552104600 0.86","1552104900 0.86","1552105200 0.87","1552105500 0.87","1552105800 0.88","1552106100 0.88","1552106400 0.88","1552106700 0.88","1552107000 0.83","1552107300 0.83","1552107600 0.87","1552107900 0.88","1552108200 0.88","1552108500 0.88","1552108800 0.83","1552109100 0.83","1552109400 0.86","1552109700 0.86","1552110000 0.86","1552110300 0.86","1552110600 0.88","1552110900 0.88","1552111200 0.89","1552111500 0.88","1552111800 0.88","1552112100 0.88","1552112400 0.88","1552112700 0.88","1552113000 0.88","1552113300 0.88","1552113600 0.88","1552113900 0.88","1552114200 0.87","1552114500 0.87","1552114800 0.89","1552115100 0.89","1552115400 0.88","1552115700 0.88","1552116000 0.86","1552116300 0.86","1552116600 0.87","1552117200 0.85","1552117500 0.85","1552117800 0.89","1552118100 0.89","1552118400 0.86","1552118700 0.86","1552119000 0.88","1552119300 0.88","1552119600 0.86","1552119900 0.86","1552120200 0.88","1552120500 0.88","1552120800 0.88","1552121100 0.88","1552121400 0.94","1552121700 0.94","1552122000 0.89","1552122300 0.89","1552122600 0.91","1552122900 0.91","1552123200 0.9","1552123500 0.9","1552123800 0.88","1552124100 0.88","1552124400 0.9","1552124700 0.9","1552125000 0.89","1552125300 0.89","1552125600 0.87","1552125900 0.87","1552126200 0.86","1552126500 0.86","1552126800 0.85","1552127100 0.85","1552127400 0.87","1552127700 0.87","1552128000 0.86","1552128300 0.86","1552128600 0.87","1552128900 0.87","1552129200 0.86","1552129500 0.86","1552129800 0.87","1552130100 0.87","1552130400 0.87","1552130700 0.87","1552131000 0.86","1552131300 0.86","1552131600 0.86","1552131900 0.86","1552132200 0.87","1552132500 0.87","1552132800 0.85","1552133100 0.85","1552133400 0.86","1552133700 0.86","1552134000 0.86","1552134300 0.86","1552134600 0.88","1552134900 0.88","1552135200 0.87","1552135500 0.87","1552135800 0.9","1552136100 0.9","1552136400 0.87","1552136700 0.87","1552137000 0.86","1552137300 0.86","1552137600 0.85","1552137900 0.85","1552138200 0.86","1552138500 0.86","1552138800 0.87","1552139100 0.87","1552139400 0.87","1552139700 0.87","1552140000 0.89","1552140300 0.89","1552140600 0.87","1552140900 0.87","1552141200 0.87","1552141500 0.87","1552141800 0.86","1552142100 0.86","1552142400 0.87","1552142700 0.87","1552143000 0.87","1552143300 0.87","1552143600 0.87","1552143900 0.87","1552144200 0.86","1552144500 0.86","1552144800 0.88","1552145100 0.88","1552145400 0.87","1552145700 0.87","1552146000 0.9","1552146300 0.9","1552146600 0.87","1552146900 0.87","1552147200 0.88","1552147500 0.88","1552147800 0.88","1552148100 0.88","1552148400 0.88","1552148700 0.88","1552149000 0.87","1552149300 0.87","1552149600 0.87","1552149900 0.87","1552150200 0.85","1552150500 0.85","1552150800 0.88","1552151100 0.88","1552151400 0.87","1552151700 0.87","1552152000 0.86","1552152300 0.86","1552152600 0.86","1552152900 0.86","1552153200 0.85","1552153500 0.85","1552153800 0.86","1552154100 0.86","1552154400 0.87","1552154700 0.87","1552155000 0.87","1552155300 0.86","1552155600 0.86","1552155900 0.86","1552156200 0.87","1552156500 0.87","1552156800 0.87","1552157100 0.86","1552157400 0.86","1552157700 0.86","1552158000 0.87","1552158300 0.87","1552158600 0.87","1552158900 0.85","1552159200 0.87","1552159500 0.87","1552159800 0.89","1552160100 0.89","1552160400 0.89","1552160700 0.86","1552161000 0.87","1552161300 0.87","1552161600 0.89","1552161900 0.89","1552162200 0.89","1552162500 0.88","1552162800 0.88","1552163100 0.88","1552163400 0.88","1552163700 0.88","1552164000 0.88","1552164300 0.87","1552164600 0.83","1552164900 0.83","1552165200 0.84","1552165500 0.84","1552165800 0.84","1552166100 0.86","1552166400 0.85","1552166700 0.85","1552167000 0.86","1552167300 0.86","1552167600 0.86","1552167900 0.87","1552168200 0.84","1552168500 0.84","1552168800 0.86","1552169100 0.86","1552169400 0.86","1552169700 0.87","1552170000 0.84","1552170300 0.84","1552170600 0.85","1552170900 0.85","1552171200 0.85","1552171500 0.88","1552171800 0.88","1552172100 0.88","1552172400 0.87","1552172700 0.87","1552173000 0.87","1552173300 0.86","1552173600 0.86","1552173900 0.86","1552174200 0.87","1552174500 0.87","1552174800 0.87","1552175100 0.89","1552175400 0.89","1552175700 0.86","1552176000 0.89","1552176300 0.89","1552176600 0.89","1552176900 0.86","1552177200 0.86","1552177500 0.86","1552177800 0.87","1552178100 0.87","1552178400 0.87","1552178700 0.88","1552179000 0.88","1552179300 0.88","1552179600 0.88","1552179900 0.89","1552180200 0.89","1552180500 0.85","1552180800 0.85","1552181100 0.86","1552181400 0.89","1552181700 0.89","1552182000 0.89","1552182300 0.85","1552182600 0.85","1552182900 0.88","1552183200 0.88","1552183500 0.88","1552183800 0.88","1552184100 0.88","1552184400 0.88","1552184700 0.87","1552185000 0.88","1552185300 0.88","1552185600 0.88","1552185900 0.88","1552186200 0.88","1552186500 0.88","1552186800 0.88","1552187100 0.89","1552187400 0.89","1552187700 0.88","1552188000 0.88","1552188300 0.87","1552188600 0.87","1552188900 0.86","1552189200 0.86","1552189500 0.86","1552189800 0.86","1552190100 0.87","1552190400 0.87","1552190700 0.87","1552191000 0.87","1552191300 0.88","1552191600 0.88","1552191900 0.85","1552192200 0.85","1552192500 0.86","1552192800 0.86","1552193100 0.88","1552193400 0.88","1552193700 0.85","1552194000 0.85","1552194300 0.82","1552194600 0.82","1552194900 0.8","1552195200 0.8","1552195500 0.85","1552195800 0.85","1552196100 0.87","1552196400 0.87","1552196700 0.87","1552197000 0.87","1552197300 0.87","1552197600 0.87","1552197900 0.85","1552198200 0.85","1552198500 0.87","1552198800 0.87","1552199100 0.89","1552199400 0.89","1552199700 0.87","1552200000 0.87","1552200300 0.89","1552200600 0.89","1552200900 0.87","1552201200 0.87","1552201500 0.92","1552201800 0.92","1552202100 0.91","1552202400 0.91","1552202700 0.88","1552203000 0.88","1552203600 0.94","1552203900 0.9","1552204200 0.9","1552204500 0.89","1552204800 0.89","1552205100 0.89","1552205400 0.89","1552205700 0.91","1552206000 0.91","1552206300 0.89","1552206600 0.89","1552206900 0.87","1552207200 0.87","1552207500 0.86","1552207800 0.86","1552208100 0.87","1552208400 0.87","1552208700 0.87","1552209000 0.87","1552209300 0.85","1552209600 0.85","1552209900 0.87","1552210200 0.87","1552210500 0.87","1552210800 0.87","1552211100 0.86","1552211400 0.86","1552211700 0.86","1552212000 0.86","1552212300 0.87","1552212600 0.87","1552212900 0.87","1552213200 0.87","1552213500 0.87","1552213800 0.87","1552214100 0.87","1552214400 0.87","1552214700 0.88","1552215000 0.88","1552215300 0.89","1552215600 0.89","1552215900 0.86","1552216200 0.86","1552216500 0.89","1552216800 0.89","1552217100 0.88","1552217400 0.88","1552217700 0.88","1552218000 0.88","1552218300 0.86","1552218600 0.86","1552218900 0.87","1552219200 0.87","1552219500 0.87","1552219800 0.87","1552220100 0.89","1552220400 0.89","1552220700 0.88","1552221000 0.88","1552221300 0.87","1552221600 0.87","1552221900 0.87","1552222200 0.87","1552222500 0.87","1552222800 0.87","1552223100 0.86","1552223400 0.86","1552223700 0.87","1552224000 0.87","1552224300 0.86","1552224600 0.86","1552224900 0.86","1552225200 0.86","1552225500 0.88","1552225800 0.88","1552226100 0.89","1552226400 0.89","1552226700 0.89","1552227000 0.86","1552227300 0.88","1552227600 0.88","1552227900 0.88","1552228200 0.88","1552228500 0.88","1552228800 0.87","1552229100 0.87","1552229400 0.87","1552229700 0.87","1552230000 0.87","1552230300 0.87","1552230600 0.88","1552230900 0.86","1552231200 0.86","1552231500 0.88","1552231800 0.88","1552232100 0.88","1552232400 0.88","1552232700 0.87","1552233000 0.87","1552233300 0.87","1552233600 0.87","1552233900 0.87","1552234200 0.88","1552234500 0.86","1552234800 0.86","1552235100 0.88","1552235400 0.88","1552235700 0.88","1552236000 0.89","1552236300 0.85","1552236600 0.85","1552236900 0.88","1552237200 0.88","1552237500 0.88","1552237800 0.88","1552238100 0.88","1552238400 0.88","1552238700 0.88","1552239000 0.88","1552239300 0.88","1552239600 0.9","1552239900 0.88","1552240200 0.88","1552240500 0.87","1552240800 0.87","1552241100 0.87","1552241400 0.87","1552241700 0.87","1552242000 0.85","1552242300 0.88","1552242600 0.88","1552242900 0.88","1552243200 0.87","1552243500 0.87","1552243800 0.87","1552244100 0.88","1552244400 0.88","1552244700 0.88","1552245000 0.85","1552245300 0.85","1552245600 0.89","1552245900 0.87","1552246200 0.87","1552246500 0.87","1552246800 0.88","1552247100 0.88","1552247400 0.87","1552247700 0.87","1552248000 0.87","1552248300 0.87","1552248600 0.87","1552248900 0.87","1552249200 0.87","1552249500 0.87","1552249800 0.87","1552250100 0.87","1552250400 0.87","1552250700 0.87","1552251000 0.89","1552251300 0.88","1552251600 0.88","1552251900 0.88","1552252200 0.87","1552252500 0.87","1552252800 0.87","1552253100 0.87","1552253400 0.87","1552253700 0.87","1552254000 0.88","1552254300 0.88","1552254600 0.87","1552254900 0.88","1552255200 0.88","1552255500 0.88","1552255800 0.87","1552256100 0.87","1552256400 0.88","1552256700 0.86","1552257000 0.86","1552257300 0.86","1552257600 0.88","1552257900 0.88","1552258200 0.88","1552258500 0.88","1552258800 0.88","1552259100 0.88","1552259400 0.87","1552259700 0.87","1552260000 0.85","1552260300 0.85","1552260600 0.91","1552260900 0.91","1552261200 0.87","1552261500 0.87","1552261800 0.89","1552262100 0.89","1552262400 0.88","1552262700 0.88","1552263000 0.81","1552263300 0.81","1552263600 0.88","1552263900 0.88","1552264200 0.85","1552264500 0.85","1552264800 0.88","1552265100 0.88","1552265400 0.88","1552265700 0.88","1552266000 0.89","1552266300 0.89","1552266600 0.88","1552266900 0.88","1552267200 0.88","1552267500 0.88","1552267800 0.87","1552268100 0.87","1552268400 0.88","1552268700 0.88","1552269000 0.87","1552269300 0.87","1552269600 0.87","1552269900 0.87","1552270200 0.86","1552270500 0.86","1552270800 0.88","1552271100 0.88","1552271400 0.86","1552271700 0.86","1552272000 0.87","1552272300 0.87","1552272600 0.87","1552272900 0.87","1552273200 0.87","1552273500 0.87","1552273800 0.88","1552274100 0.88","1552274400 0.88","1552274700 0.88","1552275000 0.86","1552275300 0.86","1552275600 0.85","1552275900 0.85","1552276200 0.86","1552276500 0.86","1552276800 0.88","1552277100 0.88","1552277400 0.86","1552277700 0.86","1552278000 0.86","1552278300 0.88","1552278600 0.86","1552278900 0.86","1552279200 0.86","1552279500 0.88","1552279800 0.88","1552280100 0.88","1552280400 0.88","1552280700 0.88","1552281000 0.88","1552281300 0.88","1552281600 0.88","1552281900 0.88","1552282200 0.87","1552282500 0.87","1552282800 0.87","1552283100 0.88","1552283400 0.88","1552283700 0.87","1552284000 0.86","1552284300 0.86","1552284600 0.86","1552284900 0.88","1552285200 0.88","1552285500 0.88","1552285800 0.86","1552286100 0.86","1552286400 0.86","1552286700 0.87","1552287000 0.87","1552287300 0.86","1552287600 0.87","1552287900 0.87","1552288200 0.87","1552288500 0.87","1552288800 0.87","1552289100 0.87","1552289400 0.86","1552290000 0.86","1552290300 0.86","1552290600 0.86","1552290900 0.84","1552291200 0.84","1552291500 0.83","1552291800 0.83","1552292100 0.86","1552292400 0.86","1552292700 0.84","1552293000 0.84","1552293300 0.84","1552293600 0.84","1552293900 0.85","1552294200 0.85","1552294500 0.85","1552294800 0.85","1552295100 0.84","1552295400 0.84","1552295700 0.85","1552296000 0.85","1552296300 0.84","1552296600 0.84","1552296900 0.84","1552297200 0.84","1552297500 0.82","1552297800 0.82","1552298100 0.85","1552298400 0.85","1552298700 0.83","1552299000 0.83","1552299300 0.87","1552299600 0.87","1552299900 0.84","1552300200 0.84","1552300500 0.84","1552300800 0.84","1552301100 0.83","1552301400 0.83","1552301700 0.83","1552302000 0.83","1552302300 0.84","1552302600 0.84","1552302900 0.83","1552303200 0.83","1552303500 0.83","1552303800 0.83","1552304100 0.83","1552304400 0.83","1552304700 0.86","1552305000 0.86","1552305300 0.86","1552305600 0.86","1552305900 0.85","1552306200 0.85","1552306500 0.85","1552306800 0.85","1552307100 0.84","1552307400 0.84","1552307700 0.83","1552308000 0.83","1552308300 0.85","1552308600 0.85","1552308900 0.88","1552309200 0.88","1552309500 0.87","1552309800 0.87","1552310100 0.87","1552310400 0.88","1552310700 0.87","1552311000 0.87","1552311300 0.87","1552311600 0.87","1552311900 0.87","1552312200 0.88","1552312500 0.87","1552312800 0.87","1552313100 0.85","1552313400 0.85","1552313700 0.85","1552314000 0.85","1552314300 0.85","1552314600 0.85","1552314900 0.85","1552315200 0.85","1552315500 0.85","1552315800 0.83","1552316100 0.83","1552316400 0.84","1552316700 0.86","1552317000 0.86","1552317300 0.86","1552317600 0.84","1552317900 0.84","1552318200 0.85","1552318500 0.83","1552318800 0.83","1552319100 0.83","1552319400 0.85","1552319700 0.85","1552320000 0.85","1552320300 0.85","1552320600 0.85","1552320900 0.85","1552321200 0.83","1552321500 0.83","1552321800 0.84","1552322100 0.84","1552322400 0.85","1552322700 0.85","1552323000 0.83","1552323300 0.83","1552323600 0.89","1552323900 0.89","1552324200 0.83","1552324500 0.83","1552324800 0.85","1552325100 0.85","1552325400 0.84","1552325700 0.84","1552326000 0.84","1552326300 0.84","1552326600 0.81","1552326900 0.81","1552327200 0.84","1552327500 0.84","1552327800 0.86","1552328100 0.86","1552328400 0.84","1552328700 0.84","1552329000 0.85","1552329300 0.85","1552329600 0.86","1552329900 0.86","1552330200 0.83","1552330500 0.83","1552330800 0.85","1552331100 0.85","1552331400 0.84","1552331700 0.84","1552332000 0.84","1552332300 0.84","1552332600 0.85","1552332900 0.85","1552333200 0.85","1552333500 0.85","1552333800 0.84","1552334100 0.84","1552334400 0.85","1552334700 0.85","1552335000 0.85","1552335300 0.85","1552335600 0.85","1552335900 0.85","1552336200 0.86","1552336500 0.86","1552336800 0.84","1552337100 0.84","1552337400 0.85","1552337700 0.85","1552338000 0.85","1552338300 0.85","1552338600 0.85","1552338900 0.85","1552339200 0.82","1552339500 0.82","1552339800 0.84","1552340100 0.84","1552340400 0.84","1552340700 0.84","1552341000 0.84","1552341300 0.83","1552341600 0.89","1552341900 0.89","1552342200 0.87","1552342500 0.87","1552342800 0.87","1552343100 0.89","1552343400 0.86","1552343700 0.86","1552344000 0.88","1552344300 0.88","1552344600 0.88","1552344900 0.87","1552345200 0.84","1552345500 0.84","1552345800 0.86","1552346100 0.86","1552346400 0.86","1552346700 0.86","1552347000 0.88","1552347300 0.88","1552347600 0.85","1552347900 0.85","1552348200 0.85","1552348500 0.87","1552348800 0.82","1552349100 0.82","1552349400 0.86","1552349700 0.86","1552350000 0.86","1552350300 0.88","1552350600 0.87","1552350900 0.87","1552351200 0.87","1552351500 0.87","1552351800 0.87","1552352100 0.87","1552352400 0.87","1552352700 0.89","1552353000 0.89","1552353300 0.88","1552353600 0.88","1552353900 0.87","1552354200 0.87","1552354500 0.82","1552354800 0.82","1552355100 0.84","1552355400 0.84","1552355700 0.83","1552356000 0.83","1552356300 0.84","1552356600 0.84","1552356900 0.84","1552357200 0.84","1552357500 0.85","1552357800 0.85","1552358100 0.85","1552358400 0.85","1552358700 0.85","1552359000 0.85","1552359300 0.85","1552359600 0.85","1552359900 0.84","1552360200 0.84","1552360500 0.82","1552360800 0.82","1552361100 0.85","1552361400 0.85","1552361700 0.87","1552362000 0.87","1552362300 0.81","1552362600 0.81","1552362900 0.78","1552363200 0.78","1552363500 0.84","1552363800 0.84","1552364100 0.84","1552364400 0.84","1552364700 0.82","1552365000 0.82","1552365300 0.84","1552365600 0.84","1552365900 0.82","1552366200 0.82","1552366500 0.84","1552366800 0.84","1552367100 0.82","1552367400 0.82","1552367700 0.84","1552368000 0.84","1552368300 0.84","1552368600 0.84","1552368900 0.85","1552369200 0.85","1552369500 0.83","1552369800 0.83","1552370100 0.83","1552370400 0.83","1552370700 0.83","1552371000 0.83","1552371300 0.83","1552371600 0.83","1552371900 0.84","1552372200 0.84","1552372500 0.81","1552372800 0.81","1552373100 0.83","1552373400 0.83","1552373700 0.83","1552374000 0.85","1552374300 0.85","1552374600 0.85","1552374900 0.84","1552375200 0.84","1552375500 0.84","1552375800 0.83","1552376400 0.82","1552376700 0.84","1552377000 0.84","1552377300 0.84","1552377600 0.87","1552377900 0.85","1552378200 0.85","1552378500 24","1552378800 24","1552379100 0.87","1552379400 0.87","1552379700 0.87","1552380000 0.89","1552380300 0.89","1552380600 0.89","1552380900 0.87","1552381200 0.87","1552381500 0.87","1552381800 0.88","1552382100 0.88","1552382400 0.85","1552382700 0.84","1552383000 0.84","1552383300 0.84","1552383600 0.86","1552383900 0.86","1552384200 0.85","1552384500 0.84","1552384800 0.84","1552385100 0.84","1552385400 0.85","1552385700 0.85","1552386000 0.87","1552386300 0.87","1552386600 0.86","1552386900 0.86","1552387200 0.84","1552387500 0.84","1552387800 0.85","1552388100 0.85","1552388400 0.84","1552388700 0.84","1552389000 0.85","1552389300 0.85","1552389600 0.84","1552389900 0.84","1552390200 0.86","1552390500 0.86","1552390800 0.85","1552391100 0.85","1552391400 0.84","1552391700 0.84","1552392000 0.86","1552392300 0.86","1552392600 0.87","1552392900 0.87","1552393200 0.86","1552393500 0.86","1552393800 0.86","1552394100 0.86","1552394400 0.84","1552394700 0.84","1552395000 0.83","1552395300 0.83","1552395600 0.83","1552395900 0.83","1552396200 0.85","1552396500 0.85","1552396800 0.84","1552397100 0.84","1552397400 0.84","1552397700 0.84","1552398000 0.84","1552398300 0.84","1552398600 0.83","1552398900 0.83","1552399200 0.85","1552399500 0.85","1552399800 0.85","1552400100 0.85","1552400400 0.85","1552400700 0.85","1552401000 0.83","1552401300 0.83","1552401600 0.85","1552401900 0.85","1552402200 0.84","1552402500 0.84","1552402800 0.84","1552403100 0.84","1552403400 0.86","1552403700 0.86","1552404000 0.85","1552404300 0.85","1552404600 0.85","1552404900 0.85","1552405200 0.85","1552405500 0.83","1552405800 0.84","1552406100 0.84","1552406400 0.84","1552406700 0.84","1552407000 0.84","1552407300 0.85","1552407600 0.84","1552407900 0.84","1552408200 0.83","1552408500 0.83","1552408800 0.83","1552409100 0.85","1552409400 0.85","1552409700 0.85","1552410000 0.81","1552410300 0.81","1552410600 0.81","1552410900 0.85","1552411200 0.83","1552411500 0.83","1552411800 0.83","1552412100 0.83","1552412400 0.83","1552412700 0.83","1552413000 0.85","1552413300 0.85","1552413600 0.85","1552413900 0.82","1552414200 0.82","1552414500 0.83","1552414800 0.84","1552415100 0.84","1552415400 0.84","1552415700 0.84","1552416000 0.84","1552416300 0.85","1552416600 0.85","1552416900 0.84","1552417200 0.84","1552417500 0.83","1552417800 0.83","1552418100 0.85","1552418400 0.85","1552418700 0.85","1552419000 0.85","1552419300 0.65","1552419600 0.65","1552419900 0.78","1552420200 0.78","1552420500 0.82","1552420800 0.82","1552421100 0.86","1552421400 0.86","1552421700 0.84","1552422000 0.84","1552422300 0.85","1552422600 0.85","1552422900 0.83","1552423200 0.83","1552423500 0.85","1552423800 0.85","1552424100 0.84","1552424400 0.84","1552424700 0.84","1552425000 0.84","1552425300 0.86","1552425600 0.86","1552425900 0.84","1552426200 0.84","1552426500 0.84","1552426800 0.84","1552427100 0.83","1552427400 0.83","1552427700 0.84","1552428000 0.84","1552428300 0.85","1552428600 0.85","1552428900 0.87","1552429200 0.87","1552429500 0.84","1552429800 0.84","1552430100 0.84","1552430400 0.84","1552430700 0.86","1552431000 0.86","1552431300 24.89","1552431600 24.89","1552431900 0.85","1552432200 0.85","1552432500 0.85","1552432800 0.85","1552433100 0.84","1552433400 0.84","1552433700 0.83","1552434000 0.83","1552434300 0.83","1552434600 0.83","1552434900 0.83","1552435200 0.83","1552435500 0.83","1552435800 0.83","1552436100 0.85","1552436400 0.85","1552436700 0.84","1552437000 0.84","1552437300 0.85","1552437600 0.85","1552437900 0.8","1552438200 0.8","1552438500 0.84","1552438800 0.84","1552439100 0.85","1552439400 0.85","1552439700 0.82","1552440000 0.82","1552440300 0.82","1552440600 0.82","1552440900 0.85","1552441200 0.85","1552441500 0.85","1552441800 0.85","1552442100 0.82","1552442400 0.82","1552442700 0.82","1552443000 0.85","1552443300 0.82","1552443600 0.82","1552443900 0.81","1552444200 0.81","1552444500 0.81","1552444800 0.83","1552445100 0.84","1552445400 0.84","1552445700 0.84","1552446000 0.84","1552446300 0.84","1552446600 0.84","1552446900 0.84","1552447200 0.84","1552447500 0.85","1552447800 0.85","1552448100 0.85","1552448400 0.83","1552448700 0.85","1552449000 0.85","1552449300 0.83","1552449600 0.83","1552449900 0.83","1552450200 0.84","1552450500 0.84","1552450800 0.84","1552451100 0.83","1552451400 0.83","1552451700 0.83","1552452000 0.83","1552452300 0.83","1552452600 0.83","1552452900 0.83","1552453200 0.83","1552453500 0.83","1552453800 0.85","1552454100 0.85","1552454400 0.85","1552454700 0.85","1552455000 0.85","1552455300 0.85","1552455600 0.86","1552455900 0.84","1552456200 0.84","1552456500 0.83","1552456800 0.83","1552457100 0.83","1552457400 0.87","1552457700 0.83","1552458000 0.83","1552458300 0.83","1552458600 0.83","1552458900 0.83","1552459200 0.84","1552459500 0.85","1552459800 0.85","1552460100 0.83","1552460400 0.83","1552460700 0.83","1552461000 0.85","1552461300 0.85","1552461600 0.84","1552461900 0.84","1552462200 0.84","1552462800 0.82","1552463100 0.82","1552463400 0.85","1552463700 0.86","1552464000 0.86","1552464300 0.86","1552464600 0.81","1552464900 0.81","1552465200 0.85","1552465500 0.84","1552465800 0.84","1552466100 0.84","1552466400 0.84","1552466700 0.84","1552467000 0.83","1552467300 0.85","1552467600 0.85","1552467900 0.85","1552468200 0.87","1552468500 0.87","1552468800 0.88","1552469100 0.88","1552469400 0.88","1552469700 0.88","1552470000 0.87","1552470300 0.87","1552470600 0.86","1552470900 0.89","1552471200 0.89","1552471500 0.89","1552471800 0.86","1552472100 0.86","1552472400 0.82","1552472700 0.82","1552473000 0.85","1552473300 0.85","1552473600 0.84","1552473900 0.84","1552474200 0.85","1552474500 0.85","1552474800 0.85","1552475100 0.85","1552475400 0.85","1552475700 0.85","1552476000 0.85","1552476300 0.85","1552476600 0.85","1552476900 0.85","1552477200 0.85","1552477500 0.85","1552477800 0.85","1552478100 0.85","1552478400 0.83","1552478700 0.83","1552479000 0.84","1552479300 0.84","1552479600 0.83","1552479900 0.83","1552480200 0.85","1552480500 0.85","1552480800 0.84","1552481100 0.84","1552481400 0.85","1552481700 0.85","1552482000 0.88","1552482300 0.88","1552482600 0.85","1552482900 0.85","1552483200 0.83","1552483500 0.83","1552483800 0.85","1552484100 0.85","1552484400 0.83","1552484700 0.83","1552485000 0.85","1552485300 0.85","1552485600 0.85","1552485900 0.85","1552486200 0.84","1552486500 0.84","1552486800 0.83","1552487100 0.83","1552487400 0.85","1552487700 0.85","1552488000 0.84","1552488300 0.84","1552488600 0.84","1552488900 0.84","1552489200 0.85","1552489500 0.85","1552489800 0.85","1552490100 0.85","1552490400 0.84","1552490700 0.84","1552491000 0.84","1552491300 0.84","1552491600 0.79","1552491900 0.79","1552492200 0.85","1552492500 0.85","1552492800 0.88","1552493100 0.88","1552493400 0.84","1552493700 0.84","1552494000 0.85","1552494300 0.85","1552494600 0.85","1552494900 0.85","1552495200 0.84","1552495500 0.84","1552495800 0.85","1552496100 0.85","1552496400 0.86","1552496700 0.86","1552497000 0.85","1552497300 0.85","1552497600 0.83","1552497900 0.83","1552498200 0.85","1552498500 0.85","1552498800 0.83","1552499100 0.83","1552499400 0.85","1552499700 0.85","1552500000 0.84","1552500300 0.84","1552500600 0.85","1552500900 0.85","1552501200 0.84","1552501500 0.84","1552501800 0.85","1552502100 0.85","1552502400 0.85","1552502700 0.85","1552503000 0.84","1552503300 0.84","1552503600 0.86","1552503900 0.86","1552504200 0.84","1552504500 0.84","1552504800 0.85","1552505100 0.85","1552505400 0.83","1552505700 0.83","1552506000 0.82","1552506300 0.82","1552506600 0.82","1552506900 0.82","1552507200 0.85","1552507500 0.85","1552507800 0.85","1552508100 0.85","1552508400 0.83","1552508700 0.83","1552509000 0.84","1552509300 0.84","1552509600 0.83","1552509900 0.83","1552510200 0.82","1552510500 0.82","1552510800 0.82","1552511100 0.85","1552511400 0.84","1552511700 0.84","1552512000 0.84","1552512300 0.84","1552512600 0.84","1552512900 0.83","1552513200 0.84","1552513500 0.84","1552513800 0.83","1552514100 0.83","1552514400 0.83","1552514700 0.9","1552515000 0.88","1552515300 0.88","1552515600 0.86","1552515900 0.86","1552516200 0.86","1552516500 0.88","1552516800 0.86","1552517100 0.86","1552517400 0.86","1552517700 0.86","1552518000 0.86","1552518300 0.89","1552518600 0.87","1552518900 0.87","1552519200 0.87","1552519500 0.87","1552519800 0.87","1552520100 0.86","1552520400 0.86","1552520700 0.86","1552521000 0.88","1552521300 0.88","1552521600 0.88","1552521900 0.86","1552522200 0.89","1552522500 0.89","1552522800 0.86","1552523100 0.86","1552523400 0.86","1552523700 0.87","1552524000 0.85","1552524300 0.85","1552524600 0.87","1552524900 0.87","1552525200 0.87","1552525500 0.88","1552525800 0.85","1552526100 0.85","1552526400 0.84","1552526700 0.84","1552527000 0.84","1552527300 0.85","1552527600 0.85","1552527900 0.83","1552528200 0.79","1552528500 0.79","1552528800 0.79","1552529100 0.82","1552529400 0.82","1552529700 0.82","1552530000 0.87","1552530300 0.87","1552530600 0.87","1552530900 0.85","1552531200 0.85","1552531500 0.86","1552531800 0.88","1552532100 0.88","1552532400 0.88","1552532700 0.86","1552533000 0.86","1552533300 0.87","1552533600 0.88","1552533900 0.88","1552534200 0.88","1552534500 0.85","1552534800 0.85","1552535100 0.84","1552535400 0.9","1552535700 0.9","1552536000 0.9","1552536300 0.86","1552536600 0.86","1552536900 0.83","1552537200 0.82","1552537500 0.82","1552537800 0.82","1552538100 0.82","1552538400 0.82","1552538700 0.83","1552539000 0.84","1552539300 0.84","1552539600 0.84","1552539900 0.84","1552540200 0.84","1552540500 0.84","1552540800 0.85","1552541100 0.85","1552541400 0.85","1552541700 0.81","1552542000 0.81","1552542300 0.83","1552542600 0.82","1552542900 0.82","1552543200 0.82","1552543500 0.81","1552543800 0.81","1552544100 0.82","1552544400 0.82","1552544700 0.84","1552545000 0.84","1552545300 0.83","1552545600 0.83","1552545900 0.8","1552546200 0.8","1552546500 0.83","1552546800 0.83","1552547100 0.92","1552547400 0.92","1552547700 0.89","1552548000 0.89","1552548300 0.87","1552548600 0.87","1552549200 0.82","1552549500 0.86","1552549800 0.86","1552550100 0.88","1552550400 0.88","1552550700 0.9","1552551000 0.9","1552551300 0.88","1552551600 0.88","1552551900 0.88","1552552200 0.88","1552552500 0.87","1552552800 0.87","1552553100 0.87","1552553400 0.87","1552553700 0.89","1552554000 0.89","1552554300 0.87","1552554600 0.87","1552554900 0.9","1552555200 0.9","1552555500 0.86","1552555800 0.86","1552556100 0.87","1552556400 0.87","1552556700 0.87","1552557000 0.87","1552557300 0.88","1552557600 0.88","1552557900 0.89","1552558200 0.89","1552558500 0.84","1552558800 0.84","1552559100 0.86","1552559400 0.86","1552559700 0.86","1552560000 0.86","1552560300 0.87","1552560600 0.87","1552560900 0.85","1552561200 0.85","1552561500 0.85","1552561800 0.84","1552562100 0.81","1552562400 0.81","1552562700 0.84","1552563000 0.84","1552563300 0.85","1552563600 0.85","1552563900 0.85","1552564200 0.85","1552564500 0.85","1552564800 0.85","1552565100 0.85","1552565400 0.85","1552565700 0.84","1552566000 0.84","1552566300 0.85","1552566600 0.85","1552566900 0.84","1552567200 0.84","1552567500 0.85","1552567800 0.85","1552568100 0.86","1552568400 0.86","1552568700 0.89","1552569000 0.89","1552569300 0.84","1552569600 0.84","1552569900 0.86","1552570200 0.86","1552570500 0.84","1552570800 0.84","1552571100 0.86","1552571400 0.86","1552571700 0.86","1552572000 0.86","1552572300 0.71","1552572600 0.71","1552572900 0.47","1552573200 0.47","1552573500 0.47","1552573800 0.47","1552574100 0.48","1552574400 0.48","1552574700 0.48","1552575000 0.47","1552575300 0.47","1552575600 0.47","1552575900 0.47","1552576200 0.47","1552576500 0.47","1552576800 0.46","1552577100 0.47","1552577400 0.47","1552577700 0.48","1552578000 0.48","1552578300 0.46","1552578600 0.46","1552578900 0.47","1552579200 0.47","1552579500 0.49","1552579800 0.49","1552580100 0.49","1552580400 0.47","1552580700 0.47","1552581000 0.47","1552581300 0.47","1552581600 0.47","1552581900 0.47","1552582200 0.46","1552582500 0.48","1552582800 0.48","1552583100 0.49","1552583400 0.49","1552583700 0.49","1552584000 0.47","1552584300 0.46","1552584600 0.46","1552584900 0.49","1552585200 0.49","1552585500 0.49","1552585800 0.48","1552586100 0.48","1552586400 0.48","1552586700 0.49","1552587000 0.49","1552587300 0.49","1552587600 0.46","1552587900 0.49","1552588200 0.49","1552588500 0.47","1552588800 0.47","1552589100 0.47","1552589400 0.47","1552589700 0.47","1552590000 0.47","1552590300 0.47","1552590600 0.47","1552590900 0.47","1552591200 0.45","1552591500 0.45","1552591800 0.69","1552592100 0.83","1552592400 0.83","1552592700 0.83","1552593000 0.86","1552593300 0.86","1552593600 0.83","1552593900 0.84","1552594200 0.84","1552594500 0.84","1552594800 0.85","1552595100 0.85","1552595400 0.85","1552595700 0.86","1552596000 0.86","1552596300 0.86","1552596600 0.8","1552596900 0.8","1552597200 0.85","1552597500 0.83","1552597800 0.83","1552598100 0.83","1552598400 0.86","1552598700 0.86","1552599000 0.85","1552599300 0.86","1552599600 0.86","1552599900 0.86","1552600200 0.85","1552600500 0.85","1552600800 0.85","1552601100 0.82","1552601400 0.82","1552601700 0.82","1552602000 0.84","1552602300 0.84","1552602600 0.85","1552602900 0.84","1552603200 0.84","1552603500 0.84","1552603800 0.84","1552604100 0.84","1552604400 0.85","1552604700 0.85","1552605000 0.83","1552605300 0.83","1552605600 0.82","1552605900 0.82","1552606200 0.86","1552606500 0.86","1552606800 0.84","1552607100 0.84","1552607400 0.85","1552607700 0.85","1552608000 0.85","1552608300 0.85","1552608600 0.86","1552608900 0.86","1552609200 0.86","1552609500 0.86","1552609800 0.83","1552610100 0.83","1552610400 0.83","1552610700 0.83","1552611000 0.86","1552611300 0.86","1552611600 0.83","1552611900 0.83","1552612200 0.84","1552612500 0.84","1552612800 0.83","1552613100 0.83","1552613400 0.84","1552613700 0.84","1552614000 0.86","1552614300 0.86","1552614600 0.86","1552614900 0.86","1552615200 0.85","1552615500 0.85","1552615800 0.85","1552616100 0.85","1552616400 0.86","1552616700 0.86","1552617000 0.83","1552617300 0.83","1552617600 0.84","1552617900 0.84","1552618200 0.86","1552618500 0.86","1552618800 0.87","1552619100 0.87","1552619400 0.84","1552619700 0.84","1552620000 0.85","1552620300 0.85","1552620600 0.84","1552620900 0.84","1552621200 0.84","1552621500 0.84","1552621800 0.85","1552622100 0.85","1552622400 0.85","1552622700 0.85","1552623000 0.9","1552623300 0.9","1552623600 0.89","1552623900 0.89","1552624200 0.88","1552624500 0.88","1552624800 0.88","1552625100 0.88","1552625400 0.87","1552625700 0.87","1552626000 0.84","1552626300 0.84","1552626600 0.84","1552626900 0.84","1552627200 0.85","1552627500 0.85","1552627800 0.86","1552628100 0.86","1552628400 0.85","1552628700 0.85","1552629000 0.83","1552629300 0.83","1552629600 0.86","1552629900 0.86","1552630200 0.85","1552630500 0.85","1552630800 0.86","1552631100 0.86","1552631400 0.85","1552631700 0.85","1552632000 0.84","1552632300 0.84","1552632600 0.83","1552632900 0.83","1552633200 0.85","1552633500 0.85","1552633800 0.84","1552634100 0.84","1552634400 0.85","1552634700 0.85","1552635000 0.84","1552635600 0.85","1552635900 0.85","1552636200 0.88","1552636500 0.88","1552636800 0.85","1552637100 0.85","1552637400 0.85","1552637700 0.85","1552638000 0.85","1552638300 0.85","1552638600 0.85","1552638900 0.85","1552639200 0.85","1552639500 0.85","1552639800 0.84","1552640100 0.84","1552640400 0.86","1552640700 0.86","1552641000 0.86","1552641300 0.85","1552641600 0.83","1552641900 0.83","1552642200 0.83","1552642500 0.83","1552642800 0.83","1552643100 0.84","1552643400 0.82","1552643700 0.82","1552644000 0.83","1552644300 0.83","1552644600 0.83","1552644900 0.84","1552645200 0.82","1552645500 0.82","1552645800 0.85","1552646100 0.85","1552646400 0.85","1552646700 0.85","1552647000 0.84","1552647300 0.84","1552647600 0.84","1552647900 0.84","1552648200 0.84","1552648500 0.84","1552648800 0.83","1552649100 0.83","1552649400 0.84","1552649700 0.84","1552650000 0.84","1552650300 0.87","1552650600 0.83","1552650900 0.83","1552651200 0.84","1552651500 0.84","1552651800 0.84","1552652100 0.89","1552652400 0.86","1552652700 0.86","1552653000 0.89","1552653300 0.89","1552653600 0.89","1552653900 0.86","1552654200 0.86","1552654500 0.88","1552654800 0.86","1552655100 0.86","1552655400 0.86","1552655700 0.88","1552656000 0.88","1552656300 0.86","1552656600 0.87","1552656900 0.87","1552657200 0.87","1552657500 0.84","1552657800 0.84","1552658100 0.84","1552658400 0.85","1552658700 0.85","1552659000 0.85","1552659300 0.84","1552659600 0.84","1552659900 0.82","1552660200 0.85","1552660500 0.85","1552660800 0.85","1552661100 0.84","1552661400 0.84","1552661700 0.84","1552662000 0.84","1552662300 0.84","1552662600 0.84","1552662900 0.84","1552663200 0.84","1552663500 0.86","1552663800 0.84","1552664100 0.84","1552664400 0.84","1552664700 0.85","1552665000 0.85","1552665300 0.83","1552665600 0.84","1552665900 0.84","1552666200 0.84","1552666500 0.84","1552666800 0.84","1552667100 0.84","1552667400 0.87","1552667700 0.87","1552668000 0.84","1552668300 0.84","1552668600 0.84","1552668900 0.83","1552669200 0.85","1552669500 0.85","1552669800 0.84","1552670100 0.84","1552670400 0.84","1552670700 0.83","1552671000 0.83","1552671300 0.84","1552671600 0.85","1552671900 0.85","1552672200 0.85","1552672500 0.84","1552672800 0.84","1552673100 0.82","1552673400 0.85","1552673700 0.85","1552674000 0.85","1552674300 0.85","1552674600 0.85","1552674900 0.84","1552675200 0.84","1552675500 0.84","1552675800 0.84","1552676100 0.85","1552676400 0.85","1552676700 0.87","1552677000 0.86","1552677300 0.86","1552677600 0.86","1552677900 0.83","1552678200 0.83","1552678500 0.85","1552678800 0.84","1552679100 0.84","1552679400 0.84","1552679700 0.84","1552680000 0.84","1552680300 0.84","1552680600 0.84","1552680900 0.84","1552681200 0.84","1552681500 0.84","1552681800 0.84","1552682100 0.85","1552682400 0.83","1552682700 0.83","1552683000 0.83","1552683300 0.86","1552683600 0.86","1552683900 0.83","1552684200 0.82","1552684500 0.82","1552684800 0.82","1552685100 0.82","1552685400 0.82","1552685700 0.84","1552686000 0.84","1552686300 0.86","1552686600 0.86","1552686900 0.84","1552687200 0.84","1552687500 0.83","1552687800 0.83","1552688100 0.81","1552688400 0.81","1552688700 0.83","1552689000 0.83","1552689300 0.86","1552689600 0.86","1552689900 0.82","1552690200 0.82","1552690500 0.85","1552690800 0.85","1552691100 0.82","1552691400 0.82","1552691700 0.85","1552692000 0.85","1552692300 0.82","1552692600 0.82","1552692900 0.91","1552693200 0.91","1552693500 0.83","1552693800 0.83","1552694100 0.83","1552694400 0.83","1552694700 0.84","1552695000 0.84","1552695300 0.84","1552695600 0.84","1552695900 0.83","1552696200 0.83","1552696500 0.83","1552696800 0.83","1552697100 0.84","1552697400 0.84","1552697700 0.84","1552698000 0.84","1552698300 0.83","1552698600 0.83","1552698900 0.84","1552699200 0.84","1552699500 0.84","1552699800 0.84","1552700100 0.84","1552700400 0.84","1552700700 0.84","1552701000 0.84","1552701300 0.82","1552701600 0.82","1552701900 0.82","1552702200 0.82","1552702500 0.83","1552702800 0.83","1552703100 0.83","1552703400 0.83","1552703700 0.83","1552704000 0.83","1552704300 0.85","1552704600 0.85","1552704900 0.84","1552705200 0.84","1552705500 0.85","1552705800 0.85","1552706100 0.83","1552706400 0.83","1552706700 0.84","1552707000 0.84","1552707300 0.83","1552707600 0.83","1552707900 0.84","1552708200 0.84","1552708500 0.82","1552708800 0.82","1552709100 0.84","1552709400 0.84","1552709700 0.82","1552710000 0.82","1552710300 0.83","1552710600 0.83","1552710900 0.82","1552711200 0.82","1552711500 0.87","1552711800 0.87","1552712100 0.83","1552712400 0.83","1552712700 0.86","1552713000 0.86","1552713300 0.83","1552713600 0.83","1552713900 0.84","1552714200 0.84","1552714500 0.85","1552714800 0.85","1552715100 0.86","1552715400 0.86","1552715700 0.83","1552716000 0.83","1552716300 0.82","1552716600 0.82","1552716900 0.85","1552717200 0.85","1552717500 0.83","1552717800 0.83","1552718100 0.84","1552718400 0.84","1552718700 0.84","1552719000 0.86","1552719300 0.87","1552719600 0.87","1552719900 0.85","1552720200 0.85","1552720500 0.85","1552720800 0.84","1552721100 0.85","1552721400 0.85","1552722000 0.84","1552722300 0.84","1552722600 0.84","1552722900 0.84","1552723200 0.84","1552723500 0.84","1552723800 0.84","1552724100 0.84","1552724400 0.83","1552724700 0.85","1552725000 0.85","1552725300 0.84","1552725600 0.84","1552725900 0.84","1552726200 0.84","1552726500 0.85","1552726800 0.85","1552727100 0.84","1552727400 0.84","1552727700 0.84","1552728000 0.85","1552728300 0.83","1552728600 0.83","1552728900 0.86","1552729200 0.86","1552729500 0.86","1552729800 0.83","1552730100 0.84","1552730400 0.84","1552730700 0.85","1552731000 0.85","1552731300 0.85","1552731600 0.82","1552731900 0.84","1552732200 0.84","1552732500 0.87","1552732800 0.87","1552733100 0.87","1552733400 0.87","1552733700 0.88","1552734000 0.88","1552734300 0.87","1552734600 0.87","1552734900 0.87","1552735200 0.86","1552735500 0.86","1552735800 0.87","1552736100 0.86","1552736400 0.86","1552736700 0.86","1552737000 0.85","1552737300 0.85","1552737600 0.85","1552737900 0.83","1552738200 0.83","1552738500 0.83","1552738800 0.85","1552739100 0.85","1552739400 0.84","1552739700 0.85","1552740000 0.85","1552740300 0.85","1552740600 0.85","1552740900 0.85","1552741200 0.86","1552741500 0.83","1552741800 0.83","1552742100 0.83","1552742400 0.85","1552742700 0.85","1552743000 0.84","1552743300 0.84","1552743600 0.84","1552743900 0.84","1552744200 0.84","1552744500 0.84","1552744800 0.84","1552745100 0.83","1552745400 0.83","1552745700 0.83","1552746000 0.86","1552746300 0.86","1552746600 0.84","1552746900 0.86","1552747200 0.86","1552747500 0.86","1552747800 0.85","1552748100 0.85","1552748400 0.87","1552748700 0.83","1552749000 0.83","1552749300 0.83","1552749600 0.84","1552749900 0.84","1552750200 0.85","1552750500 0.85","1552750800 0.84","1552751100 0.84","1552751400 0.85","1552751700 0.85","1552752000 0.86","1552752300 0.86","1552752600 0.85","1552752900 0.85","1552753200 0.84","1552753500 0.84","1552753800 0.83","1552754100 0.83","1552754400 0.84","1552754700 0.84","1552755000 0.83","1552755300 0.83","1552755600 0.85","1552755900 0.85","1552756200 0.85","1552756500 0.85","1552756800 0.83","1552757100 0.83","1552757400 0.86","1552757700 0.86","1552758000 0.84","1552758300 0.84","1552758600 0.85","1552758900 0.85","1552759200 0.85","1552759500 0.85","1552759800 0.84","1552760100 0.84","1552760400 0.84","1552760700 0.84","1552761000 0.86","1552761300 0.86","1552761600 0.84","1552761900 0.84","1552762200 0.84","1552762500 0.84","1552762800 0.83","1552763100 0.83","1552763400 0.83","1552763700 0.83","1552764000 0.79","1552764300 0.79","1552764600 0.82","1552764900 0.82","1552765200 0.82","1552765500 0.82","1552765800 0.8","1552766100 0.8","1552766400 0.8","1552766700 0.8","1552767000 0.79","1552767300 0.79","1552767600 0.79","1552767900 0.79","1552768200 0.81","1552768500 0.81","1552768800 0.81","1552769100 0.81","1552769400 0.8","1552769700 0.8","1552770000 0.8","1552770300 0.8","1552770600 0.81","1552770900 0.81","1552771200 0.82","1552771500 0.82","1552771800 0.8","1552772100 0.8","1552772400 0.82","1552772700 0.82","1552773000 0.83","1552773300 0.83","1552773600 0.8","1552773900 0.8","1552774200 0.8","1552774500 0.8","1552774800 0.83","1552775100 0.83","1552775400 0.81","1552775700 0.81","1552776000 0.85","1552776300 0.85","1552776600 0.85","1552776900 0.85","1552777200 0.84","1552777500 0.84","1552777800 0.84","1552778100 0.84","1552778400 0.85","1552778700 0.85","1552779000 0.84","1552779300 0.84","1552779600 0.86","1552779900 0.86","1552780200 0.86","1552780500 0.86","1552780800 0.85","1552781100 0.85","1552781400 0.83","1552781700 0.83","1552782000 0.87","1552782300 0.87","1552782600 0.83","1552782900 0.83","1552783200 0.83","1552783500 0.83","1552783800 0.84","1552784100 0.84","1552784400 0.83","1552784700 0.83","1552785000 0.84","1552785300 0.84","1552785600 0.85","1552785900 0.85","1552786200 0.83","1552786500 0.83","1552786800 0.83","1552787100 0.85","1552787400 0.84","1552787700 0.84","1552788000 0.86","1552788300 0.86","1552788600 0.86","1552788900 0.84","1552789200 0.84","1552789500 0.84","1552789800 0.84","1552790100 0.84","1552790400 0.84","1552790700 0.82","1552791000 0.84","1552791300 0.84","1552791600 0.84","1552791900 0.84","1552792200 0.84","1552792500 0.85","1552792800 0.85","1552793100 0.85","1552793400 0.84","1552793700 0.84","1552794000 0.84","1552794300 0.84","1552794600 0.85","1552794900 0.85","1552795200 0.83","1552795500 0.83","1552795800 0.83","1552796100 0.83","1552796400 0.83","1552796700 0.82","1552797000 0.83","1552797300 0.83","1552797600 0.83","1552797900 0.84","1552798200 0.84","1552798500 0.87","1552798800 0.92","1552799100 0.92","1552799400 0.92","1552799700 0.88","1552800000 0.88","1552800300 0.86","1552800600 0.88","1552800900 0.88","1552801200 0.88","1552801500 0.88","1552801800 0.88","1552802100 0.89","1552802400 0.88","1552802700 0.88","1552803000 0.88","1552803300 0.89","1552803600 0.89","1552803900 0.89","1552804200 0.86","1552804500 0.86","1552804800 0.86","1552805100 0.86","1552805400 0.86","1552805700 0.85","1552806000 0.87","1552806300 0.87","1552806600 0.87","1552806900 0.86","1552807200 0.86","1552807500 0.84","1552807800 0.85","1552808400 0.85","1552808700 0.85","1552809000 0.85","1552809300 0.83","1552809600 0.86","1552809900 0.86","1552810200 0.86","1552810500 0.84","1552810800 0.84","1552811100 0.83","1552811400 0.83","1552811700 0.85","1552812000 0.85","1552812300 0.86","1552812600 0.86","1552812900 0.84","1552813200 0.84","1552813500 0.85","1552813800 0.85","1552814100 0.86","1552814400 0.86","1552814700 0.83","1552815000 0.83","1552815300 0.87","1552815600 0.87","1552815900 0.86","1552816200 0.86","1552816500 0.84","1552816800 0.84","1552817100 0.85","1552817400 0.85","1552817700 0.83","1552818000 0.83","1552818300 0.84","1552818600 0.84","1552818900 0.87","1552819200 0.87","1552819500 0.85","1552819800 0.85","1552820100 0.84","1552820400 0.84","1552820700 0.86","1552821000 0.86","1552821300 0.85","1552821600 0.85","1552821900 0.84","1552822200 0.84","1552822500 0.85","1552822800 0.85","1552823100 0.86","1552823400 0.86","1552823700 0.85","1552824000 0.85","1552824300 0.85","1552824600 0.85","1552824900 0.84","1552825200 0.84","1552825500 0.84","1552825800 0.84","1552826100 0.85","1552826400 0.85","1552826700 0.87","1552827000 0.87","1552827300 0.83","1552827600 0.83","1552827900 0.85","1552828200 0.85","1552828500 0.84","1552828800 0.84","1552829100 0.84","1552829400 0.84","1552829700 0.85","1552830000 0.85","1552830300 0.86","1552830600 0.86","1552830900 0.85","1552831200 0.85","1552831500 0.85","1552831800 0.85","1552832100 0.85","1552832400 0.85","1552832700 0.86","1552833000 0.86","1552833300 0.81","1552833600 0.81","1552833900 0.83","1552834200 0.83","1552834500 0.86","1552834800 0.86","1552835100 0.86","1552835400 0.86","1552835700 0.86","1552836000 0.86","1552836300 0.86","1552836600 0.86","1552836900 0.84","1552837200 0.84","1552837500 0.83","1552837800 0.83","1552838100 0.79","1552838400 0.79","1552838700 0.84","1552839000 0.84","1552839300 0.85","1552839600 0.85","1552839900 0.81","1552840200 0.81","1552840500 0.83","1552840800 0.83","1552841100 0.84","1552841400 0.84","1552841700 0.81","1552842000 0.81","1552842300 0.84","1552842600 0.84","1552842900 0.85","1552843200 0.85","1552843500 0.83","1552843800 0.83","1552844100 0.86","1552844400 0.86","1552844700 0.82","1552845000 0.82","1552845300 0.84","1552845600 0.84","1552845900 0.86","1552846200 0.86","1552846500 0.84","1552846800 0.84","1552847100 0.84","1552847400 0.84","1552847700 0.85","1552848000 0.85","1552848300 0.84","1552848600 0.84","1552848900 0.82","1552849200 0.82","1552849500 0.84","1552849800 0.84","1552850100 0.81","1552850400 0.81","1552850700 0.83","1552851000 0.83","1552851300 0.85","1552851600 0.85","1552851900 0.85","1552852200 0.85","1552852500 0.85","1552852800 0.85","1552853100 0.85","1552853400 0.85","1552853700 0.82","1552854000 0.82","1552854300 0.85","1552854600 0.85","1552854900 0.85","1552855200 0.85","1552855500 0.86","1552855800 0.86","1552856100 0.86","1552856400 0.86","1552856700 0.84","1552857000 0.84","1552857300 0.84","1552857600 0.79","1552857900 0.84","1552858200 0.84","1552858500 0.84","1552858800 0.84","1552859100 0.84","1552859400 0.85","1552859700 0.82","1552860000 0.82","1552860300 0.83","1552860600 0.83","1552860900 0.83","1552861200 0.85","1552861500 0.83","1552861800 0.83","1552862100 0.83","1552862400 0.83","1552862700 0.83","1552863000 0.82","1552863300 0.85","1552863600 0.85","1552863900 0.8","1552864200 0.8","1552864500 0.8","1552864800 0.83","1552865100 0.83","1552865400 0.83","1552865700 0.83","1552866000 0.81","1552866300 0.81","1552866600 0.85","1552866900 0.83","1552867200 0.83","1552867500 0.83","1552867800 0.85","1552868100 0.85","1552868400 0.84","1552868700 0.83","1552869000 0.83","1552869300 0.83","1552869600 0.86","1552869900 0.86","1552870200 0.83","1552870500 0.83","1552870800 