{"GPU0":["1566432000 57","1566432300 57","1566432600 57","1566432900 57","1566433200 57","1566433500 57","1566433800 57","1566434100 57","1566434400 57","1566434700 56","1566435000 56","1566435300 57","1566435600 56","1566435900 56","1566436200 56","1566436500 56","1566436800 56","1566437100 56","1566437400 56","1566437700 56","1566438000 56","1566438300 55","1566438600 55","1566438900 55","1566439200 56","1566439500 56","1566439800 55","1566440100 55","1566440400 56","1566440700 56","1566441000 55","1566441300 55","1566441600 55","1566441900 55","1566442200 55","1566442500 55","1566442800 55","1566443100 55","1566443400 55","1566443700 55","1566444000 55","1566444300 56","1566444600 55","1566444900 55","1566445200 55","1566445500 55","1566445800 55","1566446100 55","1566446400 55","1566446700 55","1566447000 55","1566447300 55","1566447600 55","1566447900 55","1566448200 55","1566448500 55","1566448800 54","1566449100 54","1566449400 54","1566449700 55","1566450000 54","1566450300 54","1566450600 54","1566450900 54","1566451200 54","1566451500 54","1566451800 54","1566452100 53","1566452400 54","1566452700 54","1566453000 54","1566453300 54","1566453600 54","1566453900 53","1566454200 53","1566454500 53","1566454800 54","1566455100 53","1566455400 53","1566455700 54","1566456000 54","1566456300 54","1566456600 53","1566456900 53","1566457200 53","1566457500 53","1566457800 53","1566458100 53","1566458400 53","1566458700 53","1566459000 53","1566459600 53","1566459900 53","1566460200 53","1566460500 53","1566460800 53","1566461100 53","1566461400 53","1566461700 53","1566462000 53","1566462300 53","1566462600 53","1566462900 53","1566463200 53","1566463500 53","1566463800 52","1566464100 52","1566464400 53","1566464700 52","1566465000 52","1566465300 52","1566465600 52","1566465900 52","1566466200 52","1566466500 52","1566466800 52","1566467100 51","1566467400 52","1566467700 51","1566468000 51","1566468300 51","1566468600 51","1566468900 51","1566469200 51","1566469500 51","1566469800 51","1566470100 51","1566470400 51","1566470700 51","1566471000 51","1566471300 51","1566471600 51","1566471900 51","1566472200 51","1566472500 52","1566472800 52","1566473100 52","1566473400 53","1566473700 52","1566474000 52","1566474300 53","1566474600 52","1566474900 53","1566475200 53","1566475500 53","1566475800 53","1566476100 52","1566476400 53","1566476700 53","1566477000 53","1566477300 53","1566477600 53","1566477900 53","1566478200 55","1566478500 54","1566478800 54","1566479100 54","1566479400 53","1566479700 53","1566480000 53","1566480300 53","1566480600 54","1566480900 54","1566481200 54","1566481500 54","1566481800 55","1566482100 55","1566482400 55","1566482700 55","1566483000 55","1566483300 55","1566483600 56","1566483900 56","1566484200 55","1566484500 55","1566484800 56","1566485100 55","1566485400 56","1566485700 56","1566486000 55","1566486300 55","1566486600 56","1566486900 56","1566487200 56","1566487500 56","1566487800 56","1566488100 55","1566488400 56","1566488700 56","1566489000 55","1566489300 55","1566489600 55","1566489900 55","1566490200 55","1566490500 56","1566490800 56","1566491100 57","1566491400 57","1566491700 57","1566492000 56","1566492300 56","1566492600 56","1566492900 56","1566493200 56","1566493500 55","1566493800 55","1566494100 55","1566494400 55","1566494700 56","1566495000 55","1566495300 55","1566495600 57","1566495900 57","1566496200 58","1566496500 57","1566496800 58","1566497100 57","1566497400 57","1566497700 58","1566498000 57","1566498300 57","1566498600 57","1566498900 56","1566499200 56","1566499500 56","1566499800 56","1566500100 56","1566500400 56","1566500700 56","1566501000 57","1566501300 57","1566501600 58","1566501900 57","1566502200 56","1566502500 56","1566502800 56","1566503100 56","1566503400 56","1566503700 57","1566504000 57","1566504300 57","1566504600 57","1566504900 57","1566505200 57","1566505500 57","1566505800 56","1566506100 56","1566506400 56","1566506700 56","1566507000 56","1566507300 56","1566507600 56","1566507900 56","1566508200 56","1566508500 55","1566508800 56","1566509100 56","1566509400 56","1566509700 55","1566510000 55","1566510300 56","1566510600 55","1566510900 55","1566511200 55","1566511500 55","1566511800 55","1566512100 55","1566512400 54","1566512700 55","1566513000 55","1566513300 55","1566513600 55","1566513900 54","1566514200 54","1566514500 54","1566514800 54","1566515100 54","1566515400 54","1566515700 53","1566516000 53","1566516300 54","1566516600 54","1566516900 53","1566517200 53","1566517500 53","1566517800 53","1566518100 52","1566518400 52","1566518700 52","1566519000 52","1566519300 52","1566519600 53","1566519900 52","1566520200 52","1566520500 52","1566520800 52","1566521100 52","1566521400 52","1566521700 52","1566522000 52","1566522300 52","1566522600 52","1566522900 52","1566523200 52","1566523500 51","1566523800 52","1566524100 52","1566524400 51","1566524700 51","1566525000 51","1566525300 51","1566525600 51","1566525900 50","1566526200 51","1566526500 51","1566526800 51","1566527100 50","1566527400 50","1566527700 50","1566528000 50","1566528300 50","1566528600 50","1566528900 50","1566529200 50","1566529500 50","1566529800 50","1566530100 50","1566530400 50","1566530700 50","1566531000 50","1566531300 50","1566531600 50","1566531900 50","1566532200 50","1566532500 49","1566532800 49","1566533100 49","1566533400 49","1566533700 49","1566534000 49","1566534300 49","1566534600 49","1566534900 49","1566535200 49","1566535500 49","1566535800 49","1566536100 49","1566536400 49","1566536700 49","1566537000 49","1566537300 49","1566537600 49","1566537900 49","1566538200 49","1566538500 49","1566538800 49","1566539100 49","1566539400 49","1566539700 49","1566540000 49","1566540300 49","1566540600 49","1566540900 49","1566541200 49","1566541500 49","1566541800 48","1566542100 48","1566542400 48","1566542700 48","1566543000 49","1566543300 48","1566543600 49","1566543900 48","1566544200 48","1566544500 48","1566544800 49","1566545100 48","1566545400 48","1566546000 48","1566546300 48","1566546600 48","1566546900 47","1566547200 47","1566547500 46","1566547800 46","1566548100 46","1566548400 46","1566548700 46","1566549000 46","1566549300 46","1566549600 46","1566549900 46","1566550200 46","1566550500 46","1566550800 46","1566551100 46","1566551400 46","1566551700 46","1566552000 46","1566552300 46","1566552600 46","1566552900 46","1566553200 45","1566553500 45","1566553800 45","1566554100 45","1566554400 45","1566554700 45","1566555000 45","1566555300 45","1566555600 45","1566555900 45","1566556200 45","1566556500 45","1566556800 45","1566557100 45","1566557400 45","1566557700 45","1566558000 45","1566558300 46","1566558600 46","1566558900 46","1566559200 46","1566559500 46","1566559800 46","1566560100 46","1566560400 46","1566560700 46","1566561000 46","1566561300 47","1566561600 47","1566561900 47","1566562200 48","1566562500 48","1566562800 47","1566563100 48","1566563400 48","1566563700 49","1566564000 49","1566564300 49","1566564600 49","1566564900 49","1566565200 49","1566565500 49","1566565800 50","1566566100 49","1566566400 50","1566566700 51","1566567000 50","1566567300 50","1566567600 51","1566567900 51","1566568200 51","1566568500 51","1566568800 51","1566569100 51","1566569400 52","1566569700 52","1566570000 52","1566570300 52","1566570600 53","1566570900 52","1566571200 52","1566571500 52","1566571800 52","1566572100 52","1566572400 53","1566572700 53","1566573000 53","1566573300 53","1566573600 53","1566573900 53","1566574200 53","1566574500 54","1566574800 53","1566575100 54","1566575400 54","1566575700 54","1566576000 54","1566576300 54","1566576600 54","1566576900 53","1566577200 53","1566577500 53","1566577800 53","1566578100 53","1566578400 53","1566578700 54","1566579000 53","1566579300 54","1566579600 54","1566579900 53","1566580200 53","1566580500 53","1566580800 53","1566581100 53","1566581400 52","1566581700 54","1566582000 54","1566582300 54","1566582600 53","1566582900 53","1566583200 52","1566583500 52","1566583800 52","1566584100 52","1566584400 52","1566584700 53","1566585000 53","1566585300 53","1566585600 53","1566585900 53","1566586200 52","1566586500 52","1566586800 52","1566587100 53","1566587400 52","1566587700 52","1566588000 53","1566588300 53","1566588600 54","1566588900 54","1566589200 53","1566589500 54","1566589800 54","1566590100 53","1566590400 53","1566590700 53","1566591000 54","1566591300 54","1566591600 54","1566591900 54","1566592200 54","1566592500 53","1566592800 53","1566593100 53","1566593400 52","1566593700 53","1566594000 53","1566594300 53","1566594600 53","1566594900 53","1566595200 53","1566595500 52","1566595800 53","1566596100 53","1566596400 53","1566596700 52","1566597000 52","1566597300 52","1566597600 53","1566597900 52","1566598200 52","1566598500 52","1566598800 52","1566599100 52","1566599400 52","1566599700 52","1566600000 52","1566600300 52","1566600600 52","1566600900 52","1566601200 52","1566601500 52","1566601800 52","1566602100 52","1566602400 52","1566602700 51","1566603000 51","1566603300 51","1566603600 51","1566603900 51","1566604200 51","1566604500 51","1566604800 51","1566605100 51","1566605400 51","1566605700 51","1566606000 51","1566606300 51","1566606600 50","1566606900 51","1566607200 50","1566607500 50","1566607800 50","1566608100 50","1566608400 50","1566608700 50","1566609000 50","1566609300 50","1566609600 50","1566609900 50","1566610200 50","1566610500 50","1566610800 49","1566611100 49","1566611400 49","1566611700 49","1566612000 49","1566612300 49","1566612600 49","1566612900 49","1566613200 49","1566613500 49","1566613800 48","1566614100 48","1566614400 48","1566614700 49","1566615000 48","1566615300 48","1566615600 48","1566615900 47","1566616200 47","1566616500 48","1566616800 48","1566617100 48","1566617400 48","1566617700 48","1566618000 48","1566618300 48","1566618600 48","1566618900 48","1566619200 48","1566619500 48","1566619800 48","1566620100 48","1566620400 48","1566620700 48","1566621000 48","1566621300 48","1566621600 48","1566621900 48","1566622200 49","1566622500 48","1566622800 48","1566623100 48","1566623400 47","1566623700 47","1566624000 47","1566624300 47","1566624600 48","1566624900 47","1566625200 47","1566625500 46","1566625800 47","1566626100 47","1566626400 47","1566626700 47","1566627000 47","1566627300 46","1566627600 47","1566627900 47","1566628200 47","1566628500 46","1566628800 47","1566629100 47","1566629400 47","1566629700 47","1566630000 47","1566630300 47","1566630600 47","1566630900 47","1566631200 