0.83","1552871100 0.83","1552871400 0.84","1552871700 0.84","1552872000 0.86","1552872300 0.83","1552872600 0.83","1552872900 0.83","1552873200 0.85","1552873500 0.85","1552873800 0.85","1552874100 0.85","1552874400 0.87","1552874700 0.87","1552875000 0.84","1552875300 0.84","1552875600 0.88","1552875900 0.88","1552876200 0.84","1552876500 0.84","1552876800 0.84","1552877100 0.84","1552877400 0.84","1552877700 0.84","1552878000 0.86","1552878300 0.86","1552878600 0.83","1552878900 0.83","1552879200 0.86","1552879500 0.86","1552879800 0.85","1552880100 0.85","1552880400 0.83","1552880700 0.83","1552881000 0.86","1552881300 0.86","1552881600 0.84","1552881900 0.84","1552882200 0.85","1552882500 0.85","1552882800 0.86","1552883100 0.86","1552883400 0.85","1552883700 0.85","1552884000 0.84","1552884300 0.84","1552884600 0.87","1552884900 0.87","1552885200 0.86","1552885500 0.86","1552885800 0.84","1552886100 0.84","1552886400 0.85","1552886700 0.85","1552887000 0.85","1552887300 0.85","1552887600 0.84","1552887900 0.84","1552888200 0.85","1552888500 0.85","1552888800 0.85","1552889100 0.85","1552889400 0.86","1552889700 0.86","1552890000 0.86","1552890300 0.86","1552890600 0.85","1552890900 0.85","1552891200 0.85","1552891500 0.85","1552891800 0.84","1552892100 0.84","1552892400 0.87","1552892700 0.87","1552893000 0.84","1552893300 0.84","1552893600 0.85","1552893900 0.85","1552894200 0.85","1552894800 0.84","1552895100 0.84","1552895400 0.87","1552895700 0.87","1552896000 0.86","1552896300 0.86","1552896600 0.85","1552896900 0.85","1552897200 0.84","1552897500 0.84","1552897800 0.83","1552898100 0.83","1552898400 0.78","1552898700 0.78","1552899000 0.83","1552899300 0.83","1552899600 0.86","1552899900 0.86","1552900200 0.91","1552900500 0.91","1552900800 0.88","1552901100 0.88","1552901400 0.88","1552901700 0.88","1552902000 0.87","1552902300 0.87","1552902600 0.88","1552902900 0.88","1552903200 0.87","1552903500 0.87","1552903800 0.84","1552904100 0.84","1552904400 0.88","1552904700 0.88","1552905000 0.83","1552905300 0.83","1552905600 0.84","1552905900 0.84","1552906200 0.84","1552906500 0.84","1552906800 0.85","1552907100 0.85","1552907400 0.84","1552907700 0.84","1552908000 0.85","1552908300 0.85","1552908600 0.82","1552908900 0.82","1552909200 0.85","1552909500 0.85","1552909800 0.84","1552910100 0.84","1552910400 0.84","1552910700 0.84","1552911000 0.85","1552911300 0.85","1552911600 0.85","1552911900 0.85","1552912200 0.86","1552912500 0.86","1552912800 0.85","1552913100 0.85","1552913400 0.86","1552913700 0.86","1552914000 0.87","1552914300 0.87","1552914600 0.82","1552914900 0.82","1552915200 0.85","1552915500 0.85","1552915800 0.85","1552916100 0.85","1552916400 0.85","1552916700 0.85","1552917000 0.85","1552917300 0.85","1552917600 0.85","1552917900 0.85","1552918200 0.83","1552918500 0.83","1552918800 0.85","1552919100 0.85","1552919400 0.83","1552919700 0.83","1552920000 0.86","1552920300 0.86","1552920600 0.83","1552920900 0.83","1552921200 0.87","1552921500 0.87","1552921800 0.87","1552922100 0.85","1552922400 0.85","1552922700 0.85","1552923000 0.83","1552923300 0.83","1552923600 0.83","1552923900 0.87","1552924200 0.85","1552924500 0.85","1552924800 0.85","1552925100 0.85","1552925400 0.85","1552925700 0.83","1552926000 0.86","1552926300 0.86","1552926600 0.84","1552926900 0.84","1552927200 0.84","1552927500 0.85","1552927800 0.85","1552928100 0.85","1552928400 0.83","1552928700 0.83","1552929000 0.83","1552929300 0.83","1552929600 0.86","1552929900 0.86","1552930200 0.86","1552930500 0.86","1552930800 0.86","1552931100 0.84","1552931400 0.85","1552931700 0.85","1552932000 0.83","1552932300 0.83","1552932600 0.83","1552932900 0.85","1552933200 0.83","1552933500 0.83","1552933800 0.85","1552934100 0.85","1552934400 0.85","1552934700 0.85","1552935000 0.83","1552935300 0.83","1552935600 0.8","1552935900 0.8","1552936200 0.8","1552936500 0.81","1552936800 0.81","1552937100 0.8","1552937400 0.79","1552937700 0.79","1552938000 0.79","1552938300 0.8","1552938600 0.8","1552938900 0.81","1552939200 0.8","1552939500 0.8","1552939800 0.8","1552940100 0.8","1552940400 0.8","1552940700 0.83","1552941000 0.8","1552941300 0.8","1552941600 0.8","1552941900 0.85","1552942200 0.85","1552942500 0.86","1552942800 0.84","1552943100 0.84","1552943400 0.84","1552943700 0.84","1552944000 0.84","1552944300 0.85","1552944600 0.83","1552944900 0.83","1552945200 0.83","1552945500 0.82","1552945800 0.82","1552946100 0.85","1552946400 0.85","1552946700 0.85","1552947000 0.85","1552947300 0.82","1552947600 0.82","1552947900 0.84","1552948200 0.83","1552948500 0.83","1552948800 0.83","1552949100 0.84","1552949400 0.84","1552949700 0.83","1552950000 0.85","1552950300 0.85","1552950600 0.85","1552950900 0.83","1552951200 0.83","1552951500 0.85","1552951800 0.85","1552952100 0.85","1552952400 0.85","1552952700 0.85","1552953000 0.85","1552953300 0.84","1552953600 0.84","1552953900 0.84","1552954200 0.84","1552954500 0.84","1552954800 0.84","1552955100 0.85","1552955400 0.85","1552955700 0.85","1552956000 0.85","1552956300 0.85","1552956600 0.85","1552956900 0.85","1552957200 0.85","1552957500 0.82","1552957800 0.82","1552958100 0.82","1552958400 0.82","1552958700 0.82","1552959000 0.82","1552959300 0.85","1552959600 0.85","1552959900 0.83","1552960200 0.83","1552960500 0.86","1552960800 0.86","1552961100 0.85","1552961400 0.85","1552961700 0.84","1552962000 0.84","1552962300 0.85","1552962600 0.85","1552962900 0.84","1552963200 0.84","1552963500 0.86","1552963800 0.86","1552964100 0.84","1552964400 0.84","1552964700 0.86","1552965000 0.86","1552965300 0.84","1552965600 0.84","1552965900 0.85","1552966200 0.85","1552966500 0.85","1552966800 0.85","1552967100 0.86","1552967400 0.86","1552967700 0.85","1552968000 0.85","1552968300 0.84","1552968600 0.84","1552968900 0.85","1552969200 0.85","1552969500 0.84","1552969800 0.84","1552970100 0.86","1552970400 0.86","1552970700 0.89","1552971000 0.89","1552971300 0.88","1552971600 0.88","1552971900 0.87","1552972200 0.87","1552972500 0.84","1552972800 0.84","1552973100 0.84","1552973400 0.84","1552973700 0.88","1552974000 0.88","1552974300 0.9","1552974600 0.9","1552974900 0.87","1552975200 0.87","1552975500 0.87","1552975800 0.87","1552976100 0.85","1552976400 0.85","1552976700 0.84","1552977000 0.84","1552977300 0.84","1552977600 0.84","1552977900 0.86","1552978200 0.86","1552978500 0.85","1552978800 0.85","1552979100 0.85","1552979400 0.85","1552979700 0.85","1552980000 0.85","1552980300 0.82","1552980600 0.82","1552981200 0.86","1552981500 0.85","1552981800 0.85","1552982100 0.86","1552982400 0.86","1552982700 0.83","1552983000 0.83","1552983300 0.86","1552983600 0.86","1552983900 0.84","1552984200 0.84","1552984500 0.84","1552984800 0.84","1552985100 0.85","1552985400 0.85","1552985700 0.86","1552986000 0.86","1552986300 0.86","1552986600 0.87","1552986900 0.88","1552987200 0.88","1552987500 0.84","1552987800 0.84","1552988100 0.84","1552988400 0.85","1552988700 0.86","1552989000 0.86","1552989300 0.85","1552989600 0.85","1552989900 0.85","1552990200 0.84","1552990500 0.85","1552990800 0.85","1552991100 0.88","1552991400 0.88","1552991700 0.88","1552992000 0.84","1552992300 0.85","1552992600 0.85","1552992900 0.85","1552993200 0.85","1552993500 0.85","1552993800 0.84","1552994100 0.85","1552994400 0.85","1552994700 0.86","1552995000 0.86","1552995300 0.86","1552995600 0.84","1552995900 0.86","1552996200 0.86","1552996500 0.86","1552996800 0.86","1552997100 0.86","1552997400 0.86","1552997700 0.86","1552998000 0.86","1552998300 0.85","1552998600 0.85","1552998900 0.85","1552999200 0.84","1552999500 0.86","1552999800 0.86","1553000100 0.85","1553000400 0.85","1553000700 0.85","1553001000 0.83","1553001300 0.83","1553001600 0.84","1553001900 0.84","1553002200 0.84","1553002500 0.84","1553002800 0.84","1553003100 0.84","1553003400 0.83","1553003700 0.86","1553004000 0.86","1553004300 0.86","1553004600 0.85","1553004900 0.85","1553005200 0.85","1553005500 0.84","1553005800 0.84","1553006100 0.84","1553006400 0.86","1553006700 0.86","1553007000 0.85","1553007300 0.86","1553007600 0.86","1553007900 0.86","1553008200 0.86","1553008500 0.86","1553008800 0.84","1553009100 0.84","1553009400 0.84","1553009700 0.84","1553010000 0.85","1553010300 0.85","1553010600 0.84","1553010900 0.85","1553011200 0.85","1553011500 0.85","1553011800 0.84","1553012100 0.84","1553012400 0.83","1553012700 0.85","1553013000 0.85","1553013300 0.85","1553013600 0.83","1553013900 0.83","1553014200 0.84","1553014500 0.85","1553014800 0.85","1553015100 0.85","1553015400 0.82","1553015700 0.82","1553016000 0.83","1553016300 0.85","1553016600 0.85","1553016900 0.85","1553017200 0.84","1553017500 0.84","1553017800 0.84","1553018100 0.84","1553018400 0.86","1553018700 0.86","1553019000 0.84","1553019300 0.84","1553019600 0.85","1553019900 0.85","1553020200 0.83","1553020500 0.83","1553020800 0.83","1553021100 0.83","1553021400 0.84","1553021700 0.84","1553022000 0.84","1553022300 0.84","1553022600 0.83","1553022900 0.83","1553023200 0.84","1553023500 0.84","1553023800 0.83","1553024100 0.83","1553024400 0.85","1553024700 0.85","1553025000 0.83","1553025300 0.83","1553025600 0.85","1553025900 0.85","1553026200 0.84","1553026500 0.84","1553026800 0.85","1553027100 0.85","1553027400 0.85","1553027700 0.85","1553028000 0.84","1553028300 0.84","1553028600 0.86","1553028900 0.86","1553029200 0.86","1553029500 0.86","1553029800 0.83","1553030100 0.83","1553030400 0.86","1553030700 0.86","1553031000 0.85","1553031300 0.85","1553031600 0.84","1553031900 0.84","1553032200 0.84","1553032500 0.84","1553032800 0.86","1553033100 0.86","1553033400 0.84","1553033700 0.84","1553034000 0.84","1553034300 0.84","1553034600 0.85","1553034900 0.85","1553035200 0.85","1553035500 0.85","1553035800 0.84","1553036100 0.84","1553036400 0.85","1553036700 0.85","1553037000 0.84","1553037300 0.84","1553037600 0.83","1553037900 0.83","1553038200 0.84","1553038500 0.84","1553038800 0.84","1553039100 0.84","1553039400 0.83","1553039700 0.83","1553040000 0.85","1553040300 0.85","1553040600 0.86","1553040900 0.86","1553041200 0.84","1553041500 0.84","1553041800 0.87","1553042100 0.87","1553042400 0.86","1553042700 0.86","1553043000 0.83","1553043300 0.83","1553043600 0.85","1553043900 0.85","1553044200 0.8","1553044500 0.8","1553044800 0.83","1553045100 0.83","1553045400 0.84","1553045700 0.84","1553046000 0.85","1553046300 0.85","1553046600 0.84","1553046900 0.84","1553047200 0.84","1553047500 0.84","1553047800 0.85","1553048100 0.85","1553048400 0.84","1553048700 0.84","1553049000 0.84","1553049300 0.85","1553049600 0.85","1553049900 0.85","1553050200 0.84","1553050500 0.84","1553050800 0.84","1553051100 0.85","1553051400 0.86","1553051700 0.86","1553052000 0.84","1553052300 0.84","1553052600 0.84","1553052900 0.85","1553053200 0.84","1553053500 0.84","1553053800 0.84","1553054100 0.84","1553054400 0.84","1553054700 0.83","1553055000 0.84","1553055300 0.84","1553055600 0.83","1553055900 0.83","1553056200 0.83","1553056500 0.85","1553056800 0.85","1553057100 0.85","1553057400 0.85","1553057700 0.85","1553058000 0.85","1553058300 0.84","1553058600 0.84","1553058900 0.84","1553059200 0.83","1553059500 0.83","1553059800 0.83","1553060100 0.81","1553060400 0.84","1553060700 0.84","1553061000 0.85","1553061300 0.85","1553061600 0.85","1553061900 0.85","1553062200 0.85","1553062500 0.85","1553062800 0.84","1553063100 0.84","1553063400 0.84","1553063700 0.86","1553064000 0.86","1553064300 0.86","1553064600 0.85","1553064900 0.85","1553065200 0.85","1553065500 0.84","1553065800 0.84","1553066100 0.82","1553066400 0.82","1553066700 0.82","1553067000 0.82","1553067600 0.81","1553067900 0.86","1553068200 0.86","1553068500 0.86","1553068800 0.86","1553069100 0.84","1553069400 0.84","1553069700 0.84","1553070000 0.86","1553070300 0.86","1553070600 0.86","1553070900 0.84","1553071200 0.84","1553071500 0.85","1553071800 0.84","1553072100 0.84","1553072400 0.84","1553072700 0.85","1553073000 0.85","1553073300 0.85","1553073600 0.84","1553073900 0.84","1553074200 0.84","1553074500 0.85","1553074800 0.85","1553075100 0.86","1553075400 0.83","1553075700 0.83","1553076000 0.83","1553076300 0.83","1553076600 0.83","1553076900 0.85","1553077200 0.83","1553077500 0.83","1553077800 0.83","1553078100 0.84","1553078400 0.84","1553078700 0.84","1553079000 0.84","1553079300 0.84","1553079600 0.84","1553079900 0.84","1553080200 0.84","1553080500 0.84","1553080800 0.86","1553081100 0.86","1553081400 0.86","1553081700 0.83","1553082000 0.83","1553082300 0.85","1553082600 0.85","1553082900 0.84","1553083200 0.84","1553083500 0.85","1553083800 0.85","1553084100 0.83","1553084400 0.83","1553084700 0.86","1553085000 0.86","1553085300 0.84","1553085600 0.84","1553085900 0.86","1553086200 0.86","1553086500 0.83","1553086800 0.83","1553087100 0.84","1553087400 0.84","1553087700 0.84","1553088000 0.84","1553088300 0.84","1553088600 0.84","1553088900 0.85","1553089200 0.85","1553089500 0.84","1553089800 0.84","1553090100 0.84","1553090400 0.84","1553090700 0.84","1553091000 0.84","1553091300 0.84","1553091600 0.84","1553091900 0.83","1553092200 0.83","1553092500 0.87","1553092800 0.87","1553093100 0.84","1553093400 0.84","1553093700 0.83","1553094000 0.83","1553094300 0.86","1553094600 0.86","1553094900 0.86","1553095200 0.86","1553095500 0.84","1553095800 0.84","1553096100 0.83","1553096400 0.83","1553096700 0.86","1553097000 0.86","1553097300 0.83","1553097600 0.83","1553097900 0.86","1553098200 0.86","1553098500 0.85","1553098800 0.85","1553099100 0.85","1553099400 0.85","1553099700 0.85","1553100000 0.85","1553100300 0.86","1553100600 0.86","1553100900 0.82","1553101200 0.82","1553101500 0.82","1553101800 0.82","1553102100 0.83","1553102400 0.83","1553102700 0.86","1553103000 0.86","1553103300 0.85","1553103600 0.85","1553103900 0.83","1553104200 0.83","1553104500 0.85","1553104800 0.85","1553105100 0.85","1553105400 0.85","1553105700 0.84","1553106000 0.84","1553106300 0.84","1553106600 0.84","1553106900 0.84","1553107200 0.84","1553107500 0.84","1553107800 0.84","1553108100 0.83","1553108400 0.83","1553108700 0.85","1553109000 0.85","1553109300 0.84","1553109600 0.84","1553109900 0.83","1553110200 0.83","1553110500 0.84","1553110800 0.84","1553111100 0.84","1553111400 0.84","1553111700 0.83","1553112000 0.83","1553112300 0.86","1553112600 0.86","1553112900 0.86","1553113200 0.86","1553113500 0.86"],"sysload":["1550534400 1.12","1550534700 1.11","1550535000 1.07","1550535300 1.04","1550535600 1.06","1550535900 1.09","1550536200 1.06","1550536500 1.05","1550536800 1.06","1550537100 1.03","1550537400 1.02","1550537700 2.31","1550538000 1.89","1550538300 1.8","1550538600 1.52","1550538900 1.35","1550539200 1.29","1550539500 1.13","1550539800 1.13","1550540100 1.14","1550540400 1.13","1550540700 1.1","1550541000 1.08","1550541300 1.02","1550541600 1.01","1550541900 1.04","1550542200 1.04","1550542500 1.14","1550542800 1.17","1550543100 1.24","1550543400 1.22","1550543700 1.15","1550544000 1.16","1550544300 1.09","1550544600 1.17","1550544900 1.15","1550545200 1.09","1550545500 1.1","1550545800 1.2","1550546100 1.16","1550546400 1.15","1550546700 1.14","1550547000 1.13","1550547300 1.05","1550547600 1.01","1550547900 1.03","1550548200 1.11","1550548500 1.1","1550548800 1.12","1550549100 1.11","1550549400 1.08","1550549700 1.03","1550550000 1.09","1550550300 1.12","1550550600 1.08","1550550900 1.13","1550551200 1.06","1550551500 1.1","1550551800 1.12","1550552100 1.08","1550552400 1.1","1550552700 1.1","1550553000 1.16","1550553300 1.14","1550553600 1.09","1550553900 1.2","1550554200 1.2","1550554500 1.12","1550554800 1.08","1550555100 1.12","1550555400 1.14","1550555700 1.16","1550556000 1.12","1550556300 1.11","1550556600 1.17","1550556900 1.16","1550557200 1.07","1550557500 1.07","1550557800 1.09","1550558100 1.02","1550558400 0.96","1550558700 0.97","1550559000 1.08","1550559300 1.13","1550559600 1.19","1550559900 1.27","1550560200 1.28","1550560500 1.25","1550560800 2.38","1550561100 2.01","1550561400 1.85","1550562000 1.44","1550562300 1.39","1550562600 1.32","1550562900 1.23","1550563200 1.24","1550563500 1.33","1550563800 1.31","1550564100 1.22","1550564400 1.25","1550564700 1.21","1550565000 1.16","1550565300 1.15","1550565600 1.13","1550565900 1.1","1550566200 1.18","1550566500 1.16","1550566800 2.26","1550567100 1.96","1550567400 1.79","1550567700 1.59","1550568000 1.37","1550568300 1.32","1550568600 1.19","1550568900 1.24","1550569200 1.34","1550569500 1.25","1550569800 1.22","1550570100 1.23","1550570400 1.14","1550570700 1.14","1550571000 1.1","1550571300 1.15","1550571600 1.14","1550571900 1.12","1550572200 1.08","1550572500 1.09","1550572800 1.09","1550573100 1.11","1550573400 1.05","1550573700 0.94","1550574000 1.01","1550574300 2.32","1550574600 2.07","1550574900 1.76","1550575200 1.51","1550575500 1.48","1550575800 1.4","1550576100 1.34","1550576400 1.27","1550576700 1.23","1550577000 1.16","1550577300 1.15","1550577600 1.06","1550577900 1.09","1550578200 1.09","1550578500 1.13","1550578800 1.13","1550579100 1.12","1550579400 1.09","1550579700 1.19","1550580000 1.2","1550580300 1.3","1550580600 1.25","1550580900 1.24","1550581200 2.52","1550581500 2.06","1550581800 1.91","1550582100 1.65","1550582400 1.43","1550582700 1.42","1550583000 1.31","1550583300 1.21","1550583600 1.23","1550583900 1.15","1550584200 1.11","1550584500 1.13","1550584800 1.12","1550585100 1.09","1550585400 1.11","1550585700 1.09","1550586000 1.14","1550586300 1.15","1550586600 1.17","1550586900 1.13","1550587200 1.11","1550587500 1.13","1550587800 1.17","1550588100 1.13","1550588400 1.07","1550588700 1.08","1550589000 1.13","1550589300 1.17","1550589600 1.11","1550589900 1.06","1550590200 1.05","1550590500 1.1","1550590800 1.08","1550591100 1.12","1550591400 1.07","1550591700 1.07","1550592000 0.99","1550592300 1.03","1550592600 1","1550592900 1.05","1550593200 1.09","1550593500 1.15","1550593800 1.13","1550594100 1.26","1550594400 1.26","1550594700 1.17","1550595000 1.15","1550595300 1.11","1550595600 1.09","1550595900 1.07","1550596200 1.1","1550596500 1.15","1550596800 1.13","1550597100 1.05","1550597400 1.02","1550597700 1.06","1550598000 1.08","1550598300 1.07","1550598600 1.09","1550598900 1.07","1550599200 1.01","1550599500 1.02","1550599800 2.05","1550600100 1.68","1550600400 1.57","1550600700 1.41","1550601000 1.3","1550601300 1.27","1550601600 1.17","1550601900 1.12","1550602200 1.12","1550602500 1.21","1550602800 1.1","1550603100 1.15","1550603400 1.07","1550603700 1.07","1550604000 1.13","1550604300 1.08","1550604600 1.06","1550604900 1.08","1550605200 1.11","1550605500 1.1","1550605800 1.12","1550606100 1.14","1550606400 1.15","1550606700 1.11","1550607000 1.12","1550607300 1.11","1550607600 1.13","1550607900 1.19","1550608200 1.16","1550608500 1.14","1550608800 1.18","1550609100 1.15","1550609400 1.28","1550609700 1.19","1550610000 1.26","1550610300 1.2","1550610600 1.15","1550610900 1.11","1550611200 1.14","1550611500 1.17","1550611800 1.13","1550612100 1.11","1550612400 1.13","1550612700 1.12","1550613000 1.07","1550613300 1.11","1550613600 1.1","1550613900 1.08","1550614200 1.12","1550614500 1.16","1550614800 1.17","1550615100 1.16","1550615400 1.1","1550615700 1.03","1550616000 1.06","1550616300 1.08","1550616600 1.13","1550616900 1.04","1550617200 1.06","1550617500 1.14","1550617800 1.06","1550618100 1.07","1550618400 1.04","1550618700 1.01","1550619000 1","1550619300 1","1550619600 1","1550619900 1.04","1550620200 1.04","1550620500 1.07","1550620800 1.09","1550621100 1.1","1550621400 1.1","1550621700 1.08","1550622000 1.02","1550622300 1.07","1550622600 1.07","1550622900 1.09","1550623200 1.11","1550623500 1.09","1550623800 1.05","1550624100 0.98","1550624400 0.93","1550624700 0.97","1550625000 1.04","1550625300 0.99","1550625600 0.99","1550625900 0.98","1550626200 0.99","1550626500 0.96","1550626800 0.92","1550627100 0.94","1550627400 1","1550627700 1","1550628000 1.02","1550628300 1.01","1550628600 1.01","1550628900 1.03","1550629200 0.91","1550629500 0.9","1550629800 1.01","1550630100 1","1550630400 1","1550630700 1.06","1550631000 1","1550631300 1.1","1550631600 1.11","1550631900 1.09","1550632200 1.12","1550632500 1.02","1550632800 1.01","1550633100 1","1550633400 1.03","1550633700 1.14","1550634000 1.1","1550634300 1.18","1550634600 1.17","1550634900 1.21","1550635200 1.16","1550635500 1.05","1550635800 1.04","1550636100 1.09","1550636400 1.06","1550636700 1.06","1550637000 1.03","1550637300 1.11","1550637600 1.08","1550637900 1.04","1550638200 0.97","1550638500 1.03","1550638800 1.04","1550639100 0.99","1550639400 1","1550639700 1.06","1550640000 1.19","1550640300 1.14","1550640600 1.07","1550640900 1.12","1550641200 1.14","1550641500 1.12","1550641800 1.1","1550642100 1.13","1550642400 1.15","1550642700 1.13","1550643000 1.14","1550643300 1.08","1550643600 1.06","1550643900 1.1","1550644200 1.08","1550644500 1.09","1550644800 1.05","1550645100 1.09","1550645400 1.09","1550645700 1.08","1550646000 0.95","1550646300 1","1550646600 1.01","1550646900 1.02","1550647200 1.11","1550647500 1.18","1550647800 1.03","1550648400 1.18","1550648700 1.19","1550649000 1.15","1550649300 1.16","1550649600 1.19","1550649900 1.15","1550650200 1.11","1550650500 1.15","1550650800 1.19","1550651100 1.1","1550651400 1.11","1550651700 1.1","1550652000 1.08","1550652300 1.1","1550652600 1.09","1550652900 1.05","1550653200 1.01","1550653500 1.04","1550653800 1.06","1550654100 1.05","1550654400 1.03","1550654700 1.06","1550655000 1.16","1550655300 1.17","1550655600 1.13","1550655900 1.04","1550656200 1.08","1550656500 1.09","1550656800 1.11","1550657100 1.04","1550657400 1.11","1550657700 1.1","1550658000 1.07","1550658300 1.03","1550658600 1.08","1550658900 1.06","1550659200 1.01","1550659500 0.94","1550659800 0.98","1550660100 1.09","1550660400 1.07","1550660700 1.17","1550661000 1.12","1550661300 1.11","1550661600 1.15","1550661900 1.05","1550662200 1.1","1550662500 1.09","1550662800 1.01","1550663100 0.95","1550663400 1","1550663700 1.05","1550664000 1.06","1550664300 1.05","1550664600 1.1","1550664900 1.19","1550665200 2.22","1550665500 1.84","1550665800 1.65","1550666100 1.55","1550666400 1.42","1550666700 1.35","1550667000 1.29","1550667300 1.21","1550667600 1.24","1550667900 1.19","1550668200 1.18","1550668500 1.21","1550668800 1.2","1550669100 1.11","1550669400 1.09","1550669700 1.14","1550670000 1.2","1550670300 1.18","1550670600 1.19","1550670900 1.07","1550671200 1.11","1550671500 1.09","1550671800 1.05","1550672100 1.09","1550672400 1.09","1550672700 1.1","1550673000 1.08","1550673300 1.12","1550673600 1.09","1550673900 1.02","1550674200 0.96","1550674500 1.01","1550674800 1.04","1550675100 1.06","1550675400 1.1","1550675700 1.11","1550676000 1.09","1550676300 1.1","1550676600 1.18","1550676900 1.19","1550677200 1.17","1550677500 1.19","1550677800 1.27","1550678100 1.2","1550678400 1.22","1550678700 1.14","1550679000 1.15","1550679300 1.05","1550679600 0.99","1550679900 0.98","1550680200 1.03","1550680500 1.05","1550680800 1.04","1550681100 1.07","1550681400 1.01","1550681700 0.95","1550682000 0.94","1550682300 1","1550682600 1.01","1550682900 0.99","1550683200 1.07","1550683500 1.06","1550683800 1.1","1550684100 1.02","1550684400 1.01","1550684700 1.11","1550685000 1.02","1550685300 1.02","1550685600 1","1550685900 1.02","1550686200 1.01","1550686500 1.06","1550686800 1.11","1550687100 1.07","1550687400 0.95","1550687700 1.12","1550688000 1.09","1550688300 1.14","1550688600 1.13","1550688900 1.11","1550689200 1.11","1550689500 1.13","1550689800 1.08","1550690100 0.99","1550690400 1.02","1550690700 0.97","1550691000 0.96","1550691300 0.95","1550691600 0.99","1550691900 1","1550692200 0.97","1550692500 0.94","1550692800 0.98","1550693100 1","1550693400 0.92","1550693700 0.92","1550694000 0.97","1550694300 0.95","1550694600 2.27","1550694900 2.11","1550695200 1.71","1550695500 1.47","1550695800 1.41","1550696100 1.32","1550696400 1.23","1550696700 1.18","1550697000 1.12","1550697300 1.06","1550697600 1.06","1550697900 1.06","1550698200 1.1","1550698500 1.1","1550698800 1.22","1550699100 1.12","1550699400 1.15","1550699700 1.06","1550700000 1.1","1550700300 1.1","1550700600 1.09","1550700900 1.12","1550701200 1.14","1550701500 1.06","1550701800 1.02","1550702100 1.1","1550702400 1.08","1550702700 1.09","1550703000 1.15","1550703300 1.14","1550703600 1.14","1550703900 1.11","1550704200 1.09","1550704500 1.04","1550704800 1.05","1550705100 1.08","1550705400 1.04","1550705700 1.11","1550706000 1.13","1550706300 2.26","1550706600 2.08","1550706900 1.74","1550707200 1.56","1550707500 1.5","1550707800 1.45","1550708100 1.24","1550708400 1.22","1550708700 1.15","1550709000 1.1","1550709300 1.05","1550709600 1.08","1550709900 1.14","1550710200 1.13","1550710500 1.13","1550710800 1.1","1550711100 1.11","1550711400 1.13","1550711700 1.08","1550712000 1.07","1550712300 1.11","1550712600 1.11","1550712900 1.04","1550713200 1","1550713500 0.96","1550713800 1.02","1550714100 1","1550714400 1.02","1550714700 0.99","1550715000 1.03","1550715300 0.96","1550715600 1","1550715900 1.01","1550716200 1.04","1550716500 1.03","1550716800 1.07","1550717100 1.03","1550717400 1.07","1550717700 1.09","1550718000 1.07","1550718300 1.08","1550718600 1.06","1550718900 1.1","1550719200 2.35","1550719500 2.02","1550719800 1.9","1550720100 1.6","1550720400 1.46","1550720700 1.39","1550721000 1.18","1550721300 1.23","1550721600 1.15","1550721900 1.24","1550722200 1.21","1550722500 1.2","1550722800 1.25","1550723100 1.17","1550723400 1.16","1550723700 1.12","1550724000 1.13","1550724300 1.11","1550724600 1.1","1550724900 1.03","1550725200 1.03","1550725500 1.09","1550725800 1.12","1550726100 1.14","1550726400 1.03","1550726700 1.06","1550727000 1.06","1550727300 1","1550727600 1","1550727900 0.99","1550728200 1.01","1550728500 1.02","1550728800 1.01","1550729100 1.02","1550729400 0.99","1550729700 1.03","1550730000 1.08","1550730300 1.26","1550730600 1.22","1550730900 1.25","1550731200 1.16","1550731500 1.13","1550731800 1.11","1550732100 1.17","1550732400 1.1","1550732700 2.16","1550733000 2.01","1550733300 1.76","1550733600 1.53","1550733900 1.43","1550734200 1.33","1550734800 1.22","1550735100 1.15","1550735400 1.12","1550735700 1.12","1550736000 1.12","1550736300 1.09","1550736600 1.08","1550736900 1.11","1550737200 1.03","1550737500 1.02","1550737800 0.96","1550738100 1.06","1550738400 1.05","1550738700 1.01","1550739000 1.04","1550739300 0.99","1550739600 0.99","1550739900 0.98","1550740200 0.94","1550740500 0.99","1550740800 0.98","1550741100 0.97","1550741400 1","1550741700 1.06","1550742000 1.12","1550742300 1.02","1550742600 1.11","1550742900 1.13","1550743200 1.14","1550743500 1.1","1550743800 1.09","1550744100 1.1","1550744400 1.06","1550744700 1.08","1550745000 0.96","1550745300 1.08","1550745600 1.06","1550745900 1.04","1550746200 1.03","1550746500 1","1550746800 1.1","1550747100 1.08","1550747400 1.15","1550747700 1.1","1550748000 1.1","1550748300 1.05","1550748600 1.08","1550748900 1.04","1550749200 1.01","1550749500 1","1550749800 1.01","1550750100 0.98","1550750400 1.01","1550750700 1","1550751000 1.01","1550751300 1.05","1550751600 1.01","1550751900 1.12","1550752200 1.06","1550752500 1.09","1550752800 1.11","1550753100 1.2","1550753400 1.18","1550753700 1.09","1550754000 1.02","1550754300 1","1550754600 1.03","1550754900 1.04","1550755200 1.04","1550755500 1.08","1550755800 1.01","1550756100 1.04","1550756400 0.96","1550756700 1.01","1550757000 1","1550757300 0.99","1550757600 0.98","1550757900 1.02","1550758200 1","1550758500 1.02","1550758800 1.04","1550759100 1.05","1550759400 1.1","1550759700 1.05","1550760000 0.99","1550760300 0.99","1550760600 1.08","1550760900 1.07","1550761200 1.08","1550761500 1.06","1550761800 1.11","1550762100 1.15","1550762400 1.13","1550762700 1.2","1550763000 1.1","1550763300 1.07","1550763600 1.03","1550763900 0.98","1550764200 1","1550764500 0.96","1550764800 1.07","1550765100 1.06","1550765400 1.17","1550765700 1.06","1550766000 1.09","1550766300 1.09","1550766600 1.18","1550766900 1.18","1550767200 1.11","1550767500 1.1","1550767800 1.04","1550768100 1.09","1550768400 1.06","1550768700 1.04","1550769000 1.02","1550769300 1","1550769600 1.11","1550769900 0.99","1550770200 1","1550770500 1.06","1550770800 1.05","1550771100 1.08","1550771400 1.04","1550771700 1.14","1550772000 1.06","1550772300 1.12","1550772600 1.07","1550772900 1.05","1550773200 1.15","1550773500 2.24","1550773800 2.04","1550774100 1.72","1550774400 1.55","1550774700 1.44","1550775000 1.36","1550775300 1.25","1550775600 1.2","1550775900 1.09","1550776200 1.12","1550776500 1.07","1550776800 1.15","1550777100 1.08","1550777400 1.07","1550777700 1.08","1550778000 1.08","1550778300 1.05","1550778600 1.04","1550778900 1.04","1550779200 1.08","1550779500 0.98","1550779800 1.07","1550780100 0.99","1550780400 1.08","1550780700 1.06","1550781000 1.06","1550781300 1.16","1550781600 1.15","1550781900 1.14","1550782200 1.13","1550782500 2.48","1550782800 2.18","1550783100 1.84","1550783400 1.58","1550783700 1.45","1550784000 1.37","1550784300 1.16","1550784600 1.15","1550784900 2.29","1550785200 1.84","1550785500 1.69","1550785800 1.44","1550786100 1.32","1550786400 1.24","1550786700 1.2","1550787000 1.12","1550787300 1.09","1550787600 1","1550787900 0.98","1550788200 0.96","1550788500 0.89","1550788800 0.87","1550789100 0.81","1550789400 0.92","1550789700 1","1550790000 1.04","1550790300 1.05","1550790600 1.08","1550790900 1.09","1550791200 1.08","1550791500 1.06","1550791800 1.02","1550792100 1.04","1550792400 1.02","1550792700 0.95","1550793000 1.04","1550793300 1.09","1550793600 1.08","1550793900 1.03","1550794200 0.99","1550794500 1.04","1550794800 1.08","1550795100 1.06","1550795400 1.02","1550795700 0.99","1550796000 1","1550796300 0.95","1550796600 0.96","1550796900 0.94","1550797200 0.97","1550797500 0.98","1550797800 0.97","1550798100 1.06","1550798400 1.01","1550798700 1","1550799000 0.94","1550799300 0.91","1550799600 0.96","1550799900 1.03","1550800200 1.05","1550800500 1","1550800800 1.08","1550801100 0.99","1550801400 0.98","1550801700 1","1550802000 1","1550802300 1","1550802600 0.97","1550802900 0.95","1550803200 0.96","1550803500 1.01","1550803800 1.04","1550804100 0.98","1550804400 0.99","1550804700 0.98","1550805000 0.96","1550805300 1.04","1550805600 0.99","1550805900 0.95","1550806200 0.98","1550806500 0.98","1550806800 1.05","1550807100 1.05","1550807400 1.05","1550807700 1.05","1550808000 0.99","1550808300 0.99","1550808600 0.98","1550808900 0.9","1550809200 1.01","1550809500 0.99","1550809800 0.97","1550810100 0.97","1550810400 1","1550810700 0.93","1550811000 0.92","1550811300 0.92","1550811600 0.97","1550811900 1.02","1550812200 0.99","1550812500 0.96","1550812800 0.97","1550813100 0.99","1550813400 1","1550813700 1.02","1550814000 1.01","1550814300 0.99","1550814600 0.99","1550814900 0.97","1550815200 0.96","1550815500 0.97","1550815800 1","1550816100 1.01","1550816400 0.99","1550816700 1.01","1550817000 1.02","1550817300 1","1550817600 0.92","1550817900 1.01","1550818200 0.97","1550818500 0.96","1550818800 0.91","1550819100 0.9","1550819400 0.95","1550819700 0.95","1550820000 0.98","1550820300 1.01","1550820600 1.04","1550821200 1.12","1550821500 1.06","1550821800 1.09","1550822100 1.12","1550822400 1.07","1550822700 1.03","1550823000 0.98","1550823300 0.98","1550823600 0.94","1550823900 0.92","1550824200 0.9","1550824500 0.99","1550824800 0.95","1550825100 1","1550825400 1","1550825700 1","1550826000 0.96","1550826300 0.91","1550826600 0.94","1550826900 0.98","1550827200 0.97","1550827500 0.97","1550827800 0.93","1550828100 0.92","1550828400 0.86","1550828700 0.83","1550829000 0.88","1550829300 0.99","1550829600 1","1550829900 0.95","1550830200 0.94","1550830500 0.96","1550830800 0.93","1550831100 1.01","1550831400 0.95","1550831700 1.06","1550832000 1.09","1550832300 1.09","1550832600 1.06","1550832900 1","1550833200 1","1550833500 0.99","1550833800 1.02","1550834100 1.01","1550834400 1.09","1550834700 1.01","1550835000 0.95","1550835300 0.92","1550835600 0.95","1550835900 0.91","1550836200 0.96","1550836500 1.01","1550836800 1.03","1550837100 1","1550837400 1.01","1550837700 1.02","1550838000 1.01","1550838300 1","1550838600 0.96","1550838900 0.93","1550839200 1.02","1550839500 1.08","1550839800 0.98","1550840100 1.01","1550840400 0.96","1550840700 0.98","1550841000 0.94","1550841300 0.91","1550841600 0.91","1550841900 0.94","1550842200 0.91","1550842500 0.87","1550842800 0.85","1550843100 0.93","1550843400 0.94","1550843700 0.93","1550844000 0.85","1550844300 0.91","1550844600 0.92","1550844900 0.91","1550845200 0.87","1550845500 0.9","1550845800 0.91","1550846100 0.91","1550846400 0.88","1550846700 0.92","1550847000 0.9","1550847300 0.93","1550847600 0.87","1550847900 0.87","1550848200 0.95","1550848500 0.98","1550848800 0.97","1550849100 0.93","1550849400 0.94","1550849700 0.93","1550850000 0.94","1550850300 1.02","1550850600 0.97","1550850900 1.01","1550851200 0.98","1550851500 0.96","1550851800 0.96","1550852100 1.05","1550852400 1.12","1550852700 1.07","1550853000 1.08","1550853300 0.99","1550853600 0.96","1550853900 1.01","1550854200 1.02","1550854500 1","1550854800 0.96","1550855100 1.04","1550855400 1.04","1550855700 1.02","1550856000 0.98","1550856300 0.95","1550856600 0.95","1550856900 0.93","1550857200 0.94","1550857500 0.94","1550857800 1.04","1550858100 1.12","1550858400 0.97","1550858700 0.97","1550859000 0.99","1550859300 0.94","1550859600 1.02","1550859900 1","1550860200 1.02","1550860500 1.02","1550860800 1.03","1550861100 0.98","1550861400 1.01","1550861700 0.99","1550862000 0.92","1550862300 0.92","1550862600 0.93","1550862900 0.94","1550863200 0.98","1550863500 0.98","1550863800 0.97","1550864100 0.95","1550864400 0.92","1550864700 0.93","1550865000 0.89","1550865300 0.92","1550865600 0.94","1550865900 0.97","1550866200 0.95","1550866500 0.93","1550866800 0.97","1550867100 0.95","1550867400 0.99","1550867700 0.95","1550868000 1.03","1550868300 1.02","1550868600 0.98","1550868900 0.98","1550869200 0.93","1550869500 0.94","1550869800 0.92","1550870100 0.96","1550870400 0.89","1550870700 0.94","1550871000 0.97","1550871300 0.95","1550871600 0.94","1550871900 1","1550872200 0.92","1550872500 0.97","1550872800 1","1550873100 1","1550873400 0.97","1550873700 0.98","1550874000 0.94","1550874300 0.92","1550874600 0.89","1550874900 0.87","1550875200 0.84","1550875500 0.96","1550875800 0.95","1550876100 1","1550876400 1.03","1550876700 1.02","1550877000 1.01","1550877300 0.92","1550877600 0.87","1550877900 0.94","1550878200 0.97","1550878500 0.94","1550878800 0.89","1550879100 0.89","1550879400 0.88","1550879700 1.02","1550880000 0.99","1550880300 0.9","1550880600 1.01","1550880900 1","1550881200 0.97","1550881500 0.96","1550881800 0.89","1550882100 0.91","1550882400 1.01","1550882700 1","1550883000 1.05","1550883300 0.98","1550883600 0.95","1550883900 1","1550884200 1.02","1550884500 1.05","1550884800 0.99","1550885100 0.88","1550885400 0.84","1550885700 0.99","1550886000 0.94","1550886300 0.91","1550886600 0.91","1550886900 1.02","1550887200 1.05","1550887500 0.97","1550887800 0.89","1550888100 0.96","1550888400 0.97","1550888700 0.92","1550889000 0.94","1550889300 0.97","1550889600 1","1550889900 0.96","1550890200 1.02","1550890500 1.02","1550890800 0.96","1550891100 0.9","1550891400 0.91","1550891700 0.95","1550892000 1","1550892300 1.03","1550892600 0.99","1550892900 0.99","1550893200 0.92","1550893500 0.98","1550893800 0.94","1550894100 0.94","1550894400 0.99","1550894700 1","1550895000 0.98","1550895300 0.94","1550895600 0.99","1550895900 0.96","1550896200 1.04","1550896500 1.01","1550896800 1.06","1550897100 1.03","1550897400 0.98","1550897700 0.93","1550898000 0.9","1550898300 1.05","1550898600 1.01","1550898900 0.98","1550899200 1.01","1550899500 1.01","1550899800 1.04","1550900100 1.02","1550900400 1.02","1550900700 1","1550901000 0.95","1550901300 0.93","1550901600 0.99","1550901900 0.98","1550902200 0.95","1550902500 1.01","1550902800 0.99","1550903100 1.01","1550903400 1","1550903700 0.95","1550904000 0.87","1550904300 0.96","1550904600 1","1550904900 1","1550905200 0.93","1550905500 0.96","1550905800 1.01","1550906100 0.98","1550906400 0.97","1550906700 0.9","1550907000 0.91","1550907600 0.9","1550907900 0.9","1550908200 1.02","1550908500 1.03","1550908800 0.91","1550909100 0.98","1550909400 1.04","1550909700 1.04","1550910000 0.95","1550910300 0.92","1550910600 0.92","1550910900 0.85","1550911200 0.83","1550911500 0.95","1550911800 0.93","1550912100 0.94","1550912400 0.91","1550912700 0.94","1550913000 0.9","1550913300 0.98","1550913600 1.06","1550913900 0.98","1550914200 0.93","1550914500 0.97","1550914800 0.91","1550915100 0.97","1550915400 0.97","1550915700 1.08","1550916000 0.97","1550916300 0.96","1550916600 0.95","1550916900 0.97","1550917200 0.97","1550917500 0.96","1550917800 1","1550918100 1.02","1550918400 0.95","1550918700 0.94","1550919000 0.93","1550919300 0.93","1550919600 1","1550919900 0.99","1550920200 1.01","1550920500 1.01","1550920800 0.96","1550921100 0.93","1550921400 0.88","1550921700 0.91","1550922000 0.95","1550922300 0.95","1550922600 1.01","1550922900 1.01","1550923200 0.99","1550923500 1","1550923800 0.95","1550924100 1.02","1550924400 1.07","1550924700 1.03","1550925000 0.99","1550925300 0.97","1550925600 1.04","1550925900 0.98","1550926200 0.99","1550926500 0.93","1550926800 0.92","1550927100 0.91","1550927400 0.91","1550927700 0.9","1550928000 0.9","1550928300 0.87","1550928600 0.95","1550928900 0.95","1550929200 0.96","1550929500 0.98","1550929800 0.98","1550930100 0.94","1550930400 0.95","1550930700 0.96","1550931000 1.04","1550931300 1.04","1550931600 1.02","1550931900 1","1550932200 0.98","1550932500 0.93","1550932800 0.9","1550933100 0.93","1550933400 1","1550933700 1.05","1550934000 1.04","1550934300 0.99","1550934600 1.08","1550934900 1.1","1550935200 1.05","1550935500 0.98","1550935800 1","1550936100 1.03","1550936400 0.97","1550936700 0.95","1550937000 0.97","1550937300 1.01","1550937600 0.98","1550937900 0.98","1550938200 0.99","1550938500 0.97","1550938800 0.99","1550939100 1.02","1550939400 1.1","1550939700 0.99","1550940000 1.03","1550940300 1","1550940600 1","1550940900 0.94","1550941200 0.9","1550941500 0.95","1550941800 0.96","1550942100 1.02","1550942400 0.88","1550942700 0.9","1550943000 0.92","1550943300 0.96","1550943600 0.91","1550943900 0.97","1550944200 0.97","1550944500 0.99","1550944800 1","1550945100 0.88","1550945400 0.97","1550945700 0.99","1550946000 0.85","1550946300 1","1550946600 1","1550946900 1.03","1550947200 0.98","1550947500 0.95","1550947800 0.95","1550948100 0.94","1550948400 1.02","1550948700 1","1550949000 0.98","1550949300 0.97","1550949600 0.95","1550949900 0.91","1550950200 0.95","1550950500 0.93","1550950800 0.95","1550951100 0.91","1550951400 0.97","1550951700 0.93","1550952000 0.98","1550952300 0.95","1550952600 0.89","1550952900 0.91","1550953200 0.96","1550953500 0.95","1550953800 0.9","1550954100 0.81","1550954400 0.82","1550954700 0.81","1550955000 0.91","1550955300 0.95","1550955600 0.91","1550955900 0.94","1550956200 0.97","1550956500 0.88","1550956800 0.85","1550957100 0.86","1550957400 0.85","1550957700 0.83","1550958000 0.82","1550958300 0.9","1550958600 0.91","1550958900 0.95","1550959200 0.9","1550959500 0.91","1550959800 0.99","1550960100 0.99","1550960400 0.95","1550960700 0.96","1550961000 0.89","1550961300 0.89","1550961600 0.86","1550961900 0.89","1550962200 0.98","1550962500 1.01","1550962800 0.94","1550963100 0.91","1550963400 0.92","1550963700 0.9","1550964000 0.84","1550964300 0.85","1550964600 0.94","1550964900 0.96","1550965200 0.94","1550965500 0.89","1550965800 0.96","1550966100 0.93","1550966400 0.9","1550966700 0.86","1550967000 0.88","1550967300 0.97","1550967600 0.94","1550967900 0.98","1550968200 1.05","1550968500 1.01","1550968800 1","1550969100 0.99","1550969400 1.04","1550969700 1.01","1550970000 0.94","1550970300 0.93","1550970600 0.91","1550970900 0.82","1550971200 0.95","1550971500 1","1550971800 1.07","1550972100 1.06","1550972400 1.04","1550972700 1","1550973000 1.08","1550973300 0.99","1550973600 1.11","1550973900 1.08","1550974200 0.99","1550974500 1","1550974800 0.97","1550975100 1.02","1550975400 0.96","1550975700 1.01","1550976000 1.03","1550976300 1.05","1550976600 1","1550976900 1","1550977200 0.99","1550977500 0.97","1550977800 0.93","1550978100 0.99","1550978400 1.01","1550978700 1.01","1550979000 1.02","1550979300 1.02","1550979600 0.93","1550979900 0.93","1550980200 0.96","1550980500 0.92","1550980800 0.96","1550981100 0.88","1550981400 0.91","1550981700 0.88","1550982000 0.92","1550982300 0.85","1550982600 0.93","1550982900 0.92","1550983200 1","1550983500 1","1550983800 1","1550984100 1.02","1550984400 0.99","1550984700 1.01","1550985000 0.94","1550985300 0.9","1550985600 0.91","1550985900 0.91","1550986200 0.97","1550986500 0.97","1550986800 0.96","1550987100 0.89","1550987400 0.87","1550987700 0.91","1550988000 0.93","1550988300 0.94","1550988600 0.92","1550988900 0.85","1550989200 0.89","1550989500 0.96","1550989800 1.04","1550990100 1.06","1550990400 1.03","1550990700 1.08","1550991000 1.05","1550991300 1.01","1550991600 1","1550991900 1.01","1550992200 1.06","1550992500 1.02","1550992800 1.02","1550993100 1","1550993400 0.91","1550994000 0.96","1550994300 0.97","1550994600 0.93","1550994900 0.94","1550995200 0.91","1550995500 0.89","1550995800 0.92","1550996100 0.92","1550996400 0.9","1550996700 0.93","1550997000 0.95","1550997300 0.92","1550997600 0.93","1550997900 0.94","1550998200 1","1550998500 1.06","1550998800 1.03","1550999100 0.92","1550999400 1.07","1550999700 1.04","1551000000 1.01","1551000300 0.98","1551000600 0.96","1551000900 0.99","1551001200 1.01","1551001500 0.99","1551001800 0.93","1551002100 0.88","1551002400 0.89","1551002700 0.92","1551003000 0.91","1551003300 1.03","1551003600 0.98","1551003900 0.91","1551004200 0.91","1551004500 0.96","1551004800 0.94","1551005100 0.93","1551005400 0.92","1551005700 0.97","1551006000 0.99","1551006300 1.01","1551006600 1","1551006900 1.05","1551007200 0.96","1551007500 1.02","1551007800 1.01","1551008100 1.04","1551008400 0.97","1551008700 1.01","1551009000 0.97","1551009300 0.99","1551009600 0.94","1551009900 1","1551010200 0.98","1551010500 0.99","1551010800 0.98","1551011100 1.02","1551011400 0.95","1551011700 0.91","1551012000 0.93","1551012300 0.9","1551012600 0.94","1551012900 0.93","1551013200 1.02","1551013500 1","1551013800 1.02","1551014100 0.97","1551014400 0.93","1551014700 0.99","1551015000 1.01","1551015300 1","1551015600 0.98","1551015900 0.98","1551016200 0.91","1551016500 0.91","1551016800 0.9","1551017100 0.93","1551017400 0.96","1551017700 0.88","1551018000 0.84","1551018300 0.84","1551018600 0.93","1551018900 0.94","1551019200 0.99","1551019500 0.98","1551019800 0.97","1551020100 1.04","1551020400 1","1551020700 1.01","1551021000 0.99","1551021300 0.99","1551021600 0.94","1551021900 0.96","1551022200 0.98","1551022500 0.99","1551022800 1.01","1551023100 0.99","1551023400 0.98","1551023700 1","1551024000 0.98","1551024300 0.98","1551024600 1","1551024900 1.01","1551025200 0.94","1551025500 0.94","1551025800 0.99","1551026100 0.99","1551026400 0.99","1551026700 1.02","1551027000 0.97","1551027300 1","1551027600 1.02","1551027900 0.94","1551028200 0.91","1551028500 0.85","1551028800 0.84","1551029100 0.86","1551029400 0.83","1551029700 0.84","1551030000 0.91","1551030300 0.91","1551030600 0.89","1551030900 0.86","1551031200 0.9","1551031500 0.87","1551031800 0.87","1551032100 0.93","1551032400 0.91","1551032700 0.95","1551033000 0.92","1551033300 0.98","1551033600 0.97","1551033900 0.93","1551034200 0.92","1551034500 0.92","1551034800 0.91","1551035100 0.92","1551035400 0.99","1551035700 1.09","1551036000 1.06","1551036300 1.01","1551036600 1.02","1551036900 1","1551037200 0.98","1551037500 0.97","1551037800 0.94","1551038100 0.91","1551038400 0.95","1551038700 0.92","1551039000 0.92","1551039300 0.98","1551039600 1.07","1551039900 1.09","1551040200 1.05","1551040500 1.05","1551040800 1.03","1551041100 0.99","1551041400 1","1551041700 1.03","1551042000 1.01","1551042300 1","1551042600 0.93","1551042900 0.93","1551043200 1.01","1551043500 0.97","1551043800 0.92","1551044100 0.92","1551044400 1","1551044700 0.99","1551045000 1.02","1551045300 0.97","1551045600 0.96","1551045900 0.99","1551046200 0.92","1551046500 0.93","1551046800 0.94","1551047100 1.01","1551047400 1.01","1551047700 1.04","1551048000 1.1","1551048300 1.1","1551048600 1.04","1551048900 1","1551049200 1","1551049500 0.96","1551049800 0.97","1551050100 0.92","1551050400 0.97","1551050700 1.02","1551051000 1.01","1551051300 0.94","1551051600 0.91","1551051900 1","1551052200 0.96","1551052500 0.91","1551052800 0.89","1551053100 0.98","1551053400 1.02","1551053700 0.97","1551054000 0.94","1551054300 0.95","1551054600 0.99","1551054900 0.93","1551055200 0.99","1551055500 0.95","1551055800 0.95","1551056100 0.93","1551056400 0.94","1551056700 0.97","1551057000 0.97","1551057300 0.94","1551057600 0.96","1551057900 0.87","1551058200 0.93","1551058500 0.89","1551058800 0.9","1551059100 0.94","1551059400 0.97","1551059700 0.94","1551060000 0.97","1551060300 0.92","1551060600 0.9","1551060900 0.94","1551061200 0.92","1551061500 0.88","1551061800 0.91","1551062100 0.93","1551062400 0.91","1551062700 0.96","1551063000 0.96","1551063300 0.98","1551063600 1.02","1551063900 