47","1566631500 47","1566631800 47","1566632400 47","1566632700 46","1566633000 46","1566633300 47","1566633600 46","1566633900 46","1566634200 47","1566634500 46","1566634800 46","1566635100 46","1566635400 46","1566635700 47","1566636000 46","1566636300 46","1566636600 46","1566636900 46","1566637200 46","1566637500 46","1566637800 45","1566638100 46","1566638400 45","1566638700 46","1566639000 46","1566639300 45","1566639600 45","1566639900 45","1566640200 45","1566640500 45","1566640800 45","1566641100 45","1566641400 45","1566641700 46","1566642000 45","1566642300 45","1566642600 46","1566642900 45","1566643200 45","1566643500 46","1566643800 46","1566644100 46","1566644400 46","1566644700 46","1566645000 46","1566645300 46","1566645600 47","1566645900 47","1566646200 47","1566646500 47","1566646800 47","1566647100 47","1566647400 48","1566647700 48","1566648000 48","1566648300 48","1566648600 49","1566648900 48","1566649200 49","1566649500 49","1566649800 49","1566650100 50","1566650400 50","1566650700 50","1566651000 50","1566651300 50","1566651600 50","1566651900 51","1566652200 51","1566652500 51","1566652800 51","1566653100 51","1566653400 51","1566653700 51","1566654000 51","1566654300 51","1566654600 51","1566654900 51","1566655200 50","1566655500 51","1566655800 51","1566656100 51","1566656400 52","1566656700 52","1566657000 51","1566657300 51","1566657600 53","1566657900 53","1566658200 52","1566658500 52","1566658800 53","1566659100 54","1566659400 53","1566659700 53","1566660000 53","1566660300 53","1566660600 53","1566660900 53","1566661200 52","1566661500 52","1566661800 52","1566662100 53","1566662400 53","1566662700 52","1566663000 53","1566663300 54","1566663600 54","1566663900 53","1566664200 55","1566664500 54","1566664800 53","1566665100 54","1566665400 54","1566665700 54","1566666000 55","1566666300 55","1566666600 55","1566666900 55","1566667200 55","1566667500 56","1566667800 56","1566668100 55","1566668400 55","1566668700 55","1566669000 56","1566669300 56","1566669600 56","1566669900 55","1566670200 57","1566670500 56","1566670800 56","1566671100 56","1566671400 57","1566671700 55","1566672000 56","1566672300 56","1566672600 55","1566672900 56","1566673200 56","1566673500 56","1566673800 57","1566674100 56","1566674400 56","1566674700 56","1566675000 56","1566675300 56","1566675600 55","1566675900 56","1566676200 56","1566676500 56","1566676800 56","1566677100 57","1566677400 57","1566677700 56","1566678000 57","1566678300 56","1566678600 56","1566678900 57","1566679200 57","1566679500 56","1566679800 56","1566680100 56","1566680400 56","1566680700 57","1566681000 56","1566681300 56","1566681600 56","1566681900 56","1566682200 56","1566682500 56","1566682800 56","1566683100 56","1566683400 56","1566683700 56","1566684000 56","1566684300 56","1566684600 56","1566684900 56","1566685200 56","1566685500 56","1566685800 56","1566686100 55","1566686400 56","1566686700 55","1566687000 55","1566687300 56","1566687600 55","1566687900 55","1566688200 55","1566688500 55","1566688800 54","1566689100 54","1566689400 55","1566689700 54","1566690000 54","1566690300 54","1566690600 54","1566690900 54","1566691200 54","1566691500 54","1566691800 54","1566692100 54","1566692400 54","1566692700 54","1566693000 53","1566693300 53","1566693600 53","1566693900 53","1566694200 53","1566694500 53","1566694800 52","1566695100 53","1566695400 52","1566695700 52","1566696000 52","1566696300 52","1566696600 52","1566696900 52","1566697200 52","1566697500 52","1566697800 51","1566698100 51","1566698400 51","1566698700 52","1566699000 51","1566699300 51","1566699600 51","1566699900 51","1566700200 50","1566700500 50","1566700800 51","1566701100 50","1566701400 50","1566701700 50","1566702000 50","1566702300 49","1566702600 49","1566702900 50","1566703200 50","1566703500 50","1566703800 49","1566704100 49","1566704400 50","1566704700 49","1566705000 49","1566705300 48","1566705600 49","1566705900 49","1566706200 47","1566706500 47","1566706800 47","1566707100 47","1566707400 47","1566707700 47","1566708000 47","1566708300 47","1566708600 47","1566708900 47","1566709200 46","1566709500 46","1566709800 46","1566710100 46","1566710400 46","1566710700 46","1566711000 46","1566711300 46","1566711600 46","1566711900 45","1566712200 46","1566712500 46","1566712800 46","1566713100 46","1566713400 45","1566713700 46","1566714000 45","1566714300 46","1566714600 46","1566714900 46","1566715200 45","1566715500 45","1566715800 45","1566716100 45","1566716400 45","1566716700 45","1566717000 45","1566717300 45","1566717600 45","1566717900 45","1566718200 45","1566718800 45","1566719100 45","1566719400 45","1566719700 45","1566720000 45","1566720300 45","1566720600 44","1566720900 44","1566721200 44","1566721500 44","1566721800 44","1566722100 44","1566722400 44","1566722700 44","1566723000 44","1566723300 44","1566723600 45","1566723900 44","1566724200 44","1566724500 44","1566724800 44","1566725100 44","1566725400 44","1566725700 44","1566726000 44","1566726300 44","1566726600 43","1566726900 43","1566727200 43","1566727500 43","1566727800 43","1566728100 43","1566728400 43","1566728700 44","1566729000 43","1566729300 43","1566729600 43","1566729900 43","1566730200 43","1566730500 43","1566730800 43","1566731100 44","1566731400 44","1566731700 44","1566732000 45","1566732300 45","1566732600 45","1566732900 46","1566733200 46","1566733500 46","1566733800 46","1566734100 47","1566734400 47","1566734700 47","1566735000 48","1566735300 48","1566735600 48","1566735900 49","1566736200 49","1566736500 49","1566736800 50","1566737100 50","1566737400 50","1566737700 50","1566738000 50","1566738300 51","1566738600 50","1566738900 51","1566739200 51","1566739500 51","1566739800 51","1566740100 51","1566740400 51","1566740700 51","1566741000 51","1566741300 52","1566741600 51","1566741900 52","1566742200 52","1566742500 53","1566742800 53","1566743100 53","1566743400 52","1566743700 53","1566744000 53","1566744300 53","1566744600 53","1566744900 54","1566745200 54","1566745500 54","1566745800 54","1566746100 54","1566746400 54","1566746700 54","1566747000 54","1566747300 54","1566747600 54","1566747900 55","1566748200 54","1566748500 55","1566748800 55","1566749100 55","1566749400 55","1566749700 55","1566750000 55","1566750300 55","1566750600 55","1566750900 56","1566751200 56","1566751500 56","1566751800 56","1566752100 56","1566752400 56","1566752700 56","1566753000 56","1566753300 56","1566753600 56","1566753900 57","1566754200 56","1566754500 56","1566754800 57","1566755100 56","1566755400 56","1566755700 57","1566756000 57","1566756300 56","1566756600 57","1566756900 57","1566757200 57","1566757500 57","1566757800 57","1566758100 57","1566758400 57","1566758700 56","1566759000 57","1566759300 56","1566759600 56","1566759900 56","1566760200 57","1566760500 57","1566760800 57","1566761100 57","1566761400 58","1566761700 58","1566762000 57","1566762300 57","1566762600 57","1566762900 56","1566763200 57","1566763500 57","1566763800 57","1566764100 57","1566764400 57","1566764700 57","1566765000 57","1566765300 57","1566765600 58","1566765900 57","1566766200 57","1566766500 57","1566766800 57","1566767100 57","1566767400 56","1566767700 57","1566768000 56","1566768300 56","1566768600 56","1566768900 56","1566769200 56","1566769500 56","1566769800 56","1566770100 56","1566770400 56","1566770700 56","1566771000 57","1566771300 56","1566771600 56","1566771900 56","1566772200 56","1566772500 56","1566772800 56","1566773100 56","1566773400 56","1566773700 56","1566774000 55","1566774300 55","1566774600 55","1566774900 55","1566775200 55","1566775500 55","1566775800 55","1566776100 55","1566776400 55","1566776700 54","1566777000 54","1566777300 54","1566777600 54","1566777900 53","1566778200 52","1566778500 53","1566778800 52","1566779100 53","1566779400 53","1566779700 52","1566780000 52","1566780300 52","1566780600 52","1566780900 52","1566781200 51","1566781500 51","1566781800 51","1566782100 51","1566782400 51","1566782700 51","1566783000 51","1566783300 51","1566783600 51","1566783900 50","1566784200 50","1566784500 50","1566784800 50","1566785100 49","1566785400 49","1566785700 49","1566786000 49","1566786300 50","1566786600 51","1566786900 50","1566787200 50","1566787500 51","1566787800 51","1566788100 51","1566788400 51","1566788700 50","1566789000 51","1566789300 51","1566789600 50","1566789900 50","1566790200 50","1566790500 50","1566790800 50","1566791100 50","1566791400 50","1566791700 50","1566792000 50","1566792300 50","1566792600 49","1566792900 50","1566793200 50","1566793500 50","1566793800 49","1566794100 49","1566794400 49","1566794700 49","1566795000 49","1566795300 49","1566795600 49","1566795900 49","1566796200 49","1566796500 49","1566796800 49","1566797100 49","1566797400 49","1566797700 48","1566798000 49","1566798300 49","1566798600 48","1566798900 48","1566799200 48","1566799500 49","1566799800 48","1566800100 47","1566800400 48","1566800700 48","1566801000 48","1566801300 48","1566801600 48","1566801900 48","1566802200 48","1566802500 48","1566802800 47","1566803100 47","1566803400 47","1566803700 47","1566804000 47","1566804300 47","1566804600 47","1566805200 46","1566805500 47","1566805800 46","1566806100 46","1566806400 46","1566806700 46","1566807000 46","1566807300 46","1566807600 46","1566807900 46","1566808200 45","1566808500 45","1566808800 45","1566809100 45","1566809400 45","1566809700 45","1566810000 45","1566810300 44","1566810600 45","1566810900 45","1566811200 45","1566811500 45","1566811800 45","1566812100 45","1566812400 45","1566812700 45","1566813000 45","1566813300 45","1566813600 45","1566813900 44","1566814200 44","1566814500 45","1566814800 44","1566815100 45","1566815400 45","1566815700 45","1566816000 45","1566816300 45","1566816600 45","1566816900 45","1566817200 45","1566817500 45","1566817800 46","1566818100 46","1566818400 46","1566818700 47","1566819000 47","1566819300 47","1566819600 48","1566819900 48","1566820200 49","1566820500 49","1566820800 49","1566821100 49","1566821400 50","1566821700 50","1566822000 49","1566822300 50","1566822600 50","1566822900 50","1566823200 50","1566823500 50","1566823800 50","1566824100 50","1566824400 50","1566824700 51","1566825000 51","1566825300 51","1566825600 51","1566825900 51","1566826200 51","1566826500 52","1566826800 52","1566827100 52","1566827400 52","1566827700 53","1566828000 52","1566828300 52","1566828600 52","1566828900 53","1566829200 53","1566829500 52","1566829800 53","1566830100 53","1566830400 53","1566830700 53","1566831000 53","1566831300 