1","1551064200 1","1551064500 0.99","1551064800 0.98","1551065100 1","1551065400 0.95","1551065700 0.99","1551066000 0.98","1551066300 0.89","1551066600 0.94","1551066900 0.91","1551067200 0.85","1551067500 0.91","1551067800 0.85","1551068100 0.82","1551068400 0.92","1551068700 0.97","1551069000 0.91","1551069300 0.94","1551069600 0.91","1551069900 0.94","1551070200 0.93","1551070500 0.95","1551070800 0.98","1551071100 0.96","1551071400 0.96","1551071700 0.96","1551072000 0.96","1551072300 0.96","1551078300 0.93","1551078600 0.93","1551078900 0.93","1551079200 0.9","1551079500 0.95","1551079800 0.9","1551080400 0.99","1551080700 1.01","1551081000 0.95","1551081300 0.89","1551081600 0.89","1551081900 0.94","1551082200 0.93","1551082500 0.96","1551082800 0.93","1551083100 0.92","1551083400 0.92","1551083700 0.96","1551084000 0.99","1551084300 0.97","1551084600 0.98","1551084900 0.99","1551085200 1","1551085500 0.99","1551085800 1.05","1551086100 0.97","1551086400 0.98","1551086700 0.97","1551087000 0.96","1551087300 0.93","1551087600 0.94","1551087900 0.9","1551088200 0.93","1551088500 0.9","1551088800 0.85","1551089100 0.83","1551089400 0.85","1551089700 0.86","1551090000 0.83","1551090300 0.81","1551090600 0.84","1551090900 0.83","1551091200 0.87","1551091500 0.94","1551091800 0.94","1551092100 0.94","1551092400 0.91","1551092700 0.9","1551093000 0.9","1551093300 0.94","1551093600 0.93","1551093900 0.87","1551094200 0.85","1551094500 0.98","1551094800 0.94","1551095100 0.94","1551095400 0.97","1551095700 0.98","1551096000 1.02","1551096300 0.97","1551096600 0.95","1551096900 0.94","1551097200 0.92","1551097500 0.9","1551097800 0.92","1551098100 0.91","1551098400 0.99","1551098700 1","1551099000 0.94","1551099300 0.99","1551099600 1.05","1551099900 1.06","1551100200 1.09","1551100500 1.03","1551100800 1.04","1551101100 1.02","1551101400 0.22","1551101700 0.48","1551102000 0.61","1551102300 0.68","1551102600 0.73","1551102900 0.81","1551103200 0.84","1551103500 0.92","1551103800 0.91","1551104100 1.03","1551104400 1.03","1551104700 1.02","1551105000 1.05","1551105300 1","1551105600 1.01","1551105900 0.96","1551106200 0.97","1551106500 0.91","1551106800 0.97","1551107100 1.02","1551107400 1.06","1551107700 1.06","1551108000 1.05","1551108300 0.97","1551108600 0.98","1551108900 0.93","1551109200 0.89","1551109500 0.86","1551109800 0.93","1551110100 0.89","1551110400 0.89","1551110700 0.91","1551111000 0.89","1551111300 0.96","1551111600 0.98","1551111900 1","1551112200 0.92","1551112500 0.88","1551112800 0.88","1551113100 0.9","1551113400 0.91","1551113700 0.84","1551114000 0.85","1551114300 0.79","1551114600 0.81","1551114900 0.91","1551115200 0.86","1551115500 0.89","1551115800 0.92","1551116100 0.92","1551116400 0.9","1551116700 0.92","1551117000 0.96","1551117300 0.93","1551117600 0.91","1551117900 0.92","1551118200 0.94","1551118500 0.94","1551118800 0.89","1551119100 0.88","1551119400 0.9","1551119700 0.9","1551120000 0.93","1551120300 0.96","1551120600 0.95","1551120900 0.97","1551121200 0.92","1551121500 0.91","1551121800 0.98","1551122100 0.97","1551122400 1.01","1551122700 0.97","1551123000 1.03","1551123300 0.92","1551123600 0.89","1551123900 0.89","1551124200 0.94","1551124500 0.97","1551124800 0.94","1551125100 0.9","1551125400 0.91","1551125700 0.95","1551126000 0.88","1551126300 0.9","1551126600 0.93","1551126900 0.95","1551127200 0.97","1551127500 0.89","1551127800 0.95","1551128100 1","1551128400 0.97","1551128700 0.97","1551129000 0.92","1551129300 0.93","1551129600 0.9","1551129900 0.88","1551130200 0.9","1551130500 0.88","1551130800 0.87","1551131100 0.79","1551131400 0.86","1551131700 0.94","1551132000 1","1551132300 0.97","1551132600 0.96","1551132900 0.96","1551133200 0.9","1551133500 0.9","1551133800 0.85","1551134100 0.84","1551134400 0.92","1551134700 0.92","1551135000 0.88","1551135300 0.87","1551135600 0.91","1551135900 0.89","1551136200 0.97","1551136500 0.96","1551136800 0.99","1551137100 0.97","1551137400 0.93","1551137700 0.94","1551138000 1.02","1551138300 1.03","1551138600 0.94","1551138900 0.93","1551139200 0.91","1551139500 0.89","1551139800 0.93","1551140100 0.96","1551140400 0.98","1551140700 1.01","1551141000 1.03","1551141300 0.98","1551141600 0.97","1551141900 1.03","1551142200 1.03","1551142500 0.97","1551142800 0.95","1551143100 1.04","1551143400 0.96","1551143700 1.02","1551144000 1.02","1551144300 0.96","1551144600 1.02","1551144900 0.98","1551145200 1.02","1551145500 1","1551145800 1.04","1551146100 1.01","1551146400 1","1551146700 1.08","1551147000 1.08","1551147300 1.01","1551147600 1","1551147900 1.01","1551148200 0.97","1551148500 0.99","1551148800 0.98","1551149100 0.94","1551149400 0.93","1551149700 0.93","1551150000 0.93","1551150300 0.89","1551150600 0.9","1551150900 0.91","1551151200 0.9","1551151500 0.94","1551151800 1","1551152100 0.95","1551152400 0.93","1551152700 0.99","1551153000 0.95","1551153300 0.98","1551153600 0.95","1551153900 0.99","1551154200 1.02","1551154500 0.99","1551154800 1.04","1551155100 1.03","1551155400 0.98","1551155700 0.91","1551156000 0.92","1551156300 0.9","1551156600 0.89","1551156900 0.92","1551157200 0.96","1551157500 1","1551157800 0.95","1551158100 0.94","1551158400 0.87","1551158700 0.83","1551159000 0.91","1551159300 0.91","1551159600 0.9","1551159900 0.93","1551160200 0.98","1551160500 1.01","1551160800 1.02","1551161100 0.96","1551161400 1.02","1551161700 1","1551162000 0.97","1551162300 0.94","1551162600 1.01","1551162900 1","1551163200 0.95","1551163500 1","1551163800 0.97","1551164100 0.96","1551164400 1","1551164700 1.01","1551165000 0.97","1551165300 0.99","1551165600 0.98","1551165900 1.01","1551166200 1.04","1551166800 1.04","1551167100 1","1551167400 0.97","1551167700 0.94","1551168000 0.95","1551168300 0.94","1551168600 0.95","1551168900 0.98","1551169200 1.06","1551169500 1","1551169800 0.95","1551170100 0.97","1551170400 1.03","1551170700 0.94","1551171000 0.97","1551171300 0.91","1551171600 0.87","1551171900 0.86","1551172200 0.83","1551172500 0.92","1551172800 0.89","1551173100 0.91","1551173400 0.89","1551173700 0.96","1551174000 0.97","1551174300 0.93","1551174600 0.88","1551174900 0.81","1551175200 0.87","1551175500 0.93","1551175800 0.91","1551176100 0.92","1551176400 0.96","1551176700 0.89","1551177000 0.95","1551177300 0.97","1551177600 0.98","1551177900 1","1551178200 0.95","1551178500 1","1551178800 0.95","1551179100 0.96","1551179400 0.98","1551179700 0.95","1551180000 0.9","1551180300 0.86","1551180600 0.86","1551180900 0.93","1551181200 0.93","1551181500 0.91","1551181800 0.97","1551182100 0.98","1551182400 0.93","1551182700 0.91","1551183000 0.98","1551183300 1.07","1551183600 1.07","1551183900 0.99","1551184200 0.97","1551184500 0.95","1551184800 0.96","1551185100 1","1551185400 1.02","1551185700 0.97","1551186000 0.91","1551186300 0.93","1551186600 0.9","1551186900 0.9","1551187200 0.92","1551187500 0.92","1551187800 0.91","1551188100 1.01","1551188400 0.99","1551188700 1.05","1551189000 1","1551189300 1.04","1551189600 1.04","1551189900 0.98","1551190200 1.02","1551190500 1.01","1551190800 1.01","1551191100 1.03","1551191400 1.04","1551191700 1.05","1551192000 0.99","1551192300 0.98","1551192600 0.97","1551192900 0.95","1551193200 0.98","1551193500 0.94","1551193800 0.91","1551194100 0.99","1551194400 1","1551194700 0.96","1551195000 0.91","1551195300 0.91","1551195600 0.89","1551195900 0.83","1551196200 0.85","1551196500 0.8","1551196800 0.93","1551197100 0.95","1551197400 0.92","1551197700 0.95","1551198000 0.93","1551198300 0.99","1551198600 0.99","1551198900 0.93","1551199200 0.92","1551199500 0.89","1551199800 0.92","1551200100 0.9","1551200400 0.93","1551200700 0.91","1551201000 0.94","1551201300 0.96","1551201600 0.92","1551201900 0.9","1551202200 0.92","1551202500 0.97","1551202800 0.98","1551203100 1.02","1551203400 1.01","1551203700 1","1551204000 0.98","1551204300 0.97","1551204600 0.91","1551204900 0.86","1551205200 0.91","1551205500 0.91","1551205800 0.89","1551206100 0.94","1551206400 0.88","1551206700 0.92","1551207000 0.91","1551207300 1.01","1551207600 1.03","1551207900 0.98","1551208200 0.98","1551208500 1.01","1551208800 1.02","1551209100 1.04","1551209400 1.01","1551209700 1.03","1551210000 0.98","1551210300 1","1551210600 1.01","1551210900 1.06","1551211200 1.08","1551211500 1.01","1551211800 1.01","1551212100 0.99","1551212400 1.02","1551212700 1.01","1551213000 1.01","1551213300 1","1551213600 0.96","1551213900 0.96","1551214200 0.96","1551214500 0.99","1551214800 1","1551215100 1","1551215400 1.09","1551215700 1.06","1551216000 1.03","1551216300 0.99","1551216600 1.01","1551216900 1.08","1551217200 1.01","1551217500 0.98","1551217800 0.97","1551218100 0.98","1551218400 1","1551218700 0.98","1551219000 0.96","1551219300 0.91","1551219600 0.95","1551219900 0.97","1551220200 0.94","1551220500 0.98","1551220800 0.99","1551221100 0.99","1551221400 0.99","1551221700 0.97","1551222000 0.97","1551222300 0.99","1551222600 0.96","1551222900 0.92","1551223200 0.95","1551223500 0.87","1551223800 0.9","1551224100 1.02","1551224400 0.97","1551224700 0.93","1551225000 0.96","1551225300 0.94","1551225600 1.01","1551225900 0.93","1551226200 0.88","1551226500 0.94","1551226800 0.91","1551227100 0.93","1551227400 0.89","1551227700 0.89","1551228000 0.94","1551228300 0.98","1551228600 1.06","1551228900 1.1","1551229200 1.15","1551229500 1.11","1551229800 1.06","1551230100 1.04","1551230400 1.05","1551230700 1.06","1551231000 1","1551231300 0.97","1551231600 0.97","1551231900 1.03","1551232200 1.02","1551232500 0.98","1551232800 0.95","1551233100 0.89","1551233400 0.92","1551233700 0.94","1551234000 0.94","1551234300 0.94","1551234600 0.85","1551234900 0.92","1551235200 0.92","1551235500 0.95","1551235800 0.94","1551236100 0.82","1551236400 0.85","1551236700 0.84","1551237000 0.81","1551237300 0.84","1551237600 0.81","1551237900 0.84","1551238200 0.92","1551238500 0.87","1551238800 0.92","1551239100 0.93","1551239400 0.91","1551239700 0.91","1551240000 0.88","1551240300 0.89","1551240600 0.99","1551240900 1.01","1551241200 0.96","1551241500 0.99","1551241800 0.98","1551242100 0.95","1551242400 0.99","1551242700 0.95","1551243000 0.94","1551243300 0.95","1551243600 0.94","1551243900 1","1551244200 0.97","1551244500 1","1551244800 1.01","1551245100 0.99","1551245400 1.02","1551245700 0.99","1551246000 1.01","1551246300 0.94","1551246600 0.99","1551246900 0.95","1551247200 0.98","1551247500 1","1551247800 1.01","1551248100 1.1","1551248400 1.06","1551248700 0.92","1551249000 1","1551249300 1.01","1551249600 0.93","1551249900 0.99","1551250200 1.02","1551250500 1","1551250800 1.06","1551251100 1.06","1551251400 0.96","1551251700 0.93","1551252000 0.94","1551252300 0.92","1551252600 0.91","1551253200 0.9","1551253500 0.86","1551253800 0.87","1551254100 0.92","1551254400 0.94","1551254700 0.92","1551255000 0.93","1551255300 0.92","1551255600 0.94","1551255900 0.9","1551256200 0.95","1551256500 0.94","1551256800 0.99","1551257100 0.99","1551257400 0.98","1551257700 0.98","1551258000 0.99","1551258300 1","1551258600 1.01","1551258900 0.96","1551259200 0.99","1551259500 1.04","1551259800 1.01","1551260100 0.99","1551260400 1.03","1551260700 1.03","1551261000 1","1551261300 0.95","1551261600 1.02","1551261900 1.1","1551262200 1.1","1551262500 0.96","1551262800 1.01","1551263100 1.02","1551263400 0.99","1551263700 1","1551264000 1.03","1551264300 1.01","1551264600 0.95","1551264900 0.97","1551265200 0.92","1551265500 0.87","1551265800 0.91","1551266100 0.97","1551266400 0.95","1551266700 0.95","1551267000 0.95","1551267300 0.99","1551267600 0.88","1551267900 0.89","1551268200 0.96","1551268500 0.95","1551268800 0.91","1551269100 0.93","1551269400 0.94","1551269700 0.91","1551270000 0.89","1551270300 0.96","1551270600 0.94","1551270900 1.04","1551271200 1.02","1551271500 0.99","1551271800 1.04","1551272100 0.99","1551272400 0.96","1551272700 0.85","1551273000 0.93","1551273300 0.98","1551273600 1.05","1551273900 1","1551274200 1","1551274500 1.06","1551274800 1","1551275100 0.98","1551275400 0.9","1551275700 0.91","1551276000 0.89","1551276300 0.89","1551276600 0.95","1551276900 1.01","1551277200 0.96","1551277500 1.01","1551277800 0.96","1551278100 0.95","1551278400 0.96","1551278700 0.91","1551279000 0.91","1551279300 0.91","1551279600 0.9","1551279900 0.9","1551280200 0.91","1551280500 0.95","1551280800 0.95","1551281100 0.93","1551281400 0.88","1551281700 0.92","1551282000 0.87","1551282300 0.9","1551282600 0.93","1551282900 0.89","1551283200 0.91","1551283500 0.86","1551283800 0.9","1551284100 0.89","1551284400 0.98","1551284700 0.97","1551285000 1.03","1551285300 0.99","1551285600 1","1551285900 1.01","1551286200 0.99","1551286500 0.98","1551286800 0.95","1551287100 1","1551287400 0.97","1551287700 0.99","1551288000 0.9","1551288300 0.93","1551288600 0.92","1551288900 0.89","1551289200 0.9","1551289500 0.83","1551289800 0.84","1551290100 0.83","1551290400 0.87","1551290700 0.92","1551291000 0.95","1551291300 0.93","1551291600 0.97","1551291900 0.98","1551292200 0.98","1551292500 0.96","1551292800 0.98","1551293100 0.99","1551293400 0.99","1551293700 1.03","1551294000 1.04","1551294300 1.01","1551294600 1","1551294900 0.92","1551295200 0.98","1551295500 0.98","1551295800 1.04","1551296100 0.96","1551296400 0.94","1551296700 0.89","1551297000 0.95","1551297300 0.96","1551297600 0.97","1551297900 1.02","1551298200 1","1551298500 0.96","1551298800 0.96","1551299100 0.92","1551299400 0.95","1551299700 0.93","1551300000 0.92","1551300300 0.92","1551300600 0.96","1551300900 0.95","1551301200 0.93","1551301500 0.9","1551301800 0.94","1551302100 0.97","1551302400 0.98","1551302700 0.96","1551303000 0.92","1551303300 0.86","1551303600 0.96","1551303900 0.92","1551304200 0.87","1551304500 0.93","1551304800 0.9","1551305100 0.89","1551305400 0.93","1551305700 1","1551306000 0.98","1551306300 0.95","1551306600 1","1551306900 1.04","1551307200 0.93","1551307500 0.82","1551307800 0.83","1551308100 0.9","1551308400 1.05","1551308700 0.98","1551309000 0.9","1551309300 0.91","1551309600 0.92","1551309900 0.95","1551310200 0.97","1551310500 1.04","1551310800 1.07","1551311100 0.99","1551311400 1","1551311700 0.96","1551312000 1.03","1551312300 0.99","1551312600 0.95","1551312900 1.02","1551313200 1.03","1551313500 1","1551313800 1.01","1551314100 1.01","1551314400 1.04","1551314700 0.97","1551315000 0.96","1551315300 0.93","1551315600 0.98","1551315900 0.95","1551316200 0.9","1551316500 0.94","1551316800 0.91","1551317100 0.9","1551317400 0.97","1551317700 0.92","1551318000 0.98","1551318300 0.99","1551318600 0.98","1551318900 0.92","1551319200 0.92","1551319500 0.99","1551319800 1","1551320100 0.99","1551320400 0.92","1551320700 0.92","1551321000 0.91","1551321300 0.96","1551321600 0.93","1551321900 0.97","1551322200 1","1551322500 1.01","1551322800 0.99","1551323100 1.04","1551323400 0.97","1551323700 0.92","1551324000 0.97","1551324300 1.01","1551324600 1.05","1551324900 1","1551325200 1","1551325500 1","1551325800 1.02","1551326100 0.96","1551326400 0.96","1551326700 0.95","1551327000 0.98","1551327300 1","1551327600 0.93","1551327900 0.98","1551328200 1.02","1551328500 0.98","1551328800 1.02","1551329100 1","1551329400 1.03","1551329700 1.11","1551330000 1.03","1551330300 0.95","1551330600 0.99","1551330900 0.94","1551331200 0.93","1551331500 0.99","1551331800 0.96","1551332100 0.99","1551332400 1.01","1551332700 0.99","1551333000 0.97","1551333300 1.08","1551333600 1.01","1551333900 1.01","1551334200 0.97","1551334500 0.98","1551334800 0.93","1551335100 0.93","1551335400 0.93","1551335700 1","1551336000 0.97","1551336300 0.97","1551336600 0.89","1551336900 0.96","1551337200 0.92","1551337500 0.95","1551337800 0.99","1551338100 1","1551338400 0.99","1551338700 0.95","1551339000 0.95","1551339600 0.98","1551339900 0.94","1551340200 1.04","1551340500 0.99","1551340800 0.97","1551341100 0.95","1551341400 0.93","1551341700 0.87","1551342000 0.98","1551342300 0.98","1551342600 0.99","1551342900 0.98","1551343200 0.97","1551343500 0.99","1551343800 0.97","1551344100 0.98","1551344400 1.05","1551344700 1","1551345000 1.01","1551345300 0.95","1551345600 0.98","1551345900 0.99","1551346200 1","1551346500 0.92","1551346800 0.93","1551347100 1.01","1551347400 0.97","1551347700 0.98","1551348000 0.97","1551348300 0.97","1551348600 0.94","1551348900 0.93","1551349200 0.96","1551349500 1.01","1551349800 0.89","1551350100 0.82","1551350400 0.86","1551350700 0.94","1551351000 0.96","1551351300 1","1551351600 0.93","1551351900 0.95","1551352200 0.97","1551352500 0.93","1551352800 0.94","1551353100 0.96","1551353400 0.97","1551353700 0.94","1551354000 0.95","1551354300 0.99","1551354600 1.01","1551354900 1","1551355200 0.97","1551355500 1","1551355800 0.97","1551356100 0.93","1551356400 1","1551356700 1","1551357000 0.98","1551357300 0.95","1551357600 0.96","1551357900 0.91","1551358200 0.96","1551358500 0.91","1551358800 0.9","1551359100 0.94","1551359400 0.96","1551359700 0.99","1551360000 0.98","1551360300 0.97","1551360600 1.01","1551360900 1.01","1551361200 1.02","1551361500 0.99","1551361800 0.96","1551362100 0.99","1551362400 0.98","1551362700 0.97","1551363000 0.9","1551363300 0.95","1551363600 0.93","1551363900 0.93","1551364200 0.88","1551364500 0.91","1551364800 0.92","1551365100 0.93","1551365400 0.92","1551365700 1.01","1551366000 0.97","1551366300 0.99","1551366600 0.94","1551366900 0.94","1551367200 0.95","1551367500 0.9","1551367800 0.86","1551368100 0.92","1551368400 1.07","1551368700 1.07","1551369000 1.09","1551369300 1.09","1551369600 1.01","1551369900 0.97","1551370200 0.93","1551370500 0.91","1551370800 0.87","1551371100 0.84","1551371400 0.87","1551371700 0.83","1551372000 0.93","1551372300 0.93","1551372600 0.97","1551372900 0.96","1551373200 1.01","1551373500 0.96","1551373800 0.97","1551374100 0.95","1551374400 0.91","1551374700 0.95","1551375000 0.85","1551375300 0.86","1551375600 0.93","1551375900 0.91","1551376200 0.91","1551376500 0.93","1551376800 0.88","1551377100 0.98","1551377400 0.92","1551377700 0.9","1551378000 0.95","1551378300 1.04","1551378600 1","1551378900 0.94","1551379200 0.97","1551379500 0.99","1551379800 1","1551380100 0.95","1551380400 0.88","1551380700 0.94","1551381000 0.97","1551381300 0.91","1551381600 0.89","1551381900 0.92","1551382200 0.92","1551382500 0.93","1551382800 0.81","1551383100 0.82","1551383400 0.9","1551383700 0.88","1551384000 0.84","1551384300 0.86","1551384600 0.89","1551384900 0.88","1551385200 0.86","1551385500 0.93","1551385800 0.88","1551386100 0.89","1551386400 0.87","1551386700 0.88","1551387000 0.87","1551387300 0.86","1551387600 0.86","1551387900 0.88","1551388200 0.93","1551388500 0.16","1551388800 0.38","1551389100 0.56","1551389400 0.7","1551389700 0.73","1551390000 0.75","1551390300 0.81","1551390600 0.89","1551390900 0.95","1551391200 1.01","1551391500 1","1551391800 1.02","1551392100 1.02","1551392400 1.07","1551392700 1.07","1551393000 1.06","1551393300 1.05","1551393600 0.99","1551393900 1.01","1551394200 1.03","1551394500 1.1","1551394800 1.13","1551395100 1.1","1551395400 1.06","1551395700 1.04","1551396000 1.05","1551396300 0.97","1551396600 0.97","1551396900 1.01","1551397200 1.03","1551397500 1.03","1551397800 1.01","1551398100 1.07","1551398400 1.07","1551398700 1.1","1551399000 1.04","1551399300 1.11","1551399600 1.07","1551399900 1.11","1551400200 1.12","1551400500 1.21","1551400800 1.14","1551401100 1.14","1551401400 1.14","1551401700 1.22","1551402000 1.22","1551402300 1.21","1551402600 1.15","1551402900 1.17","1551403200 1.06","1551403500 1.05","1551403800 1.11","1551404100 1.11","1551404400 0.98","1551404700 0.99","1551405000 0.97","1551405300 1.09","1551405600 1.1","1551405900 1.11","1551406200 1.12","1551406500 1.08","1551406800 1.21","1551407100 1.2","1551407400 1.12","1551407700 1.05","1551408000 1.12","1551408300 1.12","1551408600 1.08","1551408900 1.1","1551409200 1.09","1551409500 1.1","1551409800 1.09","1551410100 1.02","1551410400 1.04","1551410700 1.01","1551411000 1","1551411300 0.98","1551411600 1","1551411900 1.08","1551412200 1.07","1551412500 1.03","1551412800 1.03","1551413100 1.06","1551413400 1.07","1551413700 1.13","1551414000 1.15","1551414300 1.11","1551414600 1.11","1551414900 1.1","1551415200 1.14","1551415500 1.13","1551415800 1.18","1551416100 1.17","1551416400 1.13","1551416700 1.02","1551417000 0.98","1551417300 1.01","1551417600 1.04","1551417900 1.04","1551418200 1.08","1551418500 1.01","1551418800 0.99","1551419100 1.12","1551419400 1.07","1551419700 1.08","1551420000 1.11","1551420300 1.05","1551420600 1.09","1551420900 1.07","1551421200 1.06","1551421500 1.04","1551421800 1.1","1551422100 1.12","1551422400 1.14","1551422700 1.07","1551423000 1.05","1551423300 1.06","1551423600 1.04","1551423900 0.99","1551424200 1.08","1551424500 1.06","1551424800 1.05","1551425100 1.05","1551425400 1.04","1551426000 1.04","1551426300 1.07","1551426600 1.14","1551426900 1.1","1551427200 1","1551427500 0.93","1551427800 1.01","1551428100 1.01","1551428400 1","1551428700 1.05","1551429000 1.08","1551429300 1.14","1551429600 1.07","1551429900 1.03","1551430200 1","1551430500 1.02","1551430800 0.96","1551431100 1.04","1551431400 1.06","1551431700 1.06","1551432000 1.06","1551432300 1.08","1551432600 1.01","1551432900 1.06","1551433200 1.09","1551433500 1.07","1551433800 1.01","1551434100 1.14","1551434400 1.08","1551434700 1.07","1551435000 0.99","1551435300 1.06","1551435600 1.06","1551435900 1.08","1551436200 0.99","1551436500 1","1551436800 1.09","1551437100 1.14","1551437400 1.09","1551437700 1.01","1551438000 1.06","1551438300 1.08","1551438600 1.06","1551438900 1","1551439200 1.02","1551439500 1.09","1551439800 1.05","1551440100 1.09","1551440400 2.2","1551440700 1.85","1551441000 1.73","1551441300 1.59","1551441600 1.38","1551441900 1.31","1551442200 1.23","1551442500 1.14","1551442800 1.15","1551443100 1.08","1551443400 1.04","1551443700 1.03","1551444000 1.1","1551444300 1.04","1551444600 1.03","1551444900 1.08","1551445200 1.06","1551445500 1.05","1551445800 1.19","1551446100 1.08","1551446400 1.1","1551446700 1.1","1551447000 1.12","1551447300 1.15","1551447600 1.23","1551447900 2.45","1551448200 2","1551448500 1.75","1551448800 1.64","1551449100 1.4","1551449400 1.28","1551449700 1.29","1551450000 1.16","1551450300 1.06","1551450600 1.1","1551450900 1.13","1551451200 1.12","1551451500 1.04","1551451800 0.94","1551452100 1.01","1551452400 1.05","1551452700 1.02","1551453000 1","1551453300 1","1551453600 1.02","1551453900 2.11","1551454200 1.81","1551454500 1.66","1551454800 1.48","1551455100 1.31","1551455400 1.24","1551455700 1.21","1551456000 1.11","1551456300 1.03","1551456600 1.07","1551456900 1.08","1551457200 1.04","1551457500 0.95","1551457800 0.99","1551458100 0.99","1551458400 1.02","1551458700 0.98","1551459000 1.04","1551459300 1.02","1551459600 1.02","1551459900 0.98","1551460200 1.01","1551460500 0.95","1551460800 0.98","1551461100 1.1","1551461400 1.12","1551461700 1.16","1551462000 1.1","1551462300 1.07","1551462600 1.02","1551462900 0.98","1551463200 1.08","1551463500 1.08","1551463800 1.14","1551464100 1.08","1551464400 1.02","1551464700 0.99","1551465000 0.98","1551465300 1","1551465600 1.01","1551465900 1.02","1551466200 1.03","1551466500 0.97","1551466800 0.97","1551467100 0.97","1551467400 0.98","1551467700 1.04","1551468000 1.02","1551468300 1.01","1551468600 0.99","1551468900 1.03","1551469200 1.04","1551469500 1.05","1551469800 1.05","1551470100 1.02","1551470400 1.03","1551470700 1.01","1551471000 1.02","1551471300 1.05","1551471600 1.07","1551471900 1.11","1551472200 1.1","1551472500 0.98","1551472800 0.96","1551473100 1","1551473400 1.03","1551473700 1","1551474000 0.94","1551474300 0.99","1551474600 1.02","1551474900 1.08","1551475200 1","1551475500 1","1551475800 1.09","1551476100 1.03","1551476400 0.99","1551476700 0.98","1551477000 0.98","1551477300 0.97","1551477600 0.95","1551477900 1.05","1551478200 1.09","1551478500 1.15","1551478800 1.1","1551479100 1.04","1551479400 0.99","1551479700 1.06","1551480000 1.01","1551480300 1.03","1551480600 1","1551480900 1.08","1551481200 1.18","1551481500 1.2","1551481800 1.11","1551482100 1.07","1551482400 1.05","1551482700 1.04","1551483000 1.04","1551483300 1.02","1551483600 0.99","1551483900 1","1551484200 0.97","1551484500 0.99","1551484800 1.04","1551485100 1.1","1551485400 1.12","1551485700 1.14","1551486000 1.18","1551486300 1.23","1551486600 1.22","1551486900 1.15","1551487200 1.06","1551487500 1.13","1551487800 1.03","1551488100 1.05","1551488400 1.03","1551488700 1.06","1551489000 1.08","1551489300 1.01","1551489600 1.14","1551489900 1.11","1551490200 1.1","1551490500 1.1","1551490800 1.1","1551491100 1.15","1551491400 1.1","1551491700 1.14","1551492000 1.16","1551492300 1.15","1551492600 1.13","1551492900 1.1","1551493200 1.08","1551493500 1.03","1551493800 1.05","1551494100 0.97","1551494400 1","1551494700 1.18","1551495000 1.08","1551495300 1.05","1551495600 1.08","1551495900 1.19","1551496200 1.18","1551496500 1.13","1551496800 1.11","1551497100 1.09","1551497400 1.04","1551497700 1","1551498000 0.99","1551498300 1.06","1551498600 0.98","1551498900 0.99","1551499200 1.08","1551499500 1.1","1551499800 1.09","1551500100 1.11","1551500400 1.13","1551500700 1.15","1551501000 1.15","1551501300 1.1","1551501600 1.02","1551501900 1.02","1551502200 1","1551502500 0.96","1551502800 0.97","1551503100 1.05","1551503400 1.05","1551503700 0.98","1551504000 0.94","1551504300 0.96","1551504600 1.05","1551504900 1.05","1551505200 1.07","1551505500 1.02","1551505800 1.07","1551506100 1.06","1551506400 1.02","1551506700 1.01","1551507000 1.13","1551507300 1.22","1551507600 1.2","1551507900 1.11","1551508200 1.15","1551508500 1.16","1551508800 1.11","1551509100 1.03","1551509400 1.05","1551509700 1.06","1551510000 1.01","1551510300 1.06","1551510600 0.95","1551510900 0.99","1551511200 1.04","1551511500 1.07","1551511800 0.99","1551512400 0.96","1551512700 0.99","1551513000 0.99","1551513300 1.01","1551513600 1.09","1551513900 1.05","1551514200 0.99","1551514500 1","1551514800 0.98","1551515100 1.02","1551515400 0.99","1551515700 1","1551516000 1.07","1551516300 1.03","1551516600 1.01","1551516900 1.11","1551517200 1.14","1551517500 1.14","1551517800 1.02","1551518100 1.13","1551518400 1.1","1551518700 1.14","1551519000 1.12","1551519300 1.09","1551519600 1.02","1551519900 1","1551520200 0.99","1551520500 0.98","1551520800 1.01","1551521100 1.07","1551521400 1.09","1551521700 1.13","1551522000 1.14","1551522300 1.13","1551522600 1.06","1551522900 1","1551523200 1.03","1551523500 1.02","1551523800 1.02","1551524100 1.09","1551524400 1.09","1551524700 1.1","1551525000 1.09","1551525300 1.1","1551525600 1.1","1551525900 1.14","1551526200 1.11","1551526500 1.01","1551526800 0.99","1551527100 1.06","1551527400 1.05","1551527700 0.93","1551528000 0.9","1551528300 1","1551528600 1.03","1551528900 0.99","1551529200 0.99","1551529500 1.07","1551529800 1.06","1551530100 1.07","1551530400 1.11","1551530700 1.2","1551531000 1.17","1551531300 1.11","1551531600 1.09","1551531900 1.05","1551532200 1.15","1551532500 1.26","1551532800 1.19","1551533100 1.12","1551533400 1.07","1551533700 1.08","1551534000 1.1","1551534300 1.08","1551534600 1.16","1551534900 1.12","1551535200 1.15","1551535500 1.15","1551535800 1.14","1551536100 1.17","1551536400 1.12","1551536700 1.08","1551537000 1.16","1551537300 1.11","1551537600 0.97","1551537900 0.98","1551538200 0.99","1551538500 1.01","1551538800 1.07","1551539100 1.05","1551539400 1","1551539700 0.96","1551540000 1","1551540300 0.96","1551540600 0.97","1551540900 1.02","1551541200 0.99","1551541500 0.92","1551541800 0.94","1551542100 0.97","1551542400 1.01","1551542700 1.06","1551543000 0.98","1551543300 0.94","1551543600 0.95","1551543900 1.02","1551544200 0.94","1551544500 1.03","1551544800 1.05","1551545100 1.04","1551545400 1.06","1551545700 1.05","1551546000 0.99","1551546300 0.99","1551546600 1","1551546900 1","1551547200 1.16","1551547500 1.13","1551547800 1.12","1551548100 1.04","1551548400 1.06","1551548700 1.02","1551549000 1.12","1551549300 1.06","1551549600 0.98","1551549900 0.99","1551550200 1.01","1551550500 0.9","1551550800 0.92","1551551100 0.97","1551551400 1.04","1551551700 1.04","1551552000 1.06","1551552300 1.08","1551552600 1","1551552900 0.98","1551553200 1.01","1551553500 1.1","1551553800 1.07","1551554100 0.98","1551554400 0.98","1551554700 1.04","1551555000 1.05","1551555300 1.01","1551555600 1","1551555900 0.93","1551556200 0.92","1551556500 0.9","1551556800 0.96","1551557100 0.98","1551557400 1.02","1551557700 1.03","1551558000 0.97","1551558300 0.98","1551558600 0.93","1551558900 0.95","1551559200 0.91","1551559500 0.93","1551559800 1.03","1551560100 1","1551560400 1","1551560700 0.95","1551561000 0.91","1551561300 0.98","1551561600 0.97","1551561900 0.98","1551562200 0.99","1551562500 0.98","1551562800 1.05","1551563100 0.99","1551563400 1.05","1551563700 1.01","1551564000 0.99","1551564300 0.98","1551564600 0.95","1551564900 0.94","1551565200 1.01","1551565500 0.95","1551565800 0.98","1551566100 0.93","1551566400 0.89","1551566700 0.95","1551567000 0.95","1551567300 0.93","1551567600 0.94","1551567900 0.91","1551568200 0.96","1551568500 1.09","1551568800 1.14","1551569100 1.15","1551569400 1.11","1551569700 1.09","1551570000 1.01","1551570300 0.99","1551570600 1.02","1551570900 0.97","1551571200 0.95","1551571500 1.01","1551571800 1.08","1551572100 1.15","1551572400 1.07","1551572700 1.09","1551573000 1.03","1551573300 1","1551573600 0.98","1551573900 0.96","1551574200 0.98","1551574500 1.06","1551574800 1.05","1551575100 1.11","1551575400 1.03","1551575700 1.06","1551576000 1.1","1551576300 1.14","1551576600 1.09","1551576900 1.03","1551577200 1.08","1551577500 1.04","1551577800 1.01","1551578100 1.02","1551578400 1","1551578700 0.99","1551579000 0.95","1551579300 1","1551579600 1.05","1551579900 1.11","1551580200 1.09","1551580500 1.09","1551580800 1.09","1551581100 1.11","1551581400 1.18","1551581700 1.13","1551582000 1.12","1551582300 1.15","1551582600 1.13","1551582900 1.16","1551583200 1.13","1551583500 1.18","1551583800 1.11","1551584100 1.03","1551584400 1.05","1551584700 0.99","1551585000 1","1551585300 0.99","1551585600 0.96","1551585900 1.02","1551586200 0.97","1551586500 1.02","1551586800 1.03","1551587100 1.05","1551587400 1.12","1551587700 1.1","1551588000 0.99","1551588300 1.03","1551588600 1.12","1551588900 1.12","1551589200 1.1","1551589500 1.1","1551589800 1.29","1551590100 1.27","1551590400 1.15","1551590700 1.08","1551591000 1.11","1551591300 1.07","1551591600 1.07","1551591900 1.07","1551592200 1.16","1551592500 1.12","1551592800 1.09","1551593100 1.04","1551593400 1.05","1551593700 1.06","1551594000 1.02","1551594300 0.99","1551594600 1.04","1551594900 1.1","1551595200 1.09","1551595500 1.02","1551595800 1.07","1551596100 1.01","1551596400 1.16","1551596700 1.14","1551597000 1.12","1551597300 1.14","1551597600 1.14","1551597900 1.16","1551598200 1.13","1551598800 1.08","1551599100 1.05","1551599400 1.05","1551599700 1.07","1551600000 1.06","1551600300 1.02","1551600600 0.98","1551600900 1.03","1551601200 1.09","1551601500 1.03","1551601800 0.98","1551602100 1.01","1551602400 0.96","1551602700 1.07","1551603000 1.1","1551603300 1.06","1551603600 1.15","1551603900 1.09","1551604200 1.07","1551604500 1.08","1551604800 1.08","1551605100 1.1","1551605400 1.08","1551605700 1.01","1551606000 1.05","1551606300 1.01","1551606600 1.03","1551606900 1.03","1551607200 1.07","1551607500 1.01","1551607800 1.02","1551608100 0.97","1551608400 1.03","1551608700 1","1551609000 1","1551609300 1.2","1551609600 1.13","1551609900 1.18","1551610200 1.17","1551610500 1.13","1551610800 1.05","1551611100 1.17","1551611400 1.13","1551611700 1.14","1551612000 1.05","1551612300 1.11","1551612600 1.07","1551612900 1.12","1551613200 1.14","1551613500 1.1","1551613800 1.08","1551614100 1.08","1551614400 1","1551614700 1.08","1551615000 1.11","1551615300 1.12","1551615600 1.13","1551615900 1.13","1551616200 1.11","1551616500 1.08","1551616800 1.04","1551617100 1.07","1551617400 1.14","1551617700 1.16","1551618000 1.06","1551618300 1.07","1551618600 1.11","1551618900 1.04","1551619200 0.95","1551619500 0.95","1551619800 1.11","1551620100 1.05","1551620400 1.07","1551620700 0.98","1551621000 1","1551621300 0.98","1551621600 1.02","1551621900 1","1551622200 1.03","1551622500 1.08","1551622800 1.07","1551623100 1.08","1551623400 1.12","1551623700 1.09","1551624000 1.02","1551624300 1.03","1551624600 0.98","1551624900 1.02","1551625200 1.06","1551625500 1","1551625800 1","1551626100 1.17","1551626400 1.14","1551626700 1.1","1551627000 1.09","1551627300 1.06","1551627600 1.01","1551627900 0.92","1551628200 0.9","1551628500 0.94","1551628800 1","1551629100 0.98","1551629400 0.94","1551629700 1.01","1551630000 1.03","1551630300 1.02","1551630600 1.01","1551630900 0.99","1551631200 0.95","1551631500 0.91","1551631800 1.01","1551632100 1.07","1551632400 1.17","1551632700 1.16","1551633000 1.08","1551633300 1.13","1551633600 1.11","1551633900 1.07","1551634200 1.03","1551634500 1.01","1551634800 1.06","1551635100 1.05","1551635400 1.07","1551635700 1.09","1551636000 1.05","1551636300 1.08","1551636600 0.97","1551636900 0.99","1551637200 0.96","1551637500 1.07","1551637800 1.02","1551638100 1.01","1551638400 1.03","1551638700 0.98","1551639000 1.01","1551639300 1.01","1551639600 0.99","1551639900 1.01","1551640200 1.05","1551640500 1","1551640800 1","1551641100 0.97","1551641400 1.03","1551641700 1.06","1551642000 1.02","1551642300 1.04","1551642600 1","1551642900 1.01","1551643200 0.94","1551643500 0.96","1551643800 1.02","1551644100 0.98","1551644400 1.01","1551644700 1.04","1551645000 1.03","1551645300 1.04","1551645600 1.03","1551645900 1.12","1551646200 1.11","1551646500 1.05","1551646800 1.03","1551647100 1.03","1551647400 1.02","1551647700 1.02","1551648000 0.99","1551648300 1.05","1551648600 1.14","1551648900 1.17","1551649200 1.07","1551649500 1.12","1551649800 1.14","1551650100 1.2","1551650400 1.19","1551650700 1.18","1551651000 1.12","1551651300 1.11","1551651600 1.05","1551651900 0.99","1551652200 1.04","1551652500 1.07","1551652800 1","1551653100 1.04","1551653400 0.97","1551653700 0.94","1551654000 0.98","1551654300 1.06","1551654600 1.09","1551654900 1.1","1551655200 1.06","1551655500 1.04","1551655800 1.09","1551656100 1.07","1551656400 1.05","1551656700 1.13","1551657000 1.15","1551657300 1.09","1551657600 1.08","1551657900 1","1551658200 1.05","1551658500 1.1","1551658800 1.11","1551659100 1.06","1551659400 1.01","1551659700 1.03","1551660000 0.98","1551660300 0.99","1551660600 1.07","1551660900 1.18","1551661200 1.21","1551661500 1.12","1551661800 1.11","1551662100 1.12","1551662400 1.08","1551662700 0.98","1551663000 1","1551663300 1.01","1551663600 1.02","1551663900 0.98","1551664200 0.97","1551664500 0.95","1551664800 0.99","1551665100 0.91","1551665400 0.92","1551665700 0.95","1551666000 0.98","1551666300 1.02","1551666600 1","1551666900 0.98","1551667200 1.08","1551667500 1.11","1551667800 1.08","1551668100 1.09","1551668400 1.1","1551668700 1.08","1551669000 1.08","1551669300 1.08","1551669600 1.05","1551669900 1.1","1551670200 1.06","1551670500 1.04","1551670800 1.02","1551671100 1.04","1551671400 1.01","1551671700 1.03","1551672000 1.02","1551672300 0.97","1551672600 1","1551672900 1.01","1551673200 1.04","1551673500 1.07","1551673800 0.99","1551674100 0.9","1551674400 0.88","1551674700 0.96","1551675000 0.93","1551675300 0.95","1551675600 0.98","1551675900 1.03","1551676200 1.01","1551676500 0.96","1551676800 0.97","1551677100 0.99","1551677400 1.02","1551677700 1.05","1551678000 1.01","1551678300 1.08","1551678600 1","1551678900 1.01","1551679200 1.05","1551679500 0.99","1551679800 1.04","1551680100 0.99","1551680400 0.98","1551680700 0.97","1551681000 1","1551681300 0.96","1551681600 0.98","1551681900 0.95","1551682200 1.03","1551682500 1.07","1551682800 1.11","1551683100 1.08","1551683400 1.09","1551683700 1.05","1551684000 1.08","1551684300 1.04","1551684600 1.06","1551685200 1.1","1551685500 1.13","1551685800 1.18","1551686100 1.12","1551686400 1.12","1551686700 1.09","1551687000 1.1","1551687300 1.05","1551687600 1.09","1551687900 1.08","1551688200 1.1","1551688500 1.07","1551688800 1.1","1551689100 1.09","1551689400 1.1","1551689700 1.07","1551690000 1.02","1551690300 1","1551690600 1.1","1551690900 1.1","1551691200 1.16","1551691500 1.16","1551691800 1.1","1551692100 1.11","1551692400 1.09","1551692700 1.08","1551693000 1.05","1551693300 1.06","1551693600 1.11","1551693900 1.11","1551694200 1.14","1551694500 1.11","1551694800 1.19","1551695100 1.08","1551695400 1.02","1551695700 1.04","1551696000 1.09","1551696300 1.09","1551696600 1.07","1551696900 1.09","1551697200 1.14","1551697500 1.06","1551697800 1.08","1551698100 1.02","1551698400 0.99","1551698700 1.13","1551699000 1.08","1551699300 1.02","1551699600 1.05","1551699900 1.11","1551700200 1.05","1551700500 1.03","1551700800 1.01","1551701100 1.07","1551701400 1.1","1551701700 1.02","1551702000 1.06","1551702300 1.1","1551702600 1.02","1551702900 1.06","1551703200 0.98","1551703500 1.01","1551703800 1.03","1551704100 1.07","1551704400 1","1551704700 1","1551705000 1.01","1551705300 1.06","1551705600 1.08","1551705900 1.18","1551706200 1.13","1551706500 1.15","1551706800 1.09","1551707100 1.14","1551707400 1.2","1551707700 1.15","1551708000 1.16","1551708300 1.15","1551708600 1.18","1551708900 1.14","1551709200 1.1","1551709500 1.11","1551709800 1.1","1551710100 1.08","1551710400 1.09","1551710700 1.08","1551711000 1.16","1551711300 1.18","1551711600 1.12","1551711900 1.08","1551712200 1.08","1551712500 1.08","1551712800 1.11","1551713100 1.11","1551713400 1.12","1551713700 1.11","1551714000 1.1","1551714300 1.01","1551714600 0.99","1551714900 1.02","1551715200 0.99","1551715500 0.99","1551715800 0.95","1551716100 0.96","1551716400 0.97","1551716700 0.96","1551717000 0.99","1551717300 1","1551717600 1.09","1551717900 1.04","1551718200 1.04","1551718500 1.08","1551718800 1.07","1551719100 1.07","1551719400 1.05","1551719700 1.08","1551720000 1.02","1551720300 1.01","1551720600 0.97","1551720900 0.99","1551721200 1.03","1551721500 1.01","1551721800 0.95","1551722100 0.93","1551722400 0.99","1551722700 0.96","1551723000 0.96","1551723300 0.95","1551723600 1.02","1551723900 0.97","1551724200 0.97","1551724500 1","1551724800 1.11","1551725100 1.07","1551725400 0.99","1551725700 0.98","1551726000 0.99","1551726300 1.03","1551726600 1.13","1551726900 1.12","1551727200 1.12","1551727500 1.03","1551727800 1.01","1551728100 1.04","1551728400 1.03","1551728700 1.03","1551729000 1.01","1551729300 0.98","1551729600 1","1551729900 0.98","1551730200 1.11","1551730500 1.18","1551730800 1.1","1551731100 1.06","1551731400 1.01","1551731700 1.04","1551732000 1.05","1551732300 1.05","1551732600 1.04","1551732900 1.05","1551733200 1.06","1551733500 1.12","1551733800 1.24","1551734100 1.15","1551734400 1.08","1551734700 1.06","1551735000 1","1551735300 1.02","1551735600 1","1551735900 0.97","1551736200 1.09","1551736500 1.06","1551736800 0.99","1551737100 0.98","1551737400 1.07","1551737700 1.03","1551738000 1","1551738300 1.04","1551738600 1.1","1551738900 1.06","1551739200 1.09","1551739500 1.04","1551739800 1.08","1551740100 1.09","1551740400 1.09","1551740700 1.12","1551741000 1.12","1551741300 1.09","1551741600 1.05","1551741900 1.07","1551742200 1.17","1551742500 1.11","1551742800 1.03","1551743100 1.01","1551743400 1.06","1551743700 1.07","1551744000 1.05","1551744300 0.99","1551744600 1.01","1551744900 1.01","1551745200 0.99","1551745500 1","1551745800 1","1551746100 0.99","1551746400 1","1551746700 1.06","1551747000 1.05","1551747300 1.1","1551747600 1.02","1551747900 0.99","1551748200 1","1551748500 1.08","1551748800 1.03","1551749100 0.97","1551749400 0.97","1551749700 0.99","1551750000 1.06","1551750300 1.13","1551750600 1.09","1551750900 1.13","1551751200 1.09","1551751500 1.04","1551751800 0.97","1551752100 0.96","1551752400 1.03","1551752700 1.04","1551753000 0.98","1551753300 1.01","1551753600 0.99","1551753900 1","1551754200 1.03","1551754500 1.03","1551754800 1.06","1551755100 0.96","1551755400 0.98","1551755700 1.01","1551756000 1.02","1551756300 1.06","1551756600 1.02","1551756900 1.05","1551757200 1.08","1551757500 1","1551757800 0.95","1551758100 1.02","1551758400 1.06","1551758700 1.07","1551759000 1.02","1551759300 1.04","1551759600 1.03","1551759900 1.01","1551760200 1","1551760500 0.93","1551760800 0.89","1551761100 0.98","1551761400 1","1551761700 1.09","1551762000 1.09","1551762300 0.48","1551762600 0.54","1551762900 0.7","1551763200 0.79","1551763500 0.9","1551763800 0.97","1551764100 0.98","1551764400 0.99","1551764700 1.04","1551765000 1.04","1551765300 0.95","1551765600 0.96","1551765900 1.05","1551766200 1.05","1551766500 0.98","1551766800 0.99","1551767100 0.97","1551767400 0.99","1551767700 1.02","1551768000 1.02","1551768300 0.97","1551768600 1","1551768900 0.98","1551769200 1","1551769500 1.01","1551769800 1.04","1551770100 1.08","1551770400 1.03","1551770700 0.99","1551771000 0.99","1551771600 0.96","1551771900 0.97","1551772200 1.01","1551772500 1.06","1551772800 0.99","1551773100 1.01","1551773400 0.96","1551773700 1.02","1551774000 1.03","1551774300 1.01","1551774600 1.02","1551774900 1.07","1551775200 1.09","1551775500 1.07","1551775800 1.04","1551776100 1.06","1551776400 1.04","1551776700 1.1","1551777000 1","1551777300 1.05","1551777600 1.03","1551777900 1.04","1551778200 1.04","1551778500 1.12","1551778800 1.14","1551779100 1.08","1551779400 1","1551779700 1.02","1551780000 1","1551780300 1.01","1551780600 1.04","1551780900 1.1","1551781200 1.11","1551781500 1.01","1551781800 0.97","1551782100 1.01","1551782400 1.1","1551782700 1.13","1551783000 1.09","1551783300 1.1","1551783600 1.06","1551783900 1.11","1551784200 1.07","1551784500 1.09","1551784800 1.2","1551785100 1.09","1551785400 1.1","1551785700 1.09","1551786000 1.07","1551786300 1.06","1551786600 1.13","1551786900 1.14","1551787200 1.1","1551787500 1.09","1551787800 1","1551788100 0.99","1551788400 1","1551788700 1","1551789000 1.03","1551789300 1.04","1551789600 1.08","1551789900 1.09","1551790200 1.09","1551790500 1.02","1551790800 1.05","1551791100 1.12","1551791400 1.05","1551791700 1.06","1551792000 1.07","1551792300 1.09","1551792600 1.08","1551792900 1.07","1551793200 1.08","1551793500 1.15","1551793800 1.13","1551794100 1.19","1551794400 1.14","1551794700 1.11","1551795000 1.12","1551795300 1.08","1551795600 1.05","1551795900 1.04","1551796200 0.98","1551796500 1.02","1551796800 0.99","1551797100 0.98","1551797400 1.05","1551797700 0.99","1551798000 1","1551798300 1.02","1551798600 1.01","1551798900 0.96","1551799200 0.99","1551799500 0.92","1551799800 0.97","1551800100 0.97","1551800400 0.94","1551800700 0.92","1551801000 1.03","1551801300 1.05","1551801600 1.03","1551801900 1.04","1551802200 1.09","1551802500 1.04","1551802800 1","1551803100 0.94","1551803400 0.94","1551803700 1.02","1551804000 0.98","1551804300 0.98","1551804600 1.01","1551804900 1.06","1551805200 1.02","1551805500 1.05","1551805800 1.03","1551806100 0.99","1551806400 0.97","1551806700 0.98","1551807000 0.9","1551807300 0.94","1551807600 0.97","1551807900 0.92","1551808200 0.89","1551808500 0.96","1551808800 1.03","1551809100 0.99","1551809400 1.02","1551809700 1.01","1551810000 1.1","1551810300 1.09","1551810600 1.01","1551810900 0.98","1551811200 0.97","1551811500 1.05","1551811800 1.1","1551812100 1.02","1551812400 1.17","1551812700 1.06","1551813000 1.14","1551813300 1.14","1551813600 1.09","1551813900 1.05","1551814200 1.06","1551814500 1","1551814800 1.05","1551815100 1","1551815400 1.01","1551815700 0.98","1551816000 1.03","1551816300 1.03","1551816600 1.06","1551816900 1","1551817200 1.06","1551817500 1.05","1551817800 1.01","1551818100 1.02","1551818400 0.99","1551818700 1.06","1551819000 1.02","1551819300 1.01","1551819600 0.95","1551819900 1","1551820200 1","1551820500 1.04","1551820800 1.03","1551821100 1.02","1551821400 1.03","1551821700 0.99","1551822000 1.09","1551822300 1.12","1551822600 1.13","1551822900 1.14","1551823200 1.06","1551823500 1.06","1551823800 0.98","1551824100 1.02","1551824400 1.06","1551824700 1.04","1551825000 1.08","1551825300 1.08","1551825600 0.99","1551825900 0.95","1551826200 0.95","1551826500 0.99","1551826800 0.97","1551827100 0.98","1551827400 1.05","1551827700 1.04","1551828000 1.02","1551828300 1.03","1551828600 1.01","1551828900 0.98","1551829200 0.89","1551829500 0.83","1551829800 0.85","1551830100 0.98","1551830400 1.07","1551830700 1.06","1551831000 1.02","1551831300 1.1","1551831600 1.01","1551831900 1.08","1551832200 1.06","1551832500 1.08","1551832800 1.13","1551833100 1.02","1551833400 0.99","1551833700 1.07","1551834000 1","1551834300 1.06","1551834600 1.02","1551834900 1.11","1551835200 1.13","1551835500 1.06","1551835800 1","1551836100 1","1551836400 0.94","1551836700 0.94","1551837000 0.95","1551837300 0.92","1551837600 1.05","1551837900 1.07","1551838200 1.08","1551838500 1.09","1551838800 1.11","1551839100 1.15","1551839400 1.13","1551839700 1.1","1551840000 1.08","1551840300 1.08","1551840600 1.08","1551840900 1.08","1551841200 1.05","1551841500 1.04","1551841800 1.01","1551842100 1.03","1551842400 1.02","1551842700 1.03","1551843000 1.1","1551843300 1.08","1551843600 1.09","1551843900 1.06","1551844200 1.08","1551844500 1.05","1551844800 1.06","1551845100 1.11","1551845400 1.08","1551845700 