54","1566831600 54","1566831900 54","1566832200 55","1566832500 54","1566832800 55","1566833100 55","1566833400 55","1566833700 55","1566834000 55","1566834300 56","1566834600 56","1566834900 56","1566835200 56","1566835500 56","1566835800 56","1566836100 56","1566836400 57","1566836700 56","1566837000 57","1566837300 56","1566837600 56","1566837900 57","1566838200 57","1566838500 57","1566838800 57","1566839100 57","1566839400 57","1566839700 57","1566840000 57","1566840300 58","1566840600 58","1566840900 57","1566841200 58","1566841500 57","1566841800 58","1566842100 58","1566842400 58","1566842700 58","1566843000 58","1566843300 58","1566843600 58","1566843900 58","1566844200 58","1566844500 58","1566844800 59","1566845100 58","1566845400 58","1566845700 59","1566846000 59","1566846300 58","1566846600 59","1566846900 61","1566847200 60","1566847500 61","1566847800 61","1566848100 60","1566848400 59","1566848700 59","1566849000 58","1566849300 59","1566849600 60","1566849900 61","1566850200 60","1566850500 60","1566850800 61","1566851100 61","1566851400 61","1566851700 61","1566852000 60","1566852300 61","1566852600 60","1566852900 60","1566853200 61","1566853500 61","1566853800 60","1566854100 60","1566854400 60","1566854700 60","1566855000 60","1566855300 60","1566855600 60","1566855900 60","1566856200 60","1566856500 60","1566856800 60","1566857100 60","1566857400 60","1566857700 60","1566858000 60","1566858300 60","1566858600 59","1566858900 59","1566859200 60","1566859500 59","1566859800 59","1566860100 59","1566860400 59","1566860700 59","1566861000 59","1566861300 59","1566861600 59","1566861900 59","1566862200 58","1566862500 58","1566862800 58","1566863100 58","1566863400 58","1566863700 58","1566864000 58","1566864300 57","1566864600 54","1566864900 56","1566865200 57","1566865500 57","1566865800 57","1566866100 57","1566866400 57","1566866700 57","1566867000 58","1566867300 58","1566867600 57","1566867900 57","1566868200 57","1566868500 57","1566868800 57","1566869100 57","1566869400 57","1566869700 56","1566870000 57","1566870300 56","1566870600 56","1566870900 56","1566871200 56","1566871500 56","1566871800 55","1566872100 55","1566872400 56","1566872700 56","1566873000 56","1566873300 56","1566873600 56","1566873900 56","1566874200 55","1566874500 55","1566874800 55","1566875100 55","1566875400 55","1566875700 55","1566876000 55","1566876300 55","1566876600 56","1566876900 55","1566877200 55","1566877500 55","1566877800 55","1566878100 55","1566878400 55","1566878700 55","1566879000 55","1566879300 55","1566879600 55","1566879900 55","1566880200 55","1566880500 55","1566880800 54","1566881100 55","1566881400 54","1566881700 55","1566882000 55","1566882300 54","1566882600 54","1566882900 55","1566883200 54","1566883500 54","1566883800 54","1566884100 54","1566884400 53","1566884700 53","1566885000 54","1566885300 53","1566885600 54","1566885900 53","1566886200 54","1566886500 53","1566886800 53","1566887100 53","1566887400 53","1566887700 53","1566888000 53","1566888300 53","1566888600 52","1566888900 52","1566889200 52","1566889500 52","1566889800 53","1566890100 53","1566890400 52","1566890700 52","1566891000 52","1566891600 53","1566891900 53","1566892200 52","1566892500 52","1566892800 51","1566893100 51","1566893400 52","1566893700 52","1566894000 52","1566894300 52","1566894600 52","1566894900 51","1566895200 51","1566895500 51","1566895800 51","1566896100 50","1566896400 50","1566896700 50","1566897000 50","1566897300 51","1566897600 50","1566897900 50","1566898200 49","1566898500 49","1566898800 50","1566899100 49","1566899400 50","1566899700 50","1566900000 50","1566900300 49","1566900600 49","1566900900 49","1566901200 49","1566901500 49","1566901800 49","1566902100 49","1566902400 49","1566902700 50","1566903000 50","1566903300 50","1566903600 50","1566903900 50","1566904200 51","1566904500 51","1566904800 52","1566905100 52","1566905400 52","1566905700 52","1566906000 52","1566906300 52","1566906600 53","1566906900 53","1566907200 53","1566907500 53","1566907800 53","1566908100 53","1566908400 54","1566908700 54","1566909000 54","1566909300 54","1566909600 54","1566909900 54","1566910200 54","1566910500 55","1566910800 55","1566911100 55","1566911400 55","1566911700 55","1566912000 55","1566912300 55","1566912600 55","1566912900 56","1566913200 55","1566913500 56","1566913800 56","1566914100 56","1566914400 57","1566914700 56","1566915000 57","1566915300 57","1566915600 57","1566915900 57","1566916200 58","1566916500 57","1566916800 58","1566917100 58","1566917400 59","1566917700 59","1566918000 59","1566918300 60","1566918600 59","1566918900 59","1566919200 58","1566919500 58","1566919800 58","1566920100 59","1566920400 59","1566920700 59","1566921000 58","1566921300 59","1566921600 58","1566921900 58","1566922200 58","1566922500 60","1566922800 59","1566923100 60","1566923400 59","1566923700 59","1566924000 59","1566924300 59","1566924600 60","1566924900 59","1566925200 60","1566925500 60","1566925800 60","1566926100 59","1566926400 60","1566926700 60","1566927000 60","1566927300 60","1566927600 60","1566927900 60","1566928200 61","1566928500 61","1566928800 61","1566929100 60","1566929400 60","1566929700 60","1566930000 60","1566930300 61","1566930600 60","1566930900 60","1566931200 61","1566931500 60","1566931800 60","1566932100 61","1566932400 60","1566932700 60","1566933000 60","1566933300 60","1566933600 60","1566933900 60","1566934200 61","1566934500 61","1566934800 61","1566935100 61","1566935400 61","1566935700 61","1566936000 61","1566936300 61","1566936600 61","1566936900 61","1566937200 61","1566937500 61","1566937800 61","1566938100 61","1566938400 61","1566938700 62","1566939000 61","1566939300 61","1566939600 61","1566939900 61","1566940200 61","1566940500 62","1566940800 61","1566941100 61","1566941400 61","1566941700 61","1566942000 60","1566942300 61","1566942600 61","1566942900 60","1566943200 61","1566943500 61","1566943800 61","1566944100 61","1566944400 61","1566944700 61","1566945000 60","1566945300 60","1566945600 61","1566945900 61","1566946200 60","1566946500 61","1566946800 60","1566947100 61","1566947400 60","1566947700 60","1566948000 60","1566948300 60","1566948600 60","1566948900 60","1566949200 60","1566949500 60","1566949800 60","1566950100 60","1566950400 60","1566950700 59","1566951000 60","1566951300 59","1566951600 59","1566951900 60","1566952200 59","1566952500 59","1566952800 59","1566953100 60","1566953400 59","1566953700 60","1566954000 59","1566954300 60","1566954600 59","1566954900 59","1566955200 59","1566955500 59","1566955800 59","1566956100 59","1566956400 59","1566956700 59","1566957000 60","1566957300 59","1566957600 59","1566957900 59","1566958200 59","1566958500 59","1566958800 59","1566959100 59","1566959400 59","1566959700 58","1566960000 59","1566960300 59","1566960600 59","1566960900 58","1566961200 58","1566961500 58","1566961800 58","1566962100 58","1566962400 58","1566962700 58","1566963000 58","1566963300 59","1566963600 58","1566963900 58","1566964200 58","1566964500 58","1566964800 58","1566965100 58","1566965400 58","1566965700 58","1566966000 58","1566966300 58","1566966600 57","1566966900 57","1566967200 56","1566967500 57","1566967800 57","1566968100 57","1566968400 57","1566968700 57","1566969000 57","1566969300 57","1566969600 57","1566969900 57","1566970200 57","1566970500 57","1566970800 57","1566971100 57","1566971400 57","1566971700 57","1566972000 57","1566972300 57","1566972600 57","1566972900 57","1566973200 57","1566973500 57","1566973800 57","1566974100 57","1566974400 56","1566974700 57","1566975000 57","1566975300 56","1566975600 57","1566975900 57","1566976200 57","1566976500 57","1566976800 57","1566977100 57","1566977400 57","1566978000 57","1566978300 57","1566978600 56","1566978900 57","1566979200 56","1566979500 56","1566979800 56","1566980100 56","1566980400 55","1566980700 55","1566981000 55","1566981300 55","1566981600 55","1566981900 55","1566982200 55","1566982500 55","1566982800 55","1566983100 55","1566983400 55","1566983700 55","1566984000 55","1566984300 55","1566984600 55","1566984900 55","1566985200 55","1566985500 55","1566985800 55","1566986100 55","1566986400 55","1566986700 55","1566987000 55","1566987300 55","1566987600 55","1566987900 55","1566988200 55","1566988500 55","1566988800 55","1566989100 55","1566989400 54","1566989700 55","1566990000 55","1566990300 55","1566990600 55","1566990900 55","1566991200 55","1566991500 55","1566991800 54","1566992100 55","1566992400 55","1566992700 55","1566993000 55","1566993300 55","1566993600 55","1566993900 55","1566994200 55","1566994500 55","1566994800 55","1566995100 54","1566995400 54","1566995700 54","1566996000 54","1566996300 54","1566996600 54","1566996900 54","1566997200 54","1566997500 54","1566997800 54","1566998100 54","1566998400 53","1566998700 54","1566999000 54","1566999300 54","1566999600 54","1566999900 54","1567000200 54","1567000500 54","1567000800 54","1567001100 54","1567001400 54","1567001700 54","1567002000 54","1567002300 54","1567002600 54","1567002900 54","1567003200 54","1567003500 54","1567003800 54","1567004100 54","1567004400 54","1567004700 54","1567005000 54","1567005300 54","1567005600 54","1567005900 54","1567006200 54","1567006500 54","1567006800 54","1567007100 54","1567007400 54","1567007700 54","1567008000 54","1567008300 54","1567008600 54","1567008900 55","1567009200 55","1567009500 54","1567009800 55","1567010100 54","1567010400 55","1567010700 56","1567011000 56","1567011300 56","1567011600 56","1567011900 56","1567012200 56","1567012500 56","1567012800 56","1567013100 56","1567013400 56","1567013700 56","1567014000 56","1567014300 57","1567014600 57","1567014900 56","1567015200 57","1567015500 57","1567015800 57","1567016100 57","1567016400 56","1567016700 57","1567017000 57","1567017300 56","1567017600 57","1567017900 57","1567018200 56","1567018500 57","1567018800 57","1567019100 57","1567019400 57","1567019700 57","1567020000 58","1567020300 57","1567020600 57","1567020900 57","1567021200 57","1567021500 57","1567021800 58","1567022100 57","1567022400 57","1567022700 57","1567023000 58","1567023300 57","1567023600 58","1567023900 58","1567024200 57","1567024500 57","1567024800 57","1567025100 57","1567025400 58","1567025700 58","1567026000 57","1567026300 58","1567026600 57","1567026900 58","1567027200 58","1567027500 58","1567027800 58","1567028100 58","1567028400 58","1567028700 58","1567029000 58","1567029300 58","1567029600 58","1567029900 58","1567030200 58","1567030500 57","1567030800 