1.04","1551846000 1","1551846300 0.99","1551846600 1.01","1551846900 1.02","1551847200 1.08","1551847500 1.07","1551847800 1.05","1551848100 0.96","1551848400 0.97","1551848700 0.97","1551849000 0.99","1551849300 0.97","1551849600 0.88","1551849900 0.99","1551850200 0.97","1551850500 0.99","1551850800 1","1551851100 1.04","1551851400 0.99","1551851700 1","1551852000 1.02","1551852300 1","1551852600 1.04","1551852900 1.03","1551853200 1","1551853500 1.01","1551853800 0.98","1551854100 0.91","1551854400 0.91","1551854700 0.97","1551855000 0.98","1551855300 1","1551855600 1","1551855900 0.99","1551856200 1.02","1551856500 0.99","1551856800 0.9","1551857100 0.88","1551857400 0.99","1551858000 0.94","1551858300 0.95","1551858600 1.01","1551858900 0.98","1551859200 0.96","1551859500 1.05","1551859800 1.06","1551860100 0.99","1551860400 1.08","1551860700 1.1","1551861000 1.13","1551861300 1.08","1551861600 1.03","1551861900 1.03","1551862200 1.03","1551862500 0.99","1551862800 0.99","1551863100 1.01","1551863400 1","1551863700 1.15","1551864000 1.07","1551864300 1.06","1551864600 1.02","1551864900 1.06","1551865200 1.08","1551865500 1.11","1551865800 1.08","1551866100 1.08","1551866400 1.12","1551866700 1.06","1551867000 1.1","1551867300 1.14","1551867600 1.12","1551867900 1.2","1551868200 1.18","1551868500 1.19","1551868800 1.08","1551869100 1.04","1551869400 1","1551869700 0.97","1551870000 1.06","1551870300 1.09","1551870600 1.09","1551870900 1.08","1551871200 1.13","1551871500 1.11","1551871800 1.1","1551872100 1.07","1551872400 1.04","1551872700 0.98","1551873000 0.97","1551873300 0.93","1551873600 1.04","1551873900 1.02","1551874200 0.99","1551874500 1.01","1551874800 1.02","1551875100 1.05","1551875400 1.01","1551875700 1.05","1551876000 0.96","1551876300 1","1551876600 1.06","1551876900 1.16","1551877200 1.04","1551877500 1","1551877800 1.13","1551878100 1.06","1551878400 1.06","1551878700 1.03","1551879000 1.07","1551879300 1.04","1551879600 1.14","1551879900 1.19","1551880200 1.14","1551880500 1.15","1551880800 1.1","1551881100 1.1","1551881400 1.04","1551881700 1.04","1551882000 1.06","1551882300 1.02","1551882600 1.04","1551882900 1.04","1551883200 1.07","1551883500 1.11","1551883800 1.05","1551884100 1.02","1551884400 1.02","1551884700 0.97","1551885000 1.01","1551885300 1","1551885600 1.01","1551885900 1.01","1551886200 1.05","1551886500 1.02","1551886800 1.08","1551887100 1.03","1551887400 1.03","1551887700 1.02","1551888000 1.02","1551888300 1.02","1551888600 1.15","1551888900 1.05","1551889200 1.06","1551889500 1.06","1551889800 1.04","1551890100 1.08","1551890400 1","1551890700 1.05","1551891000 1.1","1551891300 1.09","1551891600 1.06","1551891900 1.08","1551892200 1.06","1551892500 1.13","1551892800 1.12","1551893100 1.19","1551893400 1.14","1551893700 1.14","1551894000 1.09","1551894300 1.04","1551894600 1","1551894900 1.01","1551895200 0.97","1551895500 0.98","1551895800 1.06","1551896100 1.11","1551896400 1.01","1551896700 1.01","1551897000 1.01","1551897300 1.06","1551897600 1.03","1551897900 1","1551898200 0.99","1551898500 0.99","1551898800 0.94","1551899100 0.97","1551899400 1.04","1551899700 1.07","1551900000 1.08","1551900300 1.03","1551900600 1","1551900900 0.96","1551901200 1.05","1551901500 0.99","1551901800 0.96","1551902100 0.96","1551902400 0.97","1551902700 1.03","1551903000 0.96","1551903300 0.96","1551903600 1.09","1551903900 1.06","1551904200 1.1","1551904500 1.09","1551904800 1.15","1551905100 1.14","1551905400 1.15","1551905700 1.1","1551906000 1.13","1551906300 1.08","1551906600 1.1","1551906900 1.17","1551907200 1.1","1551907500 1.14","1551907800 1.11","1551908100 1.2","1551908400 1.13","1551908700 1.18","1551909000 1.14","1551909300 1.16","1551909600 1.09","1551909900 1.04","1551910200 1","1551910500 1.07","1551910800 1.03","1551911100 1.01","1551911400 1.01","1551911700 1.02","1551912000 1.03","1551912300 1.03","1551912600 1.11","1551912900 1.08","1551913200 1.09","1551913500 1.05","1551913800 1.05","1551914100 1.04","1551914400 0.99","1551914700 1","1551915000 1.04","1551915300 0.98","1551915600 1.03","1551915900 1.09","1551916200 1.07","1551916500 1.06","1551916800 1.02","1551917100 1.04","1551917400 1","1551917700 0.99","1551918000 1.05","1551918300 1.06","1551918600 1.09","1551918900 1.03","1551919200 1.05","1551919500 1.08","1551919800 1.06","1551920100 1.03","1551920400 1.07","1551920700 1.05","1551921000 0.96","1551921300 1.01","1551921600 1.07","1551921900 1.13","1551922200 1.13","1551922500 1.09","1551922800 1.09","1551923100 1.02","1551923400 1.11","1551923700 1.13","1551924000 1.09","1551924300 1.05","1551924600 1.12","1551924900 1.03","1551925200 1.06","1551925500 1.01","1551925800 1.07","1551926100 1.04","1551926400 1.01","1551926700 0.95","1551927000 1.02","1551927300 1.02","1551927600 1.06","1551927900 1.02","1551928200 1.09","1551928500 1.08","1551928800 1.08","1551929100 1.07","1551929400 1.04","1551929700 1.05","1551930000 1.08","1551930300 1.05","1551930600 1.04","1551930900 1","1551931200 1","1551931500 1.02","1551931800 1.13","1551932100 1.14","1551932400 1.06","1551932700 1.08","1551933000 1.03","1551933300 1.03","1551933600 1.03","1551933900 1.14","1551934200 1.12","1551934500 1.24","1551934800 1.24","1551935100 1.24","1551935400 1.24","1551935700 1.22","1551936000 1.22","1551936300 1.22","1551936600 1.22","1551936900 1.07","1551937200 1.08","1551937500 1.09","1551937800 1.16","1551938100 1.17","1551938400 1.18","1551938700 1.18","1551939000 1.18","1551939300 1.11","1551939600 1.07","1551939900 1.07","1551940200 1.07","1551940500 1.07","1551940800 1.09","1551941100 1.1","1551941400 1.15","1551941700 1.15","1551942000 1.04","1551942300 1.04","1551942600 1.04","1551942900 1.04","1551943200 1.01","1551943500 1.03","1551943800 1.12","1551944400 1.13","1551944700 0.99","1551945000 0.99","1551945300 0.97","1551945600 0.97","1551945900 0.99","1551946200 1.02","1551946500 1.02","1551946800 1","1551947100 1.02","1551947400 1.02","1551947700 1.01","1551948000 1.01","1551948300 1.03","1551948600 1.03","1551948900 1.03","1551949200 1.05","1551949500 1.05","1551949800 1.05","1551950100 1.12","1551950400 1.06","1551950700 1","1551951000 1","1551951300 1","1551951600 0.98","1551951900 1.07","1551952200 1.09","1551952500 1.09","1551952800 1.08","1551953100 1.08","1551953400 1.08","1551953700 1.08","1551954000 1.08","1551954600 1.09","1551954900 1.1","1551955200 1.1","1551955500 1.09","1551955800 1.09","1551956100 1.11","1551956400 1.13","1551956700 1.14","1551957000 1.14","1551957300 1.17","1551957600 1.17","1551957900 1.07","1551958200 1.15","1551958500 1.1","1551958800 1.08","1551959100 1.08","1551959400 1.05","1551959700 1.05","1551960000 1","1551960300 1.01","1551960600 1.03","1551960900 1.03","1551961200 0.98","1551961500 0.98","1551961800 0.98","1551962100 0.98","1551962400 1.04","1551962700 1.04","1551963000 1.01","1551963300 1.01","1551963600 1.01","1551963900 1.01","1551964200 1.02","1551964500 1.02","1551964800 1.02","1551965100 1.11","1551965400 1.09","1551965700 1.09","1551966000 1.09","1551966300 1.09","1551966600 0.98","1551966900 0.98","1551967200 1.02","1551967500 1.02","1551967800 1.08","1551968100 1.02","1551968400 1.02","1551968700 1.1","1551969000 1.03","1551969300 1.03","1551969600 1.08","1551969900 1.09","1551970200 1.11","1551970500 1.09","1551970800 1.07","1551971100 1.02","1551971400 0.95","1551971700 1","1551972000 1.09","1551972300 1.2","1551972600 1.13","1551972900 1.15","1551973200 1.16","1551973500 1.1","1551973800 1.11","1551974100 1.13","1551974400 1.06","1551974700 1.05","1551975000 1.08","1551975300 1.03","1551975600 1.03","1551975900 1.04","1551976200 1.02","1551976500 0.98","1551976800 0.96","1551977100 1.06","1551977400 1.1","1551977700 1.09","1551978000 1.08","1551978300 1.1","1551978600 1.08","1551978900 1.09","1551979200 1.1","1551979500 1.2","1551979800 1.13","1551980100 1.18","1551980400 1.1","1551980700 1.1","1551981000 1.05","1551981300 0.99","1551981600 1.03","1551981900 1","1551982200 1.03","1551982500 1.03","1551982800 0.96","1551983100 1.02","1551983400 1.07","1551983700 1.07","1551984000 1.04","1551984300 0.97","1551984600 1","1551984900 1.01","1551985200 1.04","1551985500 0.97","1551985800 1.01","1551986100 0.96","1551986400 1.01","1551986700 0.99","1551987000 1","1551987300 1.02","1551987600 1.05","1551987900 1.05","1551988200 1.09","1551988500 1.06","1551988800 1.1","1551989100 1.07","1551989400 1","1551989700 0.98","1551990000 1","1551990300 0.96","1551990600 0.97","1551990900 1.04","1551991200 1.04","1551991500 1.01","1551991800 0.99","1551992100 1.03","1551992400 1.14","1551992700 1.02","1551993000 0.98","1551993300 1.01","1551993600 1","1551993900 1.09","1551994200 0.98","1551994500 1.06","1551994800 1.04","1551995100 1.04","1551995400 0.98","1551995700 1.05","1551996000 1.06","1551996300 1.07","1551996600 1.04","1551996900 1.02","1551997200 1.08","1551997500 1.11","1551997800 1.09","1551998100 1.1","1551998400 1.04","1551998700 1.06","1551999000 1.07","1551999300 1.09","1551999600 1.13","1551999900 1.19","1552000200 1.17","1552000500 1.17","1552000800 1.15","1552001100 1.07","1552001400 1.07","1552001700 1","1552002000 1.02","1552002300 1.08","1552002600 1.12","1552002900 1.04","1552003200 1","1552003500 1","1552003800 1.09","1552004100 1.01","1552004400 0.97","1552004700 0.98","1552005000 1.04","1552005300 1","1552005600 1.02","1552005900 1.03","1552006200 1.13","1552006500 1.1","1552006800 1.05","1552007100 1.07","1552007400 1.12","1552007700 1.02","1552008000 1","1552008300 1.07","1552008600 1.1","1552008900 1.07","1552009200 1.06","1552009500 1.08","1552009800 1.03","1552010100 1.04","1552010400 1.07","1552010700 1.08","1552011000 1.08","1552011300 1.04","1552011600 1.05","1552011900 1.09","1552012200 1.12","1552012500 1.12","1552012800 1.08","1552013100 1.17","1552013400 1.18","1552013700 1.15","1552014000 1.08","1552014300 1.04","1552014600 1.17","1552014900 1.14","1552015200 1.09","1552015500 1.1","1552015800 1.05","1552016100 1.04","1552016400 1.12","1552016700 1.03","1552017000 1","1552017300 1.02","1552017600 1","1552017900 0.98","1552018200 1.08","1552018500 1.05","1552018800 1.08","1552019100 1.06","1552019400 1.2","1552019700 1.22","1552020000 1.21","1552020300 1.14","1552020600 1.09","1552020900 1.17","1552021200 1.19","1552021500 1.18","1552021800 1.13","1552022100 1.19","1552022400 1.08","1552022700 1.11","1552023000 1.02","1552023300 1.14","1552023600 1.16","1552023900 1.06","1552024200 1.01","1552024500 0.99","1552024800 1.08","1552025100 1.05","1552025400 0.99","1552025700 1.06","1552026000 1.1","1552026300 1.04","1552026600 1.04","1552026900 1","1552027200 1.02","1552027500 1.05","1552027800 1.11","1552028100 1.12","1552028400 1.14","1552028700 1.13","1552029000 1.09","1552029300 1.06","1552029600 1.04","1552029900 1.1","1552030200 1.11","1552030500 1.13","1552030800 1.05","1552031100 1.02","1552031400 1.08","1552031700 1.09","1552032000 1.04","1552032300 0.98","1552032600 0.98","1552032900 1","1552033200 1.03","1552033500 1.08","1552033800 1.09","1552034100 0.99","1552034400 1.06","1552034700 1.05","1552035000 1.08","1552035300 1.13","1552035600 1.1","1552035900 1.09","1552036200 1.08","1552036500 1.09","1552036800 1.02","1552037100 1.05","1552037400 1.03","1552037700 0.98","1552038000 0.98","1552038300 1.04","1552038600 1","1552038900 1.02","1552039200 1.03","1552039500 1.02","1552039800 0.98","1552040100 0.97","1552040400 0.97","1552040700 1.02","1552041000 1.07","1552041300 1.01","1552041600 1.01","1552041900 1.01","1552042200 1.09","1552042500 1.02","1552042800 0.98","1552043100 1.04","1552043400 1.06","1552043700 1.1","1552044000 1.09","1552044300 1.04","1552044600 1.11","1552044900 1.1","1552045200 1.09","1552045500 1.03","1552045800 1.02","1552046100 0.97","1552046400 1.02","1552046700 1.05","1552047000 1.03","1552047300 1.07","1552047600 1.11","1552047900 1.01","1552048200 1","1552048500 1.04","1552048800 1.1","1552049100 1.05","1552049400 1.1","1552049700 1.16","1552050000 1.16","1552050300 1.06","1552050600 1.1","1552050900 1.13","1552051200 1.15","1552051500 1.08","1552051800 1.06","1552052100 1.05","1552052400 1.04","1552052700 0.98","1552053000 0.99","1552053300 1.04","1552053600 1.06","1552053900 1.06","1552054200 1.11","1552054500 1.19","1552054800 1.09","1552055100 1.04","1552055400 0.98","1552055700 0.97","1552056000 1.02","1552056300 1.09","1552056600 1.08","1552056900 1.07","1552057200 1.03","1552057500 1.07","1552057800 0.99","1552058100 1.05","1552058400 1.06","1552058700 1.09","1552059000 1.11","1552059300 1.12","1552059600 1.1","1552059900 1.09","1552060200 1.1","1552060500 1.08","1552060800 1.03","1552061100 1.03","1552061400 0.99","1552061700 0.94","1552062000 0.94","1552062300 0.97","1552062600 0.93","1552062900 0.91","1552063200 0.96","1552063500 0.99","1552063800 1.01","1552064100 1.02","1552064400 1.04","1552064700 1.02","1552065000 1.11","1552065300 0.98","1552065600 0.98","1552065900 1.07","1552066200 1.09","1552066500 1.05","1552066800 1","1552067100 1.07","1552067400 1.01","1552067700 1.04","1552068000 1.02","1552068300 1.04","1552068600 1.12","1552068900 1.07","1552069200 1.07","1552069500 1.05","1552069800 1.02","1552070100 1.01","1552070400 1","1552070700 1.06","1552071000 1.07","1552071300 1.04","1552071600 1","1552071900 1.01","1552072200 1.05","1552072500 1.06","1552072800 1.02","1552073100 1.02","1552073400 1.12","1552073700 1.09","1552074000 1.09","1552074300 1.08","1552074600 1.07","1552074900 1.11","1552075200 1.11","1552075500 1.08","1552075800 1.07","1552076100 1.02","1552076400 1","1552076700 1","1552077000 1.06","1552077300 1","1552077600 1.03","1552077900 1.06","1552078200 1.05","1552078500 1","1552078800 0.99","1552079100 0.96","1552079400 0.98","1552079700 1","1552080000 1.07","1552080300 1.12","1552080600 1.13","1552080900 1.08","1552081200 1.11","1552081500 1.09","1552081800 1.12","1552082100 1.08","1552082400 1.1","1552082700 1.04","1552083000 0.99","1552083300 0.97","1552083600 1.07","1552083900 0.97","1552084200 0.98","1552084500 1.06","1552084800 1.05","1552085100 1.08","1552085400 1.1","1552085700 1.1","1552086000 1.06","1552086300 1.06","1552086600 1.02","1552086900 1.03","1552087200 1.06","1552087500 1.09","1552087800 1.05","1552088100 1.05","1552088400 1.07","1552088700 1.05","1552089000 1.16","1552089300 1.15","1552089600 1.2","1552089900 1.18","1552090200 1.16","1552090500 1.08","1552090800 1.08","1552091100 1.09","1552091400 1.08","1552091700 1.04","1552092000 1.04","1552092300 1","1552092600 1.03","1552092900 0.97","1552093200 0.97","1552093500 1","1552093800 1.03","1552094100 1.04","1552094400 1","1552094700 1.02","1552095000 1.06","1552095300 1.03","1552095600 1.06","1552095900 1.06","1552096200 1.1","1552096500 1.02","1552096800 0.98","1552097100 1.08","1552097400 1.09","1552097700 1.08","1552098000 1.03","1552098300 1.04","1552098600 0.97","1552098900 1.04","1552099200 1.08","1552099500 1.11","1552099800 1.09","1552100100 1.11","1552100400 1.08","1552100700 1.1","1552101000 1.08","1552101300 1.12","1552101600 1.09","1552101900 1.07","1552102200 1.08","1552102500 1.07","1552102800 1.11","1552103100 1.06","1552103400 1.04","1552103700 1.05","1552104000 1.07","1552104300 0.99","1552104600 1.05","1552104900 1.04","1552105200 1.07","1552105500 0.97","1552105800 1.01","1552106100 0.99","1552106400 0.99","1552106700 1","1552107000 1","1552107300 0.98","1552107600 1.03","1552107900 1.03","1552108200 1.02","1552108500 1.02","1552108800 1.06","1552109100 1.04","1552109400 0.95","1552109700 1.02","1552110000 1.09","1552110300 1.09","1552110600 1.07","1552110900 1.12","1552111200 1.04","1552111500 0.97","1552111800 1.02","1552112100 0.93","1552112400 0.94","1552112700 0.99","1552113000 0.98","1552113300 0.97","1552113600 0.94","1552113900 0.95","1552114200 0.92","1552114500 1","1552114800 1.02","1552115100 1.02","1552115400 1","1552115700 1.11","1552116000 1.1","1552116300 1.17","1552116600 1.14","1552117200 1.14","1552117500 1.14","1552117800 1.1","1552118100 1.05","1552118400 1.1","1552118700 1.08","1552119000 1.07","1552119300 0.98","1552119600 1","1552119900 1","1552120200 1.02","1552120500 0.96","1552120800 1","1552121100 1.02","1552121400 1","1552121700 0.98","1552122000 0.97","1552122300 1","1552122600 1.02","1552122900 1","1552123200 0.99","1552123500 1","1552123800 1.01","1552124100 1.05","1552124400 1.05","1552124700 1.01","1552125000 0.99","1552125300 1.07","1552125600 1.06","1552125900 1.1","1552126200 1.14","1552126500 1.17","1552126800 1.18","1552127100 1.11","1552127400 1.04","1552127700 1.08","1552128000 0.99","1552128300 0.96","1552128600 1.03","1552128900 1.12","1552129200 1.07","1552129500 1.11","1552129800 1.07","1552130100 1.07","1552130400 1.07","1552130700 1.03","1552131000 1.12","1552131300 1.2","1552131600 1.18","1552131900 1.16","1552132200 1.12","1552132500 1.09","1552132800 1.08","1552133100 1.08","1552133400 1.03","1552133700 0.96","1552134000 1.03","1552134300 1.04","1552134600 1.12","1552134900 1.06","1552135200 1.09","1552135500 1.18","1552135800 1.17","1552136100 1.1","1552136400 1.1","1552136700 1.07","1552137000 1.02","1552137300 1.05","1552137600 1.13","1552137900 1.11","1552138200 1.1","1552138500 0.99","1552138800 1.04","1552139100 0.99","1552139400 1.01","1552139700 1.09","1552140000 1.05","1552140300 1.03","1552140600 0.98","1552140900 0.99","1552141200 1.02","1552141500 1.09","1552141800 1.09","1552142100 1.15","1552142400 1.12","1552142700 1.11","1552143000 1.04","1552143300 1.09","1552143600 1.08","1552143900 1.09","1552144200 1.07","1552144500 1.05","1552144800 1.09","1552145100 1.13","1552145400 1.09","1552145700 1.04","1552146000 1.02","1552146300 0.99","1552146600 0.97","1552146900 1.02","1552147200 1.01","1552147500 1.11","1552147800 1.09","1552148100 1.06","1552148400 1.11","1552148700 1.09","1552149000 1.06","1552149300 0.98","1552149600 1.03","1552149900 1.02","1552150200 1.11","1552150500 1.07","1552150800 1.12","1552151100 1.07","1552151400 1.09","1552151700 1.01","1552152000 0.98","1552152300 1","1552152600 1.04","1552152900 1.04","1552153200 1.06","1552153500 1.08","1552153800 1.09","1552154100 1.09","1552154400 1.05","1552154700 1.04","1552155000 1.04","1552155300 0.94","1552155600 0.92","1552155900 0.99","1552156200 1","1552156500 0.99","1552156800 0.99","1552157100 1.02","1552157400 1.01","1552157700 1.05","1552158000 1.07","1552158300 1.12","1552158600 1.09","1552158900 1.05","1552159200 1.02","1552159500 1.02","1552159800 0.99","1552160100 0.93","1552160400 0.92","1552160700 0.85","1552161000 0.87","1552161300 0.94","1552161600 1.07","1552161900 1.04","1552162200 1.1","1552162500 1.04","1552162800 1.05","1552163100 1","1552163400 1.06","1552163700 0.98","1552164000 0.98","1552164300 0.92","1552164600 0.99","1552164900 1","1552165200 1","1552165500 0.96","1552165800 0.98","1552166100 1.01","1552166400 1.12","1552166700 1.11","1552167000 1.01","1552167300 1","1552167600 1.05","1552167900 1.05","1552168200 1.03","1552168500 1.1","1552168800 1.07","1552169100 1.03","1552169400 0.97","1552169700 1.02","1552170000 1.04","1552170300 1.1","1552170600 1.04","1552170900 1.11","1552171200 1.06","1552171500 1","1552171800 1.04","1552172100 1.06","1552172400 1.08","1552172700 1.11","1552173000 1.09","1552173300 1.09","1552173600 1.03","1552173900 1.08","1552174200 1.05","1552174500 1","1552174800 0.96","1552175100 0.97","1552175400 1.08","1552175700 1.12","1552176000 1.14","1552176300 1.09","1552176600 1.13","1552176900 1.13","1552177200 1.09","1552177500 1.09","1552177800 1.04","1552178100 1.06","1552178400 1.11","1552178700 1.14","1552179000 1.19","1552179300 1.14","1552179600 1.1","1552179900 1.08","1552180200 1.13","1552180500 1.08","1552180800 1.07","1552181100 1.1","1552181400 1.19","1552181700 1.19","1552182000 1.11","1552182300 1.1","1552182600 1.07","1552182900 1.01","1552183200 1.06","1552183500 0.99","1552183800 1.02","1552184100 1.07","1552184400 1.1","1552184700 1.14","1552185000 1.14","1552185300 1.07","1552185600 1.08","1552185900 1.17","1552186200 1.17","1552186500 1.14","1552186800 1.08","1552187100 1.1","1552187400 1.09","1552187700 1.16","1552188000 1.15","1552188300 1.13","1552188600 1.04","1552188900 1.06","1552189200 1.07","1552189500 1.03","1552189800 1","1552190100 1.06","1552190400 1.09","1552190700 1.08","1552191000 1.09","1552191300 1.1","1552191600 1.11","1552191900 1.15","1552192200 1.21","1552192500 1.18","1552192800 1.08","1552193100 1.09","1552193400 0.99","1552193700 1","1552194000 0.95","1552194300 0.96","1552194600 1.05","1552194900 1","1552195200 1.09","1552195500 1.15","1552195800 1.1","1552196100 1.07","1552196400 1","1552196700 0.98","1552197000 1.06","1552197300 1.13","1552197600 1.14","1552197900 1.07","1552198200 1.06","1552198500 1.08","1552198800 1.09","1552199100 1.16","1552199400 1.18","1552199700 1.15","1552200000 1.1","1552200300 1.09","1552200600 1.05","1552200900 1.08","1552201200 1.12","1552201500 1.15","1552201800 1.1","1552202100 1.09","1552202400 1.11","1552202700 1.08","1552203000 1.1","1552203600 1.07","1552203900 1.08","1552204200 1.1","1552204500 1.08","1552204800 1.09","1552205100 1.07","1552205400 1.05","1552205700 1","1552206000 1.04","1552206300 1.08","1552206600 1.11","1552206900 1.06","1552207200 1.09","1552207500 1.05","1552207800 1.05","1552208100 1.03","1552208400 1.08","1552208700 1.14","1552209000 1.11","1552209300 1.08","1552209600 1.07","1552209900 1.1","1552210200 1.12","1552210500 1","1552210800 1.02","1552211100 1.07","1552211400 1.01","1552211700 1.01","1552212000 1.08","1552212300 1.11","1552212600 1.1","1552212900 1.14","1552213200 1.07","1552213500 1.06","1552213800 1.06","1552214100 1","1552214400 1.04","1552214700 1.09","1552215000 1.13","1552215300 1.13","1552215600 1.11","1552215900 1.12","1552216200 1.09","1552216500 1.08","1552216800 1.11","1552217100 1.11","1552217400 1.08","1552217700 1.13","1552218000 1.09","1552218300 1.07","1552218600 1.07","1552218900 1.09","1552219200 1.06","1552219500 1.05","1552219800 1","1552220100 1.03","1552220400 0.99","1552220700 0.98","1552221000 1.02","1552221300 1.08","1552221600 1.08","1552221900 1.01","1552222200 1.01","1552222500 1.02","1552222800 1.07","1552223100 0.99","1552223400 1.05","1552223700 1.1","1552224000 1.07","1552224300 1.1","1552224600 1.04","1552224900 1.04","1552225200 1.11","1552225500 1.14","1552225800 1.05","1552226100 1.14","1552226400 1.12","1552226700 1.08","1552227000 0.97","1552227300 1.07","1552227600 1.1","1552227900 1.15","1552228200 1.11","1552228500 1.1","1552228800 1.09","1552229100 1.1","1552229400 1.06","1552229700 1.04","1552230000 1.05","1552230300 1.03","1552230600 1.1","1552230900 1.1","1552231200 1.06","1552231500 1.13","1552231800 1.07","1552232100 1.09","1552232400 1.07","1552232700 1.07","1552233000 1.07","1552233300 1.03","1552233600 1.1","1552233900 1.09","1552234200 1.16","1552234500 1.1","1552234800 1.17","1552235100 1.09","1552235400 1.08","1552235700 1.11","1552236000 1.15","1552236300 1.15","1552236600 1.06","1552236900 1.05","1552237200 1.07","1552237500 1.12","1552237800 1.17","1552238100 1.13","1552238400 1.14","1552238700 1.06","1552239000 1","1552239300 1.01","1552239600 0.96","1552239900 1","1552240200 1.05","1552240500 1.02","1552240800 1.09","1552241100 1.06","1552241400 1.04","1552241700 0.97","1552242000 1","1552242300 1.12","1552242600 1.08","1552242900 1.06","1552243200 0.99","1552243500 1","1552243800 0.99","1552244100 0.96","1552244400 1","1552244700 1.08","1552245000 1.12","1552245300 1.14","1552245600 1.04","1552245900 1.04","1552246200 1.05","1552246500 1.05","1552246800 1.08","1552247100 1.05","1552247400 1.04","1552247700 1.09","1552248000 1.09","1552248300 1.06","1552248600 1.07","1552248900 1.09","1552249200 0.99","1552249500 1.03","1552249800 1.06","1552250100 1.04","1552250400 1.07","1552250700 1.12","1552251000 1.13","1552251300 1.09","1552251600 1.11","1552251900 1.03","1552252200 1.05","1552252500 1.05","1552252800 0.98","1552253100 0.96","1552253400 0.99","1552253700 0.98","1552254000 1","1552254300 1.04","1552254600 1.02","1552254900 0.92","1552255200 0.97","1552255500 0.94","1552255800 0.94","1552256100 0.97","1552256400 1.02","1552256700 1.03","1552257000 1.1","1552257300 1.06","1552257600 1.03","1552257900 1.03","1552258200 0.94","1552258500 1","1552258800 1.01","1552259100 1.02","1552259400 1","1552259700 1.08","1552260000 1.1","1552260300 1.14","1552260600 1.09","1552260900 1.13","1552261200 1.02","1552261500 1.08","1552261800 1.01","1552262100 1.03","1552262400 1.02","1552262700 1.01","1552263000 1.05","1552263300 1.03","1552263600 1.07","1552263900 1.02","1552264200 1.01","1552264500 0.96","1552264800 0.94","1552265100 0.93","1552265400 1.02","1552265700 0.98","1552266000 1.06","1552266300 1.09","1552266600 1.1","1552266900 1.09","1552267200 1.13","1552267500 1.09","1552267800 1.13","1552268100 1.06","1552268400 1.09","1552268700 1.08","1552269000 1.06","1552269300 1.04","1552269600 1.03","1552269900 1.1","1552270200 1.12","1552270500 0.96","1552270800 0.98","1552271100 1.02","1552271400 1.04","1552271700 1","1552272000 0.99","1552272300 1","1552272600 0.97","1552272900 1.06","1552273200 1.05","1552273500 1.04","1552273800 1.04","1552274100 1.06","1552274400 1.09","1552274700 1.09","1552275000 1.02","1552275300 1.06","1552275600 1.04","1552275900 1.01","1552276200 1.02","1552276500 1.08","1552276800 1.02","1552277100 1.04","1552277400 1.01","1552277700 1.02","1552278000 1.03","1552278300 0.96","1552278600 1","1552278900 0.98","1552279200 1.05","1552279500 1.11","1552279800 1.15","1552280100 1.19","1552280400 1.16","1552280700 1.13","1552281000 1.12","1552281300 1.06","1552281600 1.05","1552281900 0.97","1552282200 0.99","1552282500 0.99","1552282800 1.01","1552283100 0.98","1552283400 1.03","1552283700 1.06","1552284000 1.03","1552284300 1.02","1552284600 0.97","1552284900 0.91","1552285200 0.96","1552285500 0.95","1552285800 0.96","1552286100 0.96","1552286400 1.03","1552286700 0.96","1552287000 0.98","1552287300 0.99","1552287600 1.01","1552287900 1","1552288200 0.97","1552288500 1.07","1552288800 1.06","1552289100 0.99","1552289400 0.95","1552290000 0.98","1552290300 1.03","1552290600 1","1552290900 0.97","1552291200 0.96","1552291500 0.98","1552291800 1.05","1552292100 1.09","1552292400 1.14","1552292700 1.12","1552293000 1.04","1552293300 1.08","1552293600 1.1","1552293900 1.06","1552294200 1.11","1552294500 1.03","1552294800 1.07","1552295100 1.05","1552295400 1.01","1552295700 1.08","1552296000 1.07","1552296300 1.09","1552296600 1.02","1552296900 1.11","1552297200 1.04","1552297500 1.14","1552297800 1.13","1552298100 1.06","1552298400 1.01","1552298700 1.04","1552299000 1.08","1552299300 1.09","1552299600 1.04","1552299900 1.06","1552300200 1.06","1552300500 1.08","1552300800 1.09","1552301100 1.07","1552301400 1.04","1552301700 1.09","1552302000 1.09","1552302300 1.15","1552302600 1.16","1552302900 1.1","1552303200 1.08","1552303500 1.14","1552303800 1.12","1552304100 1.08","1552304400 1.04","1552304700 1.02","1552305000 1.03","1552305300 1.03","1552305600 1.09","1552305900 1.11","1552306200 1.1","1552306500 1.1","1552306800 1.08","1552307100 1.11","1552307400 1.11","1552307700 1.15","1552308000 1.14","1552308300 1.15","1552308600 1.16","1552308900 1.11","1552309200 1.07","1552309500 1.1","1552309800 1.06","1552310100 1.04","1552310400 1.01","1552310700 1.04","1552311000 1.08","1552311300 1.06","1552311600 1.02","1552311900 1.05","1552312200 1.09","1552312500 1.07","1552312800 1.1","1552313100 1.02","1552313400 1.07","1552313700 1.11","1552314000 1.08","1552314300 1.07","1552314600 1.11","1552314900 1.07","1552315200 1.1","1552315500 1.07","1552315800 1.07","1552316100 1.11","1552316400 1.12","1552316700 1.14","1552317000 1.12","1552317300 1.15","1552317600 1.07","1552317900 1.08","1552318200 1.05","1552318500 1.01","1552318800 1","1552319100 1.08","1552319400 1.02","1552319700 1.04","1552320000 0.94","1552320300 1.07","1552320600 1.07","1552320900 1.08","1552321200 1.02","1552321500 1.03","1552321800 0.98","1552322100 1.05","1552322400 1.03","1552322700 1.09","1552323000 1.1","1552323300 1.07","1552323600 1.13","1552323900 1.15","1552324200 1.12","1552324500 1.09","1552324800 1.06","1552325100 1.03","1552325400 1.06","1552325700 1.1","1552326000 1.09","1552326300 1.04","1552326600 1.06","1552326900 1.02","1552327200 1.04","1552327500 1.02","1552327800 1.02","1552328100 1.09","1552328400 1.11","1552328700 1.15","1552329000 1.19","1552329300 1.12","1552329600 1.09","1552329900 1.1","1552330200 1.05","1552330500 1.04","1552330800 1.07","1552331100 1.02","1552331400 1.04","1552331700 1.05","1552332000 1.01","1552332300 1","1552332600 0.98","1552332900 1.01","1552333200 1.06","1552333500 1.07","1552333800 1.06","1552334100 1.05","1552334400 0.99","1552334700 0.98","1552335000 1.05","1552335300 1.05","1552335600 1.02","1552335900 1.02","1552336200 0.97","1552336500 1.03","1552336800 1.09","1552337100 1.07","1552337400 1.04","1552337700 1.03","1552338000 1.04","1552338300 1.02","1552338600 1.01","1552338900 1.01","1552339200 1.05","1552339500 1.04","1552339800 0.98","1552340100 1.03","1552340400 1","1552340700 1.03","1552341000 1.05","1552341300 1.15","1552341600 1.14","1552341900 1.12","1552342200 1.07","1552342500 1.04","1552342800 1.05","1552343100 1.02","1552343400 1.01","1552343700 0.96","1552344000 1.02","1552344300 0.98","1552344600 0.96","1552344900 1.04","1552345200 1.07","1552345500 1.08","1552345800 1.05","1552346100 1.04","1552346400 1.06","1552346700 1.14","1552347000 1.06","1552347300 1.04","1552347600 1.03","1552347900 1.07","1552348200 1.08","1552348500 1.12","1552348800 1.09","1552349100 1.1","1552349400 1.07","1552349700 1.02","1552350000 1.05","1552350300 1.11","1552350600 1.05","1552350900 1.11","1552351200 1.09","1552351500 1.07","1552351800 1.03","1552352100 1.01","1552352400 1.03","1552352700 1.17","1552353000 1.17","1552353300 1.15","1552353600 1.18","1552353900 1.08","1552354200 1.07","1552354500 1.14","1552354800 1.2","1552355100 1.18","1552355400 1.22","1552355700 1.15","1552356000 1.12","1552356300 1.07","1552356600 1.08","1552356900 1.05","1552357200 1.04","1552357500 1.07","1552357800 1.07","1552358100 1.02","1552358400 1.04","1552358700 1.04","1552359000 1.12","1552359300 1.1","1552359600 1.1","1552359900 1.06","1552360200 1.1","1552360500 1.12","1552360800 1.06","1552361100 1.03","1552361400 1.03","1552361700 1","1552362000 0.92","1552362300 1.02","1552362600 1.03","1552362900 1.03","1552363200 1","1552363500 1.1","1552363800 1.11","1552364100 1.1","1552364400 1.12","1552364700 1.17","1552365000 1.18","1552365300 1.11","1552365600 1.08","1552365900 1.02","1552366200 1.05","1552366500 1.09","1552366800 1.12","1552367100 1.12","1552367400 1.15","1552367700 1.1","1552368000 1.16","1552368300 1.18","1552368600 1.12","1552368900 1.05","1552369200 1.01","1552369500 0.96","1552369800 1.02","1552370100 0.97","1552370400 1.04","1552370700 1.04","1552371000 1.08","1552371300 1.11","1552371600 1.1","1552371900 1.06","1552372200 1.08","1552372500 1.11","1552372800 1.17","1552373100 1.11","1552373400 1.18","1552373700 1.25","1552374000 1.27","1552374300 1.14","1552374600 1.07","1552374900 1.11","1552375200 1.21","1552375500 1.17","1552375800 1.02","1552376400 1.01","1552376700 1.09","1552377000 1.1","1552377300 1.14","1552377600 1.12","1552377900 1.09","1552378200 1.12","1552378500 1.21","1552378800 1.25","1552379100 1.33","1552379400 1.36","1552379700 1.36","1552380000 1.46","1552380300 1.44","1552380600 1.4","1552380900 1.42","1552381200 1.41","1552381500 1.35","1552381800 1.3","1552382100 1.3","1552382400 1.38","1552382700 1.41","1552383000 1.42","1552383300 1.39","1552383600 1.46","1552383900 1.45","1552384200 1.5","1552384500 1.46","1552384800 1.49","1552385100 1.41","1552385400 1.39","1552385700 1.34","1552386000 1.36","1552386300 1.29","1552386600 1.37","1552386900 1.44","1552387200 1.41","1552387500 1.32","1552387800 1.38","1552388100 1.41","1552388400 1.54","1552388700 1.5","1552389000 1.55","1552389300 1.5","1552389600 1.61","1552389900 1.69","1552390200 1.64","1552390500 1.55","1552390800 1.51","1552391100 1.52","1552391400 1.44","1552391700 1.33","1552392000 1.34","1552392300 1.33","1552392600 1.36","1552392900 1.34","1552393200 1.38","1552393500 1.46","1552393800 1.47","1552394100 1.51","1552394400 1.46","1552394700 1.48","1552395000 1.44","1552395300 1.37","1552395600 1.37","1552395900 1.38","1552396200 1.42","1552396500 1.48","1552396800 1.44","1552397100 1.47","1552397400 1.46","1552397700 1.5","1552398000 1.43","1552398300 1.39","1552398600 1.41","1552398900 1.44","1552399200 1.41","1552399500 1.47","1552399800 1.52","1552400100 1.48","1552400400 1.51","1552400700 1.44","1552401000 1.4","1552401300 1.36","1552401600 1.38","1552401900 1.36","1552402200 1.4","1552402500 1.39","1552402800 1.4","1552403100 1.34","1552403400 1.35","1552403700 1.3","1552404000 1.39","1552404300 1.5","1552404600 1.46","1552404900 1.48","1552405200 1.43","1552405500 1.47","1552405800 1.47","1552406100 1.49","1552406400 1.39","1552406700 1.39","1552407000 1.45","1552407300 1.5","1552407600 1.47","1552407900 1.56","1552408200 1.55","1552408500 1.56","1552408800 1.51","1552409100 1.54","1552409400 1.5","1552409700 1.39","1552410000 1.44","1552410300 1.36","1552410600 1.4","1552410900 1.39","1552411200 1.44","1552411500 1.48","1552411800 1.53","1552412100 1.58","1552412400 1.62","1552412700 1.52","1552413000 1.43","1552413300 1.41","1552413600 1.38","1552413900 1.57","1552414200 1.52","1552414500 1.54","1552414800 1.59","1552415100 1.55","1552415400 1.47","1552415700 1.45","1552416000 1.43","1552416300 1.53","1552416600 1.52","1552416900 1.56","1552417200 1.64","1552417500 1.58","1552417800 1.66","1552418100 1.55","1552418400 1.52","1552418700 1.43","1552419000 1.52","1552419300 1.45","1552419600 1.35","1552419900 1.44","1552420200 1.39","1552420500 1.57","1552420800 1.55","1552421100 1.59","1552421400 1.52","1552421700 1.61","1552422000 1.62","1552422300 1.52","1552422600 1.46","1552422900 1.46","1552423200 1.47","1552423500 1.61","1552423800 1.6","1552424100 1.54","1552424400 1.53","1552424700 1.53","1552425000 1.49","1552425300 1.45","1552425600 1.43","1552425900 1.42","1552426200 1.57","1552426500 1.62","1552426800 1.56","1552427100 1.61","1552427400 1.64","1552427700 1.65","1552428000 1.69","1552428300 1.66","1552428600 1.7","1552428900 1.67","1552429200 1.62","1552429500 1.62","1552429800 1.69","1552430100 1.64","1552430400 1.59","1552430700 1.48","1552431000 1.41","1552431300 1.36","1552431600 1.36","1552431900 1.43","1552432200 1.43","1552432500 1.47","1552432800 1.5","1552433100 1.51","1552433400 1.42","1552433700 1.47","1552434000 1.47","1552434300 1.48","1552434600 1.33","1552434900 1.41","1552435200 1.48","1552435500 1.55","1552435800 1.59","1552436100 1.58","1552436400 1.53","1552436700 1.51","1552437000 1.45","1552437300 1.52","1552437600 1.44","1552437900 1.45","1552438200 1.49","1552438500 1.48","1552438800 1.48","1552439100 1.37","1552439400 1.36","1552439700 1.46","1552440000 1.5","1552440300 1.51","1552440600 1.43","1552440900 1.41","1552441200 1.44","1552441500 1.44","1552441800 1.41","1552442100 1.45","1552442400 1.39","1552442700 1.49","1552443000 1.53","1552443300 1.48","1552443600 1.54","1552443900 1.41","1552444200 1.51","1552444500 1.45","1552444800 1.48","1552445100 1.46","1552445400 1.45","1552445700 1.44","1552446000 1.49","1552446300 1.54","1552446600 1.57","1552446900 1.52","1552447200 1.54","1552447500 1.56","1552447800 1.67","1552448100 1.61","1552448400 1.62","1552448700 1.62","1552449000 1.61","1552449300 1.52","1552449600 1.44","1552449900 1.54","1552450200 1.45","1552450500 1.52","1552450800 1.51","1552451100 1.51","1552451400 1.49","1552451700 1.52","1552452000 1.59","1552452300 1.63","1552452600 1.57","1552452900 1.47","1552453200 1.55","1552453500 1.52","1552453800 1.6","1552454100 1.51","1552454400 1.51","1552454700 1.47","1552455000 1.44","1552455300 1.56","1552455600 1.52","1552455900 1.5","1552456200 1.54","1552456500 1.48","1552456800 1.43","1552457100 1.43","1552457400 1.48","1552457700 1.5","1552458000 1.43","1552458300 1.37","1552458600 1.3","1552458900 1.31","1552459200 1.34","1552459500 1.44","1552459800 1.42","1552460100 1.27","1552460400 1.38","1552460700 1.32","1552461000 1.41","1552461300 1.42","1552461600 1.34","1552461900 1.52","1552462200 1.46","1552462800 1.39","1552463100 1.38","1552463400 1.39","1552463700 1.43","1552464000 1.37","1552464300 1.34","1552464600 1.35","1552464900 1.29","1552465200 1.38","1552465500 1.48","1552465800 1.61","1552466100 1.6","1552466400 1.51","1552466700 1.64","1552467000 1.62","1552467300 1.4","1552467600 1.37","1552467900 1.46","1552468200 1.4","1552468500 1.37","1552468800 1.45","1552469100 1.67","1552469400 1.53","1552469700 1.45","1552470000 1.52","1552470300 1.52","1552470600 1.47","1552470900 1.46","1552471200 1.53","1552471500 1.47","1552471800 1.35","1552472100 1.38","1552472400 1.43","1552472700 1.45","1552473000 1.44","1552473300 1.4","1552473600 1.48","1552473900 1.43","1552474200 1.48","1552474500 1.45","1552474800 1.44","1552475100 1.51","1552475400 1.5","1552475700 1.53","1552476000 1.51","1552476300 1.64","1552476600 1.64","1552476900 1.51","1552477200 1.53","1552477500 1.51","1552477800 1.46","1552478100 1.43","1552478400 1.41","1552478700 1.45","1552479000 1.43","1552479300 1.52","1552479600 1.33","1552479900 1.42","1552480200 1.53","1552480500 1.46","1552480800 1.44","1552481100 1.52","1552481400 1.49","1552481700 1.54","1552482000 1.54","1552482300 1.5","1552482600 1.46","1552482900 1.56","1552483200 1.54","1552483500 1.52","1552483800 1.58","1552484100 1.57","1552484400 1.52","1552484700 1.65","1552485000 1.68","1552485300 1.66","1552485600 1.58","1552485900 1.39","1552486200 1.48","1552486500 1.45","1552486800 1.45","1552487100 1.48","1552487400 1.43","1552487700 1.44","1552488000 1.41","1552488300 1.38","1552488600 1.33","1552488900 1.34","1552489200 1.35","1552489500 1.39","1552489800 1.37","1552490100 1.49","1552490400 1.58","1552490700 1.6","1552491000 1.67","1552491300 1.67","1552491600 1.66","1552491900 1.59","1552492200 1.49","1552492500 1.53","1552492800 1.58","1552493100 1.58","1552493400 1.56","1552493700 1.51","1552494000 1.48","1552494300 1.44","1552494600 1.46","1552494900 1.5","1552495200 1.53","1552495500 1.5","1552495800 1.47","1552496100 1.46","1552496400 1.34","1552496700 1.43","1552497000 1.49","1552497300 1.43","1552497600 1.41","1552497900 1.43","1552498200 1.44","1552498500 1.43","1552498800 1.4","1552499100 1.52","1552499400 1.46","1552499700 1.5","1552500000 1.54","1552500300 1.49","1552500600 1.43","1552500900 1.42","1552501200 1.48","1552501500 1.36","1552501800 1.4","1552502100 1.45","1552502400 1.45","1552502700 1.62","1552503000 1.59","1552503300 1.52","1552503600 1.5","1552503900 1.61","1552504200 1.54","1552504500 1.49","1552504800 1.53","1552505100 1.53","1552505400 1.62","1552505700 1.53","1552506000 1.51","1552506300 1.6","1552506600 1.61","1552506900 1.66","1552507200 1.6","1552507500 1.56","1552507800 1.58","1552508100 1.62","1552508400 1.59","1552508700 1.55","1552509000 1.53","1552509300 1.62","1552509600 1.55","1552509900 1.54","1552510200 1.53","1552510500 1.52","1552510800 1.54","1552511100 1.52","1552511400 1.51","1552511700 1.54","1552512000 1.45","1552512300 1.42","1552512600 1.42","1552512900 1.44","1552513200 1.46","1552513500 1.52","1552513800 1.58","1552514100 1.65","1552514400 1.66","1552514700 1.57","1552515000 1.56","1552515300 1.54","1552515600 1.67","1552515900 1.63","1552516200 1.59","1552516500 1.52","1552516800 1.56","1552517100 1.62","1552517400 1.66","1552517700 1.54","1552518000 1.5","1552518300 1.52","1552518600 1.54","1552518900 1.51","1552519200 1.59","1552519500 1.57","1552519800 1.55","1552520100 1.47","1552520400 1.52","1552520700 1.43","1552521000 1.33","1552521300 1.43","1552521600 1.38","1552521900 1.44","1552522200 1.51","1552522500 1.54","1552522800 1.57","1552523100 1.49","1552523400 1.42","1552523700 1.45","1552524000 1.56","1552524300 1.54","1552524600 1.45","1552524900 1.51","1552525200 1.52","1552525500 1.58","1552525800 1.63","1552526100 1.69","1552526400 1.63","1552526700 1.56","1552527000 1.62","1552527300 1.62","1552527600 1.68","1552527900 1.76","1552528200 1.6","1552528500 1.62","1552528800 1.58","1552529100 1.51","1552529400 1.54","1552529700 1.52","1552530000 1.48","1552530300 1.49","1552530600 1.51","1552530900 1.44","1552531200 1.48","1552531500 1.51","1552531800 1.49","1552532100 1.47","1552532400 1.42","1552532700 1.55","1552533000 1.53","1552533300 1.53","1552533600 1.54","1552533900 1.54","1552534200 1.54","1552534500 1.5","1552534800 1.51","1552535100 1.42","1552535400 1.5","1552535700 1.51","1552536000 1.48","1552536300 1.58","1552536600 1.56","1552536900 1.64","1552537200 1.6","1552537500 1.62","1552537800 1.53","1552538100 1.51","1552538400 1.57","1552538700 1.54","1552539000 1.59","1552539300 1.62","1552539600 1.44","1552539900 1.46","1552540200 1.48","1552540500 1.5","1552540800 1.54","1552541100 1.54","1552541400 1.58","1552541700 1.63","1552542000 1.55","1552542300 1.51","1552542600 1.54","1552542900 1.5","1552543200 1.5","1552543500 1.6","1552543800 1.59","1552544100 1.59","1552544400 1.61","1552544700 1.64","1552545000 1.59","1552545300 1.49","1552545600 1.48","1552545900 1.4","1552546200 1.4","1552546500 1.39","1552546800 1.47","1552547100 1.5","1552547400 1.44","1552547700 1.48","1552548000 1.46","1552548300 1.39","1552548600 1.41","1552549200 1.54","1552549500 1.57","1552549800 1.56","1552550100 1.53","1552550400 1.5","1552550700 1.45","1552551000 1.48","1552551300 1.45","1552551600 1.55","1552551900 1.63","1552552200 1.55","1552552500 1.5","1552552800 1.46","1552553100 1.43","1552553400 1.43","1552553700 1.38","1552554000 1.44","1552554300 1.4","1552554600 1.42","1552554900 1.41","1552555200 1.41","1552555500 1.44","1552555800 1.46","1552556100 1.46","1552556400 1.5","1552556700 1.6","1552557000 1.57","1552557300 1.47","1552557600 1.52","1552557900 1.53","1552558200 1.5","1552558500 1.5","1552558800 1.43","1552559100 1.51","1552559400 1.44","1552559700 1.5","1552560000 1.61","1552560300 1.63","1552560600 1.67","1552560900 1.58","1552561200 1.58","1552561500 1.58","1552561800 1.59","1552562100 1.61","1552562400 1.57","1552562700 1.61","1552563000 1.67","1552563300 1.61","1552563600 1.54","1552563900 1.61","1552564200 1.6","1552564500 1.56","1552564800 1.53","1552565100 1.48","1552565400 1.5","1552565700 1.35","1552566000 1.46","1552566300 1.47","1552566600 1.53","1552566900 1.6","1552567200 1.61","1552567500 1.63","1552567800 1.58","1552568100 1.54","1552568400 1.4","1552568700 1.4","1552569000 1.46","1552569300 1.49","1552569600 1.54","1552569900 1.51","1552570200 1.65","1552570500 1.59","1552570800 1.59","1552571100 1.48","1552571400 1.48","1552571700 1.47","1552572000 1.36","1552572300 1.35","1552572600 1.31","1552572900 1.36","1552573200 1.49","1552573500 1.42","1552573800 1.48","1552574100 1.48","1552574400 1.44","1552574700 1.44","1552575000 1.56","1552575300 1.57","1552575600 1.46","1552575900 1.45","1552576200 1.48","1552576500 1.4","1552576800 1.54","1552577100 1.49","1552577400 1.51","1552577700 1.59","1552578000 1.66","1552578300 1.59","1552578600 1.48","1552578900 1.47","1552579200 1.54","1552579500 1.57","1552579800 1.56","1552580100 1.58","1552580400 1.55","1552580700 1.72","1552581000 1.57","1552581300 1.52","1552581600 1.49","1552581900 1.51","1552582200 1.51","1552582500 1.55","1552582800 1.56","1552583100 1.55","1552583400 1.53","1552583700 1.55","1552584000 1.49","1552584300 1.52","1552584600 1.49","1552584900 1.58","1552585200 1.66","1552585500 1.7","1552585800 1.58","1552586100 1.51","1552586400 1.52","1552586700 1.52","1552587000 1.57","1552587300 1.63","1552587600 1.58","1552587900 1.64","1552588200 1.55","1552588500 1.6","1552588800 1.63","1552589100 1.56","1552589400 1.42","1552589700 1.37","1552590000 1.36","1552590300 1.37","1552590600 1.4","1552590900 1.46","1552591200 1.49","1552591500 1.56","1552591800 1.6","1552592100 1.61","1552592400 1.61","1552592700 1.54","1552593000 1.63","1552593300 1.63","1552593600 1.62","1552593900 1.58","1552594200 1.64","1552594500 1.66","1552594800 1.59","1552595100 1.59","1552595400 1.53","1552595700 1.48","1552596000 1.49","1552596300 1.49","1552596600 1.51","1552596900 1.54","1552597200 1.43","1552597500 1.49","1552597800 1.51","1552598100 1.55","1552598400 1.46","1552598700 1.51","1552599000 1.6","1552599300 1.56","1552599600 1.47","1552599900 1.58","1552600200 1.6","1552600500 1.63","1552600800 1.61","1552601100 1.66","1552601400 1.61","1552601700 1.56","1552602000 1.57","1552602300 1.62","1552602600 1.56","1552602900 1.65","1552603200 1.66","1552603500 1.57","1552603800 1.55","1552604100 1.55","1552604400 1.48","1552604700 1.49","1552605000 1.58","1552605300 1.7","1552605600 1.75","1552605900 1.6","1552606200 1.61","1552606500 1.54","1552606800 1.5","1552607100 1.42","1552607400 1.37","1552607700 1.32","1552608000 1.4","1552608300 1.46","1552608600 1.45","1552608900 1.43","1552609200 1.42","1552609500 1.32","1552609800 1.41","1552610100 1.46","1552610400 1.56","1552610700 1.58","1552611000 1.55","1552611300 1.5","1552611600 1.62","1552611900 1.6","1552612200 1.51","1552612500 1.48","1552612800 1.43","1552613100 1.53","1552613400 1.51","1552613700 1.54","1552614000 1.62","1552614300 1.59","1552614600 1.5","1552614900 1.37","1552615200 1.55","1552615500 1.5","1552615800 1.57","1552616100 1.61","1552616400 1.59","1552616700 1.54","1552617000 1.55","1552617300 1.54","1552617600 1.53","1552617900 1.45","1552618200 1.44","1552618500 1.46","1552618800 1.65","1552619100 1.68","1552619400 1.59","1552619700 1.57","1552620000 1.53","1552620300 1.44","1552620600 1.53","1552620900 1.46","1552621200 1.44","1552621500 1.5","1552621800 1.54","1552622100 1.41","1552622400 1.38","1552622700 1.5","1552623000 1.62","1552623300 1.5","1552623600 1.51","1552623900 1.52","1552624200 1.55","1552624500 1.58","1552624800 1.47","1552625100 1.48","1552625400 1.47","1552625700 1.53","1552626000 1.53","1552626300 1.5","1552626600 1.49","1552626900 1.51","1552627200 1.48","1552627500 1.49","1552627800 1.55","1552628100 1.48","1552628400 1.45","1552628700 1.44","1552629000 1.43","1552629300 1.46","1552629600 1.47","1552629900 1.5","1552630200 1.44","1552630500 1.43","1552630800 1.48","1552631100 1.51","1552631400 1.49","1552631700 1.52","1552632000 1.42","1552632300 1.36","1552632600 1.43","1552632900 1.49","1552633200 1.45","1552633500 1.41","1552633800 1.52","1552634100 1.54","1552634400 1.38","1552634700 1.27","1552635000 1.25","1552635600 1.29","1552635900 1.26","1552636200 1.27","1552636500 1.39","1552636800 1.47","1552637100 1.48","1552637400 1.52","1552637700 1.47","1552638000 1.5","1552638300 1.46","1552638600 1.44","1552638900 1.54","1552639200 1.49","1552639500 1.62","1552639800 1.54","1552640100 1.51","1552640400 1.47","1552640700 1.38","1552641000 1.44","1552641300 1.4","1552641600 1.55","1552641900 1.58","1552642200 1.55","1552642500 1.56","1552642800 1.55","1552643100 1.42","1552643400 1.37","1552643700 1.37","1552644000 1.39","1552644300 1.54","1552644600 1.53","1552644900 1.42","1552645200 1.45","1552645500 1.57","1552645800 1.57","1552646100 1.53","1552646400 1.57","1552646700 1.62","1552647000 1.58","1552647300 1.56","1552647600 1.47","1552647900 1.47","1552648200 1.48","1552648500 1.52","1552648800 1.58","1552649100 1.6","1552649400 1.6","1552649700 1.52","1552650000 1.51","1552650300 1.56","1552650600 1.52","1552650900 1.55","1552651200 1.55","1552651500 1.57","1552651800 1.51","1552652100 1.54","1552652400 1.51","1552652700 1.49","1552653000 1.44","1552653300 1.28","1552653600 1.37","1552653900 1.35","1552654200 1.33","1552654500 1.32","1552654800 1.33","1552655100 1.38","1552655400 1.5","1552655700 1.5","1552656000 1.55","1552656300 1.52","1552656600 1.55","1552656900 1.59","1552657200 1.53","1552657500 1.59","1552657800 1.63","1552658100 1.58","1552658400 1.48","1552658700 1.47","1552659000 1.55","1552659300 1.64","1552659600 1.58","1552659900 1.69","1552660200 1.62","1552660500 1.52","1552660800 1.46","1552661100 1.49","1552661400 1.46","1552661700 1.52","1552662000 1.45","1552662300 1.4","1552662600 1.47","1552662900 1.51","1552663200 1.48","1552663500 1.49","1552663800 1.45","1552664100 1.58","1552664400 1.56","1552664700 1.55","1552665000 1.57","1552665300 1.62","1552665600 1.62","1552665900 1.54","1552666200 1.56","1552666500 1.46","1552666800 1.6","1552667100 1.5","1552667400 1.44","1552667700 1.42","1552668000 1.4","1552668300 1.35","1552668600 1.39","1552668900 1.48","1552669200 1.59","1552669500 1.83","1552669800 1.61","1552670100 1.52","1552670400 1.43","1552670700 1.53","1552671000 1.51","1552671300 1.5","1552671600 1.61","1552671900 1.56","1552672200 1.45","1552672500 1.56","1552672800 1.55","1552673100 1.67","1552673400 1.57","1552673700 1.6","1552674000 1.52","1552674300 1.52","1552674600 1.61","1552674900 1.49","1552675200 1.44","1552675500 1.51","1552675800 1.63","1552676100 1.56","1552676400 1.52","1552676700 1.53","1552677000 1.48","1552677300 1.5","1552677600 1.57","1552677900 1.6","1552678200 1.61","1552678500 1.56","1552678800 1.52","1552679100 1.47","1552679400 1.47","1552679700 1.48","1552680000 1.43","1552680300 1.44","1552680600 1.55","1552680900 1.68","1552681200 1.57","1552681500 1.57","1552681800 1.57","1552682100 1.5","1552682400 1.57","1552682700 1.57","1552683000 1.57","1552683300 1.47","1552683600 1.44","1552683900 1.44","1552684200 1.49","1552684500 1.6","1552684800 1.64","1552685100 1.61","1552685400 1.53","1552685700 1.52","1552686000 1.52","1552686300 1.47","1552686600 1.45","1552686900 1.42","1552687200 1.4","1552687500 1.5","1552687800 1.47","1552688100 1.48","1552688400 1.52","1552688700 1.53","1552689000 1.66","1552689300 1.65","1552689600 1.6","1552689900 1.54","1552690200 1.52","1552690500 1.51","1552690800 1.45","1552691100 1.4","1552691400 1.41","1552691700 1.43","1552692000 1.38","1552692300 1.39","1552692600 1.45","1552692900 1.38","1552693200 1.34","1552693500 1.31","1552693800 1.37","1552694100 1.37","1552694400 1.52","1552694700 1.51","1552695000 1.59","1552695300 1.58","1552695600 1.58","1552695900 1.54","1552696200 1.55","1552696500 1.44","1552696800 1.47","1552697100 1.37","1552697400 1.35","1552697700 1.37","1552698000 1.46","1552698300 1.52","1552698600 1.51","1552698900 1.35","1552699200 1.35","1552699500 1.36","1552699800 1.52","1552700100 1.42","1552700400 1.44","1552700700 1.47","1552701000 1.45","1552701300 1.56","1552701600 1.52","1552701900 1.55","1552702200 1.51","1552702500 1.55","1552702800 1.59","1552703100 1.53","1552703400 1.49","1552703700 1.42","1552704000 1.37","1552704300 1.49","1552704600 1.47","1552704900 1.34","1552705200 1.4","1552705500 1.42","1552705800 1.49","1552706100 1.47","1552706400 1.53","1552706700 1.64","1552707000 1.56","1552707300 1.57","1552707600 1.58","1552707900 1.56","1552708200 1.48","1552708500 1.38","1552708800 1.45","1552709100 1.4","1552709400 1.46","1552709700 1.39","1552710000 1.42","1552710300 1.47","1552710600 1.46","1552710900 1.41","1552711200 1.38","1552711500 1.38","1552711800 1.36","1552712100 1.33","1552712400 1.45","1552712700 1.48","1552713000 1.39","1552713300 1.46","1552713600 1.47","1552713900 1.5","1552714200 1.48","1552714500 1.48","1552714800 1.39","1552715100 1.43","1552715400 1.34","1552715700 1.42","1552716000 1.4","1552716300 1.35","1552716600 1.34","1552716900 1.47","1552717200 1.41","1552717500 1.49","1552717800 1.53","1552718100 1.53","1552718400 1.52","1552718700 1.48","1552719000 1.55","1552719300 1.51","1552719600 1.51","1552719900 1.43","1552720200 1.45","1552720500 1.55","1552720800 1.58","1552721100 1.48","1552721400 1.55","1552722000 1.51","1552722300 1.5","1552722600 1.66","1552722900 1.66","1552723200 1.56","1552723500 1.59","1552723800 1.55","1552724100 1.45","1552724400 1.39","1552724700 1.5","1552725000 1.49","1552725300 1.52","1552725600 1.55","1552725900 1.45","1552726200 1.44","1552726500 1.48","1552726800 1.49","1552727100 1.43","1552727400 1.37","1552727700 1.31","1552728000 1.45","1552728300 1.45","1552728600 1.55","1552728900 1.47","1552729200 1.44","1552729500 1.46","1552729800 1.4","1552730100 1.5","1552730400 1.49","1552730700 1.57","1552731000 1.54","1552731300 1.52","1552731600 1.62","1552731900 1.61","1552732200 1.58","1552732500 1.73","1552732800 1.63","1552733100 1.64","1552733400 1.57","1552733700 1.62","1552734000 1.63","1552734300 1.54","1552734600 1.49","1552734900 1.56","1552735200 1.46","1552735500 1.52","1552735800 1.41","1552736100 1.36","1552736400 1.39","1552736700 1.46","1552737000 1.48","1552737300 1.46","1552737600 1.49","1552737900 1.53","1552738200 1.55","1552738500 1.43","1552738800 1.43","1552739100 1.36","1552739400 1.35","1552739700 1.46","1552740000 1.43","1552740300 1.49","1552740600 1.43","1552740900 1.41","1552741200 1.51","1552741500 1.48","1552741800 1.48","1552742100 1.44","1552742400 1.55","1552742700 1.53","1552743000 1.52","1552743300 1.53","1552743600 1.46","1552743900 1.48","1552744200 1.47","1552744500 1.42","1552744800 1.47","1552745100 1.57","1552745400 1.53","1552745700 1.46","1552746000 1.42","1552746300 1.47","1552746600 1.38","1552746900 1.46","1552747200 1.52","1552747500 1.47","1552747800 1.48","1552748100 1.43","1552748400 1.4","1552748700 1.43","1552749000 1.42","1552749300 1.46","1552749600 1.4","1552749900 1.45","1552750200 1.49","1552750500 1.43","1552750800 1.56","1552751100 1.59","1552751400 1.59","1552751700 1.51","1552752000 1.51","1552752300 1.43","1552752600 1.39","1552752900 1.35","1552753200 1.47","1552753500 1.48","1552753800 1.41","1552754100 1.39","1552754400 1.43","1552754700 1.46","1552755000 1.42","1552755300 1.39","1552755600 1.51","1552755900 1.44","1552756200 1.44","1552756500 1.34","1552756800 1.38","1552757100 1.45","1552757400 1.55","1552757700 1.58","1552758000 1.55","1552758300 1.47","1552758600 1.58","1552758900 1.52","1552759200 1.52","1552759500 1.53","1552759800 1.46","1552760100 1.42","1552760400 1.39","1552760700 1.46","1552761000 1.3","1552761300 1.21","1552761600 1.24","1552761900 1.36","1552762200 1.29","1552762500 1.39","1552762800 1.41","1552763100 1.54","1552763400 1.48","1552763700 1.5","1552764000 1.46","1552764300 1.52","1552764600 1.53","1552764900 1.46","1552765200 1.42","1552765500 1.53","1552765800 1.49","1552766100 1.44","1552766400 1.42","1552766700 1.46","1552767000 1.47","1552767300 1.42","1552767600 1.46","1552767900 1.62","1552768200 1.61","1552768500 1.62","1552768800 1.59","1552769100 1.55","1552769400 1.64","1552769700 1.55","1552770000 1.55","1552770300 1.53","1552770600 1.6","1552770900 1.55","1552771200 1.51","1552771500 1.51","1552771800 1.43","1552772100 1.36","1552772400 1.45","1552772700 1.39","1552773000 1.39","1552773300 1.5","1552773600 1.44","1552773900 1.35","1552774200 1.46","1552774500 1.34","1552774800 1.37","1552775100 1.46","1552775400 1.52","1552775700 1.45","1552776000 1.34","1552776300 1.37","1552776600 1.47","1552776900 1.33","1552777200 1.38","1552777500 1.4","1552777800 1.32","1552778100 1.35","1552778400 1.41","1552778700 1.42","1552779000 1.44","1552779300 1.53","1552779600 1.45","1552779900 1.44","1552780200 1.47","1552780500 1.47","1552780800 1.56","1552781100 1.5","1552781400 1.53","1552781700 1.42","1552782000 1.41","1552782300 1.36","1552782600 1.34","1552782900 1.48","1552783200 1.54","1552783500 1.65","1552783800 1.48","1552784100 1.43","1552784400 1.47","1552784700 1.4","1552785000 1.4","1552785300 1.45","1552785600 1.49","1552785900 1.52","1552786200 1.49","1552786500 1.43","1552786800 1.45","1552787100 1.5","1552787400 1.58","1552787700 1.62","1552788000 1.62","1552788300 1.53","1552788600 1.6","1552788900 1.52","1552789200 1.57","1552789500 1.57","1552789800 1.61","1552790100 1.52","1552790400 1.43","1552790700 1.38","1552791000 1.54","1552791300 1.48","1552791600 1.52","1552791900 1.51","1552792200 1.55","1552792500 1.56","1552792800 1.51","1552793100 1.54","1552793400 1.39","1552793700 1.36","1552794000 1.44","1552794300 1.54","1552794600 1.45","1552794900 1.44","1552795200 1.4","1552795500 1.41","1552795800 1.36","1552796100 1.35","1552796400 1.43","1552796700 1.46","1552797000 1.39","1552797300 1.41","1552797600 1.33","1552797900 1.35","1552798200 1.44","1552798500 1.44","1552798800 1.48","1552799100 1.46","1552799400 1.52","1552799700 1.62","1552800000 1.61","1552800300 1.53","1552800600 1.47","1552800900 1.39","1552801200 1.32","1552801500 1.33","1552801800 1.43","1552802100 1.45","1552802400 1.44","1552802700 1.53","1552803000 1.54","1552803300 1.45","1552803600 1.42","1552803900 1.47","1552804200 1.46","1552804500 1.42","1552804800 1.54","1552805100 1.59","1552805400 1.52","1552805700 1.5","1552806000 1.58","1552806300 1.52","1552806600 1.42","1552806900 1.38","1552807200 1.44","1552807500 1.42","1552807800 1.45","1552808400 1.41","1552808700 1.4","1552809000 1.33","1552809300 1.39","1552809600 1.37","1552809900 1.37","1552810200 1.38","1552810500 1.31","1552810800 1.32","1552811100 1.35","1552811400 1.46","1552811700 1.39","1552812000 1.35","1552812300 1.28","1552812600 1.44","1552812900 1.39","1552813200 1.55","1552813500 1.43","1552813800 1.51","1552814100 1.53","1552814400 1.56","1552814700 1.44","1552815000 1.41","1552815300 1.51","1552815600 1.59","1552815900 1.51","1552816200 1.4","1552816500 1.4","1552816800 1.34","1552817100 1.47","1552817400 1.42","1552817700 1.44","1552818000 1.43","1552818300 1.41","1552818600 1.38","1552818900 1.54","1552819200 1.49","1552819500 1.59","1552819800 1.49","1552820100 1.35","1552820400 1.31","1552820700 1.42","1552821000 1.51","1552821300 1.5","1552821600 1.53","1552821900 1.47","1552822200 1.37","1552822500 1.28","1552822800 1.4","1552823100 1.46","1552823400 1.41","1552823700 1.35","1552824000 1.34","1552824300 1.56","1552824600 1.47","1552824900 1.48","1552825200 1.59","1552825500 1.61","1552825800 1.52","1552826100 1.44","1552826400 1.39","1552826700 1.38","1552827000 1.42","1552827300 1.45","1552827600 1.35","1552827900 1.43","1552828200 1.47","1552828500 1.48","1552828800 1.46","1552829100 1.53","1552829400 1.49","1552829700 1.46","1552830000 1.38","1552830300 1.55","1552830600 1.56","1552830900 1.43","1552831200 1.49","1552831500 1.44","1552831800 1.38","1552832100 1.38","1552832400 1.44","1552832700 1.51","1552833000 1.51","1552833300 1.49","1552833600 1.43","1552833900 1.33","1552834200 1.39","1552834500 1.46","1552834800 1.56","1552835100 1.57","1552835400 1.5","1552835700 1.48","1552836000 1.54","1552836300 1.43","1552836600 1.43","1552836900 1.6","1552837200 1.56","1552837500 1.53","1552837800 1.64","1552838100 1.67","1552838400 1.61","1552838700 1.52","1552839000 1.57","1552839300 1.56","1552839600 1.47","1552839900 1.52","1552840200 1.57","1552840500 1.6","1552840800 1.68","1552841100 1.61","1552841400 1.62","1552841700 1.64","1552842000 1.56","1552842300 1.5","1552842600 1.53","1552842900 1.61","1552843200 1.66","1552843500 1.63","1552843800 1.62","1552844100 1.72","1552844400 1.78","1552844700 1.69","1552845000 1.65","1552845300 1.56","1552845600 1.59","1552845900 1.57","1552846200 1.48","1552846500 1.6","1552846800 1.59","1552847100 1.61","1552847400 1.49","1552847700 1.48","1552848000 1.51","1552848300 1.45","1552848600 1.51","1552848900 1.56","1552849200 1.47","1552849500 1.44","1552849800 1.43","1552850100 1.57","1552850400 1.6","1552850700 1.67","1552851000 1.55","1552851300 1.56","1552851600 1.54","1552851900 1.55","1552852200 1.52","1552852500 1.53","1552852800 1.55","1552853100 1.48","1552853400 1.37","1552853700 1.35","1552854000 1.39","1552854300 1.4","1552854600 1.42","1552854900 1.52","1552855200 1.59","1552855500 1.56","1552855800 1.53","1552856100 1.47","1552856400 1.43","1552856700 1.42","1552857000 1.53","1552857300 1.51","1552857600 1.44","1552857900 1.4","1552858200 1.43","1552858500 1.43","1552858800 1.54","1552859100 1.54","1552859400 1.41","1552859700 1.37","1552860000 1.32","1552860300 1.41","1552860600 1.44","1552860900 1.48","1552861200 1.37","1552861500 1.36","1552861800 1.38","1552862100 1.34","1552862400 1.35","1552862700 1.42","1552863000 1.64","1552863300 1.63","1552863600 1.55","1552863900 1.55","1552864200 1.41","1552864500 1.43","1552864800 1.43","1552865100 1.44","1552865400 1.46","1552865700 1.53","1552866000 1.49","1552866300 1.38","1552866600 1.45","1552866900 1.46","1552867200 1.4","1552867500 1.35","1552867800 1.43","1552868100 1.45","1552868400 1.38","1552868700 1.4","1552869000 1.42","1552869300 1.45","1552869600 1.41","1552869900 1.5","1552870200 1.37","1552870500 1.42","1552870800 1.42","1552871100 1.33","1552871400 1.37","1552871700 1.38","1552872000 1.5","1552872300 1.47","1552872600 1.49","1552872900 1.46","1552873200 1.59","1552873500 1.56","1552873800 1.47","1552874100 1.49","1552874400 1.47","1552874700 1.41","1552875000 1.5","1552875300 1.58","1552875600 1.55","1552875900 1.55","1552876200 1.53","1552876500 1.54","1552876800 1.53","1552877100 1.5","1552877400 1.45","1552877700 1.57","1552878000 1.44","1552878300 1.5","1552878600 1.45","1552878900 1.52","1552879200 1.49","1552879500 1.55","1552879800 1.47","1552880100 1.54","1552880400 1.44","1552880700 1.43","1552881000 1.49","1552881300 1.41","1552881600 1.41","1552881900 1.42","1552882200 1.54","1552882500 1.47","1552882800 1.49","1552883100 1.41","1552883400 1.47","1552883700 1.42","1552884000 1.47","1552884300 1.56","1552884600 1.33","1552884900 1.27","1552885200 1.37","1552885500 1.35","1552885800 1.37","1552886100 1.39","1552886400 1.48","1552886700 1.52","1552887000 1.66","1552887300 1.43","1552887600 1.44","1552887900 1.44","1552888200 1.44","1552888500 1.39","1552888800 1.4","1552889100 1.39","1552889400 1.42","1552889700 1.4","1552890000 1.47","1552890300 1.43","1552890600 1.52","1552890900 1.53","1552891200 1.48","1552891500 1.53","1552891800 1.52","1552892100 1.37","1552892400 1.45","1552892700 1.48","1552893000 1.53","1552893300 1.54","1552893600 1.51","1552893900 1.53","1552894200 1.42","1552894800 1.49","1552895100 1.44","1552895400 1.46","1552895700 1.49","1552896000 1.51","1552896300 1.51","1552896600 1.54","1552896900 1.54","1552897200 1.5","1552897500 1.36","1552897800 1.53","1552898100 1.53","1552898400 1.57","1552898700 1.6","1552899000 1.6","1552899300 1.58","1552899600 1.58","1552899900 1.54","1552900200 1.51","1552900500 1.49","1552900800 1.5","1552901100 1.44","1552901400 1.49","1552901700 1.47","1552902000 1.67","1552902300 1.52","1552902600 1.56","1552902900 1.44","1552903200 1.49","1552903500 1.52","1552903800 1.64","1552904100 1.58","1552904400 1.64","1552904700 1.57","1552905000 1.47","1552905300 1.47","1552905600 1.6","1552905900 1.5","1552906200 1.49","1552906500 1.54","1552906800 1.55","1552907100 1.48","1552907400 1.47","1552907700 1.5","1552908000 1.48","1552908300 1.56","1552908600 1.47","1552908900 1.65","1552909200 1.54","1552909500 1.52","1552909800 1.44","1552910100 1.46","1552910400 1.42","1552910700 1.47","1552911000 1.52","1552911300 1.51","1552911600 1.51","1552911900 1.6","1552912200 1.56","1552912500 1.46","1552912800 1.5","1552913100 1.51","1552913400 1.53","1552913700 1.59","1552914000 1.6","1552914300 1.5","1552914600 1.49","1552914900 1.48","1552915200 1.51","1552915500 1.5","1552915800 1.53","1552916100 1.43","1552916400 1.47","1552916700 1.44","1552917000 1.6","1552917300 1.59","1552917600 1.51","1552917900 1.52","1552918200 1.6","1552918500 1.56","1552918800 1.57","1552919100 1.56","1552919400 1.63","1552919700 1.56","1552920000 1.53","1552920300 1.52","1552920600 1.46","1552920900 1.45","1552921200 1.43","1552921500 1.51","1552921800 1.41","1552922100 1.53","1552922400 1.4","1552922700 1.39","1552923000 1.39","1552923300 1.51","1552923600 1.51","1552923900 1.45","1552924200 1.5","1552924500 1.48","1552924800 1.42","1552925100 1.54","1552925400 1.47","1552925700 1.66","1552926000 1.59","1552926300 1.51","1552926600 1.68","1552926900 1.68","1552927200 1.61","1552927500 1.55","1552927800 1.66","1552928100 1.72","1552928400 1.61","1552928700 1.46","1552929000 1.54","1552929300 1.62","1552929600 1.54","1552929900 1.57","1552930200 1.52","1552930500 1.55","1552930800 1.53","1552931100 1.52","1552931400 1.54","1552931700 1.59","1552932000 1.54","1552932300 1.63","1552932600 1.58","1552932900 1.54","1552933200 1.63","1552933500 1.61","1552933800 1.68","1552934100 1.63","1552934400 1.65","1552934700 1.65","1552935000 1.61","1552935300 1.61","1552935600 1.66","1552935900 1.58","1552936200 1.72","1552936500 1.6","1552936800 1.62","1552937100 1.71","1552937400 1.65","1552937700 1.63","1552938000 1.73","1552938300 1.63","1552938600 1.55","1552938900 1.57","1552939200 1.54","1552939500 1.59","1552939800 1.56","1552940100 1.73","1552940400 1.69","1552940700 1.67","1552941000 1.53","1552941300 1.6","1552941600 1.51","1552941900 1.44","1552942200 1.37","1552942500 1.28","1552942800 1.31","1552943100 1.3","1552943400 1.4","1552943700 1.34","1552944000 1.32","1552944300 1.44","1552944600 1.41","1552944900 1.43","1552945200 1.57","1552945500 1.52","1552945800 1.49","1552946100 1.41","1552946400 1.43","1552946700 1.4","1552947000 1.48","1552947300 1.39","1552947600 1.33","1552947900 1.48","1552948200 1.53","1552948500 1.55","1552948800 1.45","1552949100 1.39","1552949400 1.37","1552949700 1.45","1552950000 1.6","1552950300 1.61","1552950600 1.52","1552950900 1.55","1552951200 1.59","1552951500 1.62","1552951800 1.71","1552952100 1.7","1552952400 1.62","1552952700 1.65","1552953000 1.55","1552953300 1.47","1552953600 1.46","1552953900 1.44","1552954200 1.55","1552954500 1.55","1552954800 1.53","1552955100 1.53","1552955400 1.61","1552955700 1.63","1552956000 1.58","1552956300 1.63","1552956600 1.63","1552956900 1.59","1552957200 1.54","1552957500 1.56","1552957800 1.52","1552958100 1.52","1552958400 1.42","1552958700 1.44","1552959000 1.46","1552959300 1.56","1552959600 1.52","1552959900 1.49","1552960200 1.61","1552960500 1.53","1552960800 1.63","1552961100 1.59","1552961400 1.7","1552961700 1.7","1552962000 1.64","1552962300 1.53","1552962600 1.62","1552962900 1.59","1552963200 1.49","1552963500 1.63","1552963800 1.68","1552964100 1.59","1552964400 1.64","1552964700 1.63","1552965000 1.55","1552965300 1.46","1552965600 1.5","1552965900 1.51","1552966200 1.51","1552966500 1.64","1552966800 1.63","1552967100 1.57","1552967400 1.73","1552967700 1.66","1552968000 1.58","1552968300 1.54","1552968600 1.49","1552968900 1.43","1552969200 1.5","1552969500 1.63","1552969800 1.71","1552970100 1.57","1552970400 1.49","1552970700 1.46","1552971000 1.47","1552971300 1.46","1552971600 1.53","1552971900 1.53","1552972200 1.55","1552972500 1.56","1552972800 1.61","1552973100 1.63","1552973400 1.63","1552973700 1.59","1552974000 1.58","1552974300 1.58","1552974600 1.51","1552974900 1.46","1552975200 1.41","1552975500 1.43","1552975800 1.49","1552976100 1.52","1552976400 1.57","1552976700 1.48","1552977000 1.56","1552977300 1.54","1552977600 1.54","1552977900 1.5","1552978200 1.49","1552978500 1.42","1552978800 1.56","1552979100 1.46","1552979400 1.47","1552979700 1.52","1552980000 1.47","1552980300 1.58","1552980600 1.45","1552981200 1.55","1552981500 1.65","1552981800 1.59","1552982100 1.6","1552982400 1.51","1552982700 1.48","1552983000 1.45","1552983300 1.41","1552983600 1.41","1552983900 1.44","1552984200 1.44","1552984500 1.47","1552984800 1.44","1552985100 1.41","1552985400 1.41","1552985700 1.46","1552986000 1.45","1552986300 1.43","1552986600 1.48","1552986900 1.41","1552987200 1.39","1552987500 1.56","1552987800 1.67","1552988100 1.66","1552988400 1.73","1552988700 1.84","1552989000 1.84","1552989300 1.66","1552989600 1.62","1552989900 1.58","1552990200 1.64","1552990500 1.71","1552990800 1.65","1552991100 1.7","1552991400 1.57","1552991700 1.64","1552992000 1.54","1552992300 1.36","1552992600 1.35","1552992900 1.51","1552993200 1.59","1552993500 1.56","1552993800 1.44","1552994100 1.38","1552994400 1.4","1552994700 1.52","1552995000 1.48","1552995300 1.47","1552995600 1.5","1552995900 1.55","1552996200 1.52","1552996500 1.58","1552996800 1.52","1552997100 1.49","1552997400 1.57","1552997700 1.57","1552998000 1.62","1552998300 1.57","1552998600 1.6","1552998900 1.62","1552999200 1.47","1552999500 1.46","1552999800 1.47","1553000100 1.49","1553000400 1.52","1553000700 1.54","1553001000 1.57","1553001300 1.6","1553001600 1.58","1553001900 1.6","1553002200 1.62","1553002500 1.62","1553002800 1.56","1553003100 1.5","1553003400 1.57","1553003700 1.54","1553004000 1.51","1553004300 1.49","1553004600 1.54","1553004900 1.61","1553005200 1.69","1553005500 1.75","1553005800 1.71","1553006100 1.63","1553006400 1.6","1553006700 1.68","1553007000 1.68","1553007300 1.56","1553007600 1.53","1553007900 1.55","1553008200 1.56","1553008500 1.62","1553008800 1.64","1553009100 1.67","1553009400 1.66","1553009700 1.73","1553010000 1.65","1553010300 1.73","1553010600 1.58","1553010900 1.61","1553011200 1.55","1553011500 1.6","1553011800 1.62","1553012100 1.66","1553012400 1.62","1553012700 1.62","1553013000 1.6","1553013300 1.58","1553013600 1.54","1553013900 1.51","1553014200 1.63","1553014500 1.65","1553014800 1.7","1553015100 1.66","1553015400 1.58","1553015700 1.54","1553016000 1.49","1553016300 1.57","1553016600 1.56","1553016900 1.52","1553017200 1.51","1553017500 1.5","1553017800 1.56","1553018100 1.54","1553018400 1.57","1553018700 1.52","1553019000 1.5","1553019300 1.55","1553019600 1.7","1553019900 1.68","1553020200 1.82","1553020500 1.67","1553020800 1.59","1553021100 1.51","1553021400 1.43","1553021700 1.46","1553022000 1.5","1553022300 1.45","1553022600 1.55","1553022900 1.46","1553023200 1.51","1553023500 1.44","1553023800 1.4","1553024100 1.51","1553024400 1.54","1553024700 1.54","1553025000 1.5","1553025300 1.51","1553025600 1.51","1553025900 1.44","1553026200 1.36","1553026500 1.3","1553026800 1.38","1553027100 1.5","1553027400 1.5","1553027700 1.41","1553028000 1.4","1553028300 1.45","1553028600 1.46","1553028900 1.42","1553029200 1.45","1553029500 1.42","1553029800 1.42","1553030100 1.45","1553030400 1.45","1553030700 1.44","1553031000 1.38","1553031300 1.39","1553031600 1.45","1553031900 1.47","1553032200 1.42","1553032500 1.36","1553032800 1.4","1553033100 1.34","1553033400 1.37","1553033700 1.42","1553034000 1.41","1553034300 1.47","1553034600 1.54","1553034900 1.54","1553035200 1.51","1553035500 1.5","1553035800 1.53","1553036100 1.49","1553036400 1.43","1553036700 1.46","1553037000 1.44","1553037300 1.44","1553037600 1.44","1553037900 1.49","1553038200 1.52","1553038500 1.42","1553038800 1.47","1553039100 1.43","1553039400 1.51","1553039700 1.59","1553040000 1.53","1553040300 1.46","1553040600 1.48","1553040900 1.5","1553041200 1.44","1553041500 1.44","1553041800 1.46","1553042100 1.5","1553042400 1.37","1553042700 1.47","1553043000 1.51","1553043300 1.55","1553043600 1.52","1553043900 1.45","1553044200 1.43","1553044500 1.4","1553044800 1.34","1553045100 1.33","1553045400 1.41","1553045700 1.44","1553046000 1.51","1553046300 1.53","1553046600 1.49","1553046900 1.38","1553047200 1.45","1553047500 1.46","1553047800 1.51","1553048100 1.43","1553048400 1.43","1553048700 1.42","1553049000 1.43","1553049300 1.44","1553049600 1.46","1553049900 1.51","1553050200 1.48","1553050500 1.62","1553050800 1.56","1553051100 1.53","1553051400 1.41","1553051700 1.45","1553052000 1.5","1553052300 1.52","1553052600 1.49","1553052900 1.55","1553053200 1.56","1553053500 1.55","1553053800 1.52","1553054100 1.56","1553054400 1.55","1553054700 1.49","1553055000 1.42","1553055300 1.46","1553055600 1.49","1553055900 1.52","1553056200 1.52","1553056500 1.59","1553056800 1.58","1553057100 1.63","1553057400 1.6","1553057700 1.61","1553058000 1.57","1553058300 1.64","1553058600 1.49","1553058900 1.48","1553059200 1.54","1553059500 1.55","1553059800 1.59","1553060100 1.47","1553060400 1.45","1553060700 1.46","1553061000 1.46","1553061300 1.46","1553061600 1.54","1553061900 1.52","1553062200 1.46","1553062500 1.46","1553062800 1.53","1553063100 1.48","1553063400 1.59","1553063700 1.54","1553064000 1.49","1553064300 1.44","1553064600 1.37","1553064900 1.47","1553065200 1.48","1553065500 1.49","1553065800 1.47","1553066100 1.46","1553066400 1.38","1553066700 1.45","1553067000 1.43","1553067600 1.44","1553067900 1.5","1553068200 1.56","1553068500 1.63","1553068800 1.56","1553069100 1.42","1553069400 1.54","1553069700 1.53","1553070000 1.5","1553070300 1.52","1553070600 1.43","1553070900 1.45","1553071200 1.48","1553071500 1.65","1553071800 1.53","1553072100 1.58","1553072400 1.57","1553072700 1.5","1553073000 1.45","1553073300 1.54","1553073600 1.46","1553073900 1.42","1553074200 1.44","1553074500 1.43","1553074800 1.46","1553075100 1.44","1553075400 1.47","1553075700 1.48","1553076000 1.55","1553076300 1.5","1553076600 1.54","1553076900 1.51","1553077200 1.57","1553077500 1.54","1553077800 1.55","1553078100 1.51","1553078400 1.44","1553078700 1.44","1553079000 1.49","1553079300 1.51","1553079600 1.5","1553079900 1.52","1553080200 1.59","1553080500 1.53","1553080800 1.55","1553081100 1.52","1553081400 1.44","1553081700 1.49","1553082000 1.52","1553082300 1.44","1553082600 1.45","1553082900 1.4","1553083200 1.46","1553083500 1.42","1553083800 1.36","1553084100 1.62","1553084400 1.55","1553084700 1.58","1553085000 1.53","1553085300 1.45","1553085600 1.48","1553085900 1.48","1553086200 1.49","1553086500 1.45","1553086800 1.52","1553087100 1.45","1553087400 1.55","1553087700 1.55","1553088000 1.53","1553088300 1.47","1553088600 1.57","1553088900 1.49","1553089200 1.51","1553089500 1.49","1553089800 1.45","1553090100 1.43","1553090400 1.45","1553090700 1.44","1553091000 1.42","1553091300 1.38","1553091600 1.54","1553091900 1.48","1553092200 1.61","1553092500 1.57","1553092800 1.68","1553093100 1.63","1553093400 1.59","1553093700 1.53","1553094000 1.64","1553094300 1.64","1553094600 1.6","1553094900 1.57","1553095200 1.61","1553095500 1.56","1553095800 1.58","1553096100 1.65","1553096400 1.56","1553096700 1.54","1553097000 1.49","1553097300 1.61","1553097600 1.62","1553097900 1.52","1553098200 1.52","1553098500 1.44","1553098800 1.42","1553099100 1.56","1553099400 1.6","1553099700 1.53","1553100000 1.54","1553100300 1.57","1553100600 1.54","1553100900 1.59","1553101200 1.57","1553101500 1.56","1553101800 1.54","1553102100 1.54","1553102400 1.53","1553102700 1.59","1553103000 1.63","1553103300 1.62","1553103600 1.57","1553103900 1.65","1553104200 1.58","1553104500 1.59","1553104800 1.6","1553105100 1.64","1553105400 1.67","1553105700 1.64","1553106000 1.62","1553106300 1.6","1553106600 1.58","1553106900 1.54","1553107200 1.57","1553107500 1.48","1553107800 1.53","1553108100 1.57","1553108400 1.65","1553108700 1.59","1553109000 1.65","1553109300 1.64","1553109600 1.58","1553109900 1.51","1553110200 1.53","1553110500 1.48","1553110800 1.51","1553111100 1.49","1553111400 1.43","1553111700 1.44","1553112000 1.49","1553112300 1.48","1553112600 1.49","1553112900 1.53","1553113200 1.4","1553113500 1.46"],"tx_kbps":["1550534400 0.06","1550534700 0.06","1550535000 0.05","1550535300 0.04","1550535600 0.04","1550535900 0.04","1550536200 0.06","1550536500 0.06","1550536800 0.05","1550537100 0.05","1550537400 0.05","1550537700 0.05","1550538000 0.06","1550538300 0.06","1550538600 0.04","1550538900 0.06","1550539200 0.06","1550539500 0.06","1550539800 0.06","1550540100 0.06","1550540400 0.05","1550540700 0.05","1550541000 0.05","1550541300 0.05","1550541600 0.05","1550541900 0.05","1550542200 0.05","1550542500 0.05","1550542800 0.05","1550543100 0.05","1550543400 0.05","1550543700 0.05","1550544000 0.05","1550544300 0.05","1550544600 0.04","1550544900 0.04","1550545200 0.07","1550545500 0.07","1550545800 0.05","1550546100 0.05","1550546400 0.06","1550546700 0.06","1550547000 0.04","1550547300 0.04","1550547600 0.05","1550547900 0.05","1550548200 0.07","1550548500 0.07","1550548800 0.06","1550549100 0.06","1550549400 0.05","1550549700 0.05","1550550000 0.06","1550550300 0.06","1550550600 0.05","1550550900 0.05","1550551200 0.05","1550551500 0.05","1550551800 0.05","1550552100 0.05","1550552400 0.18","1550552700 0.18","1550553000 0.11","1550553300 0.11","1550553600 0.13","1550553900 0.13","1550554200 0.12","1550554500 0.12","1550554800 0.12","1550555100 0.12","1550555400 0.13","1550555700 0.13","1550556000 0.13","1550556300 0.13","1550556600 0.11","1550556900 0.11","1550557200 0.14","1550557500 0.14","1550557800 0.13","1550558100 0.13","1550558400 0.13","1550558700 0.13","1550559000 0.13","1550559300 0.13","1550559600 0.13","1550559900 0.13","1550560200 0.12","1550560500 0.12","1550560800 0.05","1550561100 0.05","1550561400 0.05","1550562000 0.06","1550562300 0.06","1550562600 0.05","1550562900 0.05","1550563200 0.05","1550563500 0.05","1550563800 0.06","1550564100 0.06","1550564400 0.05","1550564700 0.05","1550565000 0.04","1550565300 0.04","1550565600 0.06","1550565900 0.06","1550566200 0.06","1550566500 0.06","1550566800 0.05","1550567100 0.05","1550567400 0.05","1550567700 0.05","1550568000 0.06","1550568300 0.06","1550568600 0.05","1550568900 0.05","1550569200 0.06","1550569500 0.06","1550569800 0.06","1550570100 0.06","1550570400 0.05","1550570700 0.05","1550571000 0.05","1550571300 0.05","1550571600 0.07","1550571900 0.07","1550572200 0.04","1550572500 0.04","1550572800 0.04","1550573100 0.04","1550573400 0.06","1550573700 0.06","1550574000 0.04","1550574300 0.04","1550574600 0.06","1550574900 0.06","1550575200 0.05","1550575500 0.05","1550575800 0.05","1550576100 0.05","1550576400 0.04","1550576700 0.04","1550577000 0.06","1550577300 0.06","1550577600 0.06","1550577900 0.06","1550578200 0.05","1550578500 0.05","1550578800 0.06","1550579100 0.06","1550579400 0.06","1550579700 0.06","1550580000 0.04","1550580300 0.04","1550580600 0.06","1550580900 0.06","1550581200 0.06","1550581500 0.06","1550581800 0.04","1550582100 0.04","1550582400 0.07","1550582700 0.07","1550583000 0.04","1550583300 0.04","1550583600 0.05","1550583900 0.05","1550584200 0.05","1550584500 0.06","1550584800 0.05","1550585100 0.05","1550585400 0.05","1550585700 0.05","1550586000 0.05","1550586300 0.06","1550586600 0.04","1550586900 0.04","1550587200 0.05","1550587500 0.05","1550587800 0.05","1550588100 0.05","1550588400 0.05","1550588700 0.05","1550589000 0.04","1550589300 0.04","1550589600 0.04","1550589900 0.06","1550590200 0.05","1550590500 0.05","1550590800 0.05","1550591100 0.05","1550591400 0.05","1550591700 0.06","1550592000 0.05","1550592300 0.05","1550592600 0.05","1550592900 0.07","1550593200 0.07","1550593500 0.05","1550593800 0.05","1550594100 0.05","1550594400 0.05","1550594700 0.07","1550595000 0.07","1550595300 0.05","1550595600 0.05","1550595900 0.05","1550596200 0.05","1550596500 0.06","1550596800 0.06","1550597100 0.05","1550597400 0.06","1550597700 0.06","1550598000 0.06","1550598300 0.06","1550598600 0.06","1550598900 0.06","1550599200 0.05","1550599500 0.05","1550599800 0.05","1550600100 0.05","1550600400 0.05","1550600700 0.06","1550601000 0.05","1550601300 0.05","1550601600 0.05","1550601900 0.05","1550602200 0.05","1550602500 0.05","1550602800 0.05","1550603100 0.05","1550603400 0.05","1550603700 0.06","1550604000 0.06","1550604300 0.05","1550604600 0.05","1550604900 0.05","1550605200 0.05","1550605500 0.06","1550605800 0.06","1550606100 0.05","1550606400 0.05","1550606700 0.06","1550607000 0.06","1550607300 0.06","1550607600 0.06","1550607900 0.05","1550608200 0.05","1550608500 0.05","1550608800 0.05","1550609100 0.06","1550609400 0.06","1550609700 0.05","1550610000 0.05","1550610300 0.04","1550610600 0.04","1550610900 0.05","1550611200 0.05","1550611500 0.05","1550611800 0.05","1550612100 0.09","1550612400 0.09","1550612700 0.06","1550613000 0.06","1550613300 0.06","1550613600 0.06","1550613900 0.06","1550614200 0.06","1550614500 0.06","1550614800 0.06","1550615100 0.05","1550615400 0.05","1550615700 0.06","1550616000 0.06","1550616300 0.06","1550616600 0.06","1550616900 0.05","1550617200 0.05","1550617500 0.05","1550617800 0.05","1550618100 0.05","1550618400 0.05","1550618700 0.05","1550619000 0.05","1550619300 0.05","1550619600 0.05","1550619900 0.06","1550620200 0.06","1550620500 0.06","1550620800 0.06","1550621100 0.05","1550621400 0.05","1550621700 0.05","1550622000 0.05","1550622300 0.06","1550622600 0.06","1550622900 0.05","1550623200 0.05","1550623500 0.05","1550623800 0.05","1550624100 0.06","1550624400 0.06","1550624700 0.06","1550625000 0.06","1550625300 0.05","1550625600 0.05","1550625900 0.05","1550626200 0.05","1550626500 0.05","1550626800 0.05","1550627100 0.07","1550627400 0.07","1550627700 0.05","1550628000 0.05","1550628300 0.05","1550628600 0.05","1550628900 0.07","1550629200 0.07","1550629500 0.05","1550629800 0.05","1550630100 0.06","1550630400 0.06","1550630700 0.06","1550631000 0.06","1550631300 0.05","1550631600 0.05","1550631900 0.05","1550632200 0.05","1550632500 0.06","1550632800 0.06","1550633100 0.06","1550633400 0.06","1550633700 0.05","1550634000 0.05","1550634300 0.06","1550634600 0.06","1550634900 0.05","1550635200 0.05","1550635500 0.06","1550635800 0.06","1550636100 0.07","1550636400 0.07","1550636700 0.06","1550637000 0.06","1550637300 0.04","1550637600 0.04","1550637900 0.06","1550638200 0.06","1550638500 0.05","1550638800 0.05","1550639100 0.06","1550639400 0.06","1550639700 0.05","1550640000 0.05","1550640300 0.05","1550640600 0.05","1550640900 0.05","1550641200 0.06","1550641500 0.06","1550641800 0.06","1550642100 0.05","1550642400 0.05","1550642700 0.05","1550643000 0.06","1550643300 0.05","1550643600 0.05","1550643900 0.05","1550644200 0.05","1550644500 0.05","1550644800 0.05","1550645100 0.06","1550645400 0.06","1550645700 0.05","1550646000 0.05","1550646300 0.05","1550646600 0.06","1550646900 0.06","1550647200 0.06","1550647500 0.05","1550647800 0.05","1550648400 0.06","1550648700 0.06","1550649000 0.06","1550649300 0.06","1550649600 0.06","1550649900 0.06","1550650200 0.05","1550650500 0.06","1550650800 0.06","1550651100 0.05","1550651400 0.05","1550651700 0.05","1550652000 0.06","1550652300 0.04","1550652600 0.04","1550652900 0.06","1550653200 0.06","1550653500 0.06","1550653800 0.06","1550654100 0.05","1550654400 0.05","1550654700 0.05","1550655000 0.05","1550655300 0.05","1550655600 0.07","1550655900 0.05","1550656200 0.05","1550656500 0.05","1550656800 0.05","1550657100 0.05","1550657400 0.06","1550657700 0.05","1550658000 0.05","1550658300 0.05","1550658600 0.05","1550658900 0.05","1550659200 0.05","1550659500 0.05","1550659800 0.05","1550660100 0.04","1550660400 0.04","1550660700 0.04","1550661000 0.05","1550661300 0.05","1550661600 0.05","1550661900 0.05","1550662200 0.05","1550662500 0.05","1550662800 0.05","1550663100 0.05","1550663400 0.05","1550663700 0.05","1550664000 0.05","1550664300 0.05","1550664600 0.06","1550664900 0.06","1550665200 0.06","1550665500 0.04","1550665800 0.04","1550666100 0.04","1550666400 0.07","1550666700 0.07","1550667000 0.05","1550667300 0.05","1550667600 0.05","1550667900 0.05","1550668200 0.05","1550668500 0.05","1550668800 0.05","1550669100 0.05","1550669400 0.05","1550669700 0.05","1550670000 0.05","1550670300 0.05","1550670600 0.05","1550670900 0.05","1550671200 0.05","1550671500 0.05","1550671800 0.05","1550672100 0.05","1550672400 0.05","1550672700 0.05","1550673000 0.06","1550673300 0.06","1550673600 0.06","1550673900 0.06","1550674200 0.05","1550674500 0.05","1550674800 0.05","1550675100 0.05","1550675400 0.07","1550675700 0.07","1550676000 0.05","1550676300 0.05","1550676600 0.05","1550676900 0.05","1550677200 0.06","1550677500 0.06","1550677800 0.05","1550678100 0.05","1550678400 0.05","1550678700 0.05","1550679000 0.06","1550679300 0.06","1550679600 0.06","1550679900 0.06","1550680200 0.06","1550680500 0.06","1550680800 0.06","1550681100 0.06","1550681400 0.05","1550681700 0.05","1550682000 0.05","1550682300 0.05","1550682600 0.06","1550682900 0.06","1550683200 0.05","1550683500 0.05","1550683800 0.05","1550684100 0.05","1550684400 0.05","1550684700 0.05","1550685000 0.06","1550685300 0.06","1550685600 0.05","1550685900 0.05","1550686200 0.07","1550686500 0.07","1550686800 0.05","1550687100 0.05","1550687400 0.05","1550687700 0.05","1550688000 0.06","1550688300 0.06","1550688600 0.06","1550688900 0.06","1550689200 0.05","1550689500 0.05","1550689800 0.06","1550690100 0.06","1550690400 0.06","1550690700 0.06","1550691000 0.06","1550691300 0.06","1550691600 0.05","1550691900 0.05","1550692200 0.06","1550692500 0.06","1550692800 0.05","1550693100 0.05","1550693400 0.05","1550693700 0.05","1550694000 0.05","1550694300 0.05","1550694600 0.04","1550694900 0.04","1550695200 0.06","1550695500 0.06","1550695800 0.05","1550696100 0.05","1550696400 0.06","1550696700 0.06","1550697000 0.06","1550697300 0.06","1550697600 0.05","1550697900 0.05","1550698200 0.05","1550698500 0.05","1550698800 0.06","1550699100 0.06","1550699400 0.05","1550699700 0.05","1550700000 0.05","1550700300 0.05","1550700600 0.05","1550700900 0.05","1550701200 0.05","1550701500 0.05","1550701800 0.08","1550702100 0.08","1550702400 0.05","1550702700 0.05","1550703000 0.06","1550703300 0.06","1550703600 0.05","1550703900 0.05","1550704200 0.06","1550704500 0.06","1550704800 0.05","1550705100 0.05","1550705400 0.05","1550705700 0.05","1550706000 0.06","1550706300 0.06","1550706600 0.05","1550706900 0.05","1550707200 0.06","1550707500 0.06","1550707800 0.05","1550708100 0.05","1550708400 0.05","1550708700 0.05","1550709000 0.06","1550709300 0.06","1550709600 0.06","1550709900 0.06","1550710200 0.05","1550710500 0.05","1550710800 0.05","1550711100 0.05","1550711400 0.06","1550711700 0.06","1550712000 0.05","1550712300 0.05","1550712600 0.05","1550712900 0.07","1550713200 0.04","1550713500 0.04","1550713800 0.05","1550714100 0.05","1550714400 0.05","1550714700 0.06","1550715000 0.05","1550715300 0.05","1550715600 0.05","1550715900 0.05","1550716200 0.05","1550716500 0.05","1550716800 0.05","1550717100 0.05","1550717400 0.05","1550717700 0.05","1550718000 0.05","1550718300 0.06","1550718600 0.05","1550718900 0.05","1550719200 0.06","1550719500 0.06","1550719800 0.06","1550720100 0.06","1550720400 0.05","1550720700 0.05","1550721000 0.05","1550721300 0.05","1550721600 0.05","1550721900 0.05","1550722200 0.05","1550722500 0.05","1550722800 0.05","1550723100 0.05","1550723400 0.05","1550723700 0.06","1550724000 0.05","1550724300 0.05","1550724600 0.05","1550724900 0.05","1550725200 0.05","1550725500 0.05","1550725800 0.05","1550726100 0.05","1550726400 0.05","1550726700 0.05","1550727000 0.05","1550727300 0.06","1550727600 0.06","1550727900 0.06","1550728200 0.05","1550728500 0.05","1550728800 0.05","1550729100 0.06","1550729400 0.05","1550729700 0.05","1550730000 0.05","1550730300 0.05","1550730600 0.05","1550730900 0.06","1550731200 0.05","1550731500 0.05","1550731800 0.05","1550732100 0.05","1550732400 0.05","1550732700 0.05","1550733000 0.05","1550733300 0.06","1550733600 0.04","1550733900 0.04","1550734200 0.04","1550734800 0.06","1550735100 0.05","1550735400 0.05","1550735700 0.05","1550736000 0.05","1550736300 0.06","1550736600 0.06","1550736900 0.05","1550737200 0.05","1550737500 0.05","1550737800 0.05","1550738100 0.05","1550738400 0.05","1550738700 0.05","1550739000 0.05","1550739300 0.05","1550739600 0.05","1550739900 0.05","1550740200 0.05","1550740500 0.05","1550740800 0.04","1550741100 0.04","1550741400 0.04","1550741700 0.06","1550742000 0.06","1550742300 0.05","1550742600 0.05","1550742900 0.05","1550743200 0.05","1550743500 0.05","1550743800 0.05","1550744100 0.05","1550744400 0.05","1550744700 0.05","1550745000 0.05","1550745300 0.06","1550745600 0.06","1550745900 0.05","1550746200 0.05","1550746500 0.06","1550746800 0.06","1550747100 0.05","1550747400 0.05","1550747700 0.05","1550748000 0.05","1550748300 0.05","1550748600 0.05","1550748900 0.05","1550749200 0.05","1550749500 0.05","1550749800 0.05","1550750100 0.06","1550750400 0.06","1550750700 0.05","1550751000 0.05","1550751300 0.06","1550751600 0.06","1550751900 0.05","1550752200 0.05","1550752500 0.05","1550752800 0.05","1550753100 0.06","1550753400 0.06","1550753700 0.07","1550754000 0.07","1550754300 0.05","1550754600 0.05","1550754900 0.05","1550755200 0.05","1550755500 0.07","1550755800 0.07","1550756100 0.04","1550756400 0.04","1550756700 0.06","1550757000 0.06","1550757300 0.06","1550757600 0.06","1550757900 0.06","1550758200 0.06","1550758500 0.05","1550758800 0.05","1550759100 0.06","1550759400 0.06","1550759700 0.05","1550760000 0.05","1550760300 0.05","1550760600 0.05","1550760900 0.06","1550761200 0.06","1550761500 0.05","1550761800 0.05","1550762100 0.06","1550762400 0.06","1550762700 0.05","1550763000 0.05","1550763300 0.05","1550763600 0.05","1550763900 0.05","1550764200 0.05","1550764500 0.06","1550764800 0.06","1550765100 0.06","1550765400 0.06","1550765700 0.05","1550766000 0.05","1550766300 0.07","1550766600 0.07","1550766900 0.04","1550767200 0.04","1550767500 0.06","1550767800 0.06","1550768100 0.05","1550768400 0.05","1550768700 0.05","1550769000 0.05","1550769300 0.05","1550769600 0.05","1550769900 0.06","1550770200 0.06","1550770500 0.05","1550770800 0.05","1550771100 0.05","1550771400 0.05","1550771700 0.07","1550772000 0.07","1550772300 0.05","1550772600 0.05","1550772900 0.05","1550773200 0.05","1550773500 0.06","1550773800 0.06","1550774100 0.06","1550774400 0.06","1550774700 0.05","1550775000 0.05","1550775300 0.06","1550775600 0.06","1550775900 0.05","1550776200 0.05","1550776500 0.05","1550776800 0.05","1550777100 0.07","1550777400 0.07","1550777700 0.06","1550778000 0.06","1550778300 0.06","1550778600 0.06","1550778900 0.05","1550779200 0.05","1550779500 0.05","1550779800 0.05","1550780100 0.05","1550780400 0.05","1550780700 0.06","1550781000 0.06","1550781300 0.05","1550781600 0.05","1550781900 0.04","1550782200 0.04","1550782500 0.06","1550782800 0.06","1550783100 0.05","1550783400 0.05","1550783700 0.05","1550784000 0.05","1550784300 0.05","1550784600 0.05","1550784900 0.17","1550785200 0.17","1550785500 0.22","1550785800 0.22","1550786100 0.24","1550786400 0.24","1550786700 0.22","1550787000 0.22","1550787300 0.24","1550787600 0.24","1550787900 0.24","1550788200 0.22","1550788500 0.16","1550788800 0.16","1550789100 0.14","1550789400 0.14","1550789700 0.14","1550790000 0.15","1550790300 0.17","1550790600 0.17","1550790900 0.18","1550791200 0.18","1550791500 0.18","1550791800 0.17","1550792100 0.2","1550792400 0.2","1550792700 0.17","1550793000 0.17","1550793300 0.17","1550793600 0.16","1550793900 0.17","1550794200 0.17","1550794500 0.16","1550794800 0.16","1550795100 0.16","1550795400 0.17","1550795700 0.18","1550796000 0.18","1550796300 0.16","1550796600 0.16","1550796900 0.16","1550797200 0.18","1550797500 0.2","1550797800 0.2","1550798100 0.16","1550798400 0.16","1550798700 0.16","1550799000 0.18","1550799300 0.17","1550799600 0.17","1550799900 0.17","1550800200 0.17","1550800500 0.17","1550800800 0.18","1550801100 0.15","1550801400 0.15","1550801700 0.17","1550802000 0.17","1550802300 0.17","1550802600 0.19","1550802900 0.15","1550803200 0.15","1550803500 0.17","1550803800 0.17","1550804100 0.17","1550804400 0.18","1550804700 0.17","1550805000 0.17","1550805300 0.15","1550805600 0.15","1550805900 0.15","1550806200 0.21","1550806500 0.21","1550806800 0.17","1550807100 0.19","1550807400 