58","1567031100 57","1567031400 57","1567031700 58","1567032000 58","1567032300 58","1567032600 57","1567032900 57","1567033200 57","1567033500 57","1567033800 57","1567034100 58","1567034400 58","1567034700 57","1567035000 58","1567035300 57","1567035600 58","1567035900 58","1567036200 57","1567036500 58","1567036800 58","1567037100 57","1567037400 57","1567037700 58","1567038000 58","1567038300 57","1567038600 58","1567038900 57","1567039200 57","1567039500 57","1567039800 57","1567040100 57","1567040400 57","1567040700 57","1567041000 57","1567041300 57","1567041600 57","1567041900 57","1567042200 57","1567042500 57","1567042800 57","1567043100 57","1567043400 57","1567043700 57","1567044000 57","1567044300 57","1567044600 57","1567044900 56","1567045200 57","1567045500 57","1567045800 57","1567046100 56","1567046400 57","1567046700 57","1567047000 57","1567047300 56","1567047600 57","1567047900 57","1567048200 57","1567048500 57","1567048800 57","1567049100 57","1567049400 57","1567049700 57","1567050000 57","1567050300 56","1567050600 56","1567050900 56","1567051200 56","1567051500 56","1567051800 56","1567052100 56","1567052400 56","1567052700 56","1567053000 56","1567053300 56","1567053600 56","1567053900 55","1567054200 55","1567054500 55","1567054800 55","1567055100 55","1567055400 55","1567055700 54","1567056000 55","1567056300 55","1567056600 55","1567056900 55","1567057200 54","1567057500 54","1567057800 55","1567058100 55","1567058400 55","1567058700 54","1567059000 54","1567059300 54","1567059600 55","1567059900 54","1567060200 55","1567060500 54","1567060800 54","1567061100 54","1567061400 54","1567061700 54","1567062000 53","1567062300 54","1567062600 53","1567062900 53","1567063200 53","1567063500 53","1567063800 53","1567064400 54","1567064700 53","1567065000 54","1567065300 53","1567065600 53","1567065900 52","1567066200 52","1567066500 52","1567066800 52","1567067100 53","1567067400 53","1567067700 52","1567068000 52","1567068300 52","1567068600 52","1567068900 52","1567069200 52","1567069500 52","1567069800 51","1567070100 52","1567070400 52","1567070700 52","1567071000 52","1567071300 53","1567071600 52","1567071900 52","1567072200 52","1567072500 52","1567072800 52","1567073100 52","1567073400 52","1567073700 52","1567074000 52","1567074300 52","1567074600 52","1567074900 52","1567075200 52","1567075500 52","1567075800 52","1567076100 52","1567076400 52","1567076700 52","1567077000 52","1567077300 52","1567077600 52","1567077900 53","1567078200 52","1567078500 53","1567078800 53","1567079100 53","1567079400 53","1567079700 53","1567080000 53","1567080300 53","1567080600 53","1567080900 54","1567081200 53","1567081500 54","1567081800 54","1567082100 54","1567082400 54","1567082700 55","1567083000 55","1567083300 55","1567083600 55","1567083900 55","1567084200 55","1567084500 56","1567084800 56","1567085100 56","1567085400 56","1567085700 56","1567086000 56","1567086300 56","1567086600 57","1567086900 57","1567087200 57","1567087500 57","1567087800 57","1567088100 57","1567088400 57","1567088700 58","1567089000 58","1567089300 57","1567089600 58","1567089900 58","1567090200 58","1567090500 58","1567090800 58","1567091100 59","1567091400 60","1567091700 60","1567092000 59","1567092300 59","1567092600 59","1567092900 60","1567093200 59","1567093500 59","1567093800 60","1567094100 60","1567094400 60","1567094700 61","1567095000 61","1567095300 60","1567095600 60","1567095900 60","1567096200 54","1567096500 55","1567096800 55","1567097100 56","1567097400 55","1567097700 56","1567098000 56","1567098300 56","1567098600 57","1567098900 57","1567099200 57","1567099500 57","1567099800 57","1567100100 56","1567100400 56","1567100700 56","1567101000 56","1567101300 55","1567101600 55","1567101900 55","1567102200 55","1567102500 55","1567102800 55","1567103100 55","1567103400 55","1567103700 55","1567104000 55","1567104300 55","1567104600 55","1567104900 55","1567105200 56","1567105500 56","1567105800 56","1567106100 55","1567106400 55","1567106700 55","1567107000 55","1567107300 55","1567107600 55","1567107900 55","1567108200 56","1567108500 55","1567108800 56","1567109100 55","1567109400 56","1567109700 56","1567110000 56","1567110300 56","1567110600 56","1567110900 56","1567111200 56","1567111500 55","1567111800 55","1567112100 55","1567112400 55","1567112700 55","1567113000 55","1567113300 55","1567113600 55","1567113900 54","1567114200 54","1567114500 54","1567114800 54","1567115100 54","1567115400 55","1567115700 54","1567116000 55","1567116300 54","1567116600 54","1567116900 54","1567117200 54","1567117500 54","1567117800 54","1567118100 54","1567118400 54","1567118700 54","1567119000 54","1567119300 54","1567119600 54","1567119900 52","1567120200 52","1567120500 51","1567120800 52","1567121100 51","1567121400 51","1567121700 51","1567122000 51","1567122300 51","1567122600 51","1567122900 51","1567123200 52","1567123500 52","1567123800 52","1567124100 53","1567124400 52","1567124700 52","1567125000 52","1567125300 52","1567125600 52","1567125900 52","1567126200 52","1567126500 52","1567126800 52","1567127100 52","1567127400 51","1567127700 52","1567128000 51","1567128300 51","1567128600 51","1567128900 51","1567129200 51","1567129500 51","1567129800 50","1567130100 51","1567130400 51","1567130700 50","1567131000 50","1567131300 50","1567131600 50","1567131900 50","1567132200 49","1567132500 49","1567132800 49","1567133100 49","1567133400 49","1567133700 49","1567134000 49","1567134300 50","1567134600 50","1567134900 50","1567135200 49","1567135500 50","1567135800 50","1567136100 50","1567136400 50","1567136700 50","1567137000 50","1567137300 50","1567137600 49","1567137900 50","1567138200 49","1567138500 49","1567138800 49","1567139100 49","1567139400 49","1567139700 49","1567140000 49","1567140300 49","1567140600 49","1567140900 49","1567141200 49","1567141500 49","1567141800 49","1567142100 49","1567142400 49","1567142700 49","1567143000 49","1567143300 48","1567143600 48","1567143900 49","1567144200 48","1567144500 48","1567144800 48","1567145100 48","1567145400 48","1567145700 48","1567146000 48","1567146300 48","1567146600 48","1567146900 48","1567147200 48","1567147500 47","1567147800 48","1567148100 48","1567148400 48","1567148700 48","1567149000 47","1567149300 48","1567149600 47","1567149900 48","1567150200 48","1567150800 48","1567151100 49","1567151400 48","1567151700 48","1567152000 49","1567152300 48","1567152600 48","1567152900 48","1567153200 48","1567153500 48","1567153800 48","1567154100 48","1567154400 48","1567154700 48","1567155000 48","1567155300 48","1567155600 48","1567155900 48","1567156200 47","1567156500 48","1567156800 48","1567157100 48","1567157400 47","1567157700 47","1567158000 47","1567158300 47","1567158600 48","1567158900 47","1567159200 47","1567159500 47","1567159800 47","1567160100 47","1567160400 48","1567160700 47","1567161000 47","1567161300 48","1567161600 47","1567161900 47","1567162200 48","1567162500 47","1567162800 47","1567163100 48","1567163400 48","1567163700 47","1567164000 47","1567164300 47","1567164600 47","1567164900 47","1567165200 47","1567165500 47","1567165800 48","1567166100 48","1567166400 48","1567166700 48","1567167000 48","1567167300 49","1567167600 49","1567167900 49","1567168200 49","1567168500 49","1567168800 50","1567169100 50","1567169400 50","1567169700 50","1567170000 50","1567170300 51","1567170600 51","1567170900 51","1567171200 51","1567171500 51","1567171800 51","1567172100 51","1567172400 50","1567172700 50","1567173000 50","1567173300 51","1567173600 50","1567173900 50","1567174200 51","1567174500 51","1567174800 51","1567175100 51","1567175400 51","1567175700 52","1567176000 52","1567176300 52","1567176600 52","1567176900 52","1567177200 52","1567177500 53","1567177800 53","1567178100 53","1567178400 53","1567178700 53","1567179000 53","1567179300 53","1567179600 53","1567179900 54","1567180200 54","1567180500 54","1567180800 53","1567181100 54","1567181400 54","1567181700 54","1567182000 54","1567182300 54","1567182600 54","1567182900 54","1567183200 54","1567183500 54","1567183800 53","1567184100 53","1567184400 53","1567184700 53","1567185000 54","1567185300 53","1567185600 53","1567185900 53","1567186200 54","1567186500 53","1567186800 52","1567187100 53","1567187400 54","1567187700 54","1567188000 54","1567188300 54","1567188600 55","1567188900 54","1567189200 54","1567189500 53","1567189800 53","1567190100 53","1567190400 53","1567190700 54","1567191000 54","1567191300 54","1567191600 54","1567191900 53","1567192200 53","1567192500 52","1567192800 53","1567193100 53","1567193400 53","1567193700 52","1567194000 52","1567194300 53","1567194600 53","1567194900 52","1567195200 53","1567195500 53","1567195800 53","1567196100 53","1567196400 53","1567196700 53","1567197000 52","1567197300 52","1567197600 52","1567197900 52","1567198200 52","1567198500 52","1567198800 52","1567199100 52","1567199400 52","1567199700 51","1567200000 52","1567200300 52","1567200600 52","1567200900 52","1567201200 52","1567201500 52","1567201800 52","1567202100 52","1567202400 52","1567202700 52","1567203000 52","1567203300 52","1567203600 52","1567203900 52","1567204200 52","1567204500 52","1567204800 52","1567205100 52","1567205400 52","1567205700 52","1567206000 51","1567206300 52","1567206600 52","1567206900 52","1567207200 51","1567207500 51","1567207800 52","1567208100 51","1567208400 51","1567208700 51","1567209000 51","1567209300 50","1567209600 50","1567209900 50","1567210200 51","1567210500 50","1567210800 50","1567211100 50","1567211400 51","1567211700 50","1567212000 50","1567212300 50","1567212600 50","1567212900 50","1567213200 50","1567213500 50","1567213800 50","1567214100 50","1567214400 50","1567214700 50","1567215000 50","1567215300 50","1567215600 50","1567215900 50","1567216200 50","1567216500 50","1567216800 50","1567217100 50","1567217400 50","1567217700 50","1567218000 50","1567218300 50","1567218600 50","1567218900 50","1567219200 50","1567219500 50","1567219800 50","1567220100 50","1567220400 50","1567220700 50","1567221000 50","1567221300 50","1567221600 50","1567221900 50","1567222200 50","1567222500 50","1567222800 50","1567223100 50","1567223400 50","1567223700 50","1567224000 49","1567224300 49","1567224600 49","1567224900 49","1567225200 49","1567225500 49","1567225800 49","1567226100 49","1567226400 49","1567226700 48","1567227000 49","1567227300 48","1567227600 48","1567227900 49","1567228200 48","1567228500 48","1567228800 49","1567229100 48","1567229400 47","1567229700 47","1567230000 47","1567230300 47","1567230600 