0.19","1550807700 0.19","1550808000 0.18","1550808300 0.18","1550808600 0.19","1550808900 0.19","1550809200 0.19","1550809500 0.19","1550809800 0.16","1550810100 0.16","1550810400 0.17","1550810700 0.17","1550811000 0.18","1550811300 0.18","1550811600 0.15","1550811900 0.15","1550812200 0.17","1550812500 0.17","1550812800 0.16","1550813100 0.16","1550813400 0.18","1550813700 0.18","1550814000 0.18","1550814300 0.18","1550814600 0.16","1550814900 0.16","1550815200 0.18","1550815500 0.18","1550815800 0.18","1550816100 0.18","1550816400 0.17","1550816700 0.17","1550817000 0.15","1550817300 0.15","1550817600 0.16","1550817900 0.16","1550818200 0.17","1550818500 0.17","1550818800 0.17","1550819100 0.17","1550819400 0.17","1550819700 0.17","1550820000 0.17","1550820300 0.17","1550820600 0.18","1550821200 0.2","1550821500 0.2","1550821800 0.18","1550822100 0.18","1550822400 0.17","1550822700 0.17","1550823000 0.16","1550823300 0.16","1550823600 0.2","1550823900 0.2","1550824200 0.18","1550824500 0.18","1550824800 0.18","1550825100 0.18","1550825400 0.16","1550825700 0.16","1550826000 0.18","1550826300 0.18","1550826600 0.17","1550826900 0.17","1550827200 0.18","1550827500 0.18","1550827800 0.18","1550828100 0.18","1550828400 0.17","1550828700 0.17","1550829000 0.17","1550829300 0.17","1550829600 0.18","1550829900 0.18","1550830200 0.17","1550830500 0.17","1550830800 0.2","1550831100 0.2","1550831400 0.17","1550831700 0.17","1550832000 0.18","1550832300 0.18","1550832600 0.18","1550832900 0.18","1550833200 0.15","1550833500 0.15","1550833800 0.18","1550834100 0.18","1550834400 0.17","1550834700 0.17","1550835000 0.17","1550835300 0.17","1550835600 0.15","1550835900 0.15","1550836200 0.18","1550836500 0.18","1550836800 0.16","1550837100 0.16","1550837400 0.16","1550837700 0.16","1550838000 0.19","1550838300 0.19","1550838600 0.17","1550838900 0.17","1550839200 0.17","1550839500 0.17","1550839800 0.17","1550840100 0.17","1550840400 0.18","1550840700 0.18","1550841000 0.16","1550841300 0.16","1550841600 0.18","1550841900 0.18","1550842200 0.16","1550842500 0.16","1550842800 0.16","1550843100 0.17","1550843400 0.18","1550843700 0.18","1550844000 0.16","1550844300 0.16","1550844600 0.18","1550844900 0.18","1550845200 0.2","1550845500 0.2","1550845800 0.16","1550846100 0.16","1550846400 0.16","1550846700 0.17","1550847000 0.14","1550847300 0.14","1550847600 0.19","1550847900 0.19","1550848200 0.19","1550848500 0.18","1550848800 0.15","1550849100 0.15","1550849400 0.19","1550849700 0.19","1550850000 0.19","1550850300 0.17","1550850600 0.16","1550850900 0.16","1550851200 0.18","1550851500 0.18","1550851800 0.18","1550852100 0.16","1550852400 0.17","1550852700 0.17","1550853000 0.16","1550853300 0.16","1550853600 0.16","1550853900 0.18","1550854200 0.2","1550854500 0.2","1550854800 0.16","1550855100 0.16","1550855400 0.16","1550855700 0.18","1550856000 0.14","1550856300 0.14","1550856600 0.18","1550856900 0.18","1550857200 0.18","1550857500 0.18","1550857800 0.16","1550858100 0.16","1550858400 0.17","1550858700 0.17","1550859000 0.17","1550859300 0.16","1550859600 0.17","1550859900 0.17","1550860200 0.17","1550860500 0.17","1550860800 0.17","1550861100 0.16","1550861400 0.16","1550861700 0.16","1550862000 0.17","1550862300 0.17","1550862600 0.17","1550862900 0.18","1550863200 0.18","1550863500 0.17","1550863800 0.19","1550864100 0.19","1550864400 0.19","1550864700 0.17","1550865000 0.17","1550865300 0.16","1550865600 0.18","1550865900 0.18","1550866200 0.18","1550866500 0.17","1550866800 0.17","1550867100 0.16","1550867400 0.18","1550867700 0.18","1550868000 0.18","1550868300 0.18","1550868600 0.18","1550868900 0.16","1550869200 0.17","1550869500 0.17","1550869800 0.17","1550870100 0.16","1550870400 0.16","1550870700 0.19","1550871000 0.2","1550871300 0.2","1550871600 0.2","1550871900 0.16","1550872200 0.16","1550872500 0.16","1550872800 0.17","1550873100 0.17","1550873400 0.17","1550873700 0.18","1550874000 0.18","1550874300 0.16","1550874600 0.15","1550874900 0.15","1550875200 0.15","1550875500 0.19","1550875800 0.19","1550876100 0.16","1550876400 0.19","1550876700 0.19","1550877000 0.19","1550877300 0.18","1550877600 0.18","1550877900 0.18","1550878200 0.16","1550878500 0.16","1550878800 0.16","1550879100 0.17","1550879400 0.17","1550879700 0.16","1550880000 0.16","1550880300 0.16","1550880600 0.16","1550880900 0.16","1550881200 0.16","1550881500 0.17","1550881800 0.17","1550882100 0.19","1550882400 0.19","1550882700 0.17","1550883000 0.17","1550883300 0.15","1550883600 0.15","1550883900 0.16","1550884200 0.16","1550884500 0.17","1550884800 0.17","1550885100 0.16","1550885400 0.16","1550885700 0.17","1550886000 0.17","1550886300 0.17","1550886600 0.17","1550886900 0.17","1550887200 0.17","1550887500 0.15","1550887800 0.15","1550888100 0.17","1550888400 0.17","1550888700 0.2","1550889000 0.2","1550889300 0.18","1550889600 0.18","1550889900 0.16","1550890200 0.16","1550890500 0.18","1550890800 0.18","1550891100 0.17","1550891400 0.17","1550891700 0.14","1550892000 0.14","1550892300 0.16","1550892600 0.16","1550892900 0.17","1550893200 0.17","1550893500 0.17","1550893800 0.17","1550894100 0.16","1550894400 0.16","1550894700 0.16","1550895000 0.16","1550895300 0.19","1550895600 0.19","1550895900 0.17","1550896200 0.17","1550896500 0.16","1550896800 0.16","1550897100 0.15","1550897400 0.15","1550897700 0.19","1550898000 0.19","1550898300 0.18","1550898600 0.18","1550898900 0.14","1550899200 0.14","1550899500 0.16","1550899800 0.16","1550900100 0.18","1550900400 0.18","1550900700 0.16","1550901000 0.16","1550901300 0.17","1550901600 0.17","1550901900 0.18","1550902200 0.18","1550902500 0.19","1550902800 0.19","1550903100 0.17","1550903400 0.17","1550903700 0.18","1550904000 0.18","1550904300 0.15","1550904600 0.15","1550904900 0.17","1550905200 0.17","1550905500 0.2","1550905800 0.2","1550906100 0.16","1550906400 0.16","1550906700 0.16","1550907000 0.16","1550907600 0.21","1550907900 0.17","1550908200 0.17","1550908500 0.19","1550908800 0.19","1550909100 0.2","1550909400 0.2","1550909700 0.18","1550910000 0.18","1550910300 0.19","1550910600 0.19","1550910900 0.17","1550911200 0.17","1550911500 0.16","1550911800 0.16","1550912100 0.17","1550912400 0.17","1550912700 0.19","1550913000 0.19","1550913300 0.19","1550913600 0.19","1550913900 0.15","1550914200 0.15","1550914500 0.16","1550914800 0.16","1550915100 0.17","1550915400 0.17","1550915700 0.17","1550916000 0.17","1550916300 0.2","1550916600 0.2","1550916900 0.16","1550917200 0.16","1550917500 0.19","1550917800 0.19","1550918100 0.19","1550918400 0.17","1550918700 0.17","1550919000 0.17","1550919300 0.17","1550919600 0.17","1550919900 0.17","1550920200 0.19","1550920500 0.16","1550920800 0.16","1550921100 0.16","1550921400 0.16","1550921700 0.16","1550922000 0.17","1550922300 0.16","1550922600 0.16","1550922900 0.16","1550923200 0.16","1550923500 0.16","1550923800 0.18","1550924100 0.18","1550924400 0.18","1550924700 0.19","1550925000 0.19","1550925300 0.19","1550925600 0.17","1550925900 0.21","1550926200 0.21","1550926500 0.17","1550926800 0.17","1550927100 0.17","1550927400 0.17","1550927700 0.18","1550928000 0.18","1550928300 0.19","1550928600 0.19","1550928900 0.19","1550929200 0.19","1550929500 0.18","1550929800 0.18","1550930100 0.17","1550930400 0.17","1550930700 0.17","1550931000 0.17","1550931300 0.18","1550931600 0.18","1550931900 0.16","1550932200 0.16","1550932500 0.16","1550932800 0.18","1550933100 0.19","1550933400 0.19","1550933700 0.15","1550934000 0.15","1550934300 0.15","1550934600 0.17","1550934900 0.17","1550935200 0.17","1550935500 0.16","1550935800 0.16","1550936100 0.16","1550936400 0.18","1550936700 0.18","1550937000 0.17","1550937300 0.2","1550937600 0.2","1550937900 0.2","1550938200 0.17","1550938500 0.17","1550938800 0.19","1550939100 0.18","1550939400 0.18","1550939700 0.18","1550940000 0.17","1550940300 0.17","1550940600 0.17","1550940900 0.17","1550941200 0.17","1550941500 0.17","1550941800 0.16","1550942100 0.16","1550942400 0.19","1550942700 0.17","1550943000 0.17","1550943300 0.17","1550943600 0.16","1550943900 0.16","1550944200 0.16","1550944500 0.18","1550944800 0.18","1550945100 0.18","1550945400 0.18","1550945700 0.18","1550946000 0.17","1550946300 0.16","1550946600 0.16","1550946900 0.16","1550947200 0.19","1550947500 0.19","1550947800 0.17","1550948100 0.16","1550948400 0.16","1550948700 0.16","1550949000 0.2","1550949300 0.2","1550949600 0.18","1550949900 0.16","1550950200 0.16","1550950500 0.16","1550950800 0.19","1550951100 0.19","1550951400 0.14","1550951700 0.15","1550952000 0.15","1550952300 0.15","1550952600 0.18","1550952900 0.18","1550953200 0.16","1550953500 0.16","1550953800 0.18","1550954100 0.18","1550954400 0.17","1550954700 0.17","1550955000 0.15","1550955300 0.15","1550955600 0.16","1550955900 0.16","1550956200 0.2","1550956500 0.2","1550956800 0.16","1550957100 0.16","1550957400 0.19","1550957700 0.19","1550958000 0.17","1550958300 0.17","1550958600 0.19","1550958900 0.19","1550959200 0.18","1550959500 0.18","1550959800 0.17","1550960100 0.17","1550960400 0.16","1550960700 0.16","1550961000 0.18","1550961300 0.18","1550961600 0.14","1550961900 0.14","1550962200 0.17","1550962500 0.17","1550962800 0.15","1550963100 0.15","1550963400 0.16","1550963700 0.16","1550964000 0.17","1550964300 0.17","1550964600 0.16","1550964900 0.16","1550965200 0.16","1550965500 0.16","1550965800 0.17","1550966100 0.17","1550966400 0.16","1550966700 0.16","1550967000 0.16","1550967300 0.16","1550967600 0.18","1550967900 0.18","1550968200 0.16","1550968500 0.16","1550968800 0.17","1550969100 0.17","1550969400 0.17","1550969700 0.17","1550970000 0.18","1550970300 0.18","1550970600 0.17","1550970900 0.17","1550971200 0.15","1550971500 0.15","1550971800 0.16","1550972100 0.16","1550972400 0.19","1550972700 0.19","1550973000 0.18","1550973300 0.18","1550973600 0.18","1550973900 0.18","1550974200 0.16","1550974500 0.16","1550974800 0.16","1550975100 0.16","1550975400 0.19","1550975700 0.19","1550976000 0.19","1550976300 0.19","1550976600 0.15","1550976900 0.15","1550977200 0.19","1550977500 0.19","1550977800 0.17","1550978100 0.17","1550978400 0.17","1550978700 0.17","1550979000 0.17","1550979300 0.17","1550979600 0.17","1550979900 0.17","1550980200 0.16","1550980500 0.16","1550980800 0.15","1550981100 0.15","1550981400 0.17","1550981700 0.17","1550982000 0.18","1550982300 0.18","1550982600 0.19","1550982900 0.19","1550983200 0.16","1550983500 0.16","1550983800 0.15","1550984100 0.15","1550984400 0.17","1550984700 0.17","1550985000 0.15","1550985300 0.15","1550985600 0.17","1550985900 0.17","1550986200 0.16","1550986500 0.16","1550986800 0.17","1550987100 0.17","1550987400 0.18","1550987700 0.18","1550988000 0.16","1550988300 0.16","1550988600 0.17","1550988900 0.17","1550989200 0.16","1550989500 0.16","1550989800 0.17","1550990100 0.17","1550990400 0.15","1550990700 0.15","1550991000 0.15","1550991300 0.15","1550991600 0.17","1550991900 0.17","1550992200 0.17","1550992500 0.17","1550992800 0.17","1550993100 0.17","1550993400 0.17","1550994000 0.16","1550994300 0.16","1550994600 0.15","1550994900 0.15","1550995200 0.15","1550995500 0.16","1550995800 0.18","1550996100 0.18","1550996400 0.17","1550996700 0.17","1550997000 0.17","1550997300 0.17","1550997600 0.16","1550997900 0.16","1550998200 0.17","1550998500 0.17","1550998800 0.17","1550999100 0.16","1550999400 0.17","1550999700 0.17","1551000000 0.16","1551000300 0.16","1551000600 0.16","1551000900 0.14","1551001200 0.16","1551001500 0.16","1551001800 0.16","1551002100 0.16","1551002400 0.16","1551002700 0.18","1551003000 0.16","1551003300 0.16","1551003600 0.17","1551003900 0.17","1551004200 0.17","1551004500 0.17","1551004800 0.18","1551005100 0.18","1551005400 0.14","1551005700 0.14","1551006000 0.14","1551006300 0.18","1551006600 0.14","1551006900 0.14","1551007200 0.16","1551007500 0.16","1551007800 0.16","1551008100 0.17","1551008400 0.17","1551008700 0.17","1551009000 0.17","1551009300 0.2","1551009600 0.2","1551009900 0.16","1551010200 0.15","1551010500 0.15","1551010800 0.15","1551011100 0.2","1551011400 0.2","1551011700 0.15","1551012000 0.15","1551012300 0.16","1551012600 0.16","1551012900 0.18","1551013200 0.18","1551013500 0.17","1551013800 0.17","1551014100 0.15","1551014400 0.15","1551014700 0.19","1551015000 0.19","1551015300 0.16","1551015600 0.16","1551015900 0.17","1551016200 0.17","1551016500 0.19","1551016800 0.19","1551017100 0.19","1551017400 0.19","1551017700 0.17","1551018000 0.17","1551018300 0.16","1551018600 0.16","1551018900 0.18","1551019200 0.18","1551019500 0.18","1551019800 0.18","1551020100 0.18","1551020400 0.18","1551020700 0.15","1551021000 0.15","1551021300 0.17","1551021600 0.17","1551021900 0.15","1551022200 0.15","1551022500 0.18","1551022800 0.18","1551023100 0.14","1551023400 0.14","1551023700 0.17","1551024000 0.17","1551024300 0.18","1551024600 0.18","1551024900 0.19","1551025200 0.19","1551025500 0.18","1551025800 0.18","1551026100 0.16","1551026400 0.16","1551026700 0.2","1551027000 0.2","1551027300 0.18","1551027600 0.18","1551027900 0.17","1551028200 0.17","1551028500 0.15","1551028800 0.15","1551029100 0.18","1551029400 0.18","1551029700 0.16","1551030000 0.16","1551030300 0.18","1551030600 0.18","1551030900 0.17","1551031200 0.17","1551031500 0.18","1551031800 0.18","1551032100 0.16","1551032400 0.16","1551032700 0.17","1551033000 0.17","1551033300 0.17","1551033600 0.17","1551033900 0.18","1551034200 0.18","1551034500 0.18","1551034800 0.18","1551035100 0.15","1551035400 0.15","1551035700 0.14","1551036000 0.14","1551036300 0.17","1551036600 0.17","1551036900 0.19","1551037200 0.19","1551037500 0.16","1551037800 0.16","1551038100 0.16","1551038400 0.16","1551038700 0.17","1551039000 0.17","1551039300 0.16","1551039600 0.16","1551039900 0.17","1551040200 0.17","1551040500 0.17","1551040800 0.17","1551041100 0.16","1551041400 0.16","1551041700 0.17","1551042000 0.17","1551042300 0.15","1551042600 0.15","1551042900 0.16","1551043200 0.16","1551043500 0.17","1551043800 0.17","1551044100 0.15","1551044400 0.15","1551044700 0.15","1551045000 0.15","1551045300 0.19","1551045600 0.19","1551045900 0.15","1551046200 0.15","1551046500 0.18","1551046800 0.18","1551047100 0.17","1551047400 0.17","1551047700 0.19","1551048000 0.19","1551048300 0.16","1551048600 0.16","1551048900 0.18","1551049200 0.18","1551049500 0.15","1551049800 0.15","1551050100 0.15","1551050400 0.15","1551050700 0.18","1551051000 0.18","1551051300 0.17","1551051600 0.17","1551051900 0.17","1551052200 0.17","1551052500 0.16","1551052800 0.16","1551053100 0.15","1551053400 0.15","1551053700 0.17","1551054000 0.17","1551054300 0.16","1551054600 0.16","1551054900 0.16","1551055200 0.16","1551055500 0.15","1551055800 0.15","1551056100 0.16","1551056400 0.16","1551056700 0.16","1551057000 0.16","1551057300 0.17","1551057600 0.17","1551057900 0.17","1551058200 0.17","1551058500 0.19","1551058800 0.19","1551059100 0.16","1551059400 0.16","1551059700 0.18","1551060000 0.18","1551060300 0.16","1551060600 0.16","1551060900 0.15","1551061200 0.15","1551061500 0.17","1551061800 0.17","1551062100 0.15","1551062400 0.15","1551062700 0.15","1551063000 0.15","1551063300 0.18","1551063600 0.18","1551063900 0.15","1551064200 0.15","1551064500 0.16","1551064800 0.16","1551065100 0.16","1551065400 0.16","1551065700 0.17","1551066000 0.17","1551066300 0.17","1551066600 0.18","1551066900 0.18","1551067200 0.16","1551067500 0.18","1551067800 0.18","1551068100 0.18","1551068400 0.17","1551068700 0.17","1551069000 0.17","1551069300 0.16","1551069600 0.16","1551069900 0.16","1551070200 0.16","1551070500 0.16","1551070800 0.18","1551071100 0.17","1551071400 0.17","1551071700 0.17","1551072000 0.17","1551072300 0.17","1551078300 0.03","1551078600 0.09","1551078900 0.09","1551079200 0.15","1551079500 0.15","1551079800 0.16","1551080400 0.19","1551080700 0.19","1551081000 0.17","1551081300 0.17","1551081600 0.17","1551081900 0.17","1551082200 0.19","1551082500 0.19","1551082800 0.15","1551083100 0.15","1551083400 0.16","1551083700 0.16","1551084000 0.18","1551084300 0.18","1551084600 0.15","1551084900 0.15","1551085200 0.15","1551085500 0.15","1551085800 0.16","1551086100 0.16","1551086400 0.17","1551086700 0.17","1551087000 0.18","1551087300 0.18","1551087600 0.19","1551087900 0.19","1551088200 0.13","1551088500 0.13","1551088800 0.16","1551089100 0.16","1551089400 0.17","1551089700 0.17","1551090000 0.16","1551090300 0.16","1551090600 0.16","1551090900 0.16","1551091200 0.16","1551091500 0.16","1551091800 0.18","1551092100 0.18","1551092400 0.16","1551092700 0.16","1551093000 0.15","1551093300 0.15","1551093600 0.16","1551093900 0.16","1551094200 0.18","1551094500 0.18","1551094800 0.15","1551095100 0.15","1551095400 0.18","1551095700 0.18","1551096000 0.17","1551096300 0.17","1551096600 0.21","1551096900 0.21","1551097200 0.17","1551097500 0.17","1551097800 0.16","1551098100 0.16","1551098400 0.18","1551098700 0.18","1551099000 0.17","1551099300 0.17","1551099600 0.15","1551099900 0.15","1551100200 0.16","1551100500 0.16","1551100800 0.15","1551101100 0.15","1551101400 0","1551101700 0","1551102000 0","1551102300 0.19","1551102600 0.19","1551102900 0.16","1551103200 0.16","1551103500 0.18","1551103800 0.18","1551104100 0.17","1551104400 0.17","1551104700 0.14","1551105000 0.14","1551105300 0.14","1551105600 0.18","1551105900 0.18","1551106200 0.17","1551106500 0.17","1551106800 0.17","1551107100 0.17","1551107400 0.17","1551107700 0.17","1551108000 0.15","1551108300 0.16","1551108600 0.16","1551108900 0.16","1551109200 0.17","1551109500 0.17","1551109800 0.18","1551110100 0.19","1551110400 0.19","1551110700 0.19","1551111000 0.15","1551111300 0.15","1551111600 0.18","1551111900 0.17","1551112200 0.17","1551112500 0.17","1551112800 0.2","1551113100 0.2","1551113400 0.17","1551113700 0.17","1551114000 0.17","1551114300 0.17","1551114600 0.17","1551114900 0.17","1551115200 0.16","1551115500 0.16","1551115800 0.16","1551116100 0.16","1551116400 0.17","1551116700 0.17","1551117000 0.17","1551117300 0.17","1551117600 0.14","1551117900 0.14","1551118200 0.17","1551118500 0.17","1551118800 0.14","1551119100 0.14","1551119400 0.15","1551119700 0.15","1551120000 0.17","1551120300 0.17","1551120600 0.15","1551120900 0.15","1551121200 0.17","1551121500 0.17","1551121800 0.17","1551122100 0.17","1551122400 0.18","1551122700 0.18","1551123000 0.17","1551123300 0.17","1551123600 0.17","1551123900 0.17","1551124200 0.17","1551124500 0.17","1551124800 0.15","1551125100 0.15","1551125400 0.14","1551125700 0.14","1551126000 0.17","1551126300 0.17","1551126600 0.17","1551126900 0.17","1551127200 0.17","1551127500 0.17","1551127800 0.16","1551128100 0.16","1551128400 0.16","1551128700 0.16","1551129000 0.17","1551129300 0.17","1551129600 0.16","1551129900 0.16","1551130200 0.19","1551130500 0.19","1551130800 0.18","1551131100 0.18","1551131400 0.16","1551131700 0.16","1551132000 0.18","1551132300 0.18","1551132600 0.16","1551132900 0.16","1551133200 0.15","1551133500 0.15","1551133800 0.16","1551134100 0.16","1551134400 0.17","1551134700 0.17","1551135000 0.18","1551135300 0.18","1551135600 0.15","1551135900 0.15","1551136200 0.16","1551136500 0.16","1551136800 0.18","1551137100 0.18","1551137400 0.17","1551137700 0.17","1551138000 0.15","1551138300 0.15","1551138600 0.16","1551138900 0.16","1551139200 0.17","1551139500 0.17","1551139800 0.18","1551140100 0.18","1551140400 0.16","1551140700 0.16","1551141000 0.17","1551141300 0.17","1551141600 0.17","1551141900 0.17","1551142200 0.15","1551142500 0.15","1551142800 0.16","1551143100 0.16","1551143400 0.16","1551143700 0.16","1551144000 0.17","1551144300 0.17","1551144600 0.17","1551144900 0.17","1551145200 0.16","1551145500 0.16","1551145800 0.16","1551146100 0.18","1551146400 0.15","1551146700 0.15","1551147000 0.16","1551147300 0.16","1551147600 0.16","1551147900 0.17","1551148200 0.15","1551148500 0.15","1551148800 0.19","1551149100 0.19","1551149400 0.19","1551149700 0.16","1551150000 0.19","1551150300 0.19","1551150600 0.16","1551150900 0.16","1551151200 0.16","1551151500 0.17","1551151800 0.17","1551152100 0.17","1551152400 0.17","1551152700 0.17","1551153000 0.17","1551153300 0.16","1551153600 0.16","1551153900 0.16","1551154200 0.16","1551154500 0.16","1551154800 0.16","1551155100 0.18","1551155400 0.18","1551155700 0.17","1551156000 0.15","1551156300 0.15","1551156600 0.15","1551156900 0.14","1551157200 0.14","1551157500 0.17","1551157800 0.17","1551158100 0.17","1551158400 0.17","1551158700 0.16","1551159000 0.16","1551159300 0.16","1551159600 0.15","1551159900 0.15","1551160200 0.15","1551160500 0.15","1551160800 0.15","1551161100 0.17","1551161400 0.17","1551161700 0.17","1551162000 0.17","1551162300 0.16","1551162600 0.16","1551162900 0.16","1551163200 0.17","1551163500 0.17","1551163800 0.17","1551164100 0.18","1551164400 0.18","1551164700 0.16","1551165000 0.16","1551165300 0.16","1551165600 0.16","1551165900 0.18","1551166200 0.18","1551166800 0.16","1551167100 0.16","1551167400 0.16","1551167700 0.17","1551168000 0.17","1551168300 0.14","1551168600 0.17","1551168900 0.17","1551169200 0.17","1551169500 0.18","1551169800 0.18","1551170100 0.16","1551170400 0.16","1551170700 0.16","1551171000 0.16","1551171300 0.16","1551171600 0.16","1551171900 0.17","1551172200 0.17","1551172500 0.17","1551172800 0.17","1551173100 0.16","1551173400 0.16","1551173700 0.16","1551174000 0.16","1551174300 0.17","1551174600 0.17","1551174900 0.18","1551175200 0.18","1551175500 0.16","1551175800 0.16","1551176100 0.18","1551176400 0.18","1551176700 0.16","1551177000 0.16","1551177300 0.18","1551177600 0.18","1551177900 0.15","1551178200 0.15","1551178500 0.15","1551178800 0.15","1551179100 0.18","1551179400 0.18","1551179700 0.16","1551180000 0.16","1551180300 0.17","1551180600 0.17","1551180900 0.15","1551181200 0.15","1551181500 0.17","1551181800 0.17","1551182100 0.18","1551182400 0.18","1551182700 0.16","1551183000 0.16","1551183300 0.16","1551183600 0.16","1551183900 0.16","1551184200 0.16","1551184500 0.18","1551184800 0.18","1551185100 0.15","1551185400 0.15","1551185700 0.18","1551186000 0.18","1551186300 0.16","1551186600 0.16","1551186900 0.15","1551187200 0.15","1551187500 0.16","1551187800 0.16","1551188100 0.17","1551188400 0.17","1551188700 0.14","1551189000 0.14","1551189300 0.19","1551189600 0.19","1551189900 0.18","1551190200 0.18","1551190500 0.16","1551190800 0.16","1551191100 0.18","1551191400 0.18","1551191700 0.16","1551192000 0.16","1551192300 0.16","1551192600 0.16","1551192900 0.15","1551193200 0.15","1551193500 0.16","1551193800 0.16","1551194100 0.15","1551194400 0.15","1551194700 0.15","1551195000 0.15","1551195300 0.16","1551195600 0.16","1551195900 0.16","1551196200 0.16","1551196500 0.19","1551196800 0.19","1551197100 0.17","1551197400 0.17","1551197700 0.17","1551198000 0.17","1551198300 0.16","1551198600 0.16","1551198900 0.17","1551199200 0.17","1551199500 0.16","1551199800 0.16","1551200100 0.19","1551200400 0.19","1551200700 0.18","1551201000 0.18","1551201300 0.17","1551201600 0.17","1551201900 0.15","1551202200 0.15","1551202500 0.16","1551202800 0.16","1551203100 0.17","1551203400 0.17","1551203700 0.17","1551204000 0.17","1551204300 0.17","1551204600 0.17","1551204900 0.16","1551205200 0.16","1551205500 0.2","1551205800 0.2","1551206100 0.15","1551206400 0.15","1551206700 0.18","1551207000 0.18","1551207300 0.19","1551207600 0.19","1551207900 0.18","1551208200 0.18","1551208500 0.16","1551208800 0.16","1551209100 0.17","1551209400 0.17","1551209700 0.16","1551210000 0.16","1551210300 0.19","1551210600 0.19","1551210900 0.2","1551211200 0.2","1551211500 0.15","1551211800 0.15","1551212100 0.14","1551212400 0.14","1551212700 0.19","1551213000 0.19","1551213300 0.16","1551213600 0.16","1551213900 0.17","1551214200 0.17","1551214500 0.16","1551214800 0.16","1551215100 0.17","1551215400 0.17","1551215700 0.17","1551216000 0.16","1551216300 0.17","1551216600 0.17","1551216900 0.14","1551217200 0.14","1551217500 0.14","1551217800 0.17","1551218100 0.15","1551218400 0.15","1551218700 0.15","1551219000 0.15","1551219300 0.15","1551219600 0.18","1551219900 0.16","1551220200 0.16","1551220500 0.17","1551220800 0.17","1551221100 0.17","1551221400 0.17","1551221700 0.17","1551222000 0.17","1551222300 0.17","1551222600 0.17","1551222900 0.17","1551223200 0.18","1551223500 0.18","1551223800 0.18","1551224100 0.15","1551224400 0.15","1551224700 0.15","1551225000 0.18","1551225300 0.15","1551225600 0.15","1551225900 0.16","1551226200 0.16","1551226500 0.16","1551226800 0.18","1551227100 0.18","1551227400 0.18","1551227700 0.18","1551228000 0.18","1551228300 0.18","1551228600 0.2","1551228900 0.2","1551229200 0.17","1551229500 0.16","1551229800 0.16","1551230100 0.16","1551230400 0.19","1551230700 0.19","1551231000 0.17","1551231300 0.18","1551231600 0.18","1551231900 0.18","1551232200 0.18","1551232500 0.18","1551232800 0.16","1551233100 0.18","1551233400 0.18","1551233700 0.18","1551234000 0.17","1551234300 0.17","1551234600 0.18","1551234900 0.17","1551235200 0.17","1551235500 0.17","1551235800 0.17","1551236100 0.17","1551236400 0.16","1551236700 0.17","1551237000 0.17","1551237300 0.17","1551237600 0.21","1551237900 0.21","1551238200 0.16","1551238500 0.13","1551238800 0.13","1551239100 0.13","1551239400 0.17","1551239700 0.17","1551240000 0.15","1551240300 0.19","1551240600 0.19","1551240900 0.19","1551241200 0.19","1551241500 0.19","1551241800 0.16","1551242100 0.18","1551242400 0.18","1551242700 0.18","1551243000 0.19","1551243300 0.19","1551243600 0.17","1551243900 0.15","1551244200 0.15","1551244500 0.15","1551244800 0.18","1551245100 0.18","1551245400 0.17","1551245700 0.17","1551246000 0.15","1551246300 0.15","1551246600 0.16","1551246900 0.16","1551247200 0.17","1551247500 0.17","1551247800 0.14","1551248100 0.14","1551248400 0.21","1551248700 0.21","1551249000 0.16","1551249300 0.16","1551249600 0.14","1551249900 0.14","1551250200 0.17","1551250500 0.17","1551250800 0.17","1551251100 0.17","1551251400 0.15","1551251700 0.15","1551252000 0.17","1551252300 0.17","1551252600 0.16","1551253200 0.18","1551253500 0.18","1551253800 0.19","1551254100 0.19","1551254400 0.17","1551254700 0.17","1551255000 0.17","1551255300 0.17","1551255600 0.18","1551255900 0.18","1551256200 0.16","1551256500 0.16","1551256800 0.15","1551257100 0.15","1551257400 0.17","1551257700 0.17","1551258000 0.15","1551258300 0.15","1551258600 0.17","1551258900 0.17","1551259200 0.16","1551259500 0.16","1551259800 0.17","1551260100 0.17","1551260400 0.17","1551260700 0.17","1551261000 0.16","1551261300 0.16","1551261600 0.15","1551261900 0.15","1551262200 0.15","1551262500 0.15","1551262800 0.2","1551263100 0.2","1551263400 0.15","1551263700 0.15","1551264000 0.17","1551264300 0.17","1551264600 0.18","1551264900 0.18","1551265200 0.17","1551265500 0.17","1551265800 0.15","1551266100 0.15","1551266400 0.19","1551266700 0.19","1551267000 0.18","1551267300 0.18","1551267600 0.19","1551267900 0.19","1551268200 0.18","1551268500 0.18","1551268800 0.19","1551269100 0.19","1551269400 0.15","1551269700 0.15","1551270000 0.18","1551270300 0.18","1551270600 0.15","1551270900 0.15","1551271200 0.18","1551271500 0.18","1551271800 0.18","1551272100 0.18","1551272400 0.16","1551272700 0.16","1551273000 0.16","1551273300 0.16","1551273600 0.18","1551273900 0.18","1551274200 0.18","1551274500 0.18","1551274800 0.15","1551275100 0.15","1551275400 0.2","1551275700 0.2","1551276000 0.17","1551276300 0.17","1551276600 0.16","1551276900 0.16","1551277200 0.19","1551277500 0.19","1551277800 0.18","1551278100 0.18","1551278400 0.15","1551278700 0.15","1551279000 0.16","1551279300 0.16","1551279600 0.2","1551279900 0.2","1551280200 0.16","1551280500 0.16","1551280800 0.17","1551281100 0.17","1551281400 0.17","1551281700 0.17","1551282000 0.18","1551282300 0.18","1551282600 0.16","1551282900 0.16","1551283200 0.2","1551283500 0.2","1551283800 0.2","1551284100 0.19","1551284400 0.19","1551284700 0.19","1551285000 0.19","1551285300 0.19","1551285600 0.19","1551285900 0.16","1551286200 0.15","1551286500 0.15","1551286800 0.16","1551287100 0.16","1551287400 0.16","1551287700 0.17","1551288000 0.14","1551288300 0.14","1551288600 0.18","1551288900 0.18","1551289200 0.18","1551289500 0.19","1551289800 0.18","1551290100 0.18","1551290400 0.17","1551290700 0.17","1551291000 0.17","1551291300 0.17","1551291600 0.16","1551291900 0.16","1551292200 0.14","1551292500 0.14","1551292800 0.14","1551293100 0.17","1551293400 0.17","1551293700 0.17","1551294000 0.17","1551294300 0.17","1551294600 0.17","1551294900 0.18","1551295200 0.18","1551295500 0.18","1551295800 0.19","1551296100 0.19","1551296400 0.19","1551296700 0.16","1551297000 0.17","1551297300 0.17","1551297600 0.17","1551297900 0.17","1551298200 0.17","1551298500 0.18","1551298800 0.16","1551299100 0.16","1551299400 0.15","1551299700 0.15","1551300000 0.15","1551300300 0.18","1551300600 0.18","1551300900 0.16","1551301200 0.16","1551301500 0.16","1551301800 0.16","1551302100 0.17","1551302400 0.17","1551302700 0.15","1551303000 0.14","1551303300 0.14","1551303600 0.14","1551303900 0.15","1551304200 0.15","1551304500 0.16","1551304800 0.16","1551305100 0.16","1551305400 0.16","1551305700 0.18","1551306000 0.18","1551306300 0.16","1551306600 0.17","1551306900 0.17","1551307200 0.17","1551307500 0.18","1551307800 0.18","1551308100 0.16","1551308400 0.16","1551308700 0.16","1551309000 0.16","1551309300 0.17","1551309600 0.17","1551309900 0.17","1551310200 0.18","1551310500 0.18","1551310800 0.18","1551311100 0.17","1551311400 0.17","1551311700 0.16","1551312000 0.17","1551312300 0.17","1551312600 0.17","1551312900 0.15","1551313200 0.15","1551313500 0.16","1551313800 0.18","1551314100 0.18","1551314400 0.18","1551314700 0.16","1551315000 0.16","1551315300 0.17","1551315600 0.17","1551315900 0.17","1551316200 0.17","1551316500 0.15","1551316800 0.15","1551317100 0.15","1551317400 0.15","1551317700 0.15","1551318000 0.15","1551318300 0.16","1551318600 0.16","1551318900 0.14","1551319200 0.14","1551319500 0.16","1551319800 0.16","1551320100 0.16","1551320400 0.16","1551320700 0.15","1551321000 0.15","1551321300 0.19","1551321600 0.19","1551321900 0.17","1551322200 0.17","1551322500 0.16","1551322800 0.16","1551323100 0.17","1551323400 0.17","1551323700 0.14","1551324000 0.14","1551324300 0.17","1551324600 0.17","1551324900 0.17","1551325200 0.17","1551325500 0.16","1551325800 0.16","1551326100 0.18","1551326400 0.18","1551326700 0.17","1551327000 0.17","1551327300 0.2","1551327600 0.2","1551327900 0.15","1551328200 0.15","1551328500 0.18","1551328800 0.18","1551329100 0.16","1551329400 0.16","1551329700 0.16","1551330000 0.16","1551330300 0.19","1551330600 0.19","1551330900 0.16","1551331200 0.16","1551331500 0.17","1551331800 0.17","1551332100 0.18","1551332400 0.18","1551332700 0.16","1551333000 0.16","1551333300 0.16","1551333600 0.16","1551333900 0.19","1551334200 0.19","1551334500 0.15","1551334800 0.15","1551335100 0.14","1551335400 0.14","1551335700 0.19","1551336000 0.19","1551336300 0.17","1551336600 0.17","1551336900 0.16","1551337200 0.16","1551337500 0.18","1551337800 0.18","1551338100 0.16","1551338400 0.16","1551338700 0.17","1551339000 0.17","1551339600 0.17","1551339900 0.18","1551340200 0.18","1551340500 0.18","1551340800 0.18","1551341100 0.19","1551341400 0.19","1551341700 0.18","1551342000 0.18","1551342300 0.17","1551342600 0.17","1551342900 0.16","1551343200 0.16","1551343500 0.16","1551343800 0.16","1551344100 0.18","1551344400 0.18","1551344700 0.16","1551345000 0.16","1551345300 0.15","1551345600 0.15","1551345900 0.17","1551346200 0.17","1551346500 0.16","1551346800 0.16","1551347100 0.15","1551347400 0.15","1551347700 0.16","1551348000 0.16","1551348300 0.18","1551348600 0.18","1551348900 0.18","1551349200 0.18","1551349500 0.16","1551349800 0.16","1551350100 0.17","1551350400 0.17","1551350700 0.19","1551351000 0.19","1551351300 0.18","1551351600 0.18","1551351900 0.17","1551352200 0.17","1551352500 0.15","1551352800 0.15","1551353100 0.17","1551353400 0.17","1551353700 0.17","1551354000 0.17","1551354300 0.18","1551354600 0.18","1551354900 0.19","1551355200 0.19","1551355500 0.2","1551355800 0.2","1551356100 0.15","1551356400 0.15","1551356700 0.17","1551357000 0.17","1551357300 0.17","1551357600 0.17","1551357900 0.17","1551358200 0.17","1551358500 0.19","1551358800 0.19","1551359100 0.19","1551359400 0.17","1551359700 0.19","1551360000 0.19","1551360300 0.16","1551360600 0.16","1551360900 0.16","1551361200 0.19","1551361500 0.16","1551361800 0.16","1551362100 0.15","1551362400 0.15","1551362700 0.15","1551363000 0.18","1551363300 0.16","1551363600 0.16","1551363900 0.15","1551364200 0.15","1551364500 0.15","1551364800 0.17","1551365100 0.16","1551365400 0.16","1551365700 0.16","1551366000 0.16","1551366300 0.16","1551366600 0.16","1551366900 0.18","1551367200 0.18","1551367500 0.18","1551367800 0.19","1551368100 0.19","1551368400 0.15","1551368700 0.19","1551369000 0.19","1551369300 0.19","1551369600 0.17","1551369900 0.17","1551370200 0.19","1551370500 0.17","1551370800 0.17","1551371100 0.17","1551371400 0.18","1551371700 0.18","1551372000 0.19","1551372300 0.15","1551372600 0.15","1551372900 0.15","1551373200 0.16","1551373500 0.16","1551373800 0.14","1551374100 0.16","1551374400 0.16","1551374700 0.16","1551375000 0.17","1551375300 0.17","1551375600 0.16","1551375900 0.16","1551376200 0.16","1551376500 0.16","1551376800 0.17","1551377100 0.17","1551377400 0.17","1551377700 0.17","1551378000 0.17","1551378300 0.17","1551378600 0.17","1551378900 0.17","1551379200 0.14","1551379500 0.14","1551379800 0.16","1551380100 0.16","1551380400 0.16","1551380700 0.16","1551381000 0.18","1551381300 0.18","1551381600 0.17","1551381900 0.17","1551382200 0.18","1551382500 0.18","1551382800 0.17","1551383100 0.17","1551383400 0.15","1551383700 0.15","1551384000 0.17","1551384300 0.17","1551384600 0.17","1551384900 0.17","1551385200 0.16","1551385500 0.16","1551385800 0.16","1551386100 0.16","1551386400 0.16","1551386700 0.16","1551387000 0.15","1551387300 0.15","1551387600 0.18","1551387900 0.18","1551388200 0.14","1551388500 0","1551388800 0","1551389100 0","1551389400 0","1551389700 0.07","1551390000 0.07","1551390300 0.07","1551390600 0.07","1551390900 0.07","1551391200 0.07","1551391500 0.08","1551391800 0.08","1551392100 0.06","1551392400 0.06","1551392700 0.05","1551393000 0.05","1551393300 0.06","1551393600 0.06","1551393900 0.05","1551394200 0.05","1551394500 0.06","1551394800 0.06","1551395100 0.05","1551395400 0.05","1551395700 0.06","1551396000 0.06","1551396300 0.06","1551396600 0.06","1551396900 0.05","1551397200 0.05","1551397500 0.05","1551397800 0.05","1551398100 0.06","1551398400 0.06","1551398700 0.05","1551399000 0.05","1551399300 0.05","1551399600 0.05","1551399900 0.06","1551400200 0.06","1551400500 0.05","1551400800 0.05","1551401100 0.06","1551401400 0.06","1551401700 0.06","1551402000 0.06","1551402300 0.05","1551402600 0.05","1551402900 0.06","1551403200 0.06","1551403500 0.06","1551403800 0.06","1551404100 0.05","1551404400 0.05","1551404700 0.05","1551405000 0.05","1551405300 0.06","1551405600 0.06","1551405900 0.06","1551406200 0.06","1551406500 0.06","1551406800 0.05","1551407100 0.06","1551407400 0.06","1551407700 0.04","1551408000 0.04","1551408300 0.04","1551408600 0.05","1551408900 0.05","1551409200 0.05","1551409500 0.05","1551409800 0.05","1551410100 0.05","1551410400 0.06","1551410700 0.06","1551411000 0.06","1551411300 0.04","1551411600 0.04","1551411900 0.04","1551412200 0.07","1551412500 0.07","1551412800 0.05","1551413100 0.05","1551413400 0.05","1551413700 0.05","1551414000 0.06","1551414300 0.06","1551414600 0.06","1551414900 0.06","1551415200 0.06","1551415500 0.06","1551415800 0.06","1551416100 0.06","1551416400 0.06","1551416700 0.04","1551417000 0.04","1551417300 0.04","1551417600 0.07","1551417900 0.07","1551418200 0.05","1551418500 0.05","1551418800 0.05","1551419100 0.05","1551419400 0.06","1551419700 0.06","1551420000 0.04","1551420300 0.05","1551420600 0.05","1551420900 0.05","1551421200 0.06","1551421500 0.06","1551421800 0.05","1551422100 0.06","1551422400 0.06","1551422700 0.06","1551423000 0.06","1551423300 0.06","1551423600 0.05","1551423900 0.05","1551424200 0.05","1551424500 0.05","1551424800 0.05","1551425100 0.05","1551425400 0.04","1551426000 0.06","1551426300 0.06","1551426600 0.06","1551426900 0.06","1551427200 0.06","1551427500 0.05","1551427800 0.05","1551428100 0.05","1551428400 0.06","1551428700 0.06","1551429000 0.06","1551429300 0.06","1551429600 0.05","1551429900 0.05","1551430200 0.07","1551430500 0.07","1551430800 0.05","1551431100 0.05","1551431400 0.05","1551431700 0.05","1551432000 0.05","1551432300 0.05","1551432600 0.06","1551432900 0.06","1551433200 0.05","1551433500 0.05","1551433800 0.06","1551434100 0.06","1551434400 0.06","1551434700 0.06","1551435000 0.04","1551435300 0.04","1551435600 0.05","1551435900 0.05","1551436200 0.05","1551436500 0.05","1551436800 0.05","1551437100 0.05","1551437400 0.05","1551437700 0.05","1551438000 0.05","1551438300 0.05","1551438600 0.05","1551438900 0.05","1551439200 0.06","1551439500 0.06","1551439800 0.04","1551440100 0.04","1551440400 0.07","1551440700 0.07","1551441000 0.05","1551441300 0.05","1551441600 0.04","1551441900 0.04","1551442200 0.06","1551442500 0.06","1551442800 0.05","1551443100 0.05","1551443400 0.05","1551443700 0.05","1551444000 0.06","1551444300 0.06","1551444600 0.04","1551444900 0.04","1551445200 0.06","1551445500 0.06","1551445800 0.06","1551446100 0.06","1551446400 0.06","1551446700 0.06","1551447000 0.05","1551447300 0.05","1551447600 0.07","1551447900 0.07","1551448200 0.06","1551448500 0.06","1551448800 0.05","1551449100 0.05","1551449400 0.05","1551449700 0.05","1551450000 0.06","1551450300 0.06","1551450600 0.06","1551450900 0.06","1551451200 0.05","1551451500 0.05","1551451800 0.06","1551452100 0.06","1551452400 0.04","1551452700 0.04","1551453000 0.04","1551453300 0.04","1551453600 0.06","1551453900 0.06","1551454200 0.06","1551454500 0.06","1551454800 1.51","1551455100 1.51","1551455400 0.05","1551455700 0.05","1551456000 0.06","1551456300 0.06","1551456600 0.06","1551456900 0.06","1551457200 0.07","1551457500 0.07","1551457800 0.06","1551458100 0.06","1551458400 0.06","1551458700 0.06","1551459000 0.05","1551459300 0.05","1551459600 0.07","1551459900 0.07","1551460200 0.06","1551460500 0.06","1551460800 0.05","1551461100 0.05","1551461400 0.06","1551461700 0.06","1551462000 0.05","1551462300 0.05","1551462600 0.06","1551462900 0.06","1551463200 0.06","1551463500 0.06","1551463800 0.06","1551464100 0.06","1551464400 0.05","1551464700 0.05","1551465000 0.05","1551465300 0.05","1551465600 0.05","1551465900 0.05","1551466200 0.05","1551466500 0.05","1551466800 0.06","1551467100 0.06","1551467400 0.05","1551467700 0.05","1551468000 0.05","1551468300 0.05","1551468600 0.05","1551468900 0.05","1551469200 0.05","1551469500 0.05","1551469800 0.05","1551470100 0.05","1551470400 0.05","1551470700 0.05","1551471000 0.05","1551471300 0.05","1551471600 0.04","1551471900 0.04","1551472200 0.04","1551472500 0.07","1551472800 0.06","1551473100 0.06","1551473400 0.06","1551473700 0.06","1551474000 0.06","1551474300 0.06","1551474600 0.05","1551474900 0.05","1551475200 0.05","1551475500 0.05","1551475800 0.05","1551476100 0.06","1551476400 0.05","1551476700 0.05","1551477000 0.05","1551477300 0.05","1551477600 0.05","1551477900 0.06","1551478200 0.06","1551478500 0.06","1551478800 0.06","1551479100 0.06","1551479400 0.06","1551479700 0.07","1551480000 0.05","1551480300 0.05","1551480600 0.05","1551480900 0.06","1551481200 0.06","1551481500 0.05","1551481800 0.05","1551482100 0.05","1551482400 0.05","1551482700 0.06","1551483000 0.06","1551483300 0.05","1551483600 0.05","1551483900 0.05","1551484200 0.05","1551484500 0.07","1551484800 0.07","1551485100 0.05","1551485400 0.05","1551485700 0.05","1551486000 0.05","1551486300 0.07","1551486600 0.07","1551486900 0.05","1551487200 0.05","1551487500 0.05","1551487800 0.05","1551488100 0.05","1551488400 0.05","1551488700 0.06","1551489000 0.06","1551489300 0.04","1551489600 0.04","1551489900 0.06","1551490200 0.06","1551490500 0.05","1551490800 0.05","1551491100 0.05","1551491400 0.05","1551491700 0.06","1551492000 0.06","1551492300 0.06","1551492600 0.06","1551492900 0.05","1551493200 0.05","1551493500 0.06","1551493800 0.06","1551494100 0.06","1551494400 0.06","1551494700 0.06","1551495000 0.06","1551495300 0.06","1551495600 0.06","1551495900 0.05","1551496200 0.05","1551496500 0.05","1551496800 0.05","1551497100 0.06","1551497400 0.06","1551497700 0.05","1551498000 0.05","1551498300 0.04","1551498600 0.04","1551498900 0.06","1551499200 0.06","1551499500 0.04","1551499800 0.04","1551500100 0.05","1551500400 0.05","1551500700 0.05","1551501000 0.05","1551501300 0.06","1551501600 0.06","1551501900 0.05","1551502200 0.05","1551502500 0.06","1551502800 0.06","1551503100 0.05","1551503400 0.05","1551503700 0.05","1551504000 0.05","1551504300 0.06","1551504600 0.06","1551504900 0.05","1551505200 0.05","1551505500 0.04","1551505800 0.04","1551506100 0.06","1551506400 0.06","1551506700 0.05","1551507000 0.05","1551507300 0.05","1551507600 0.05","1551507900 0.06","1551508200 0.06","1551508500 0.06","1551508800 0.06","1551509100 0.05","1551509400 0.05","1551509700 0.06","1551510000 0.06","1551510300 0.06","1551510600 0.06","1551510900 0.05","1551511200 0.05","1551511500 0.05","1551511800 0.05","1551512400 0.06","1551512700 0.05","1551513000 0.05","1551513300 0.05","1551513600 0.05","1551513900 0.06","1551514200 0.06","1551514500 0.06","1551514800 0.06","1551515100 0.07","1551515400 0.07","1551515700 0.05","1551516000 0.05","1551516300 0.05","1551516600 0.05","1551516900 0.06","1551517200 0.06","1551517500 0.06","1551517800 0.06","1551518100 0.06","1551518400 0.06","1551518700 0.05","1551519000 0.05","1551519300 0.05","1551519600 0.05","1551519900 0.05","1551520200 0.05","1551520500 0.06","1551520800 0.06","1551521100 0.05","1551521400 0.05","1551521700 0.05","1551522000 0.05","1551522300 0.06","1551522600 0.06","1551522900 0.06","1551523200 0.06","1551523500 0.06","1551523800 0.06","1551524100 0.05","1551524400 0.05","1551524700 0.06","1551525000 0.06","1551525300 0.06","1551525600 0.06","1551525900 0.06","1551526200 0.06","1551526500 0.06","1551526800 0.06","1551527100 0.05","1551527400 0.05","1551527700 0.07","1551528000 0.07","1551528300 0.05","1551528600 0.05","1551528900 0.05","1551529200 0.05","1551529500 0.06","1551529800 0.06","1551530100 0.05","1551530400 0.05","1551530700 0.05","1551531000 0.05","1551531300 0.06","1551531600 0.06","1551531900 0.05","1551532200 0.05","1551532500 0.05","1551532800 0.05","1551533100 0.06","1551533400 0.06","1551533700 0.06","1551534000 0.06","1551534300 0.05","1551534600 0.05","1551534900 0.06","1551535200 0.06","1551535500 0.04","1551535800 0.04","1551536100 0.05","1551536400 0.05","1551536700 0.06","1551537000 0.06","1551537300 0.06","1551537600 0.06","1551537900 0.06","1551538200 0.06","1551538500 0.07","1551538800 0.07","1551539100 0.05","1551539400 0.05","1551539700 0.05","1551540000 0.05","1551540300 0.07","1551540600 0.07","1551540900 0.05","1551541200 0.05","1551541500 0.05","1551541800 0.06","1551542100 0.05","1551542400 0.05","1551542700 0.06","1551543000 0.06","1551543300 0.06","1551543600 0.05","1551543900 0.04","1551544200 0.04","1551544500 0.07","1551544800 0.07","1551545100 0.07","1551545400 0.06","1551545700 0.05","1551546000 0.05","1551546300 0.05","1551546600 0.05","1551546900 0.05","1551547200 0.06","1551547500 0.06","1551547800 0.06","1551548100 0.06","1551548400 0.06","1551548700 0.06","1551549000 0.06","1551549300 0.06","1551549600 0.06","1551549900 0.06","1551550200 0.06","1551550500 0.06","1551550800 0.06","1551551100 0.06","1551551400 0.06","1551551700 0.06","1551552000 0.06","1551552300 0.06","1551552600 0.06","1551552900 0.06","1551553200 0.05","1551553500 0.05","1551553800 0.05","1551554100 0.05","1551554400 0.05","1551554700 0.05","1551555000 0.05","1551555300 0.06","1551555600 0.06","1551555900 0.06","1551556200 0.07","1551556500 0.07","1551556800 0.06","1551557100 0.05","1551557400 0.05","1551557700 0.05","1551558000 0.06","1551558300 0.06","1551558600 0.05","1551558900 0.05","1551559200 0.05","1551559500 0.05","1551559800 0.06","1551560100 0.06","1551560400 0.05","1551560700 0.06","1551561000 0.06","1551561300 0.06","1551561600 0.07","1551561900 0.07","1551562200 0.05","1551562500 0.05","1551562800 0.05","1551563100 0.05","1551563400 0.06","1551563700 0.06","1551564000 0.05","1551564300 0.06","1551564600 0.06","1551564900 0.06","1551565200 0.06","1551565500 0.06","1551565800 0.05","1551566100 0.05","1551566400 0.05","1551566700 0.05","1551567000 0.06","1551567300 0.06","1551567600 0.05","1551567900 0.05","1551568200 0.05","1551568500 0.05","1551568800 0.07","1551569100 0.07","1551569400 0.06","1551569700 0.06","1551570000 0.06","1551570300 0.06","1551570600 0.05","1551570900 0.05","1551571200 0.05","1551571500 0.05","1551571800 0.05","1551572100 0.05","1551572400 0.06","1551572700 0.06","1551573000 0.06","1551573300 0.06","1551573600 0.05","1551573900 0.05","1551574200 0.05","1551574500 0.05","1551574800 0.05","1551575100 0.05","1551575400 0.06","1551575700 0.06","1551576000 0.05","1551576300 0.05","1551576600 0.06","1551576900 0.06","1551577200 0.06","1551577500 0.06","1551577800 0.05","1551578100 0.05","1551578400 0.05","1551578700 0.05","1551579000 0.06","1551579300 0.06","1551579600 0.05","1551579900 0.05","1551580200 0.06","1551580500 0.06","1551580800 0.06","1551581100 0.06","1551581400 0.05","1551581700 0.05","1551582000 0.05","1551582300 0.05","1551582600 0.06","1551582900 0.06","1551583200 0.06","1551583500 0.06","1551583800 0.05","1551584100 0.05","1551584400 0.07","1551584700 0.07","1551585000 0.06","1551585300 0.06","1551585600 0.05","1551585900 0.05","1551586200 0.06","1551586500 0.06","1551586800 0.06","1551587100 0.06","1551587400 0.05","1551587700 0.05","1551588000 0.06","1551588300 0.06","1551588600 0.06","1551588900 0.06","1551589200 0.05","1551589500 0.05","1551589800 0.06","1551590100 0.06","1551590400 0.05","1551590700 0.05","1551591000 0.05","1551591300 0.05","1551591600 0.05","1551591900 0.05","1551592200 0.06","1551592500 0.06","1551592800 0.05","1551593100 0.05","1551593400 0.07","1551593700 0.07","1551594000 0.06","1551594300 0.06","1551594600 0.05","1551594900 0.05","1551595200 0.06","1551595500 0.06","1551595800 0.05","1551596100 0.05","1551596400 0.06","1551596700 0.06","1551597000 0.07","1551597300 0.07","1551597600 0.05","1551597900 0.05","1551598200 0.05","1551598800 0.06","1551599100 0.06","1551599400 0.06","1551599700 0.06","1551600000 0.05","1551600300 0.05","1551600600 0.07","1551600900 0.07","1551601200 0.05","1551601500 0.05","1551601800 0.06","1551602100 0.06","1551602400 0.05","1551602700 0.05","1551603000 0.06","1551603300 0.06","1551603600 0.05","1551603900 0.05","1551604200 0.06","1551604500 0.06","1551604800 0.05","1551605100 0.05","1551605400 0.05","1551605700 0.05","1551606000 0.06","1551606300 0.06","1551606600 0.05","1551606900 0.05","1551607200 0.05","1551607500 0.05","1551607800 0.05","1551608100 0.06","1551608400 0.05","1551608700 0.05","1551609000 0.06","1551609300 0.06","1551609600 0.06","1551609900 0.05","1551610200 0.06","1551610500 0.06","1551610800 0.05","1551611100 0.05","1551611400 0.05","1551611700 0.06","1551612000 0.07","1551612300 0.07","1551612600 0.06","1551612900 0.06","1551613200 0.06","1551613500 0.06","1551613800 0.05","1551614100 0.05","1551614400 0.06","1551614700 0.06","1551615000 0.06","1551615300 0.06","1551615600 0.04","1551615900 0.04","1551616200 0.05","1551616500 0.05","1551616800 0.05","1551617100 0.05","1551617400 0.05","1551617700 0.05","1551618000 0.06","1551618300 0.06","1551618600 0.06","1551618900 0.06","1551619200 0.06","1551619500 0.06","1551619800 0.05","1551620100 0.05","1551620400 0.05","1551620700 0.06","1551621000 0.06","1551621300 0.06","1551621600 0.06","1551621900 0.06","1551622200 0.06","1551622500 0.06","1551622800 0.05","1551623100 0.05","1551623400 0.05","1551623700 0.05","1551624000 0.05","1551624300 0.06","1551624600 0.05","1551624900 0.05","1551625200 0.05","1551625500 0.05","1551625800 0.05","1551626100 0.06","1551626400 0.06","1551626700 0.06","1551627000 0.06","1551627300 0.05","1551627600 0.05","1551627900 0.05","1551628200 0.05","1551628500 0.05","1551628800 0.05","1551629100 0.07","1551629400 0.07","1551629700 0.05","1551630000 0.05","1551630300 0.05","1551630600 0.05","1551630900 0.06","1551631200 0.06","1551631500 0.06","1551631800 0.06","1551632100 0.05","1551632400 0.05","1551632700 0.06","1551633000 0.06","1551633300 0.06","1551633600 0.06","1551633900 0.05","1551634200 0.05","1551634500 0.06","1551634800 0.06","1551635100 0.06","1551635400 0.06","1551635700 0.06","1551636000 0.06","1551636300 0.06","1551636600 0.06","1551636900 0.05","1551637200 0.05","1551637500 0.05","1551637800 0.05","1551638100 0.05","1551638400 0.05","1551638700 0.06","1551639000 0.06","1551639300 0.06","1551639600 0.06","1551639900 0.05","1551640200 0.05","1551640500 0.05","1551640800 0.05","1551641100 0.05","1551641400 0.05","1551641700 0.06","1551642000 0.06","1551642300 0.05","1551642600 0.05","1551642900 0.05","1551643200 0.05","1551643500 0.05","1551643800 0.05","1551644100 0.05","1551644400 0.05","1551644700 0.06","1551645000 0.06","1551645300 0.06","1551645600 0.06","1551645900 0.06","1551646200 0.06","1551646500 0.05","1551646800 0.05","1551647100 0.06","1551647400 0.06","1551647700 0.06","1551648000 0.06","1551648300 0.05","1551648600 0.05","1551648900 0.06","1551649200 0.06","1551649500 0.05","1551649800 0.05","1551650100 0.06","1551650400 0.06","1551650700 0.06","1551651000 0.06","1551651300 0.05","1551651600 0.05","1551651900 0.04","1551652200 0.04","1551652500 0.06","1551652800 0.06","1551653100 0.06","1551653400 0.06","1551653700 0.04","1551654000 0.04","1551654300 0.06","1551654600 0.06","1551654900 0.05","1551655200 0.05","1551655500 0.05","1551655800 0.05","1551656100 0.06","1551656400 0.06","1551656700 0.05","1551657000 0.05","1551657300 0.06","1551657600 0.06","1551657900 0.07","1551658200 0.07","1551658500 0.05","1551658800 0.05","1551659100 0.04","1551659400 0.04","1551659700 0.06","1551660000 0.06","1551660300 0.05","1551660600 0.05","1551660900 0.06","1551661200 0.06","1551661500 0.06","1551661800 0.06","1551662100 0.05","1551662400 0.05","1551662700 0.06","1551663000 0.06","1551663300 0.05","1551663600 0.05","1551663900 0.06","1551664200 0.06","1551664500 0.06","1551664800 0.06","1551665100 0.06","1551665400 0.06","1551665700 0.05","1551666000 0.05","1551666300 0.05","1551666600 0.05","1551666900 0.06","1551667200 0.06","1551667500 0.05","1551667800 0.05","1551668100 0.05","1551668400 0.05","1551668700 0.06","1551669000 0.06","1551669300 0.04","1551669600 0.04","1551669900 0.06","1551670200 0.06","1551670500 0.06","1551670800 0.06","1551671100 0.05","1551671400 0.05","1551671700 0.05","1551672000 0.06","1551672300 0.05","1551672600 0.05","1551672900 0.04","1551673200 0.04","1551673500 0.04","1551673800 0.07","1551674100 0.06","1551674400 0.06","1551674700 0.06","1551675000 0.06","1551675300 0.06","1551675600 0.06","1551675900 0.05","1551676200 0.05","1551676500 0.05","1551676800 0.05","1551677100 0.05","1551677400 0.06","1551677700 0.05","1551678000 0.05","1551678300 0.05","1551678600 0.05","1551678900 0.05","1551679200 0.07","1551679500 0.05","1551679800 0.05","1551680100 0.05","1551680400 0.05","1551680700 0.05","1551681000 0.06","1551681300 0.05","1551681600 0.05","1551681900 0.06","1551682200 0.06","1551682500 0.06","1551682800 0.07","1551683100 0.05","1551683400 0.05","1551683700 0.06","1551684000 0.06","1551684300 0.06","1551684600 0.06","1551685200 0.05","1551685500 0.05","1551685800 0.05","1551686100 0.05","1551686400 0.05","1551686700 0.05","1551687000 0.05","1551687300 0.04","1551687600 0.04","1551687900 0.04","1551688200 0.07","1551688500 0.07","1551688800 0.06","1551689100 0.06","1551689400 0.06","1551689700 0.06","1551690000 0.06","1551690300 0.06","1551690600 0.05","1551690900 0.06","1551691200 0.06","1551691500 0.06","1551691800 0.06","1551692100 0.06","1551692400 0.06","1551692700 0.06","1551693000 0.06","1551693300 0.06","1551693600 0.06","1551693900 0.06","1551694200 0.06","1551694500 0.05","1551694800 0.05","1551695100 0.05","1551695400 0.06","1551695700 0.06","1551696000 0.05","1551696300 0.05","1551696600 0.05","1551696900 0.05","1551697200 0.05","1551697500 0.05","1551697800 0.06","1551698100 0.05","1551698400 0.05","1551698700 0.05","1551699000 0.06","1551699300 0.06","1551699600 0.06","1551699900 0.05","1551700200 0.05","1551700500 0.05","1551700800 0.06","1551701100 0.06","1551701400 0.06","1551701700 0.05","1551702000 0.05","1551702300 0.05","1551702600 0.06","1551702900 0.06","1551703200 0.04","1551703500 0.05","1551703800 0.05","1551704100 0.05","1551704400 0.07","1551704700 0.07","1551705000 0.05","1551705300 0.06","1551705600 0.06","1551705900 0.06","1551706200 0.06","1551706500 0.06","1551706800 0.05","1551707100 0.04","1551707400 0.04","1551707700 0.04","1551708000 0.06","1551708300 0.06","1551708600 0.06","1551708900 0.06","1551709200 0.07","1551709500 0.07","1551709800 0.06","1551710100 0.06","1551710400 0.06","1551710700 0.06","1551711000 0.06","1551711300 0.06","1551711600 0.06","1551711900 0.06","1551712200 0.06","1551712500 0.06","1551712800 0.05","1551713100 0.05","1551713400 0.06","1551713700 0.06","1551714000 0.05","1551714300 0.05","1551714600 0.06","1551714900 0.06","1551715200 0.06","1551715500 0.06","1551715800 0.06","1551716100 0.06","1551716400 0.06","1551716700 0.06","1551717000 0.07","1551717300 0.07","1551717600 0.05","1551717900 0.05","1551718200 0.07","1551718500 0.07","1551718800 0.05","1551719100 0.05","1551719400 0.05","1551719700 0.05","1551720000 0.06","1551720300 0.06","1551720600 0.06","1551720900 0.06","1551721200 0.07","1551721500 0.07","1551721800 0.05","1551722100 0.05","1551722400 0.06","1551722700 0.06","1551723000 0.05","1551723300 0.05","1551723600 0.06","1551723900 0.06","1551724200 0.06","1551724500 0.06","1551724800 0.05","1551725100 0.05","1551725400 0.06","1551725700 0.06","1551726000 0.06","1551726300 0.06","1551726600 0.04","1551726900 0.04","1551727200 0.05","1551727500 0.05","1551727800 0.06","1551728100 0.06","1551728400 0.05","1551728700 0.05","1551729000 0.06","1551729300 0.06","1551729600 0.05","1551729900 0.05","1551730200 0.05","1551730500 0.05","1551730800 0.06","1551731100 0.06","1551731400 0.06","1551731700 0.06","1551732000 0.06","1551732300 0.06","1551732600 0.07","1551732900 0.07","1551733200 0.05","1551733500 0.05","1551733800 0.05","1551734100 0.05","1551734400 0.06","1551734700 0.06","1551735000 0.05","1551735300 0.05","1551735600 0.06","1551735900 0.06","1551736200 0.07","1551736500 0.07","1551736800 0.05","1551737100 0.05","1551737400 0.05","1551737700 0.05","1551738000 0.05","1551738300 0.05","1551738600 0.05","1551738900 0.05","1551739200 0.05","1551739500 0.05","1551739800 0.06","1551740100 0.06","1551740400 0.07","1551740700 0.07","1551741000 0.06","1551741300 0.06","1551741600 0.06","1551741900 0.06","1551742200 0.05","1551742500 0.05","1551742800 0.05","1551743100 0.05","1551743400 0.05","1551743700 0.05","1551744000 0.05","1551744300 0.05","1551744600 0.05","1551744900 0.05","1551745200 0.06","1551745500 0.06","1551745800 0.06","1551746100 0.06","1551746400 0.05","1551746700 0.05","1551747000 0.06","1551747300 0.06","1551747600 0.05","1551747900 0.05","1551748200 0.05","1551748500 0.05","1551748800 0.05","1551749100 0.06","1551749400 0.05","1551749700 0.05","1551750000 0.06","1551750300 0.06","1551750600 0.06","1551750900 0.05","1551751200 0.06","1551751500 0.06","1551751800 0.06","1551752100 0.06","1551752400 0.06","1551752700 0.05","1551753000 0.05","1551753300 0.05","1551753600 0.06","1551753900 0.06","1551754200 0.06","1551754500 0.06","1551754800 0.05","1551755100 0.05","1551755400 0.06","1551755700 0.06","1551756000 0.06","1551756300 0.06","1551756600 0.04","1551756900 0.04","1551757200 0.06","1551757500 0.06","1551757800 0.06","1551758100 0.05","1551758400 0.05","1551758700 0.05","1551759000 0.06","1551759300 0.06","1551759600 0.06","1551759900 0.05","1551760200 0.06","1551760500 0.06","1551760800 0.05","1551761100 0.05","1551761400 0.05","1551761700 0.06","1551762000 0.06","1551762300 0","1551762600 0","1551762900 0","1551763200 0.16","1551763500 0.16","1551763800 0.17","1551764100 0.17","1551764400 0.17","1551764700 0.17","1551765000 0.21","1551765300 0.21","1551765600 0.17","1551765900 0.17","1551766200 0.17","1551766500 0.15","1551766800 0.15","1551767100 0.15","1551767400 0.18","1551767700 0.18","1551768000 0.18","1551768300 0.17","1551768600 0.17","1551768900 0.16","1551769200 0.14","1551769500 0.14","1551769800 0.14","1551770100 0.18","1551770400 0.18","1551770700 0.16","1551771000 0.18","1551771600 0.18","1551771900 0.16","1551772200 0.16","1551772500 0.16","1551772800 0.13","1551773100 0.13","1551773400 0.13","1551773700 0.19","1551774000 0.19","1551774300 0.16","1551774600 0.16","1551774900 0.16","1551775200 0.16","1551775500 0.17","1551775800 0.17","1551776100 0.17","1551776400 0.17","1551776700 0.16","1551777000 0.16","1551777300 0.17","1551777600 0.17","1551777900 0.14","1551778200 0.18","1551778500 0.18","1551778800 0.18","1551779100 0.17","1551779400 0.17","1551779700 0.18","1551780000 0.17","1551780300 0.17","1551780600 0.17","1551780900 0.16","1551781200 0.16","1551781500 0.16","1551781800 0.16","1551782100 0.16","1551782400 0.16","1551782700 0.19","1551783000 0.19","1551783300 0.17","1551783600 0.17","1551783900 0.2","1551784200 0.2","1551784500 0.18","1551784800 0.18","1551785100 0.17","1551785400 0.17","1551785700 0.2","1551786000 0.2","1551786300 0.16","1551786600 0.16","1551786900 0.14","1551787200 0.14","1551787500 0.18","1551787800 0.18","1551788100 0.17","1551788400 0.17","1551788700 0.17","1551789000 0.17","1551789300 0.17","1551789600 0.17","1551789900 0.18","1551790200 0.18","1551790500 0.15","1551790800 0.15","1551791100 0.18","1551791400 0.18","1551791700 0.17","1551792000 0.17","1551792300 0.18","1551792600 0.18","1551792900 0.19","1551793200 0.19","1551793500 0.2","1551793800 0.2","1551794100 0.17","1551794400 0.17","1551794700 0.17","1551795000 0.17","1551795300 0.17","1551795600 0.17","1551795900 0.16","1551796200 0.16","1551796500 0.18","1551796800 0.18","1551797100 0.17","1551797400 0.17","1551797700 0.19","1551798000 0.19","1551798300 0.2","1551798600 0.2","1551798900 0.17","1551799200 0.17","1551799500 0.17","1551799800 0.17","1551800100 0.19","1551800400 0.19","1551800700 0.17","1551801000 0.17","1551801300 0.17","1551801600 0.17","1551801900 0.18","1551802200 0.18","1551802500 0.17","1551802800 0.17","1551803100 0.16","1551803400 0.16","1551803700 0.15","1551804000 0.15","1551804300 0.18","1551804600 0.18","1551804900 0.16","1551805200 0.16","1551805500 0.19","1551805800 0.19","1551806100 0.16","1551806400 0.16","1551806700 0.17","1551807000 0.17","1551807300 0.16","1551807600 0.16","1551807900 0.14","1551808200 0.14","1551808500 0.17","1551808800 0.17","1551809100 0.18","1551809400 0.18","1551809700 0.18","1551810000 0.18","1551810300 0.19","1551810600 0.19","1551810900 0.16","1551811200 0.16","1551811500 0.17","1551811800 0.17","1551812100 0.16","1551812400 0.16","1551812700 0.18","1551813000 0.18","1551813300 0.19","1551813600 0.19","1551813900 0.17","1551814200 0.17","1551814500 0.15","1551814800 0.15","1551815100 0.17","1551815400 0.17","1551815700 0.18","1551816000 0.18","1551816300 0.16","1551816600 0.16","1551816900 0.15","1551817200 0.15","1551817500 0.2","1551817800 0.2","1551818100 0.16","1551818400 0.16","1551818700 0.16","1551819000 0.16","1551819300 0.16","1551819600 0.16","1551819900 0.18","1551820200 0.18","1551820500 0.17","1551820800 0.17","1551821100 0.17","1551821400 0.18","1551821700 0.18","1551822000 0.16","1551822300 0.15","1551822600 0.15","1551822900 0.15","1551823200 0.16","1551823500 0.16","1551823800 0.15","1551824100 0.17","1551824400 0.17","1551824700 0.17","1551825000 0.16","1551825300 0.16","1551825600 0.17","1551825900 0.17","1551826200 0.17","1551826500 0.17","1551826800 0.17","1551827100 0.17","1551827400 0.15","1551827700 0.16","1551828000 0.16","1551828300 0.16","1551828600 0.17","1551828900 0.17","1551829200 0.15","1551829500 0.18","1551829800 0.18","1551830100 0.18","1551830400 0.19","1551830700 0.19","1551831000 0.16","1551831300 0.17","1551831600 0.17","1551831900 0.17","1551832200 0.18","1551832500 0.18","1551832800 0.17","1551833100 0.18","1551833400 0.18","1551833700 0.18","1551834000 0.18","1551834300 0.18","1551834600 0.18","1551834900 0.16","1551835200 0.16","1551835500 0.16","1551835800 0.19","1551836100 0.19","1551836400 0.17","1551836700 0.16","1551837000 0.16","1551837300 0.16","1551837600 0.19","1551837900 0.19","1551838200 0.15","1551838500 0.18","1551838800 0.18","1551839100 0.18","1551839400 0.17","1551839700 0.17","1551840000 0.19","1551840300 0.19","1551840600 0.16","1551840900 0.16","1551841200 0.17","1551841500 0.17","1551841800 0.15","1551842100 0.15","1551842400 0.18","1551842700 0.18","1551843000 0.18","1551843300 0.18","1551843600 0.16","1551843900 0.16","1551844200 0.17","1551844500 0.17","1551844800 0.17","1551845100 0.17","1551845400 0.18","1551845700 0.18","1551846000 0.17","1551846300 0.17","1551846600 0.17","1551846900 0.17","1551847200 0.2","1551847500 0.2","1551847800 0.16","1551848100 0.16","1551848400 0.18","1551848700 0.18","1551849000 0.18","1551849300 0.18","1551849600 0.16","1551849900 0.16","1551850200 0.16","1551850500 0.16","1551850800 0.18","1551851100 0.18","1551851400 0.17","1551851700 0.17","1551852000 0.17","1551852300 0.17","1551852600 0.15","1551852900 0.15","1551853200 0.17","1551853500 0.17","1551853800 0.17","1551854100 0.17","1551854400 0.17","1551854700 0.17","1551855000 0.18","1551855300 0.18","1551855600 0.16","1551855900 0.16","1551856200 0.17","1551856500 0.17","1551856800 0.18","1551857100 0.18","1551857400 0.18","1551858000 0.17","1551858300 0.17","1551858600 0.18","1551858900 0.18","1551859200 0.14","1551859500 0.14","1551859800 0.17","1551860100 0.17","1551860400 0.17","1551860700 0.17","1551861000 0.19","1551861300 0.19","1551861600 0.16","1551861900 0.16","1551862200 0.17","1551862500 0.17","1551862800 0.16","1551863100 0.16","1551863400 0.16","1551863700 0.16","1551864000 0.17","1551864300 0.17","1551864600 0.17","1551864900 0.17","1551865200 0.17","1551865500 0.17","1551865800 0.16","1551866100 0.16","1551866400 0.19","1551866700 0.19","1551867000 0.17","1551867300 0.17","1551867600 0.16","1551867900 0.16","1551868200 0.18","1551868500 0.18","1551868800 0.16","1551869100 0.16","1551869400 0.15","1551869700 0.15","1551870000 0.18","1551870300 0.18","1551870600 0.16","1551870900 0.16","1551871200 0.18","1551871500 0.18","1551871800 0.16","1551872100 0.16","1551872400 0.19","1551872700 0.19","1551873000 0.17","1551873300 0.17","1551873600 0.17","1551873900 0.17","1551874200 0.16","1551874500 0.16","1551874800 0.18","1551875100 0.18","1551875400 0.16","1551875700 0.16","1551876000 0.15","1551876300 0.15","1551876600 0.17","1551876900 0.17","1551877200 0.15","1551877500 0.15","1551877800 0.18","1551878100 0.18","1551878400 0.18","1551878700 0.18","1551879000 0.18","1551879300 0.18","1551879600 0.18","1551879900 0.18","1551880200 0.15","1551880500 0.15","1551880800 0.18","1551881100 0.18","1551881400 0.14","1551881700 0.14","1551882000 0.17","1551882300 0.17","1551882600 0.16","1551882900 0.16","1551883200 0.18","1551883500 0.18","1551883800 0.16","1551884100 0.16","1551884400 0.18","1551884700 0.18","1551885000 0.17","1551885300 0.17","1551885600 0.15","1551885900 0.15","1551886200 0.17","1551886500 0.17","1551886800 0.15","1551887100 0.15","1551887400 0.18","1551887700 0.18","1551888000 0.18","1551888300 0.18","1551888600 0.17","1551888900 0.17","1551889200 0.16","1551889500 0.16","1551889800 0.17","1551890100 0.17","1551890400 0.16","1551890700 0.16","1551891000 0.18","1551891300 0.18","1551891600 0.16","1551891900 0.16","1551892200 0.17","1551892500 0.17","1551892800 0.16","1551893100 0.16","1551893400 0.16","1551893700 0.17","1551894000 0.19","1551894300 0.19","1551894600 0.19","1551894900 0.19","1551895200 0.19","1551895500 0.16","1551895800 0.17","1551896100 0.17","1551896400 0.17","1551896700 0.19","1551897000 0.19","1551897300 0.17","1551897600 0.16","1551897900 0.16","1551898200 0.17","1551898500 0.17","1551898800 0.17","1551899100 0.18","1551899400 0.14","1551899700 0.14","1551900000 0.17","1551900300 0.17","1551900600 0.17","1551900900 0.19","1551901200 0.18","1551901500 0.18","1551901800 0.18","1551902100 0.17","1551902400 0.17","1551902700 0.16","1551903000 0.16","1551903300 0.16","1551903600 0.16","1551903900 0.15","1551904200 0.15","1551904500 0.16","1551904800 0.16","1551905100 0.16","1551905400 0.16","1551905700 0.17","1551906000 0.17","1551906300 0.17","1551906600 0.17","1551906900 0.17","1551907200 0.17","1551907500 0.18","1551907800 0.18","1551908100 0.18","1551908400 0.17","1551908700 0.17","1551909000 0.17","1551909300 0.17","1551909600 0.17","1551909900 0.16","1551910200 0.16","1551910500 0.14","1551910800 0.14","1551911100 0.18","1551911400 0.18","1551911700 0.16","1551912000 0.16","1551912300 0.17","1551912600 0.17","1551912900 0.17","1551913200 0.17","1551913500 0.15","1551913800 0.15","1551914100 0.16","1551914400 0.16","1551914700 0.16","1551915000 0.16","1551915300 0.17","1551915600 0.17","1551915900 0.18","1551916200 0.18","1551916500 0.16","1551916800 0.16","1551917100 0.18","1551917400 0.18","1551917700 0.2","1551918000 0.2","1551918300 0.17","1551918600 0.17","1551918900 0.16","1551919200 0.16","1551919500 0.18","1551919800 0.18","1551920100 0.2","1551920400 0.2","1551920700 0.16","1551921000 0.16","1551921300 0.18","1551921600 0.18","1551921900 0.18","1551922200 0.18","1551922500 0.16","1551922800 0.16","1551923100 0.17","1551923400 0.17","1551923700 0.16","1551924000 0.16","1551924300 0.16","1551924600 0.16","1551924900 0.18","1551925200 0.18","1551925500 0.2","1551925800 0.2","1551926100 0.18","1551926400 0.18","1551926700 0.18","1551927000 0.18","1551927300 0.16","1551927600 0.16","1551927900 0.17","1551928200 0.17","1551928500 0.16","1551928800 0.16","1551929100 0.18","1551929400 0.18","1551929700 0.17","1551930000 0.17","1551930300 0.14","1551930600 0.14","1551930900 0.15","1551931200 0.15","1551931500 0.17","1551931800 0.17","1551932100 0.17","1551932400 0.17","1551932700 0.17","1551933000 0.17","1551933300 0.17","1551933600 0.17","1551933900 0.22","1551934200 0.22","1551934500 0.25","1551934800 0.25","1551935100 0.25","1551935400 0.25","1551935700 0.22","1551936000 0.22","1551936300 0.22","1551936600 0.22","1551936900 0.2","1551937200 0.24","1551937500 0.2","1551937800 0.2","1551938100 0.2","1551938400 0.23","1551938700 0.23","1551939000 0.23","1551939300 0.26","1551939600 0.26","1551939900 0.26","1551940200 0.26","1551940500 0.26","1551940800 0.2","1551941100 0.21","1551941400 0.21","1551941700 0.21","1551942000 0.21","1551942300 0.21","1551942600 0.21","1551942900 0.21","1551943200 0.23","1551943500 0.23","1551943800 0.23","1551944400 0.22","1551944700 0.23","1551945000 0.23","1551945300 0.23","1551945600 0.23","1551945900 0.23","1551946200 0.23","1551946500 0.23","1551946800 0.22","1551947100 0.22","1551947400 0.25","1551947700 0.19","1551948000 0.19","1551948300 0.19","1551948600 0.19","1551948900 0.19","1551949200 0.22","1551949500 0.22","1551949800 0.22","1551950100 0.23","1551950400 0.23","1551950700 0.25","1551951000 0.25","1551951300 0.25","1551951600 0.24","1551951900 0.17","1551952200 0.17","1551952500 0.17","1551952800 0.2","1551953100 0.2","1551953400 0.2","1551953700 0.2","1551954000 0.2","1551954600 0.22","1551954900 0.25","1551955200 0.25","1551955500 0.25","1551955800 0.25","1551956100 0.22","1551956400 0.22","1551956700 0.22","1551957000 0.22","1551957300 0.22","1551957600 0.22","1551957900 0.2","1551958200 0.23","1551958500 0.23","1551958800 0.25","1551959100 0.25","1551959400 0.2","1551959700 0.2","1551960000 0.18","1551960300 0.18","1551960600 0.26","1551960900 0.26","1551961200 0.22","1551961500 0.22","1551961800 0.22","1551962100 0.22","1551962400 0.22","1551962700 0.22","1551963000 0.21","1551963300 0.21","1551963600 0.18","1551963900 0.18","1551964200 0.18","1551964500 0.18","1551964800 0.18","1551965100 0.15","1551965400 0.15","1551965700 0.15","1551966000 0.15","1551966300 0.15","1551966600 0.23","1551966900 0.23","1551967200 0.27","1551967500 0.27","1551967800 0.24","1551968100 0.24","1551968400 0.24","1551968700 0.19","1551969000 0.19","1551969300 0.19","1551969600 0.21","1551969900 0.2","1551970200 0.2","1551970500 0.2","1551970800 0.17","1551971100 0.17","1551971400 0.19","1551971700 0.16","1551972000 0.16","1551972300 0.16","1551972600 0.17","1551972900 0.17","1551973200 0.16","1551973500 0.16","1551973800 0.17","1551974100 0.17","1551974400 0.15","1551974700 0.15","1551975000 0.18","1551975300 0.18","1551975600 0.16","1551975900 0.16","1551976200 0.17","1551976500 0.17","1551976800 0.16","1551977100 0.16","1551977400 0.16","1551977700 0.16","1551978000 0.17","1551978300 0.17","1551978600 0.16","1551978900 0.16","1551979200 0.16","1551979500 0.16","1551979800 0.19","1551980100 0.19","1551980400 0.16","1551980700 0.16","1551981000 0.16","1551981300 0.16","1551981600 0.17","1551981900 0.17","1551982200 0.15","1551982500 0.15","1551982800 0.15","1551983100 0.15","1551983400 0.17","1551983700 0.17","1551984000 0.19","1551984300 0.19","1551984600 0.16","1551984900 0.16","1551985200 0.18","1551985500 0.18","1551985800 0.15","1551986100 0.15","1551986400 0.16","1551986700 0.16","1551987000 0.19","1551987300 0.19","1551987600 0.18","1551987900 0.18","1551988200 0.15","1551988500 0.15","1551988800 0.18","1551989100 0.18","1551989400 0.16","1551989700 0.16","1551990000 0.19","1551990300 0.19","1551990600 0.19","1551990900 0.19","1551991200 0.19","1551991500 0.19","1551991800 0.16","1551992100 0.16","1551992400 0.18","1551992700 0.18","1551993000 0.16","1551993300 0.16","1551993600 0.17","1551993900 0.17","1551994200 0.17","1551994500 0.17","1551994800 0.17","1551995100 0.17","1551995400 0.16","1551995700 0.16","1551996000 0.17","1551996300 0.17","1551996600 0.18","1551996900 0.18","1551997200 0.17","1551997500 0.17","1551997800 0.16","1551998100 0.16","1551998400 0.15","1551998700 0.15","1551999000 0.16","1551999300 0.16","1551999600 0.18","1551999900 0.18","1552000200 0.15","1552000500 0.15","1552000800 0.19","1552001100 0.19","1552001400 0.16","1552001700 0.16","1552002000 0.14","1552002300 0.14","1552002600 0.18","1552002900 0.18","1552003200 0.18","1552003500 0.18","1552003800 0.17","1552004100 0.17","1552004400 0.16","1552004700 0.16","1552005000 0.17","1552005300 0.17","1552005600 0.18","1552005900 0.18","1552006200 0.16","1552006500 0.16","1552006800 0.19","1552007100 0.19","1552007400 0.18","1552007700 0.18","1552008000 0.18","1552008300 0.18","1552008600 0.16","1552008900 0.16","1552009200 0.16","1552009500 0.16","1552009800 0.16","1552010100 0.16","1552010400 0.15","1552010700 0.15","1552011000 0.17","1552011300 0.17","1552011600 0.16","1552011900 0.16","1552012200 0.18","1552012500 0.18","1552012800 0.15","1552013100 0.15","1552013400 0.16","1552013700 0.16","1552014000 0.2","1552014300 0.2","1552014600 0.19","1552014900 0.19","1552015200 0.19","1552015500 0.18","1552015800 0.16","1552016100 0.16","1552016400 0.18","1552016700 0.18","1552017000 0.18","1552017300 0.17","1552017600 0.16","1552017900 0.16","1552018200 0.17","1552018500 0.17","1552018800 0.17","1552019100 0.17","1552019400 0.16","1552019700 0.16","1552020000 0.17","1552020300 0.17","1552020600 0.17","1552020900 0.18","1552021200 0.15","1552021500 0.15","1552021800 0.17","1552022100 0.17","1552022400 0.17","1552022700 0.19","1552023000 0.16","1552023300 0.16","1552023600 0.17","1552023900 0.17","1552024200 0.17","1552024500 0.2","1552024800 0.19","1552025100 0.19","1552025400 0.2","1552025700 0.2","1552026000 0.2","1552026300 0.17","1552026600 0.17","1552026900 0.17","1552027200 0.17","1552027500 0.17","1552027800 0.17","1552028100 0.18","1552028400 0.18","1552028700 0.15","1552029000 0.15","1552029300 0.15","1552029600 0.15","1552029900 0.2","1552030200 0.2","1552030500 0.16","1552030800 0.16","1552031100 0.16","1552031400 0.16","1552031700 0.17","1552032000 0.17","1552032300 0.17","1552032600 0.14","1552032900 0.14","1552033200 0.14","1552033500 0.17","1552033800 0.17","1552034100 0.18","1552034400 0.2","1552034700 0.2","1552035000 0.2","1552035300 0.15","1552035600 0.15","1552035900 0.17","1552036200 0.18","1552036500 0.18","1552036800 0.18","1552037100 0.17","1552037400 0.17","1552037700 0.19","1552038000 0.16","1552038300 0.16","1552038600 0.16","1552038900 0.18","1552039200 0.18","1552039500 0.15","1552039800 0.18","1552040100 0.18","1552040400 0.18","1552040700 0.15","1552041000 0.15","1552041300 0.16","1552041600 0.18","1552041900 0.18","1552042200 0.18","1552042500 0.18","1552042800 0.18","1552043100 0.17","1552043400 0.19","1552043700 0.19","1552044000 0.19","1552044300 0.18","1552044600 0.18","1552044900 0.19","1552045200 0.19","1552045500 0.18","1552045800 0.18","1552046100 0.17","1552046400 0.17","1552046700 0.17","1552047000 0.17","1552047300 0.17","1552047600 0.17","1552047900 0.17","1552048200 0.17","1552048500 0.17","1552048800 0.17","1552049100 0.16","1552049400 0.16","1552049700 0.17","1552050000 0.17","1552050300 0.17","1552050600 0.17","1552050900 0.17","1552051200 0.17","1552051500 0.18","1552051800 0.18","1552052100 0.16","1552052400 0.16","1552052700 0.15","1552053000 0.15","1552053300 0.16","1552053600 0.16","1552053900 0.16","1552054200 0.16","1552054500 0.16","1552054800 0.16","1552055100 0.17","1552055400 0.17","1552055700 0.16","1552056000 0.16","1552056300 0.17","1552056600 0.17","1552056900 0.19","1552057200 0.19","1552057500 0.2","1552057800 0.2","1552058100 0.17","1552058400 0.17","1552058700 0.17","1552059000 0.17","1552059300 0.15","1552059600 0.15","1552059900 0.18","1552060200 0.18","1552060500 0.16","1552060800 0.16","1552061100 0.18","1552061400 0.18","1552061700 0.19","1552062000 0.19","1552062300 0.19","1552062600 0.19","1552062900 0.16","1552063200 0.16","1552063500 0.17","1552063800 0.17","1552064100 0.18","1552064400 0.18","1552064700 0.18","1552065000 0.18","1552065300 0.16","1552065600 0.16","1552065900 0.16","1552066200 0.16","1552066500 0.17","1552066800 0.17","1552067100 0.15","1552067400 0.15","1552067700 0.17","1552068000 0.17","1552068300 0.17","1552068600 0.17","1552068900 0.19","1552069200 0.19","1552069500 0.19","1552069800 0.19","1552070100 0.18","1552070400 0.18","1552070700 0.16","1552071000 0.16","1552071300 0.16","1552071600 0.16","1552071900 0.18","1552072200 0.18","1552072500 0.16","1552072800 0.16","1552073100 0.17","1552073400 0.17","1552073700 0.19","1552074000 0.19","1552074300 0.18","1552074600 0.18","1552074900 0.18","1552075200 0.18","1552075500 0.17","1552075800 0.17","1552076100 0.18","1552076400 0.18","1552076700 0.14","1552077000 0.14","1552077300 0.16","1552077600 0.16","1552077900 0.18","1552078200 0.18","1552078500 0.17","1552078800 0.17","1552079100 0.18","1552079400 0.18","1552079700 0.19","1552080000 0.19","1552080300 0.16","1552080600 0.16","1552080900 0.17","1552081200 0.17","1552081500 0.17","1552081800 0.17","1552082100 0.16","1552082400 0.16","1552082700 0.17","1552083000 0.17","1552083300 0.17","1552083600 0.17","1552083900 0.17","1552084200 0.17","1552084500 0.18","1552084800 0.18","1552085100 0.18","1552085400 0.17","1552085700 0.15","1552086000 0.15","1552086300 0.2","1552086600 0.2","1552086900 0.2","1552087200 0.16","1552087500 0.17","1552087800 0.17","1552088100 0.15","1552088400 0.15","1552088700 0.15","1552089000 0.16","1552089300 0.16","1552089600 0.16","1552089900 0.17","1552090200 0.17","1552090500 0.17","1552090800 0.16","1552091100 0.16","1552091400 0.16","1552091700 0.17","1552092000 0.17","1552092300 0.17","1552092600 0.16","1552092900 0.17","1552093200 0.17","1552093500 0.15","1552093800 0.15","1552094100 0.15","1552094400 0.17","1552094700 0.15","1552095000 0.15","1552095300 0.16","1552095600 0.16","1552095900 0.16","1552096200 0.18","1552096500 0.15","1552096800 0.15","1552097100 0.17","1552097400 0.17","1552097700 0.17","1552098000 0.17","1552098300 0.16","1552098600 0.16","1552098900 0.16","1552099200 0.16","1552099500 0.16","1552099800 0.17","1552100100 0.17","1552100400 0.17","1552100700 0.18","1552101000 0.18","1552101300 0.18","1552101600 0.17","1552101900 0.17","1552102200 0.17","1552102500 0.16","1552102800 0.16","1552103100 0.16","1552103400 0.17","1552103700 0.17","1552104000 0.17","1552104300 0.16","1552104600 0.16","1552104900 0.16","1552105200 0.18","1552105500 0.18","1552105800 0.17","1552106100 0.19","1552106400 0.19","1552106700 0.19","1552107000 0.17","1552107300 0.17","1552107600 0.18","1552107900 0.17","1552108200 0.17","1552108500 0.17","1552108800 0.17","1552109100 0.17","1552109400 0.16","1552109700 0.14","1552110000 0.14","1552110300 0.14","1552110600 0.16","1552110900 0.16","1552111200 0.18","1552111500 0.17","1552111800 0.17","1552112100 0.17","1552112400 0.17","1552112700 0.17","1552113000 0.2","1552113300 0.16","1552113600 0.16","1552113900 0.16","1552114200 0.16","1552114500 0.16","1552114800 0.18","1552115100 0.18","1552115400 0.17","1552115700 0.17","1552116000 0.15","1552116300 0.15","1552116600 0.18","1552117200 0.18","1552117500 0.18","1552117800 0.19","1552118100 0.19","1552118400 0.16","1552118700 0.16","1552119000 0.17","1552119300 0.17","1552119600 0.15","1552119900 0.15","1552120200 0.17","1552120500 0.17","1552120800 0.17","1552121100 0.17","1552121400 0.17","1552121700 0.17","1552122000 0.16","1552122300 0.16","1552122600 0.19","1552122900 0.19","1552123200 0.16","1552123500 0.16","1552123800 0.17","1552124100 0.17","1552124400 0.17","1552124700 0.17","1552125000 0.17","1552125300 0.17","1552125600 0.18","1552125900 0.18","1552126200 0.18","1552126500 0.18","1552126800 0.16","1552127100 0.16","1552127400 0.16","1552127700 0.16","1552128000 0.16","1552128300 0.16","1552128600 0.16","1552128900 0.16","1552129200 0.16","1552129500 0.16","1552129800 0.18","1552130100 0.18","1552130400 0.17","1552130700 0.17","1552131000 0.17","1552131300 0.17","1552131600 0.16","1552131900 0.16","1552132200 0.15","1552132500 0.15","1552132800 0.17","1552133100 0.17","1552133400 0.18","1552133700 0.18","1552134000 0.17","1552134300 0.17","1552134600 0.17","1552134900 0.17","1552135200 0.18","1552135500 0.18","1552135800 0.18","1552136100 0.18","1552136400 0.16","1552136700 0.16","1552137000 0.16","1552137300 0.16","1552137600 0.16","1552137900 0.16","1552138200 0.17","1552138500 0.17","1552138800 0.16","1552139100 0.16","1552139400 0.16","1552139700 0.16","1552140000 0.18","1552140300 0.18","1552140600 0.17","1552140900 0.17","1552141200 0.15","1552141500 0.15","1552141800 0.17","1552142100 0.17","1552142400 0.18","1552142700 0.18","1552143000 0.17","1552143300 0.17","1552143600 0.16","1552143900 0.16","1552144200 0.16","1552144500 0.16","1552144800 0.2","1552145100 0.2","1552145400 0.18","1552145700 0.18","1552146000 0.19","1552146300 0.19","1552146600 0.17","1552146900 0.17","1552147200 0.15","1552147500 0.15","1552147800 0.17","1552148100 0.17","1552148400 0.18","1552148700 0.18","1552149000 0.18","1552149300 0.18","1552149600 0.19","1552149900 0.19","1552150200 0.2","1552150500 0.2","1552150800 0.16","1552151100 0.16","1552151400 0.17","1552151700 0.17","1552152000 0.14","1552152300 0.14","1552152600 0.17","1552152900 0.17","1552153200 0.16","1552153500 0.16","1552153800 0.18","1552154100 0.18","1552154400 0.17","1552154700 0.17","1552155000 0.17","1552155300 0.15","1552155600 0.17","1552155900 0.17","1552156200 0.18","1552156500 0.18","1552156800 0.18","1552157100 0.17","1552157400 0.16","1552157700 0.16","1552158000 0.17","1552158300 0.17","1552158600 0.17","1552158900 0.18","1552159200 0.16","1552159500 0.16","1552159800 0.17","1552160100 0.17","1552160400 0.17","1552160700 0.15","1552161000 0.16","1552161300 0.16","1552161600 0.18","1552161900 0.18","1552162200 0.18","1552162500 0.18","1552162800 0.16","1552163100 0.16","1552163400 0.18","1552163700 0.18","1552164000 0.18","1552164300 0.16","1552164600 0.17","1552164900 0.17","1552165200 0.16","1552165500 0.16","1552165800 0.16","1552166100 0.18","1552166400 0.17","1552166700 0.17","1552167000 0.18","1552167300 0.18","1552167600 0.18","1552167900 0.19","1552168200 0.16","1552168500 0.16","1552168800 0.16","1552169100 0.16","1552169400 0.16","1552169700 0.17","1552170000 0.17","1552170300 0.17","1552170600 0.16","1552170900 0.16","1552171200 0.16","1552171500 0.17","1552171800 0.17","1552172100 0.15","1552172400 0.18","1552172700 0.18","1552173000 0.18","1552173300 0.18","1552173600 0.18","1552173900 0.17","1552174200 0.17","1552174500 0.17","1552174800 0.17","1552175100 0.16","1552175400 0.16","1552175700 0.16","1552176000 0.16","1552176300 0.16","1552176600 0.16","1552176900 0.17","1552177200 0.17","1552177500 0.16","1552177800 0.17","1552178100 0.17","1552178400 0.17","1552178700 0.17","1552179000 0.17","1552179300 0.16","1552179600 0.16","1552179900 0.17","1552180200 0.17","1552180500 0.16","1552180800 0.16","1552181100 0.16","1552181400 0.19","1552181700 0.19","1552182000 0.19","1552182300 0.17","1552182600 0.17","1552182900 0.14","1552183200 0.18","1552183500 0.18","1552183800 0.18","1552184100 0.17","1552184400 0.17","1552184700 0.15","1552185000 0.16","1552185300 0.16","1552185600 0.16","1552185900 0.18","1552186200 0.18","1552186500 0.15","1552186800 0.15","1552187100 0.17","1552187400 0.17","1552187700 0.17","1552188000 0.17","1552188300 0.16","1552188600 0.16","1552188900 0.17","1552189200 0.17","1552189500 0.19","1552189800 0.19","1552190100 0.2","1552190400 0.2","1552190700 0.19","1552191000 0.19","1552191300 0.17","1552191600 0.17","1552191900 0.17","1552192200 0.17","1552192500 0.17","1552192800 0.17","1552193100 0.17","1552193400 0.17","1552193700 0.18","1552194000 0.18","1552194300 0.18","1552194600 0.18","1552194900 0.16","1552195200 0.16","1552195500 0.16","1552195800 0.16","1552196100 0.15","1552196400 0.15","1552196700 0.2","1552197000 0.2","1552197300 0.16","1552197600 0.16","1552197900 0.16","1552198200 0.16","1552198500 0.19","1552198800 0.19","1552199100 0.17","1552199400 0.17","1552199700 0.17","1552200000 0.17","1552200300 0.18","1552200600 0.18","1552200900 0.14","1552201200 0.14","1552201500 0.18","1552201800 0.18","1552202100 0.18","1552202400 0.18","1552202700 0.17","1552203000 0.17","1552203600 0.19","1552203900 0.16","1552204200 0.16","1552204500 0.15","1552204800 0.15","1552205100 0.18","1552205400 0.18","1552205700 0.19","1552206000 0.19","1552206300 0.16","1552206600 0.16","1552206900 0.18","1552207200 0.18","1552207500 0.16","1552207800 0.16","1552208100 0.18","1552208400 0.18","1552208700 0.16","1552209000 0.16","1552209300 0.18","1552209600 0.18","1552209900 0.16","1552210200 0.16","1552210500 0.17","1552210800 0.17","1552211100 0.18","1552211400 0.18","1552211700 0.15","1552212000 0.15","1552212300 0.18","1552212600 0.18","1552212900 0.19","1552213200 0.19","1552213500 0.18","1552213800 0.18","1552214100 0.15","1552214400 0.15","1552214700 0.16","1552215000 0.16","1552215300 0.18","1552215600 0.18","1552215900 0.16","1552216200 0.16","1552216500 0.16","1552216800 0.16","1552217100 0.16","1552217400 0.16","1552217700 0.16","1552218000 0.16","1552218300 0.16","1552218600 0.16","1552218900 0.19","1552219200 0.19","1552219500 0.2","1552219800 0.2","1552220100 0.17","1552220400 0.17","1552220700 0.17","1552221000 0.17","1552221300 0.16","1552221600 0.16","1552221900 0.19","1552222200 0.19","1552222500 0.17","1552222800 0.17","1552223100 0.17","1552223400 0.17","1552223700 0.17","1552224000 0.17","1552224300 0.17","1552224600 0.17","1552224900 0.16","1552225200 0.16","1552225500 0.17","1552225800 0.17","1552226100 0.18","1552226400 0.18","1552226700 0.18","1552227000 0.16","1552227300 0.16","1552227600 0.16","1552227900 0.16","1552228200 0.16","1552228500 0.16","1552228800 0.19","1552229100 0.15","1552229400 0.15","1552229700 0.17","1552230000 0.17","1552230300 0.17","1552230600 0.17","1552230900 0.16","1552231200 0.16","1552231500 0.17","1552231800 0.17","1552232100 0.17","1552232400 0.17","1552232700 0.17","1552233000 0.17","1552233300 0.18","1552233600 0.18","1552233900 0.18","1552234200 0.21","1552234500 0.17","1552234800 0.17","1552235100 0.18","1552235400 0.18","1552235700 0.18","1552236000 0.19","1552236300 0.16","1552236600 0.16","1552236900 0.16","1552237200 0.16","1552237500 0.16","1552237800 0.19","1552238100 0.18","1552238400 0.18","1552238700 0.18","1552239000 0.18","1552239300 0.18","1552239600 0.2","1552239900 0.17","1552240200 0.17","1552240500 0.18","1552240800 0.18","1552241100 0.18","1552241400 0.19","1552241700 0.19","1552242000 0.17","1552242300 0.16","1552242600 0.16","1552242900 0.16","1552243200 0.2","1552243500 0.2","1552243800 0.16","1552244100 0.15","1552244400 0.15","1552244700 0.15","1552245000 0.2","1552245300 0.2","1552245600 0.19","1552245900 0.17","1552246200 0.17","1552246500 0.17","1552246800 0.17","1552247100 0.17","1552247400 0.17","1552247700 0.15","1552248000 0.15","1552248300 0.15","1552248600 0.16","1552248900 0.16","1552249200 0.16","1552249500 0.18","1552249800 0.18","1552250100 0.18","1552250400 0.16","1552250700 0.16","1552251000 0.18","1552251300 0.18","1552251600 0.18","1552251900 0.18","1552252200 0.19","1552252500 0.19","1552252800 0.16","1552253100 0.19","1552253400 0.19","1552253700 0.19","1552254000 0.18","1552254300 0.18","1552254600 0.17","1552254900 0.17","1552255200 0.17","1552255500 0.17","1552255800 0.18","1552256100 0.18","1552256400 0.18","1552256700 0.16","1552257000 0.16","1552257300 0.16","1552257600 0.19","1552257900 0.19","1552258200 0.18","1552258500 0.15","1552258800 0.15","1552259100 0.15","1552259400 0.18","1552259700 0.18","1552260000 0.14","1552260300 0.14","1552260600 0.16","1552260900 0.16","1552261200 0.17","1552261500 0.17","1552261800 0.19","1552262100 0.19","1552262400 0.17","1552262700 0.17","1552263000 0.13","1552263300 0.13","1552263600 0.17","1552263900 0.17","1552264200 0.16","1552264500 0.16","1552264800 0.16","1552265100 0.16","1552265400 0.15","1552265700 0.15","1552266000 0.16","1552266300 0.16","1552266600 0.17","1552266900 0.17","1552267200 0.16","1552267500 0.16","1552267800 0.17","1552268100 0.17","1552268400 0.17","1552268700 0.17","1552269000 0.16","1552269300 0.16","1552269600 0.18","1552269900 0.18","1552270200 0.16","1552270500 0.16","1552270800 0.18","1552271100 0.18","1552271400 0.16","1552271700 0.16","1552272000 0.15","1552272300 0.15","1552272600 0.19","1552272900 0.19","1552273200 0.2","1552273500 0.2","1552273800 0.18","1552274100 0.18","1552274400 0.17","1552274700 0.17","1552275000 0.18","1552275300 0.18","1552275600 0.17","1552275900 0.17","1552276200 0.18","1552276500 0.18","1552276800 0.16","1552277100 0.16","1552277400 0.17","1552277700 0.17","1552278000 0.17","1552278300 0.17","1552278600 0.16","1552278900 0.16","1552279200 0.16","1552279500 0.17","1552279800 0.17","1552280100 0.18","1552280400 0.16","1552280700 0.16","1552281000 0.16","1552281300 0.16","1552281600 0.16","1552281900 0.18","1552282200 0.17","1552282500 0.17","1552282800 0.17","1552283100 0.19","1552283400 0.19","1552283700 0.16","1552284000 0.15","1552284300 0.15","1552284600 0.15","1552284900 0.15","1552285200 0.15","1552285500 0.19","1552285800 0.16","1552286100 0.16","1552286400 0.16","1552286700 0.17","1552287000 0.17","1552287300 0.16","1552287600 0.18","1552287900 0.18","1552288200 0.18","1552288500 0.16","1552288800 0.16","1552289100 0.16","1552289400 0.18","1552290000 0.18","1552290300 0.2","1552290600 0.2","1552290900 0.17","1552291200 0.17","1552291500 0.17","1552291800 0.17","1552292100 0.15","1552292400 0.15","1552292700 0.14","1552293000 0.14","1552293300 0.14","1552293600 0.14","1552293900 0.16","1552294200 0.16","1552294500 0.16","1552294800 0.16","1552295100 0.19","1552295400 0.19","1552295700 0.14","1552296000 0.14","1552296300 0.15","1552296600 0.15","1552296900 0.17","1552297200 0.17","1552297500 0.16","1552297800 0.16","1552298100 0.16","1552298400 0.16","1552298700 0.16","1552299000 0.16","1552299300 0.17","1552299600 0.17","1552299900 0.15","1552300200 0.15","1552300500 0.15","1552300800 0.15","1552301100 0.14","1552301400 0.14","1552301700 0.15","1552302000 0.15","1552302300 0.15","1552302600 0.15","1552302900 0.16","1552303200 0.16","1552303500 0.16","1552303800 0.16","1552304100 0.16","1552304400 0.16","1552304700 0.15","1552305000 0.15","1552305300 0.16","1552305600 0.16","1552305900 0.17","1552306200 0.17","1552306500 0.16","1552306800 0.16","1552307100 0.13","1552307400 0.13","1552307700 0.13","1552308000 0.13","1552308300 0.16","1552308600 0.16","1552308900 0.15","1552309200 0.15","1552309500 0.14","1552309800 0.14","1552310100 0.14","1552310400 0.17","1552310700 0.16","1552311000 0.16","1552311300 0.15","1552311600 0.15","1552311900 0.15","1552312200 0.17","1552312500 0.15","1552312800 0.15","1552313100 0.15","1552313400 0.15","1552313700 0.15","1552314000 0.17","1552314300 0.16","1552314600 0.16","1552314900 0.17","1552315200 0.17","1552315500 0.17","1552315800 0.15","1552316100 0.15","1552316400 0.15","1552316700 0.16","1552317000 0.16","1552317300 0.16","1552317600 0.17","1552317900 0.17","1552318200 0.16","1552318500 0.17","1552318800 0.17","1552319100 0.17","1552319400 0.17","1552319700 0.17","1552320000 0.16","1552320300 0.16","1552320600 0.18","1552320900 0.18","1552321200 0.14","1552321500 0.14","1552321800 0.14","1552322100 0.14","1552322400 0.16","1552322700 0.16","1552323000 0.14","1552323300 0.14","1552323600 0.15","1552323900 0.15","1552324200 0.16","1552324500 0.16","1552324800 0.15","1552325100 0.15","1552325400 0.17","1552325700 0.17","1552326000 0.15","1552326300 0.15","1552326600 0.13","1552326900 0.13","1552327200 0.14","1552327500 0.14","1552327800 0.16","1552328100 0.16","1552328400 0.14","1552328700 0.14","1552329000 0.16","1552329300 0.16","1552329600 0.17","1552329900 0.17","1552330200 0.15","1552330500 0.15","1552330800 0.16","1552331100 0.16","1552331400 0.16","1552331700 0.16","1552332000 0.15","1552332300 0.15","1552332600 0.17","1552332900 0.17","1552333200 0.15","1552333500 0.15","1552333800 0.14","1552334100 0.14","1552334400 0.14","1552334700 0.14","1552335000 0.16","1552335300 0.16","1552335600 0.15","1552335900 0.15","1552336200 0.17","1552336500 0.17","1552336800 0.15","1552337100 0.15","1552337400 0.16","1552337700 0.16","1552338000 0.18","1552338300 0.18","1552338600 0.15","1552338900 0.15","1552339200 0.16","1552339500 0.16","1552339800 0.14","1552340100 0.14","1552340400 0.14","1552340700 0.14","1552341000 0.14","1552341300 0.15","1552341600 0.16","1552341900 0.16","1552342200 0.16","1552342500 0.16","1552342800 0.16","1552343100 0.17","1552343400 0.14","1552343700 0.14","1552344000 0.18","1552344300 0.18","1552344600 0.18","1552344900 0.14","1552345200 0.14","1552345500 0.14","1552345800 0.14","1552346100 0.14","1552346400 0.14","1552346700 