47","1567230900 46","1567231200 46","1567231500 46","1567231800 46","1567232100 46","1567232400 46","1567232700 46","1567233000 46","1567233300 46","1567233600 46","1567233900 46","1567234200 45","1567234500 46","1567234800 46","1567235100 46","1567235400 45","1567235700 45","1567236000 46","1567236300 46","1567236600 46","1567237200 46","1567237500 46","1567237800 46","1567238100 46","1567238400 46","1567238700 46","1567239000 46","1567239300 46","1567239600 46","1567239900 46","1567240200 46","1567240500 46","1567240800 45","1567241100 46","1567241400 46","1567241700 46","1567242000 45","1567242300 45","1567242600 45","1567242900 45","1567243200 45","1567243500 45","1567243800 45","1567244100 45","1567244400 44","1567244700 44","1567245000 44","1567245300 44","1567245600 44","1567245900 44","1567246200 44","1567246500 44","1567246800 44","1567247100 43","1567247400 44","1567247700 43","1567248000 43","1567248300 44","1567248600 44","1567248900 44","1567249200 43","1567249500 43","1567249800 44","1567250100 44","1567250400 44","1567250700 45","1567251000 45","1567251300 45","1567251600 45","1567251900 45","1567252200 46","1567252500 46","1567252800 46","1567253100 46","1567253400 46","1567253700 46","1567254000 47","1567254300 47","1567254600 47","1567254900 47","1567255200 47","1567255500 47","1567255800 48","1567256100 48","1567256400 48","1567256700 48","1567257000 49","1567257300 48","1567257600 48","1567257900 48","1567258200 49","1567258500 49","1567258800 49","1567259100 48","1567259400 49","1567259700 49","1567260000 49","1567260300 48","1567260600 48","1567260900 48","1567261200 48","1567261500 48","1567261800 49","1567262100 49","1567262400 50","1567262700 50","1567263000 50","1567263300 50","1567263600 50","1567263900 50","1567264200 50","1567264500 50","1567264800 51","1567265100 50","1567265400 51","1567265700 51","1567266000 51","1567266300 51","1567266600 51","1567266900 52","1567267200 51","1567267500 50","1567267800 51","1567268100 51","1567268400 51","1567268700 51","1567269000 51","1567269300 51","1567269600 51","1567269900 52","1567270200 51","1567270500 51","1567270800 51","1567271100 52","1567271400 51","1567271700 51","1567272000 51","1567272300 51","1567272600 52","1567272900 51","1567273200 51","1567273500 52","1567273800 52","1567274100 52","1567274400 52","1567274700 51","1567275000 51","1567275300 51","1567275600 51","1567275900 51","1567276200 51","1567276500 52","1567276800 51","1567277100 51","1567277400 51","1567277700 51","1567278000 51","1567278300 52","1567278600 51","1567278900 52","1567279200 51","1567279500 51","1567279800 52","1567280100 51","1567280400 51","1567280700 52","1567281000 52","1567281300 52","1567281600 52","1567281900 52","1567282200 51","1567282500 51","1567282800 51","1567283100 52","1567283400 52","1567283700 52","1567284000 52","1567284300 52","1567284600 52","1567284900 51","1567285200 51","1567285500 51","1567285800 51","1567286100 51","1567286400 51","1567286700 51","1567287000 50","1567287300 50","1567287600 51","1567287900 51","1567288200 51","1567288500 51","1567288800 51","1567289100 51","1567289400 51","1567289700 50","1567290000 51","1567290300 50","1567290600 50","1567290900 50","1567291200 50","1567291500 50","1567291800 50","1567292100 50","1567292400 50","1567292700 50","1567293000 49","1567293300 49","1567293600 49","1567293900 49","1567294200 49","1567294500 49","1567294800 48","1567295100 48","1567295400 48","1567295700 48","1567296000 48","1567296300 48","1567296600 47","1567296900 47","1567297200 47","1567297500 47","1567297800 47","1567298100 47","1567298400 47","1567298700 46","1567299000 46","1567299300 46","1567299600 46","1567299900 46","1567300200 45","1567300500 45","1567300800 46","1567301100 46","1567301400 45","1567301700 45","1567302000 45","1567302300 45","1567302600 45","1567302900 45","1567303200 45","1567303500 44","1567303800 45","1567304100 45","1567304400 44","1567304700 45","1567305000 44","1567305300 44","1567305600 44","1567305900 44","1567306200 44","1567306500 44","1567306800 44","1567307100 44","1567307400 44","1567307700 44","1567308000 44","1567308300 43","1567308600 44","1567308900 44","1567309200 44","1567309500 44","1567309800 43","1567310100 43","1567310400 43","1567310700 43","1567311000 43","1567311300 43","1567311600 43","1567311900 43","1567312200 43","1567312500 43","1567312800 43","1567313100 43","1567313400 43","1567313700 43","1567314000 43","1567314300 43","1567314600 43","1567314900 43","1567315200 43","1567315500 43","1567315800 43","1567316100 43","1567316400 42","1567316700 42","1567317000 42","1567317300 42","1567317600 43","1567317900 42","1567318200 42","1567318500 42","1567318800 42","1567319100 42","1567319400 42","1567319700 42","1567320000 42","1567320300 42","1567320600 42","1567320900 42","1567321200 42","1567321500 42","1567321800 42","1567322100 42","1567322400 42","1567322700 42","1567323000 42","1567323600 41","1567323900 42","1567324200 41","1567324500 41","1567324800 41","1567325100 41","1567325400 41","1567325700 41","1567326000 41","1567326300 41","1567326600 41","1567326900 41","1567327200 41","1567327500 41","1567327800 24","1567328100 22","1567328400 22","1567328700 22","1567329000 22","1567329300 22","1567329600 22","1567329900 22","1567330200 22","1567330500 22","1567330800 22","1567331100 22","1567331400 22","1567331700 22","1567332000 22","1567332300 22","1567332600 22","1567332900 22","1567333200 22","1567333500 22","1567333800 22","1567334100 22","1567334400 22","1567334700 22","1567335000 22","1567335300 22","1567335600 22","1567335900 22","1567336200 22","1567336500 22","1567336800 23","1567337100 23","1567337400 23","1567337700 24","1567338000 24","1567338300 24","1567338600 24","1567338900 25","1567339200 25","1567339500 25","1567339800 26","1567340100 26","1567340400 26","1567340700 26","1567341000 27","1567341300 27","1567341600 27","1567341900 28","1567342200 28","1567342500 28","1567342800 28","1567343100 29","1567343400 29","1567343700 28","1567344000 28","1567344300 29","1567344600 29","1567344900 29","1567345200 29","1567345500 29","1567345800 29","1567346100 30","1567346400 30","1567346700 30","1567347000 30","1567347300 30","1567347600 30","1567347900 30","1567348200 31","1567348500 31","1567348800 31","1567349100 31","1567349400 31","1567349700 31","1567350000 31","1567350300 31","1567350600 31","1567350900 32","1567351200 32","1567351500 32","1567351800 32","1567352100 32","1567352400 32","1567352700 32","1567353000 33","1567353300 33","1567353600 33","1567353900 33","1567354200 33","1567354500 34","1567354800 34","1567355100 33","1567355400 34","1567355700 34","1567356000 34","1567356300 33","1567356600 33","1567356900 34","1567357200 34","1567357500 34","1567357800 34","1567358100 33","1567358400 33","1567358700 34","1567359000 34","1567359300 34","1567359600 34","1567359900 33","1567360200 34","1567360500 34","1567360800 33","1567361100 33","1567361400 34","1567361700 34","1567362000 34","1567362300 35","1567362600 34","1567362900 35","1567363200 34","1567363500 34","1567363800 34","1567364100 34","1567364400 34","1567364700 34","1567365000 34","1567365300 34","1567365600 34","1567365900 34","1567366200 34","1567366500 34","1567366800 34","1567367100 34","1567367400 34","1567367700 34","1567368000 34","1567368300 34","1567368600 34","1567368900 34","1567369200 34","1567369500 34","1567369800 44","1567370100 52","1567370400 53","1567370700 53","1567371000 53","1567371300 53","1567371600 53","1567371900 53","1567372200 53","1567372500 54","1567372800 53","1567373100 53","1567373400 53","1567373700 53","1567374000 53","1567374300 53","1567374600 53","1567374900 53","1567375200 53","1567375500 53","1567375800 53","1567376100 53","1567376400 53","1567376700 53","1567377000 53","1567377300 53","1567377600 53","1567377900 53","1567378200 53","1567378500 53","1567378800 53","1567379100 53","1567379400 53","1567379700 52","1567380000 53","1567380300 52","1567380600 52","1567380900 52","1567381200 52","1567381500 52","1567381800 52","1567382100 52","1567382400 52","1567382700 52","1567383000 51","1567383300 52","1567383600 52","1567383900 52","1567384200 52","1567384500 51","1567384800 52","1567385100 52","1567385400 52","1567385700 51","1567386000 51","1567386300 52","1567386600 51","1567386900 51","1567387200 51","1567387500 51","1567387800 51","1567388100 51","1567388400 51","1567388700 51","1567389000 51","1567389300 51","1567389600 51","1567389900 51","1567390200 51","1567390500 51","1567390800 51","1567391100 51","1567391400 51","1567391700 51","1567392000 51","1567392300 51","1567392600 51","1567392900 51","1567393200 51","1567393500 51","1567393800 50","1567394100 51","1567394400 51","1567394700 51","1567395000 50","1567395300 51","1567395600 51","1567395900 50","1567396200 51","1567396500 50","1567396800 50","1567397100 50","1567397400 51","1567397700 51","1567398000 50","1567398300 50","1567398600 50","1567398900 50","1567399200 50","1567399500 50","1567399800 50","1567400100 49","1567400400 49","1567400700 49","1567401000 49","1567401300 49","1567401600 49","1567401900 49","1567402200 49","1567402500 49","1567402800 49","1567403100 49","1567403400 49","1567403700 49","1567404000 49","1567404300 49","1567404600 49","1567404900 49","1567405200 49","1567405500 49","1567405800 49","1567406100 48","1567406400 48","1567406700 48","1567407000 49","1567407300 49","1567407600 48","1567407900 49","1567408200 49","1567408500 49","1567408800 48","1567409100 49","1567409400 49","1567410000 49","1567410300 49","1567410600 49","1567410900 49","1567411200 49","1567411500 48","1567411800 48","1567412100 49","1567412400 48","1567412700 49","1567413000 49","1567413300 48","1567413600 48","1567413900 48","1567414200 48","1567414500 48","1567414800 49","1567415100 49","1567415400 49","1567415700 48","1567416000 49","1567416300 48","1567416600 49","1567416900 49","1567417200 49","1567417500 49","1567417800 48","1567418100 48","1567418400 48","1567418700 49","1567419000 48","1567419300 48","1567419600 48","1567419900 48","1567420200 48","1567420500 48","1567420800 48","1567421100 48","1567421400 48","1567421700 48","1567422000 48","1567422300 48","1567422600 48","1567422900 48","1567423200 48","1567423500 48","1567423800 48","1567424100 48","1567424400 48","1567424700 49","1567425000 48","1567425300 48","1567425600 48","1567425900 48","1567426200 48","1567426500 49","1567426800 49","1567427100 48","1567427400 49","1567427700 49","1567428000 49","1567428300 49","1567428600 49","1567428900 49","1567429200 49","1567429500 49","1567429800 49","1567430100 49","1567430400 49","1567430700 49","1567431000 49","1567431300 49","1567431600 49","1567431900 50","1567432200 49","1567432500 49","1567432800 50","1567433100 50","1567433400 50","1567433700 50","1567434000 50","1567434300 50","1567434600 50","1567434900 50","1567435200 51","1567435500 51","1567435800 50","1567436100 51","1567436400 51","1567436700 51","1567437000 51","1567437300 51","1567437600 51","1567437900 51","1567438200 51","1567438500 51","1567438800 51","1567439100 51","1567439400 52","1567439700 51","1567440000 52","1567440300 51","1567440600 52","1567440900 52","1567441200 52","1567441500 52","1567441800 52","1567442100 52","1567442400 52","1567442700 52","1567443000 52","1567443300 52","1567443600 52","1567443900 53","1567444200 53","1567444500 53","1567444800 52","1567445100 52","1567445400 52","1567445700 52","1567446000 53","1567446300 53","1567446600 53","1567446900 52","1567447200 53","1567447500 53","1567447800 53","1567448100 54","1567448400 54","1567448700 53","1567449000 53","1567449300 53","1567449600 53","1567449900 54","1567450200 54","1567450500 55","1567450800 55","1567451100 55","1567451400 54","1567451700 56","1567452000 56","1567452300 55","1567452600 55","1567452900 55","1567453200 55","1567453500 55","1567453800 55","1567454100 55","1567454400 55","1567454700 55","1567455000 55","1567455300 55","1567455600 55","1567455900 55","1567456200 55","1567456500 56","1567456800 55","1567457100 55","1567457400 55","1567457700 55","1567458000 55","1567458300 55","1567458600 55","1567458900 55","1567459200 55","1567459500 55","1567459800 55","1567460100 55","1567460400 55","1567460700 54","1567461000 54","1567461300 54","1567461600 54","1567461900 54","1567462200 54","1567462500 54","1567462800 54","1567463100 54","1567463400 54","1567463700 54","1567464000 54","1567464300 53","1567464600 54","1567464900 54","1567465200 53","1567465500 54","1567465800 53","1567466100 53","1567466400 53","1567466700 53","1567467000 53","1567467300 53","1567467600 53","1567467900 53","1567468200 53","1567468500 53","1567468800 52","1567469100 52","1567469400 51","1567469700 51","1567470000 51","1567470300 51","1567470600 51","1567470900 51","1567471200 51","1567471500 50","1567471800 50","1567472100 51","1567472400 51","1567472700 51","1567473000 51","1567473300 50","1567473600 50","1567473900 50","1567474200 50","1567474500 50","1567474800 50","1567475100 50","1567475400 50","1567475700 50","1567476000 49","1567476300 50","1567476600 50","1567476900 50","1567477200 49","1567477500 49","1567477800 49","1567478100 49","1567478400 49","1567478700 49","1567479000 49","1567479300 49","1567479600 49","1567479900 49","1567480200 49","1567480500 49","1567480800 49","1567481100 49","1567481400 49","1567481700 49","1567482000 49","1567482300 48","1567482600 49","1567482900 48","1567483200 48","1567483500 48","1567483800 48","1567484100 48","1567484400 48","1567484700 48","1567485000 48","1567485300 47","1567485600 47","1567485900 47","1567486200 47","1567486500 47","1567486800 47","1567487100 47","1567487400 47","1567487700 47","1567488000 47","1567488300 47","1567488600 47","1567488900 46","1567489200 46","1567489500 46","1567489800 46","1567490100 46","1567490400 46","1567490700 46","1567491000 46","1567491300 45","1567491600 45","1567491900 45","1567492200 45","1567492500 45","1567492800 46","1567493100 45","1567493400 45","1567493700 45","1567494000 45","1567494300 45","1567494600 45","1567494900 45","1567495200 45","1567495500 44","1567495800 44","1567496400 44","1567496700 44","1567497000 44","1567497300 44","1567497600 44","1567497900 44","1567498200 44","1567498500 44","1567498800 44","1567499100 44","1567499400 44","1567499700 44","1567500000 44","1567500300 44","1567500600 43","1567500900 43","1567501200 43","1567501500 43","1567501800 43","1567502100 43","1567502400 43","1567502700 43","1567503000 43","1567503300 43","1567503600 43","1567503900 42","1567504200 42","1567504500 43","1567504800 42","1567505100 42","1567505400 42","1567505700 42","1567506000 42","1567506300 42","1567506600 42","1567506900 42","1567507200 42","1567507500 42","1567507800 42","1567508100 42","1567508400 42","1567508700 42","1567509000 42","1567509300 42","1567509600 43","1567509900 43","1567510200 43","1567510500 43","1567510800 43","1567511100 43","1567511400 44","1567511700 44","1567512000 44","1567512300 44","1567512600 45","1567512900 45","1567513200 45","1567513500 45","1567513800 45","1567514100 46","1567514400 45","1567514700 46","1567515000 46","1567515300 46","1567515600 46","1567515900 46","1567516200 47","1567516500 47","1567516800 47","1567517100 47","1567517400 47","1567517700 47","1567518000 47","1567518300 48","1567518600 47","1567518900 48","1567519200 48","1567519500 48","1567519800 48","1567520100 49","1567520400 49","1567520700 49","1567521000 48","1567521300 48","1567521600 48","1567521900 49","1567522200 49","1567522500 49","1567522800 49","1567523100 49","1567523400 50","1567523700 49","1567524000 50","1567524300 49","1567524600 49","1567524900 50","1567525200 50","1567525500 50","1567525800 50","1567526100 50","1567526400 50","1567526700 50","1567527000 50","1567527300 50","1567527600 50","1567527900 50","1567528200 50","1567528500 50","1567528800 50","1567529100 50","1567529400 50","1567529700 50","1567530000 50","1567530300 50","1567530600 50","1567530900 50","1567531200 50","1567531500 50","1567531800 51","1567532100 50","1567532400 50","1567532700 51","1567533000 51","1567533300 50","1567533600 51","1567533900 51","1567534200 51","1567534500 51","1567534800 51","1567535100 51","1567535400 51","1567535700 51","1567536000 51","1567536300 51","1567536600 51","1567536900 51","1567537200 51","1567537500 51","1567537800 51","1567538100 51","1567538400 50","1567538700 51","1567539000 51","1567539300 51","1567539600 51","1567539900 50","1567540200 51","1567540500 51","1567540800 50","1567541100 50","1567541400 50","1567541700 50","1567542000 50","1567542300 50","1567542600 50","1567542900 50","1567543200 50","1567543500 50","1567543800 50","1567544100 50","1567544400 50","1567544700 50","1567545000 50","1567545300 50","1567545600 50","1567545900 50","1567546200 49","1567546500 50","1567546800 50","1567547100 49","1567547400 50","1567547700 50","1567548000 50","1567548300 49","1567548600 49","1567548900 49","1567549200 49","1567549500 50","1567549800 50","1567550100 49","1567550400 49","1567550700 49","1567551000 49","1567551300 49","1567551600 49","1567551900 49","1567552200 49","1567552500 49","1567552800 49","1567553100 49","1567553400 49","1567553700 49","1567554000 49","1567554300 49","1567554600 49","1567554900 49","1567555200 49","1567555500 49","1567555800 49","1567556100 49","1567556400 49","1567556700 49","1567557000 49","1567557300 49","1567557600 49","1567557900 48","1567558200 48","1567558500 48","1567558800 48","1567559100 48","1567559400 48","1567559700 48","1567560000 48","1567560300 48","1567560600 48","1567560900 48","1567561200 48","1567561500 48","1567561800 48","1567562100 48","1567562400 48","1567562700 48","1567563000 48","1567563300 48","1567563600 48","1567563900 48","1567564200 48","1567564500 49","1567564800 49","1567565100 49","1567565400 49","1567565700 49","1567566000 49","1567566300 49","1567566600 49","1567566900 49","1567567200 49","1567567500 49","1567567800 49","1567568100 49","1567568400 49","1567568700 49","1567569000 49","1567569300 49","1567569600 49","1567569900 49","1567570200 49","1567570500 49","1567570800 48","1567571100 48","1567571400 48","1567571700 48","1567572000 48","1567572300 48","1567572600 48","1567572900 48","1567573200 47","1567573500 47","1567573800 48","1567574100 47","1567574400 47","1567574700 47","1567575000 47","1567575300 47","1567575600 47","1567575900 47","1567576200 47","1567576500 47","1567576800 47","1567577100 47","1567577400 48","1567577700 47","1567578000 47","1567578300 48","1567578600 47","1567578900 48","1567579200 48","1567579500 48","1567579800 48","1567580100 48","1567580400 48","1567580700 48","1567581000 48","1567581300 48","1567581600 48","1567581900 49","1567582200 49","1567582800 49","1567583100 49","1567583400 49","1567583700 49","1567584000 49","1567584300 49","1567584600 49","1567584900 50","1567585200 50","1567585500 50","1567585800 50","1567586100 50","1567586400 50","1567586700 50","1567587000 50","1567587300 50","1567587600 50","1567587900 50","1567588200 50","1567588500 50","1567588800 50","1567589100 50","1567589400 50","1567589700 50","1567590000 50","1567590300 50","1567590600 51","1567590900 51","1567591200 51","1567591500 51","1567591800 51","1567592100 51","1567592400 51","1567592700 51","1567593000 51","1567593300 51","1567593600 51","1567593900 51","1567594200 51","1567594500 51","1567594800 51","1567595100 51","1567595400 51","1567595700 51","1567596000 51","1567596300 51","1567596600 51","1567596900 51","1567597200 51","1567597500 51","1567597800 51","1567598100 51","1567598400 51","1567598700 51","1567599000 52","1567599300 51","1567599600 51","1567599900 52","1567600200 52","1567600500 52","1567600800 52","1567601100 52","1567601400 52","1567601700 52","1567602000 52","1567602300 52","1567602600 52","1567602900 52","1567603200 52","1567603500 52","1567603800 52","1567604100 52","1567604400 52","1567604700 53","1567605000 53","1567605300 53","1567605600 52","1567605900 52","1567606200 53","1567606500 54","1567606800 54","1567607100 53","1567607400 53","1567607700 52","1567608000 52","1567608300 52","1567608600 52","1567608900 52","1567609200 52","1567609500 52","1567609800 52","1567610100 52","1567610400 52","1567610700 53","1567611000 53","1567611300 53","1567611600 53","1567611900 53","1567612200 53","1567612500 53","1567612800 53","1567613100 54","1567613400 54","1567613700 54","1567614000 54","1567614300 54","1567614600 53","1567614900 53","1567615200 54","1567615500 54","1567615800 54","1567616100 54","1567616400 54","1567616700 53","1567617000 53","1567617300 54","1567617600 54","1567617900 52","1567618200 52","1567618500 53","1567618800 53","1567619100 53","1567619400 53","1567619700 53","1567620000 53","1567620300 53","1567620600 53","1567620900 53","1567621200 53","1567621500 54","1567621800 53","1567622100 52","1567622400 51","1567622700 51","1567623000 52","1567623300 52","1567623600 52","1567623900 52","1567624200 51","1567624500 51","1567624800 51","1567625100 50","1567625400 50","1567625700 51","1567626000 51","1567626300 51","1567626600 51","1567626900 51","1567627200 50","1567627500 50","1567627800 49","1567628100 50","1567628400 49","1567628700 49","1567629000 49","1567629300 49","1567629600 49","1567629900 50","1567630200 