0.17","1552347000 0.16","1552347300 0.16","1552347600 0.14","1552347900 0.14","1552348200 0.14","1552348500 0.17","1552348800 0.17","1552349100 0.17","1552349400 0.15","1552349700 0.15","1552350000 0.15","1552350300 0.14","1552350600 0.15","1552350900 0.15","1552351200 0.15","1552351500 0.16","1552351800 0.16","1552352100 0.16","1552352400 0.16","1552352700 0.21","1552353000 0.21","1552353300 0.17","1552353600 0.17","1552353900 0.17","1552354200 0.17","1552354500 0.16","1552354800 0.16","1552355100 0.15","1552355400 0.15","1552355700 0.18","1552356000 0.18","1552356300 0.18","1552356600 0.18","1552356900 0.18","1552357200 0.18","1552357500 0.17","1552357800 0.17","1552358100 0.18","1552358400 0.18","1552358700 0.18","1552359000 0.18","1552359300 0.17","1552359600 0.17","1552359900 0.16","1552360200 0.16","1552360500 0.18","1552360800 0.18","1552361100 0.17","1552361400 0.17","1552361700 0.19","1552362000 0.19","1552362300 0.17","1552362600 0.17","1552362900 0.17","1552363200 0.17","1552363500 0.17","1552363800 0.17","1552364100 0.17","1552364400 0.17","1552364700 0.15","1552365000 0.15","1552365300 0.16","1552365600 0.16","1552365900 0.18","1552366200 0.18","1552366500 0.15","1552366800 0.15","1552367100 0.17","1552367400 0.17","1552367700 0.15","1552368000 0.15","1552368300 0.17","1552368600 0.17","1552368900 0.17","1552369200 0.17","1552369500 0.16","1552369800 0.16","1552370100 0.16","1552370400 0.16","1552370700 0.18","1552371000 0.18","1552371300 0.16","1552371600 0.16","1552371900 0.16","1552372200 0.16","1552372500 0.18","1552372800 0.18","1552373100 0.15","1552373400 0.15","1552373700 0.15","1552374000 0.18","1552374300 0.17","1552374600 0.17","1552374900 0.17","1552375200 0.17","1552375500 0.17","1552375800 0.16","1552376400 0.17","1552376700 0.14","1552377000 0.14","1552377300 0.14","1552377600 0.18","1552377900 0.15","1552378200 0.15","1552378500 1.17","1552378800 1.17","1552379100 0.13","1552379400 0.13","1552379700 0.13","1552380000 0.17","1552380300 0.17","1552380600 0.2","1552380900 0.16","1552381200 0.16","1552381500 0.16","1552381800 0.16","1552382100 0.16","1552382400 0.16","1552382700 0.16","1552383000 0.16","1552383300 0.16","1552383600 0.17","1552383900 0.17","1552384200 0.16","1552384500 0.18","1552384800 0.18","1552385100 0.18","1552385400 0.19","1552385700 0.19","1552386000 0.18","1552386300 0.18","1552386600 0.18","1552386900 0.18","1552387200 0.17","1552387500 0.17","1552387800 0.18","1552388100 0.18","1552388400 0.19","1552388700 0.19","1552389000 0.18","1552389300 0.18","1552389600 0.18","1552389900 0.18","1552390200 0.19","1552390500 0.19","1552390800 0.15","1552391100 0.15","1552391400 0.18","1552391700 0.18","1552392000 0.17","1552392300 0.17","1552392600 0.18","1552392900 0.18","1552393200 0.17","1552393500 0.17","1552393800 0.2","1552394100 0.2","1552394400 0.17","1552394700 0.17","1552395000 0.16","1552395300 0.16","1552395600 0.18","1552395900 0.18","1552396200 0.15","1552396500 0.15","1552396800 0.17","1552397100 0.17","1552397400 0.18","1552397700 0.18","1552398000 0.15","1552398300 0.15","1552398600 0.15","1552398900 0.15","1552399200 0.18","1552399500 0.18","1552399800 0.16","1552400100 0.16","1552400400 0.19","1552400700 0.19","1552401000 0.17","1552401300 0.17","1552401600 0.18","1552401900 0.18","1552402200 0.2","1552402500 0.2","1552402800 0.17","1552403100 0.17","1552403400 0.16","1552403700 0.16","1552404000 0.17","1552404300 0.17","1552404600 0.17","1552404900 0.17","1552405200 0.17","1552405500 0.18","1552405800 0.19","1552406100 0.19","1552406400 0.16","1552406700 0.16","1552407000 0.16","1552407300 0.16","1552407600 0.19","1552407900 0.19","1552408200 0.17","1552408500 0.17","1552408800 0.17","1552409100 0.18","1552409400 0.18","1552409700 0.18","1552410000 0.14","1552410300 0.14","1552410600 0.14","1552410900 0.18","1552411200 0.18","1552411500 0.18","1552411800 0.15","1552412100 0.15","1552412400 0.15","1552412700 0.17","1552413000 0.18","1552413300 0.18","1552413600 0.18","1552413900 0.2","1552414200 0.2","1552414500 0.16","1552414800 0.18","1552415100 0.18","1552415400 0.18","1552415700 0.2","1552416000 0.2","1552416300 0.17","1552416600 0.17","1552416900 0.16","1552417200 0.16","1552417500 0.15","1552417800 0.15","1552418100 0.16","1552418400 0.16","1552418700 0.16","1552419000 0.16","1552419300 0.17","1552419600 0.17","1552419900 0.2","1552420200 0.2","1552420500 0.19","1552420800 0.19","1552421100 0.16","1552421400 0.16","1552421700 0.15","1552422000 0.15","1552422300 0.18","1552422600 0.18","1552422900 0.17","1552423200 0.17","1552423500 0.19","1552423800 0.19","1552424100 0.15","1552424400 0.15","1552424700 0.2","1552425000 0.2","1552425300 0.17","1552425600 0.17","1552425900 0.16","1552426200 0.16","1552426500 0.17","1552426800 0.17","1552427100 0.16","1552427400 0.16","1552427700 0.18","1552428000 0.18","1552428300 0.17","1552428600 0.17","1552428900 0.2","1552429200 0.2","1552429500 0.18","1552429800 0.18","1552430100 0.17","1552430400 0.17","1552430700 0.18","1552431000 0.18","1552431300 1.22","1552431600 1.22","1552431900 0.18","1552432200 0.18","1552432500 0.19","1552432800 0.19","1552433100 0.18","1552433400 0.18","1552433700 0.17","1552434000 0.17","1552434300 0.18","1552434600 0.18","1552434900 0.17","1552435200 0.17","1552435500 0.17","1552435800 0.17","1552436100 0.2","1552436400 0.2","1552436700 0.16","1552437000 0.16","1552437300 0.18","1552437600 0.18","1552437900 0.17","1552438200 0.17","1552438500 0.15","1552438800 0.15","1552439100 0.18","1552439400 0.18","1552439700 0.16","1552440000 0.16","1552440300 0.17","1552440600 0.17","1552440900 0.17","1552441200 0.17","1552441500 0.17","1552441800 0.17","1552442100 0.15","1552442400 0.15","1552442700 0.15","1552443000 0.19","1552443300 0.17","1552443600 0.17","1552443900 0.18","1552444200 0.18","1552444500 0.18","1552444800 0.17","1552445100 0.19","1552445400 0.19","1552445700 0.17","1552446000 0.17","1552446300 0.17","1552446600 0.18","1552446900 0.16","1552447200 0.16","1552447500 0.15","1552447800 0.15","1552448100 0.15","1552448400 0.17","1552448700 0.19","1552449000 0.19","1552449300 0.15","1552449600 0.15","1552449900 0.15","1552450200 0.2","1552450500 0.16","1552450800 0.16","1552451100 0.16","1552451400 0.16","1552451700 0.16","1552452000 0.18","1552452300 0.16","1552452600 0.16","1552452900 0.18","1552453200 0.18","1552453500 0.18","1552453800 0.16","1552454100 0.17","1552454400 0.17","1552454700 0.17","1552455000 0.17","1552455300 0.17","1552455600 0.21","1552455900 0.18","1552456200 0.18","1552456500 0.17","1552456800 0.17","1552457100 0.17","1552457400 0.19","1552457700 0.16","1552458000 0.16","1552458300 0.14","1552458600 0.14","1552458900 0.14","1552459200 0.18","1552459500 0.18","1552459800 0.18","1552460100 0.16","1552460400 0.16","1552460700 0.16","1552461000 0.21","1552461300 0.21","1552461600 0.18","1552461900 0.17","1552462200 0.17","1552462800 0.16","1552463100 0.16","1552463400 0.21","1552463700 0.17","1552464000 0.17","1552464300 0.17","1552464600 0.17","1552464900 0.17","1552465200 0.2","1552465500 0.15","1552465800 0.15","1552466100 0.15","1552466400 0.18","1552466700 0.18","1552467000 0.18","1552467300 0.19","1552467600 0.19","1552467900 0.19","1552468200 0.18","1552468500 0.18","1552468800 0.19","1552469100 0.17","1552469400 0.17","1552469700 0.17","1552470000 0.18","1552470300 0.18","1552470600 0.18","1552470900 0.17","1552471200 0.17","1552471500 0.17","1552471800 0.19","1552472100 0.19","1552472400 0.17","1552472700 0.17","1552473000 0.18","1552473300 0.18","1552473600 0.17","1552473900 0.17","1552474200 0.17","1552474500 0.17","1552474800 0.16","1552475100 0.16","1552475400 0.19","1552475700 0.19","1552476000 0.18","1552476300 0.18","1552476600 0.15","1552476900 0.15","1552477200 0.18","1552477500 0.18","1552477800 0.2","1552478100 0.2","1552478400 0.17","1552478700 0.17","1552479000 0.18","1552479300 0.18","1552479600 0.15","1552479900 0.15","1552480200 0.18","1552480500 0.18","1552480800 0.15","1552481100 0.15","1552481400 0.16","1552481700 0.16","1552482000 0.17","1552482300 0.17","1552482600 0.18","1552482900 0.18","1552483200 0.17","1552483500 0.17","1552483800 0.19","1552484100 0.19","1552484400 0.15","1552484700 0.15","1552485000 0.18","1552485300 0.18","1552485600 0.17","1552485900 0.17","1552486200 0.16","1552486500 0.16","1552486800 0.16","1552487100 0.16","1552487400 0.19","1552487700 0.19","1552488000 0.14","1552488300 0.14","1552488600 0.19","1552488900 0.19","1552489200 0.2","1552489500 0.2","1552489800 0.16","1552490100 0.16","1552490400 0.18","1552490700 0.18","1552491000 0.16","1552491300 0.16","1552491600 0.16","1552491900 0.16","1552492200 0.14","1552492500 0.14","1552492800 0.18","1552493100 0.18","1552493400 0.15","1552493700 0.15","1552494000 0.18","1552494300 0.18","1552494600 0.18","1552494900 0.18","1552495200 0.18","1552495500 0.18","1552495800 0.21","1552496100 0.21","1552496400 0.17","1552496700 0.17","1552497000 0.19","1552497300 0.19","1552497600 0.16","1552497900 0.16","1552498200 0.18","1552498500 0.18","1552498800 0.16","1552499100 0.16","1552499400 0.16","1552499700 0.16","1552500000 0.18","1552500300 0.18","1552500600 0.18","1552500900 0.18","1552501200 0.17","1552501500 0.17","1552501800 0.16","1552502100 0.16","1552502400 0.21","1552502700 0.21","1552503000 0.16","1552503300 0.16","1552503600 0.15","1552503900 0.15","1552504200 0.16","1552504500 0.16","1552504800 0.19","1552505100 0.19","1552505400 0.16","1552505700 0.16","1552506000 0.17","1552506300 0.17","1552506600 0.17","1552506900 0.17","1552507200 0.19","1552507500 0.19","1552507800 0.16","1552508100 0.16","1552508400 0.15","1552508700 0.15","1552509000 0.19","1552509300 0.19","1552509600 0.14","1552509900 0.14","1552510200 0.17","1552510500 0.17","1552510800 0.17","1552511100 0.18","1552511400 0.16","1552511700 0.16","1552512000 0.17","1552512300 0.17","1552512600 0.17","1552512900 0.14","1552513200 0.17","1552513500 0.17","1552513800 0.17","1552514100 0.17","1552514400 0.17","1552514700 0.18","1552515000 0.16","1552515300 0.16","1552515600 0.16","1552515900 0.16","1552516200 0.16","1552516500 0.19","1552516800 0.19","1552517100 0.19","1552517400 0.14","1552517700 0.14","1552518000 0.14","1552518300 0.17","1552518600 0.18","1552518900 0.18","1552519200 0.17","1552519500 0.17","1552519800 0.17","1552520100 0.16","1552520400 0.16","1552520700 0.16","1552521000 0.19","1552521300 0.19","1552521600 0.19","1552521900 0.19","1552522200 0.18","1552522500 0.18","1552522800 0.17","1552523100 0.17","1552523400 0.17","1552523700 0.17","1552524000 0.14","1552524300 0.14","1552524600 0.16","1552524900 0.16","1552525200 0.16","1552525500 0.16","1552525800 0.16","1552526100 0.16","1552526400 0.16","1552526700 0.16","1552527000 0.16","1552527300 0.17","1552527600 0.17","1552527900 0.18","1552528200 0.16","1552528500 0.16","1552528800 0.16","1552529100 0.18","1552529400 0.18","1552529700 0.16","1552530000 0.16","1552530300 0.16","1552530600 0.16","1552530900 0.16","1552531200 0.16","1552531500 0.17","1552531800 0.17","1552532100 0.17","1552532400 0.17","1552532700 0.17","1552533000 0.17","1552533300 0.18","1552533600 0.18","1552533900 0.18","1552534200 0.18","1552534500 0.16","1552534800 0.16","1552535100 0.14","1552535400 0.17","1552535700 0.17","1552536000 0.17","1552536300 0.19","1552536600 0.19","1552536900 0.18","1552537200 0.16","1552537500 0.16","1552537800 0.16","1552538100 0.17","1552538400 0.17","1552538700 0.19","1552539000 0.17","1552539300 0.17","1552539600 0.17","1552539900 0.2","1552540200 0.2","1552540500 0.16","1552540800 0.18","1552541100 0.18","1552541400 0.18","1552541700 0.17","1552542000 0.17","1552542300 0.16","1552542600 0.17","1552542900 0.17","1552543200 0.17","1552543500 0.16","1552543800 0.16","1552544100 0.19","1552544400 0.19","1552544700 0.18","1552545000 0.18","1552545300 0.19","1552545600 0.19","1552545900 0.18","1552546200 0.18","1552546500 0.17","1552546800 0.17","1552547100 0.19","1552547400 0.19","1552547700 0.17","1552548000 0.17","1552548300 0.15","1552548600 0.15","1552549200 0.15","1552549500 0.18","1552549800 0.18","1552550100 0.2","1552550400 0.2","1552550700 0.16","1552551000 0.16","1552551300 0.19","1552551600 0.19","1552551900 0.17","1552552200 0.17","1552552500 0.19","1552552800 0.19","1552553100 0.19","1552553400 0.19","1552553700 0.18","1552554000 0.18","1552554300 0.17","1552554600 0.17","1552554900 0.19","1552555200 0.19","1552555500 0.16","1552555800 0.16","1552556100 0.17","1552556400 0.17","1552556700 0.16","1552557000 0.16","1552557300 0.17","1552557600 0.17","1552557900 0.18","1552558200 0.18","1552558500 0.17","1552558800 0.17","1552559100 0.2","1552559400 0.2","1552559700 0.15","1552560000 0.15","1552560300 0.19","1552560600 0.19","1552560900 0.16","1552561200 0.16","1552561500 0.16","1552561800 0.2","1552562100 0.17","1552562400 0.17","1552562700 0.15","1552563000 0.15","1552563300 0.18","1552563600 0.18","1552563900 0.17","1552564200 0.17","1552564500 0.18","1552564800 0.18","1552565100 0.16","1552565400 0.16","1552565700 0.18","1552566000 0.18","1552566300 0.18","1552566600 0.18","1552566900 0.16","1552567200 0.16","1552567500 0.18","1552567800 0.18","1552568100 0.18","1552568400 0.18","1552568700 0.19","1552569000 0.19","1552569300 0.15","1552569600 0.15","1552569900 0.18","1552570200 0.18","1552570500 0.18","1552570800 0.18","1552571100 0.19","1552571400 0.19","1552571700 0.18","1552572000 0.18","1552572300 0.15","1552572600 0.15","1552572900 0.16","1552573200 0.16","1552573500 0.16","1552573800 0.16","1552574100 0.17","1552574400 0.17","1552574700 0.17","1552575000 0.16","1552575300 0.19","1552575600 0.19","1552575900 0.18","1552576200 0.18","1552576500 0.18","1552576800 0.17","1552577100 0.18","1552577400 0.18","1552577700 0.19","1552578000 0.19","1552578300 0.16","1552578600 0.16","1552578900 0.16","1552579200 0.16","1552579500 0.17","1552579800 0.17","1552580100 0.17","1552580400 0.16","1552580700 0.17","1552581000 0.17","1552581300 0.17","1552581600 0.17","1552581900 0.17","1552582200 0.18","1552582500 0.18","1552582800 0.18","1552583100 0.18","1552583400 0.18","1552583700 0.18","1552584000 0.15","1552584300 0.17","1552584600 0.17","1552584900 0.19","1552585200 0.19","1552585500 0.19","1552585800 0.17","1552586100 0.18","1552586400 0.18","1552586700 0.18","1552587000 0.18","1552587300 0.18","1552587600 0.16","1552587900 0.17","1552588200 0.17","1552588500 0.15","1552588800 0.15","1552589100 0.15","1552589400 0.19","1552589700 0.19","1552590000 0.15","1552590300 0.19","1552590600 0.19","1552590900 0.19","1552591200 0.16","1552591500 0.16","1552591800 0.16","1552592100 0.17","1552592400 0.17","1552592700 0.17","1552593000 0.17","1552593300 0.17","1552593600 0.15","1552593900 0.17","1552594200 0.17","1552594500 0.17","1552594800 0.17","1552595100 0.17","1552595400 0.2","1552595700 0.16","1552596000 0.16","1552596300 0.16","1552596600 0.16","1552596900 0.16","1552597200 0.17","1552597500 0.16","1552597800 0.16","1552598100 0.16","1552598400 0.19","1552598700 0.19","1552599000 0.19","1552599300 0.16","1552599600 0.16","1552599900 0.16","1552600200 0.18","1552600500 0.18","1552600800 0.15","1552601100 0.18","1552601400 0.18","1552601700 0.18","1552602000 0.2","1552602300 0.2","1552602600 0.17","1552602900 0.15","1552603200 0.15","1552603500 0.15","1552603800 0.17","1552604100 0.17","1552604400 0.18","1552604700 0.18","1552605000 0.18","1552605300 0.18","1552605600 0.18","1552605900 0.18","1552606200 0.18","1552606500 0.18","1552606800 0.16","1552607100 0.16","1552607400 0.23","1552607700 0.23","1552608000 0.17","1552608300 0.17","1552608600 0.19","1552608900 0.19","1552609200 0.17","1552609500 0.17","1552609800 0.17","1552610100 0.17","1552610400 0.16","1552610700 0.16","1552611000 0.19","1552611300 0.19","1552611600 0.18","1552611900 0.18","1552612200 0.19","1552612500 0.19","1552612800 0.15","1552613100 0.15","1552613400 0.17","1552613700 0.17","1552614000 0.18","1552614300 0.18","1552614600 0.16","1552614900 0.16","1552615200 0.17","1552615500 0.17","1552615800 0.16","1552616100 0.16","1552616400 0.18","1552616700 0.18","1552617000 0.17","1552617300 0.17","1552617600 0.16","1552617900 0.16","1552618200 0.19","1552618500 0.19","1552618800 0.19","1552619100 0.19","1552619400 0.17","1552619700 0.17","1552620000 0.18","1552620300 0.18","1552620600 0.17","1552620900 0.17","1552621200 0.17","1552621500 0.17","1552621800 0.18","1552622100 0.18","1552622400 0.17","1552622700 0.17","1552623000 0.18","1552623300 0.18","1552623600 0.17","1552623900 0.17","1552624200 0.16","1552624500 0.16","1552624800 0.18","1552625100 0.18","1552625400 0.19","1552625700 0.19","1552626000 0.19","1552626300 0.19","1552626600 0.16","1552626900 0.16","1552627200 0.18","1552627500 0.18","1552627800 0.18","1552628100 0.18","1552628400 0.17","1552628700 0.17","1552629000 0.17","1552629300 0.17","1552629600 0.17","1552629900 0.17","1552630200 0.19","1552630500 0.19","1552630800 0.18","1552631100 0.18","1552631400 0.18","1552631700 0.18","1552632000 0.17","1552632300 0.17","1552632600 0.19","1552632900 0.19","1552633200 0.15","1552633500 0.15","1552633800 0.18","1552634100 0.18","1552634400 0.19","1552634700 0.19","1552635000 0.15","1552635600 0.18","1552635900 0.18","1552636200 0.17","1552636500 0.17","1552636800 0.18","1552637100 0.18","1552637400 0.17","1552637700 0.17","1552638000 0.17","1552638300 0.17","1552638600 0.19","1552638900 0.19","1552639200 0.19","1552639500 0.18","1552639800 0.15","1552640100 0.15","1552640400 0.18","1552640700 0.18","1552641000 0.18","1552641300 0.15","1552641600 0.18","1552641900 0.18","1552642200 0.17","1552642500 0.17","1552642800 0.17","1552643100 0.19","1552643400 0.17","1552643700 0.17","1552644000 0.18","1552644300 0.18","1552644600 0.18","1552644900 0.18","1552645200 0.16","1552645500 0.16","1552645800 0.16","1552646100 0.16","1552646400 0.16","1552646700 0.17","1552647000 0.17","1552647300 0.17","1552647600 0.17","1552647900 0.17","1552648200 0.17","1552648500 0.18","1552648800 0.17","1552649100 0.17","1552649400 0.16","1552649700 0.16","1552650000 0.16","1552650300 0.2","1552650600 0.18","1552650900 0.18","1552651200 0.16","1552651500 0.16","1552651800 0.16","1552652100 0.17","1552652400 0.16","1552652700 0.16","1552653000 0.17","1552653300 0.17","1552653600 0.17","1552653900 0.17","1552654200 0.17","1552654500 0.15","1552654800 0.16","1552655100 0.16","1552655400 0.16","1552655700 0.15","1552656000 0.15","1552656300 0.17","1552656600 0.16","1552656900 0.16","1552657200 0.16","1552657500 0.17","1552657800 0.17","1552658100 0.17","1552658400 0.19","1552658700 0.19","1552659000 0.19","1552659300 0.18","1552659600 0.18","1552659900 0.16","1552660200 0.17","1552660500 0.17","1552660800 0.17","1552661100 0.18","1552661400 0.18","1552661700 0.16","1552662000 0.17","1552662300 0.17","1552662600 0.15","1552662900 0.15","1552663200 0.15","1552663500 0.18","1552663800 0.16","1552664100 0.16","1552664400 0.16","1552664700 0.18","1552665000 0.18","1552665300 0.15","1552665600 0.16","1552665900 0.16","1552666200 0.2","1552666500 0.2","1552666800 0.2","1552667100 0.17","1552667400 0.17","1552667700 0.17","1552668000 0.17","1552668300 0.17","1552668600 0.17","1552668900 0.18","1552669200 0.17","1552669500 0.17","1552669800 0.15","1552670100 0.15","1552670400 0.15","1552670700 0.18","1552671000 0.18","1552671300 0.15","1552671600 0.16","1552671900 0.16","1552672200 0.16","1552672500 0.19","1552672800 0.19","1552673100 0.16","1552673400 0.17","1552673700 0.17","1552674000 0.17","1552674300 0.19","1552674600 0.19","1552674900 0.17","1552675200 0.15","1552675500 0.15","1552675800 0.15","1552676100 0.19","1552676400 0.19","1552676700 0.18","1552677000 0.17","1552677300 0.17","1552677600 0.17","1552677900 0.18","1552678200 0.18","1552678500 0.17","1552678800 0.16","1552679100 0.16","1552679400 0.16","1552679700 0.17","1552680000 0.17","1552680300 0.16","1552680600 0.16","1552680900 0.16","1552681200 0.16","1552681500 0.17","1552681800 0.17","1552682100 0.17","1552682400 0.17","1552682700 0.17","1552683000 0.17","1552683300 0.19","1552683600 0.19","1552683900 0.18","1552684200 0.17","1552684500 0.17","1552684800 0.17","1552685100 0.18","1552685400 0.18","1552685700 0.17","1552686000 0.17","1552686300 0.17","1552686600 0.17","1552686900 0.19","1552687200 0.19","1552687500 0.16","1552687800 0.16","1552688100 0.16","1552688400 0.16","1552688700 0.19","1552689000 0.19","1552689300 0.19","1552689600 0.19","1552689900 0.17","1552690200 0.17","1552690500 0.18","1552690800 0.18","1552691100 0.17","1552691400 0.17","1552691700 0.2","1552692000 0.2","1552692300 0.16","1552692600 0.16","1552692900 0.17","1552693200 0.17","1552693500 0.17","1552693800 0.17","1552694100 0.17","1552694400 0.17","1552694700 0.19","1552695000 0.19","1552695300 0.17","1552695600 0.17","1552695900 0.18","1552696200 0.18","1552696500 0.17","1552696800 0.17","1552697100 0.16","1552697400 0.16","1552697700 0.15","1552698000 0.15","1552698300 0.16","1552698600 0.16","1552698900 0.17","1552699200 0.17","1552699500 0.17","1552699800 0.17","1552700100 0.16","1552700400 0.16","1552700700 0.16","1552701000 0.16","1552701300 0.14","1552701600 0.14","1552701900 0.16","1552702200 0.16","1552702500 0.16","1552702800 0.16","1552703100 0.18","1552703400 0.18","1552703700 0.17","1552704000 0.17","1552704300 0.18","1552704600 0.18","1552704900 0.18","1552705200 0.18","1552705500 0.14","1552705800 0.14","1552706100 0.17","1552706400 0.17","1552706700 0.19","1552707000 0.19","1552707300 0.15","1552707600 0.15","1552707900 0.2","1552708200 0.2","1552708500 0.16","1552708800 0.16","1552709100 0.18","1552709400 0.18","1552709700 0.17","1552710000 0.17","1552710300 0.17","1552710600 0.17","1552710900 0.17","1552711200 0.17","1552711500 0.2","1552711800 0.2","1552712100 0.18","1552712400 0.18","1552712700 0.21","1552713000 0.21","1552713300 0.17","1552713600 0.17","1552713900 0.17","1552714200 0.17","1552714500 0.18","1552714800 0.18","1552715100 0.19","1552715400 0.19","1552715700 0.18","1552716000 0.18","1552716300 0.16","1552716600 0.16","1552716900 0.2","1552717200 0.2","1552717500 0.14","1552717800 0.14","1552718100 0.2","1552718400 0.2","1552718700 0.2","1552719000 0.19","1552719300 0.19","1552719600 0.19","1552719900 0.18","1552720200 0.18","1552720500 0.18","1552720800 0.19","1552721100 0.18","1552721400 0.18","1552722000 0.18","1552722300 0.18","1552722600 0.19","1552722900 0.18","1552723200 0.18","1552723500 0.17","1552723800 0.17","1552724100 0.17","1552724400 0.17","1552724700 0.17","1552725000 0.17","1552725300 0.18","1552725600 0.18","1552725900 0.18","1552726200 0.15","1552726500 0.16","1552726800 0.16","1552727100 0.18","1552727400 0.18","1552727700 0.18","1552728000 0.17","1552728300 0.16","1552728600 0.16","1552728900 0.17","1552729200 0.17","1552729500 0.17","1552729800 0.16","1552730100 0.16","1552730400 0.16","1552730700 0.14","1552731000 0.14","1552731300 0.14","1552731600 0.17","1552731900 0.17","1552732200 0.17","1552732500 0.16","1552732800 0.16","1552733100 0.16","1552733400 0.18","1552733700 0.18","1552734000 0.18","1552734300 0.15","1552734600 0.15","1552734900 0.15","1552735200 0.15","1552735500 0.15","1552735800 0.18","1552736100 0.16","1552736400 0.16","1552736700 0.16","1552737000 0.19","1552737300 0.19","1552737600 0.16","1552737900 0.17","1552738200 0.17","1552738500 0.17","1552738800 0.16","1552739100 0.16","1552739400 0.19","1552739700 0.18","1552740000 0.18","1552740300 0.18","1552740600 0.18","1552740900 0.18","1552741200 0.17","1552741500 0.18","1552741800 0.18","1552742100 0.18","1552742400 0.18","1552742700 0.18","1552743000 0.19","1552743300 0.19","1552743600 0.19","1552743900 0.19","1552744200 0.17","1552744500 0.17","1552744800 0.17","1552745100 0.17","1552745400 0.17","1552745700 0.17","1552746000 0.18","1552746300 0.18","1552746600 0.19","1552746900 0.16","1552747200 0.16","1552747500 0.16","1552747800 0.17","1552748100 0.17","1552748400 0.17","1552748700 0.16","1552749000 0.16","1552749300 0.16","1552749600 0.16","1552749900 0.16","1552750200 0.15","1552750500 0.15","1552750800 0.18","1552751100 0.18","1552751400 0.18","1552751700 0.18","1552752000 0.17","1552752300 0.17","1552752600 0.16","1552752900 0.16","1552753200 0.18","1552753500 0.18","1552753800 0.16","1552754100 0.16","1552754400 0.17","1552754700 0.17","1552755000 0.15","1552755300 0.15","1552755600 0.17","1552755900 0.17","1552756200 0.18","1552756500 0.18","1552756800 0.17","1552757100 0.17","1552757400 0.16","1552757700 0.16","1552758000 0.15","1552758300 0.15","1552758600 0.18","1552758900 0.18","1552759200 0.18","1552759500 0.18","1552759800 0.16","1552760100 0.16","1552760400 0.17","1552760700 0.17","1552761000 0.17","1552761300 0.17","1552761600 0.17","1552761900 0.17","1552762200 0.17","1552762500 0.17","1552762800 0.15","1552763100 0.15","1552763400 0.17","1552763700 0.17","1552764000 0.18","1552764300 0.18","1552764600 0.17","1552764900 0.17","1552765200 0.19","1552765500 0.19","1552765800 0.18","1552766100 0.18","1552766400 0.19","1552766700 0.19","1552767000 0.16","1552767300 0.16","1552767600 0.16","1552767900 0.16","1552768200 0.17","1552768500 0.17","1552768800 0.16","1552769100 0.16","1552769400 0.17","1552769700 0.17","1552770000 0.15","1552770300 0.15","1552770600 0.16","1552770900 0.16","1552771200 0.17","1552771500 0.17","1552771800 0.16","1552772100 0.16","1552772400 0.18","1552772700 0.18","1552773000 0.18","1552773300 0.18","1552773600 0.16","1552773900 0.16","1552774200 0.17","1552774500 0.17","1552774800 0.19","1552775100 0.19","1552775400 0.17","1552775700 0.17","1552776000 0.17","1552776300 0.17","1552776600 0.16","1552776900 0.16","1552777200 0.15","1552777500 0.15","1552777800 0.18","1552778100 0.18","1552778400 0.18","1552778700 0.18","1552779000 0.17","1552779300 0.17","1552779600 0.18","1552779900 0.18","1552780200 0.18","1552780500 0.18","1552780800 0.18","1552781100 0.18","1552781400 0.16","1552781700 0.16","1552782000 0.19","1552782300 0.19","1552782600 0.16","1552782900 0.16","1552783200 0.16","1552783500 0.16","1552783800 0.19","1552784100 0.19","1552784400 0.15","1552784700 0.15","1552785000 0.16","1552785300 0.16","1552785600 0.2","1552785900 0.2","1552786200 0.16","1552786500 0.16","1552786800 0.16","1552787100 0.18","1552787400 0.17","1552787700 0.17","1552788000 0.17","1552788300 0.17","1552788600 0.17","1552788900 0.19","1552789200 0.17","1552789500 0.17","1552789800 0.15","1552790100 0.15","1552790400 0.15","1552790700 0.14","1552791000 0.17","1552791300 0.17","1552791600 0.17","1552791900 0.17","1552792200 0.17","1552792500 0.18","1552792800 0.17","1552793100 0.17","1552793400 0.2","1552793700 0.2","1552794000 0.2","1552794300 0.17","1552794600 0.19","1552794900 0.19","1552795200 0.15","1552795500 0.15","1552795800 0.15","1552796100 0.2","1552796400 0.2","1552796700 0.17","1552797000 0.2","1552797300 0.2","1552797600 0.2","1552797900 0.14","1552798200 0.14","1552798500 0.19","1552798800 0.18","1552799100 0.18","1552799400 0.18","1552799700 0.18","1552800000 0.18","1552800300 0.16","1552800600 0.19","1552800900 0.19","1552801200 0.19","1552801500 0.18","1552801800 0.18","1552802100 0.19","1552802400 0.17","1552802700 0.17","1552803000 0.17","1552803300 0.18","1552803600 0.18","1552803900 0.16","1552804200 0.18","1552804500 0.18","1552804800 0.18","1552805100 0.19","1552805400 0.19","1552805700 0.17","1552806000 0.16","1552806300 0.16","1552806600 0.16","1552806900 0.18","1552807200 0.18","1552807500 0.17","1552807800 0.2","1552808400 0.2","1552808700 0.18","1552809000 0.18","1552809300 0.18","1552809600 0.18","1552809900 0.18","1552810200 0.18","1552810500 0.16","1552810800 0.16","1552811100 0.17","1552811400 0.17","1552811700 0.17","1552812000 0.17","1552812300 0.17","1552812600 0.17","1552812900 0.15","1552813200 0.15","1552813500 0.18","1552813800 0.18","1552814100 0.17","1552814400 0.17","1552814700 0.17","1552815000 0.17","1552815300 0.18","1552815600 0.18","1552815900 0.17","1552816200 0.17","1552816500 0.16","1552816800 0.16","1552817100 0.18","1552817400 0.18","1552817700 0.17","1552818000 0.17","1552818300 0.18","1552818600 0.18","1552818900 0.19","1552819200 0.19","1552819500 0.2","1552819800 0.2","1552820100 0.17","1552820400 0.17","1552820700 0.19","1552821000 0.19","1552821300 0.16","1552821600 0.16","1552821900 0.16","1552822200 0.16","1552822500 0.18","1552822800 0.18","1552823100 0.17","1552823400 0.17","1552823700 0.17","1552824000 0.17","1552824300 0.18","1552824600 0.18","1552824900 0.17","1552825200 0.17","1552825500 0.16","1552825800 0.16","1552826100 0.16","1552826400 0.16","1552826700 0.18","1552827000 0.18","1552827300 0.17","1552827600 0.17","1552827900 0.18","1552828200 0.18","1552828500 0.19","1552828800 0.19","1552829100 0.2","1552829400 0.2","1552829700 0.17","1552830000 0.17","1552830300 0.18","1552830600 0.18","1552830900 0.17","1552831200 0.17","1552831500 0.19","1552831800 0.19","1552832100 0.17","1552832400 0.17","1552832700 0.18","1552833000 0.18","1552833300 0.14","1552833600 0.14","1552833900 0.18","1552834200 0.18","1552834500 0.17","1552834800 0.17","1552835100 0.17","1552835400 0.17","1552835700 0.18","1552836000 0.18","1552836300 0.18","1552836600 0.18","1552836900 0.19","1552837200 0.19","1552837500 0.17","1552837800 0.17","1552838100 0.18","1552838400 0.18","1552838700 0.16","1552839000 0.16","1552839300 0.17","1552839600 0.17","1552839900 0.15","1552840200 0.15","1552840500 0.16","1552840800 0.16","1552841100 0.18","1552841400 0.18","1552841700 0.17","1552842000 0.17","1552842300 0.19","1552842600 0.19","1552842900 0.18","1552843200 0.18","1552843500 0.17","1552843800 0.17","1552844100 0.17","1552844400 0.17","1552844700 0.16","1552845000 0.16","1552845300 0.17","1552845600 0.17","1552845900 0.17","1552846200 0.17","1552846500 0.17","1552846800 0.17","1552847100 0.17","1552847400 0.17","1552847700 0.18","1552848000 0.18","1552848300 0.18","1552848600 0.18","1552848900 0.19","1552849200 0.19","1552849500 0.17","1552849800 0.17","1552850100 0.17","1552850400 0.17","1552850700 0.17","1552851000 0.17","1552851300 0.17","1552851600 0.17","1552851900 0.19","1552852200 0.19","1552852500 0.18","1552852800 0.18","1552853100 0.18","1552853400 0.18","1552853700 0.16","1552854000 0.16","1552854300 0.2","1552854600 0.2","1552854900 0.19","1552855200 0.19","1552855500 0.2","1552855800 0.2","1552856100 0.17","1552856400 0.17","1552856700 0.17","1552857000 0.17","1552857300 0.17","1552857600 0.17","1552857900 0.19","1552858200 0.19","1552858500 0.15","1552858800 0.15","1552859100 0.15","1552859400 0.16","1552859700 0.18","1552860000 0.18","1552860300 0.16","1552860600 0.16","1552860900 0.16","1552861200 0.2","1552861500 0.16","1552861800 0.16","1552862100 0.16","1552862400 0.17","1552862700 0.17","1552863000 0.17","1552863300 0.17","1552863600 0.17","1552863900 0.17","1552864200 0.17","1552864500 0.17","1552864800 0.18","1552865100 0.16","1552865400 0.16","1552865700 0.16","1552866000 0.16","1552866300 0.16","1552866600 0.19","1552866900 0.17","1552867200 0.17","1552867500 0.17","1552867800 0.19","1552868100 0.19","1552868400 0.18","1552868700 0.15","1552869000 0.15","1552869300 0.15","1552869600 0.19","1552869900 0.19","1552870200 0.17","1552870500 0.16","1552870800 0.16","1552871100 0.16","1552871400 0.16","1552871700 0.16","1552872000 0.17","1552872300 0.15","1552872600 0.15","1552872900 0.15","1552873200 0.19","1552873500 0.19","1552873800 0.18","1552874100 0.18","1552874400 0.18","1552874700 0.18","1552875000 0.17","1552875300 0.17","1552875600 0.17","1552875900 0.17","1552876200 0.17","1552876500 0.17","1552876800 0.17","1552877100 0.17","1552877400 0.18","1552877700 0.18","1552878000 0.17","1552878300 0.17","1552878600 0.17","1552878900 0.17","1552879200 0.18","1552879500 0.18","1552879800 0.17","1552880100 0.17","1552880400 0.18","1552880700 0.18","1552881000 0.18","1552881300 0.18","1552881600 0.15","1552881900 0.15","1552882200 0.18","1552882500 0.18","1552882800 0.17","1552883100 0.17","1552883400 0.18","1552883700 0.18","1552884000 0.16","1552884300 0.16","1552884600 0.18","1552884900 0.18","1552885200 0.17","1552885500 0.17","1552885800 0.18","1552886100 0.18","1552886400 0.19","1552886700 0.19","1552887000 0.17","1552887300 0.17","1552887600 0.17","1552887900 0.17","1552888200 0.15","1552888500 0.15","1552888800 0.16","1552889100 0.16","1552889400 0.21","1552889700 0.21","1552890000 0.17","1552890300 0.17","1552890600 0.17","1552890900 0.17","1552891200 0.17","1552891500 0.17","1552891800 0.16","1552892100 0.16","1552892400 0.19","1552892700 0.19","1552893000 0.18","1552893300 0.18","1552893600 0.15","1552893900 0.15","1552894200 0.17","1552894800 0.19","1552895100 0.19","1552895400 0.19","1552895700 0.19","1552896000 0.18","1552896300 0.18","1552896600 0.15","1552896900 0.15","1552897200 0.17","1552897500 0.17","1552897800 0.14","1552898100 0.14","1552898400 0.16","1552898700 0.16","1552899000 0.19","1552899300 0.19","1552899600 0.18","1552899900 0.18","1552900200 0.16","1552900500 0.16","1552900800 0.19","1552901100 0.19","1552901400 0.18","1552901700 0.18","1552902000 0.15","1552902300 0.15","1552902600 0.16","1552902900 0.16","1552903200 0.18","1552903500 0.18","1552903800 0.16","1552904100 0.16","1552904400 0.19","1552904700 0.19","1552905000 0.16","1552905300 0.16","1552905600 0.15","1552905900 0.15","1552906200 0.18","1552906500 0.18","1552906800 0.17","1552907100 0.17","1552907400 0.2","1552907700 0.2","1552908000 0.17","1552908300 0.17","1552908600 0.15","1552908900 0.15","1552909200 0.19","1552909500 0.19","1552909800 0.19","1552910100 0.19","1552910400 0.17","1552910700 0.17","1552911000 0.18","1552911300 0.18","1552911600 0.18","1552911900 0.18","1552912200 0.18","1552912500 0.18","1552912800 0.19","1552913100 0.19","1552913400 0.16","1552913700 0.16","1552914000 0.18","1552914300 0.18","1552914600 0.17","1552914900 0.17","1552915200 0.16","1552915500 0.16","1552915800 0.18","1552916100 0.18","1552916400 0.18","1552916700 0.18","1552917000 0.16","1552917300 0.16","1552917600 0.15","1552917900 0.15","1552918200 0.18","1552918500 0.18","1552918800 0.18","1552919100 0.18","1552919400 0.17","1552919700 0.17","1552920000 0.18","1552920300 0.18","1552920600 0.16","1552920900 0.16","1552921200 0.18","1552921500 0.18","1552921800 0.18","1552922100 0.17","1552922400 0.18","1552922700 0.18","1552923000 0.17","1552923300 0.17","1552923600 0.17","1552923900 0.17","1552924200 0.18","1552924500 0.18","1552924800 0.17","1552925100 0.17","1552925400 0.17","1552925700 0.18","1552926000 0.16","1552926300 0.16","1552926600 0.16","1552926900 0.16","1552927200 0.16","1552927500 0.19","1552927800 0.17","1552928100 0.17","1552928400 0.17","1552928700 0.17","1552929000 0.17","1552929300 0.16","1552929600 0.17","1552929900 0.17","1552930200 0.17","1552930500 0.17","1552930800 0.17","1552931100 0.2","1552931400 0.17","1552931700 0.17","1552932000 0.16","1552932300 0.16","1552932600 0.16","1552932900 0.19","1552933200 0.14","1552933500 0.14","1552933800 0.16","1552934100 0.16","1552934400 0.16","1552934700 0.19","1552935000 0.18","1552935300 0.18","1552935600 0.18","1552935900 0.18","1552936200 0.18","1552936500 0.19","1552936800 0.19","1552937100 0.16","1552937400 0.15","1552937700 0.15","1552938000 0.15","1552938300 0.19","1552938600 0.19","1552938900 0.16","1552939200 0.16","1552939500 0.16","1552939800 0.16","1552940100 0.16","1552940400 0.16","1552940700 0.18","1552941000 0.17","1552941300 0.17","1552941600 0.17","1552941900 0.18","1552942200 0.18","1552942500 0.18","1552942800 0.17","1552943100 0.17","1552943400 0.17","1552943700 0.18","1552944000 0.18","1552944300 0.18","1552944600 0.18","1552944900 0.18","1552945200 0.18","1552945500 0.16","1552945800 0.16","1552946100 0.15","1552946400 0.18","1552946700 0.18","1552947000 0.18","1552947300 0.17","1552947600 0.17","1552947900 0.17","1552948200 0.18","1552948500 0.18","1552948800 0.18","1552949100 0.18","1552949400 0.18","1552949700 0.15","1552950000 0.17","1552950300 0.17","1552950600 0.17","1552950900 0.17","1552951200 0.17","1552951500 0.17","1552951800 0.18","1552952100 0.18","1552952400 0.18","1552952700 0.19","1552953000 0.19","1552953300 0.14","1552953600 0.14","1552953900 0.15","1552954200 0.15","1552954500 0.16","1552954800 0.16","1552955100 0.17","1552955400 0.17","1552955700 0.18","1552956000 0.18","1552956300 0.17","1552956600 0.17","1552956900 0.17","1552957200 0.17","1552957500 0.16","1552957800 0.16","1552958100 0.16","1552958400 0.16","1552958700 0.17","1552959000 0.17","1552959300 0.18","1552959600 0.18","1552959900 0.17","1552960200 0.17","1552960500 0.18","1552960800 0.18","1552961100 0.17","1552961400 0.17","1552961700 0.2","1552962000 0.2","1552962300 0.18","1552962600 0.18","1552962900 0.17","1552963200 0.17","1552963500 0.16","1552963800 0.16","1552964100 0.17","1552964400 0.17","1552964700 0.16","1552965000 0.16","1552965300 0.16","1552965600 0.16","1552965900 0.19","1552966200 0.19","1552966500 0.15","1552966800 0.15","1552967100 0.18","1552967400 0.18","1552967700 0.14","1552968000 0.14","1552968300 0.18","1552968600 0.18","1552968900 0.18","1552969200 0.18","1552969500 0.16","1552969800 0.16","1552970100 0.17","1552970400 0.17","1552970700 0.2","1552971000 0.2","1552971300 0.17","1552971600 0.17","1552971900 0.18","1552972200 0.18","1552972500 0.16","1552972800 0.16","1552973100 0.18","1552973400 0.18","1552973700 0.18","1552974000 0.18","1552974300 0.18","1552974600 0.18","1552974900 0.17","1552975200 0.17","1552975500 0.19","1552975800 0.19","1552976100 0.16","1552976400 0.16","1552976700 0.17","1552977000 0.17","1552977300 0.17","1552977600 0.17","1552977900 0.17","1552978200 0.17","1552978500 0.17","1552978800 0.17","1552979100 0.16","1552979400 0.16","1552979700 0.16","1552980000 0.16","1552980300 0.16","1552980600 0.16","1552981200 0.18","1552981500 0.18","1552981800 0.18","1552982100 0.18","1552982400 0.18","1552982700 0.18","1552983000 0.18","1552983300 0.18","1552983600 0.18","1552983900 0.18","1552984200 0.18","1552984500 0.17","1552984800 0.17","1552985100 0.17","1552985400 0.17","1552985700 0.19","1552986000 0.19","1552986300 0.19","1552986600 0.19","1552986900 0.15","1552987200 0.15","1552987500 0.17","1552987800 0.17","1552988100 0.17","1552988400 0.18","1552988700 0.17","1552989000 0.17","1552989300 0.17","1552989600 0.17","1552989900 0.17","1552990200 0.18","1552990500 0.18","1552990800 0.18","1552991100 0.19","1552991400 0.19","1552991700 0.19","1552992000 0.16","1552992300 0.16","1552992600 0.16","1552992900 0.17","1552993200 0.17","1552993500 0.17","1552993800 0.17","1552994100 0.16","1552994400 0.16","1552994700 0.17","1552995000 0.17","1552995300 0.17","1552995600 0.17","1552995900 0.17","1552996200 0.17","1552996500 0.17","1552996800 0.17","1552997100 0.17","1552997400 0.2","1552997700 0.18","1552998000 0.18","1552998300 0.17","1552998600 0.17","1552998900 0.17","1552999200 0.17","1552999500 0.18","1552999800 0.18","1553000100 0.19","1553000400 0.19","1553000700 0.19","1553001000 0.17","1553001300 0.17","1553001600 0.2","1553001900 0.16","1553002200 0.16","1553002500 0.16","1553002800 0.18","1553003100 0.18","1553003400 0.18","1553003700 0.18","1553004000 0.18","1553004300 0.18","1553004600 0.16","1553004900 0.16","1553005200 0.15","1553005500 0.18","1553005800 0.18","1553006100 0.18","1553006400 0.18","1553006700 0.18","1553007000 0.16","1553007300 0.17","1553007600 0.17","1553007900 0.17","1553008200 0.19","1553008500 0.19","1553008800 0.16","1553009100 0.16","1553009400 0.16","1553009700 0.16","1553010000 0.17","1553010300 0.17","1553010600 0.18","1553010900 0.17","1553011200 0.17","1553011500 0.17","1553011800 0.17","1553012100 0.17","1553012400 0.18","1553012700 0.19","1553013000 0.19","1553013300 0.19","1553013600 0.18","1553013900 0.18","1553014200 0.17","1553014500 0.16","1553014800 0.16","1553015100 0.16","1553015400 0.14","1553015700 0.14","1553016000 0.16","1553016300 0.17","1553016600 0.17","1553016900 0.17","1553017200 0.17","1553017500 0.17","1553017800 0.18","1553018100 0.18","1553018400 0.18","1553018700 0.18","1553019000 0.18","1553019300 0.18","1553019600 0.17","1553019900 0.17","1553020200 0.16","1553020500 0.16","1553020800 0.17","1553021100 0.17","1553021400 0.17","1553021700 0.17","1553022000 0.18","1553022300 0.18","1553022600 0.17","1553022900 0.17","1553023200 0.16","1553023500 0.16","1553023800 0.17","1553024100 0.17","1553024400 0.19","1553024700 0.19","1553025000 0.18","1553025300 0.18","1553025600 0.17","1553025900 0.17","1553026200 0.18","1553026500 0.18","1553026800 0.18","1553027100 0.18","1553027400 0.19","1553027700 0.19","1553028000 0.18","1553028300 0.18","1553028600 0.16","1553028900 0.16","1553029200 0.18","1553029500 0.18","1553029800 0.17","1553030100 0.17","1553030400 0.18","1553030700 0.18","1553031000 0.19","1553031300 0.19","1553031600 0.18","1553031900 0.18","1553032200 0.16","1553032500 0.16","1553032800 0.16","1553033100 0.16","1553033400 0.18","1553033700 0.18","1553034000 0.16","1553034300 0.16","1553034600 0.17","1553034900 0.17","1553035200 0.19","1553035500 0.19","1553035800 0.17","1553036100 0.17","1553036400 0.18","1553036700 0.18","1553037000 0.18","1553037300 0.18","1553037600 0.18","1553037900 0.18","1553038200 0.16","1553038500 0.16","1553038800 0.18","1553039100 0.18","1553039400 0.17","1553039700 0.17","1553040000 0.18","1553040300 0.18","1553040600 0.18","1553040900 0.18","1553041200 0.15","1553041500 0.15","1553041800 0.16","1553042100 0.16","1553042400 0.18","1553042700 0.18","1553043000 0.17","1553043300 0.17","1553043600 0.17","1553043900 0.17","1553044200 0.13","1553044500 0.13","1553044800 0.18","1553045100 0.18","1553045400 0.19","1553045700 0.19","1553046000 0.19","1553046300 0.19","1553046600 0.16","1553046900 0.16","1553047200 0.18","1553047500 0.18","1553047800 0.18","1553048100 0.18","1553048400 0.17","1553048700 0.17","1553049000 0.17","1553049300 0.18","1553049600 0.16","1553049900 0.16","1553050200 0.18","1553050500 0.18","1553050800 0.18","1553051100 0.17","1553051400 0.19","1553051700 0.19","1553052000 0.17","1553052300 0.17","1553052600 0.17","1553052900 0.18","1553053200 0.17","1553053500 0.17","1553053800 0.17","1553054100 0.17","1553054400 0.17","1553054700 0.18","1553055000 0.17","1553055300 0.17","1553055600 0.15","1553055900 0.15","1553056200 0.15","1553056500 0.15","1553056800 0.18","1553057100 0.18","1553057400 0.16","1553057700 0.16","1553058000 0.16","1553058300 0.15","1553058600 0.19","1553058900 0.19","1553059200 0.16","1553059500 0.16","1553059800 0.16","1553060100 0.17","1553060400 0.17","1553060700 0.17","1553061000 0.18","1553061300 0.18","1553061600 0.18","1553061900 0.19","1553062200 0.17","1553062500 0.17","1553062800 0.14","1553063100 0.14","1553063400 0.14","1553063700 0.17","1553064000 0.18","1553064300 0.18","1553064600 0.16","1553064900 0.16","1553065200 0.16","1553065500 0.18","1553065800 0.18","1553066100 0.18","1553066400 0.19","1553066700 0.19","1553067000 0.19","1553067600 0.16","1553067900 0.19","1553068200 0.19","1553068500 0.19","1553068800 0.19","1553069100 0.18","1553069400 0.18","1553069700 0.16","1553070000 0.17","1553070300 0.17","1553070600 0.17","1553070900 0.19","1553071200 0.19","1553071500 0.18","1553071800 0.19","1553072100 0.19","1553072400 0.19","1553072700 0.19","1553073000 0.19","1553073300 0.17","1553073600 0.17","1553073900 0.17","1553074200 0.17","1553074500 0.18","1553074800 0.18","1553075100 0.17","1553075400 0.17","1553075700 0.17","1553076000 0.17","1553076300 0.18","1553076600 0.18","1553076900 0.18","1553077200 0.17","1553077500 0.17","1553077800 0.17","1553078100 0.16","1553078400 0.16","1553078700 0.16","1553079000 0.16","1553079300 0.16","1553079600 0.16","1553079900 0.17","1553080200 0.17","1553080500 0.18","1553080800 0.18","1553081100 0.18","1553081400 0.18","1553081700 0.18","1553082000 0.18","1553082300 0.17","1553082600 0.17","1553082900 0.17","1553083200 0.17","1553083500 0.17","1553083800 0.17","1553084100 0.16","1553084400 0.16","1553084700 0.18","1553085000 0.18","1553085300 0.17","1553085600 0.17","1553085900 0.17","1553086200 0.17","1553086500 0.16","1553086800 0.16","1553087100 0.16","1553087400 0.16","1553087700 0.17","1553088000 0.17","1553088300 0.15","1553088600 0.15","1553088900 0.2","1553089200 0.2","1553089500 0.16","1553089800 0.16","1553090100 0.18","1553090400 0.18","1553090700 0.16","1553091000 0.16","1553091300 0.18","1553091600 0.18","1553091900 0.15","1553092200 0.15","1553092500 0.19","1553092800 0.19","1553093100 0.16","1553093400 0.16","1553093700 0.16","1553094000 0.16","1553094300 0.17","1553094600 0.17","1553094900 0.18","1553095200 0.18","1553095500 0.17","1553095800 0.17","1553096100 0.16","1553096400 0.16","1553096700 0.2","1553097000 0.2","1553097300 0.16","1553097600 0.16","1553097900 0.19","1553098200 0.19","1553098500 0.16","1553098800 0.16","1553099100 0.18","1553099400 0.18","1553099700 0.17","1553100000 0.17","1553100300 0.16","1553100600 0.16","1553100900 0.15","1553101200 0.15","1553101500 0.17","1553101800 0.17","1553102100 0.16","1553102400 0.16","1553102700 0.2","1553103000 0.2","1553103300 0.18","1553103600 0.18","1553103900 0.19","1553104200 0.19","1553104500 0.19","1553104800 0.19","1553105100 0.19","1553105400 0.19","1553105700 0.15","1553106000 0.15","1553106300 0.17","1553106600 0.17","1553106900 0.2","1553107200 0.2","1553107500 0.18","1553107800 0.18","1553108100 0.16","1553108400 0.16","1553108700 0.18","1553109000 0.18","1553109300 0.19","1553109600 0.19","1553109900 0.19","1553110200 0.19","1553110500 0.18","1553110800 0.18","1553111100 0.17","1553111400 0.17","1553111700 0.16","1553112000 0.16","1553112300 0.17","1553112600 0.17","1553112900 0.16","1553113200 0.16","1553113500 0.17"]}