50","1567630500 49","1567630800 50","1567631100 50","1567631400 49","1567631700 49","1567632000 50","1567632300 49","1567632600 49","1567632900 49","1567633200 49","1567633500 49","1567633800 49","1567634100 48","1567634400 49","1567634700 49","1567635000 49","1567635300 49","1567635600 48","1567635900 48","1567636200 48","1567636500 48","1567636800 48","1567637100 48","1567637400 48","1567637700 48","1567638000 48","1567638300 48","1567638600 48","1567638900 48","1567639200 47","1567639500 47","1567639800 48","1567640100 47","1567640400 47","1567640700 47","1567641000 47","1567641300 47","1567641600 47","1567641900 47","1567642200 47","1567642500 47","1567642800 47","1567643100 47","1567643400 47","1567643700 47","1567644000 47","1567644300 47","1567644600 47","1567644900 47","1567645200 47","1567645500 47","1567645800 47","1567646100 47","1567646400 47","1567646700 47","1567647000 46","1567647300 46","1567647600 46","1567647900 46","1567648200 46","1567648500 46","1567648800 48","1567649100 49","1567649400 48","1567649700 48","1567650000 48","1567650300 48","1567650600 47","1567650900 47","1567651200 47","1567651500 47","1567651800 47","1567652100 47","1567652400 47","1567652700 47","1567653000 46","1567653300 46","1567653600 46","1567653900 46","1567654200 46","1567654500 46","1567654800 45","1567655100 45","1567655400 45","1567655700 45","1567656000 45","1567656300 45","1567656600 43","1567656900 43","1567657200 43","1567657500 43","1567657800 43","1567658100 43","1567658400 43","1567658700 43","1567659000 43","1567659300 43","1567659600 43","1567659900 42","1567660200 43","1567660500 42","1567660800 42","1567661100 42","1567661400 42","1567661700 42","1567662000 42","1567662300 42","1567662600 42","1567662900 42","1567663200 42","1567663500 42","1567663800 42","1567664100 42","1567664400 42","1567664700 42","1567665000 41","1567665300 42","1567665600 41","1567665900 41","1567666200 41","1567666500 42","1567666800 43","1567667100 43","1567667400 42","1567667700 42","1567668000 41","1567668300 41","1567668600 41","1567669200 41","1567669500 41","1567669800 41","1567670100 41","1567670400 41","1567670700 41","1567671000 41","1567671300 40","1567671600 40","1567671900 40","1567672200 40","1567672500 40","1567672800 40","1567673100 40","1567673400 40","1567673700 40","1567674000 40","1567674300 40","1567674600 40","1567674900 40","1567675200 40","1567675500 40","1567675800 40","1567676100 40","1567676400 39","1567676700 39","1567677000 39","1567677300 39","1567677600 39","1567677900 39","1567678200 39","1567678500 39","1567678800 39","1567679100 39","1567679400 39","1567679700 39","1567680000 38","1567680300 38","1567680600 38","1567680900 38","1567681200 38","1567681500 39","1567681800 39","1567682100 39","1567682400 39","1567682700 39","1567683000 39","1567683300 39","1567683600 40","1567683900 40","1567684200 40","1567684500 41","1567684800 41","1567685100 41","1567685400 41","1567685700 41","1567686000 42","1567686300 42","1567686600 42","1567686900 42","1567687200 42","1567687500 43","1567687800 43","1567688100 44","1567688400 44","1567688700 44","1567689000 45","1567689300 45","1567689600 45","1567689900 46","1567690200 45","1567690500 46","1567690800 46","1567691100 46","1567691400 46","1567691700 46","1567692000 46","1567692300 46","1567692600 47","1567692900 47","1567693200 47","1567693500 47","1567693800 48","1567694100 48","1567694400 48","1567694700 48","1567695000 48","1567695300 49","1567695600 48","1567695900 49","1567696200 48","1567696500 49","1567696800 49","1567697100 49","1567697400 49","1567697700 49","1567698000 49","1567698300 49","1567698600 50","1567698900 50","1567699200 50","1567699500 50","1567699800 51","1567700100 51","1567700400 51","1567700700 51","1567701000 51","1567701300 51","1567701600 52","1567701900 51","1567702200 52","1567702500 52","1567702800 52","1567703100 52","1567703400 52","1567703700 52","1567704000 52","1567704300 51","1567704600 52","1567704900 52","1567705200 53","1567705500 53","1567705800 53","1567706100 53","1567706400 52","1567706700 52","1567707000 53","1567707300 53","1567707600 53","1567707900 53","1567708200 53","1567708500 53","1567708800 53","1567709100 53","1567709400 53","1567709700 53","1567710000 53","1567710300 53","1567710600 53","1567710900 53","1567711200 53","1567711500 53","1567711800 53","1567712100 53","1567712400 53","1567712700 53","1567713000 53","1567713300 53","1567713600 53","1567713900 53","1567714200 53","1567714500 52","1567714800 52","1567715100 53","1567715400 53","1567715700 53","1567716000 52","1567716300 52","1567716600 52","1567716900 52","1567717200 52","1567717500 52","1567717800 52","1567718100 52","1567718400 52","1567718700 52","1567719000 52","1567719300 52","1567719600 52","1567719900 52","1567720200 52","1567720500 52","1567720800 52","1567721100 52","1567721400 52","1567721700 52","1567722000 52","1567722300 52","1567722600 52","1567722900 52","1567723200 52","1567723500 51","1567723800 52","1567724100 51","1567724400 51","1567724700 51","1567725000 51","1567725300 51","1567725600 51","1567725900 51","1567726200 50","1567726500 50","1567726800 50","1567727100 49","1567727400 50","1567727700 49","1567728000 49","1567728300 49","1567728600 49","1567728900 49","1567729200 49","1567729500 49","1567729800 49","1567730100 49","1567730400 49","1567730700 49","1567731000 49","1567731300 49","1567731600 49","1567731900 49","1567732200 49","1567732500 48","1567732800 49","1567733100 49","1567733400 48","1567733700 48","1567734000 48","1567734300 48","1567734600 48","1567734900 48","1567735200 48","1567735500 48","1567735800 48","1567736100 48","1567736400 48","1567736700 48","1567737000 48","1567737300 48","1567737600 48","1567737900 48","1567738200 48","1567738500 47","1567738800 48","1567739100 48","1567739400 48","1567739700 48","1567740000 48","1567740300 48","1567740600 48","1567740900 48","1567741200 47","1567741500 47","1567741800 48","1567742100 48","1567742400 48","1567742700 48","1567743000 47","1567743300 47","1567743600 47","1567743900 47","1567744200 47","1567744500 47","1567744800 47","1567745100 47","1567745400 47","1567745700 46","1567746000 46","1567746300 47","1567746600 47","1567746900 46","1567747200 47","1567747500 46","1567747800 46","1567748100 46","1567748400 46","1567748700 46","1567749000 46","1567749300 46","1567749600 46","1567749900 46","1567750200 46","1567750500 46","1567750800 46","1567751100 46","1567751400 46","1567751700 46","1567752000 45","1567752300 45","1567752600 45","1567752900 45","1567753200 45","1567753500 45","1567753800 45","1567754100 45","1567754400 45","1567754700 45","1567755000 45","1567755600 45","1567755900 45","1567756200 45","1567756500 45","1567756800 45","1567757100 45","1567757400 45","1567757700 45","1567758000 45","1567758300 45","1567758600 45","1567758900 45","1567759200 45","1567759500 45","1567759800 45","1567760100 45","1567760400 45","1567760700 45","1567761000 45","1567761300 46","1567761600 46","1567761900 46","1567762200 46","1567762500 46","1567762800 46","1567763100 46","1567763400 46","1567763700 46","1567764000 46","1567764300 46","1567764600 46","1567764900 46","1567765200 46","1567765500 46","1567765800 46","1567766100 46","1567766400 46","1567766700 46","1567767000 46","1567767300 46","1567767600 46","1567767900 45","1567768200 46","1567768500 46","1567768800 46","1567769100 46","1567769400 46","1567769700 46","1567770000 46","1567770300 46","1567770600 46","1567770900 46","1567771200 46","1567771500 46","1567771800 46","1567772100 46","1567772400 46","1567772700 46","1567773000 46","1567773300 46","1567773600 46","1567773900 46","1567774200 47","1567774500 47","1567774800 47","1567775100 48","1567775400 48","1567775700 48","1567776000 48","1567776300 49","1567776600 48","1567776900 48","1567777200 48","1567777500 49","1567777800 49","1567778100 49","1567778400 49","1567778700 49","1567779000 49","1567779300 49","1567779600 49","1567779900 49","1567780200 49","1567780500 49","1567780800 49","1567781100 49","1567781400 49","1567781700 49","1567782000 49","1567782300 49","1567782600 49","1567782900 49","1567783200 49","1567783500 49","1567783800 49","1567784100 49","1567784400 49","1567784700 50","1567785000 50","1567785300 50","1567785600 50","1567785900 50","1567786200 50","1567786500 50","1567786800 50","1567787100 50","1567787400 50","1567787700 50","1567788000 50","1567788300 50","1567788600 50","1567788900 50","1567789200 51","1567789500 51","1567789800 51","1567790100 51","1567790400 52","1567790700 52","1567791000 51","1567791300 51","1567791600 52","1567791900 52","1567792200 52","1567792500 52","1567792800 52","1567793100 52","1567793400 52","1567793700 53","1567794000 52","1567794300 53","1567794600 53","1567794900 53","1567795200 53","1567795500 53","1567795800 52","1567796100 52","1567796400 52","1567796700 52","1567797000 52","1567797300 52","1567797600 52","1567797900 52","1567798200 52","1567798500 52","1567798800 52","1567799100 52","1567799400 52","1567799700 51","1567800000 51","1567800300 52","1567800600 51","1567800900 51","1567801200 51","1567801500 51","1567801800 51","1567802100 51","1567802400 50","1567802700 50","1567803000 50","1567803300 50","1567803600 50","1567803900 50","1567804200 50","1567804500 50","1567804800 50","1567805100 50","1567805400 50","1567805700 50","1567806000 50","1567806300 50","1567806600 49","1567806900 49","1567807200 49","1567807500 49","1567807800 49","1567808100 49","1567808400 49","1567808700 49","1567809000 49","1567809300 49","1567809600 49","1567809900 49","1567810200 49","1567810500 48","1567810800 49","1567811100 48","1567811400 48","1567811700 48","1567812000 48","1567812300 48","1567812600 49","1567812900 48","1567813200 48","1567813500 48","1567813800 48","1567814100 48","1567814400 48","1567814700 48","1567815000 48","1567815300 48","1567815600 48","1567815900 48","1567816200 48","1567816500 48","1567816800 48","1567817100 47","1567817400 48","1567817700 47","1567818000 48","1567818300 47","1567818600 47","1567818900 47","1567819200 47","1567819500 47","1567819800 47","1567820100 47","1567820400 47","1567820700 47","1567821000 47","1567821300 47","1567821600 47","1567821900 47","1567822200 47","1567822500 47","1567822800 47","1567823100 47","1567823400 47","1567823700 47","1567824000 47","1567824300 47","1567824600 47","1567824900 46","1567825200 47","1567825500 47","1567825800 46","1567826100 46","1567826400 46","1567826700 46","1567827000 46","1567827300 46","1567827600 46","1567827900 46","1567828200 46","1567828500 46","1567828800 46","1567829100 46","1567829400 46","1567829700 46","1567830000 46","1567830300 46","1567830600 46","1567830900 46","1567831200 46","1567831500 46","1567831800 46","1567832100 46","1567832400 46","1567832700 46","1567833000 46","1567833300 46","1567833600 46","1567833900 46","1567834200 46","1567834500 46","1567834800 46","1567835100 46","1567835400 46","1567835700 46","1567836000 46","1567836300 46","1567836600 46","1567836900 46","1567837200 46","1567837500 45","1567837800 46","1567838100 46","1567838400 46","1567838700 46","1567839000 46","1567839300 46","1567839600 46","1567839900 46","1567840200 46","1567840500 46","1567840800 46","1567841100 46","1567841400 46","1567842000 46","1567842300 46","1567842600 46","1567842900 46","1567843200 46","1567843500 46","1567843800 46","1567844100 46","1567844400 46","1567844700 46","1567845000 46","1567845300 46","1567845600 46","1567845900 46","1567846200 46","1567846500 46","1567846800 46","1567847100 46","1567847400 46","1567847700 46","1567848000 46","1567848300 45","1567848600 46","1567848900 46","1567849200 46","1567849500 46","1567849800 46","1567850100 46","1567850400 46","1567850700 45","1567851000 46","1567851300 46","1567851600 46","1567851900 46","1567852200 46","1567852500 45","1567852800 46","1567853100 46","1567853400 46","1567853700 46","1567854000 46","1567854300 46","1567854600 46","1567854900 46","1567855200 46","1567855500 46","1567855800 46","1567856100 46","1567856400 46","1567856700 46","1567857000 46","1567857300 46","1567857600 46","1567857900 46","1567858200 46","1567858500 46","1567858800 46","1567859100 46","1567859400 46","1567859700 46","1567860000 46","1567860300 46","1567860600 46","1567860900 46","1567861200 46","1567861500 47","1567861800 46","1567862100 46","1567862400 47","1567862700 46","1567863000 47","1567863300 46","1567863600 46","1567863900 46","1567864200 47","1567864500 46","1567864800 46","1567865100 46","1567865400 46","1567865700 47","1567866000 46","1567866300 46","1567866600 46","1567866900 46","1567867200 47","1567867500 46","1567867800 46","1567868100 46","1567868400 46","1567868700 46","1567869000 46","1567869300 46","1567869600 46","1567869900 46","1567870200 46","1567870500 46","1567870800 46","1567871100 46","1567871400 46","1567871700 46","1567872000 46","1567872300 46","1567872600 46","1567872900 46","1567873200 46","1567873500 46","1567873800 46","1567874100 46","1567874400 46","1567874700 46","1567875000 46","1567875300 46","1567875600 46","1567875900 47","1567876200 46","1567876500 46","1567876800 46","1567877100 47","1567877400 47","1567877700 46","1567878000 47","1567878300 47","1567878600 47","1567878900 48","1567879200 47","1567879500 48","1567879800 48","1567880100 48","1567880400 48","1567880700 48","1567881000 48","1567881300 48","1567881600 48","1567881900 48","1567882200 48","1567882500 48","1567882800 48","1567883100 48","1567883400 48","1567883700 48","1567884000 48","1567884300 48","1567884600 48","1567884900 48","1567885200 49","1567885500 49","1567885800 48","1567886100 48","1567886400 49","1567886700 48","1567887000 48","1567887300 49","1567887600 49","1567887900 49","1567888200 48","1567888500 49","1567888800 48","1567889100 49","1567889400 48","1567889700 48","1567890000 49","1567890300 49","1567890600 49","1567890900 49","1567891200 48","1567891500 49","1567891800 48","1567892100 48","1567892400 48","1567892700 48","1567893000 48","1567893300 49","1567893600 49","1567893900 48","1567894200 48","1567894500 48","1567894800 48","1567895100 48","1567895400 48","1567895700 48","1567896000 48","1567896300 48","1567896600 48","1567896900 48","1567897200 48","1567897500 48","1567897800 48","1567898100 48","1567898400 48","1567898700 48","1567899000 48","1567899300 47","1567899600 47","1567899900 47","1567900200 47","1567900500 47","1567900800 46","1567901100 47","1567901400 47","1567901700 47","1567902000 47","1567902300 47","1567902600 47","1567902900 46","1567903200 46","1567903500 46","1567903800 45","1567904100 46","1567904400 45","1567904700 45","1567905000 45","1567905300 45","1567905600 45","1567905900 45","1567906200 45","1567906500 45","1567906800 44","1567907100 44","1567907400 44","1567907700 45","1567908000 44","1567908300 44","1567908600 44","1567908900 44","1567909200 44","1567909500 44","1567909800 44","1567910100 44","1567910400 44","1567910700 44","1567911000 44","1567911300 44","1567911600 44","1567911900 44","1567912200 44","1567912500 44","1567912800 44","1567913100 44","1567913400 44","1567913700 45","1567914000 45","1567914300 45","1567914600 45","1567914900 44","1567915200 44","1567915500 44","1567915800 44","1567916100 44","1567916400 44","1567916700 44","1567917000 44","1567917300 44","1567917600 44","1567917900 44","1567918200 44","1567918500 44","1567918800 44","1567919100 44","1567919400 44","1567919700 44","1567920000 44","1567920300 44","1567920600 44","1567920900 44","1567921200 44","1567921500 44","1567921800 44","1567922100 44","1567922400 44","1567922700 43","1567923000 43","1567923300 43","1567923600 43","1567923900 43","1567924200 43","1567924500 43","1567924800 43","1567925100 43","1567925400 43","1567925700 44","1567926000 43","1567926300 44","1567926600 44","1567926900 44","1567927200 43","1567927500 43","1567927800 43","1567928400 43","1567928700 43","1567929000 43","1567929300 43","1567929600 43","1567929900 43","1567930200 43","1567930500 43","1567930800 43","1567931100 42","1567931400 42","1567931700 42","1567932000 42","1567932300 42","1567932600 43","1567932900 43","1567933200 43","1567933500 42","1567933800 42","1567934100 43","1567934400 42","1567934700 43","1567935000 43","1567935300 43","1567935600 42","1567935900 43","1567936200 42","1567936500 43","1567936800 43","1567937100 43","1567937400 42","1567937700 42","1567938000 42","1567938300 43","1567938600 43","1567938900 42","1567939200 42","1567939500 42","1567939800 43","1567940100 42","1567940400 42","1567940700 42","1567941000 42","1567941300 43","1567941600 43","1567941900 43","1567942200 43","1567942500 42","1567942800 43","1567943100 43","1567943400 43","1567943700 43","1567944000 43","1567944300 44","1567944600 44","1567944900 44","1567945200 44","1567945500 44","1567945800 44","1567946100 44","1567946400 45","1567946700 45","1567947000 45","1567947300 45","1567947600 45","1567947900 45","1567948200 41","1567948500 31","1567948800 31","1567949100 30","1567949400 31","1567949700 31","1567950000 31","1567950300 32","1567950600 31","1567950900 31","1567951200 32","1567951500 32","1567951800 31","1567952100 32","1567952400 32","1567952700 32","1567953000 32","1567953300 33","1567953600 32","1567953900 32","1567954200 32","1567954500 32","1567954800 32","1567955100 32","1567955400 33","1567955700 33","1567956000 33","1567956300 32","1567956600 32","1567956900 32","1567957200 32","1567957500 32","1567957800 32","1567958100 32","1567958400 32","1567958700 32","1567959000 32","1567959300 32","1567959600 32","1567959900 33","1567960200 32","1567960500 33","1567960800 32","1567961100 32","1567961400 33","1567961700 33","1567962000 33","1567962300 32","1567962600 32","1567962900 32","1567963200 32","1567963500 43","1567963800 46","1567964100 47","1567964400 47","1567964700 47","1567965000 47","1567965300 48","1567965600 48","1567965900 48","1567966200 48","1567966500 48","1567966800 48","1567967100 48","1567967400 48","1567967700 48","1567968000 49","1567968300 49","1567968600 49","1567968900 48","1567969200 48","1567969500 49","1567969800 49","1567970100 48","1567970400 48","1567970700 48","1567971000 48","1567971300 48","1567971600 47","1567971900 48","1567972200 48","1567972500 48","1567972800 48","1567973100 48","1567973400 48","1567973700 48","1567974000 48","1567974300 48","1567974600 47","1567974900 47","1567975200 47","1567975500 47","1567975800 47","1567976100 47","1567976400 46","1567976700 46","1567977000 46","1567977300 46","1567977600 46","1567977900 46","1567978200 46","1567978500 46","1567978800 46","1567979100 46","1567979400 46","1567979700 46","1567980000 46","1567980300 46","1567980600 46","1567980900 46","1567981200 46","1567981500 46","1567981800 46","1567982100 46","1567982400 46","1567982700 45","1567983000 45","1567983300 45","1567983600 45","1567983900 45","1567984200 44","1567984500 44","1567984800 44","1567985100 44","1567985400 44","1567985700 44","1567986000 44","1567986300 44","1567986600 44","1567986900 44","1567987200 43","1567987500 43","1567987800 43","1567988100 43","1567988400 43","1567988700 43","1567989000 43","1567989300 43","1567989600 43","1567989900 43","1567990200 43","1567990500 43","1567990800 43","1567991100 42","1567991400 42","1567991700 42","1567992000 42","1567992300 42","1567992600 42","1567992900 42","1567993200 42","1567993500 42","1567993800 42","1567994100 42","1567994400 42","1567994700 42","1567995000 42","1567995300 42","1567995600 41","1567995900 41","1567996200 41","1567996500 41","1567996800 41","1567997100 41","1567997400 41","1567997700 41","1567998000 41","1567998300 41","1567998600 41","1567998900 41","1567999200 41","1567999500 41","1567999800 41","1568000100 40","1568000400 41","1568000700 41","1568001000 41","1568001300 41","1568001600 41","1568001900 41","1568002200 40","1568002500 40","1568002800 40","1568003100 40","1568003400 40","1568003700 40","1568004000 40","1568004300 40","1568004600 40","1568004900 40","1568005200 40","1568005500 40","1568005800 40","1568006100 40","1568006400 40","1568006700 41","1568007000 40","1568007300 40","1568007600 40","1568007900 40","1568008200 40","1568008500 40","1568008800 40","1568009100 40","1568009400 40","1568009700 40","1568010000 39","1568010300 39","1568010600 39","1568010900 39","1568011200 39","1568011500 39","1568011800 39","1568012100 39","1568012400 39","1568012700 39","1568013000 39","1568013300 39","1568013600 39","1568013900 39","1568014200 39","1568014800 39","1568015100 39","1568015400 39","1568015700 39","1568016000 39","1568016300 39","1568016600 39","1568016900 39","1568017200 39","1568017500 39","1568017800 39","1568018100 39","1568018400 39","1568018700 39","1568019000 39","1568019300 39","1568019600 39","1568019900 39","1568020200 39","1568020500 39","1568020800 39","1568021100 39","1568021400 39","1568021700 39","1568022000 39","1568022300 39","1568022600 39","1568022900 39","1568023200 39","1568023500 39","1568023800 39","1568024100 38","1568024400 38","1568024700 38","1568025000 38","1568025300 38","1568025600 38","1568025900 38","1568026200 38","1568026500 39","1568026800 38","1568027100 38","1568027400 38","1568027700 38","1568028000 39","1568028300 39","1568028600 39","1568028900 39","1568029200 39","1568029500 40","1568029800 40","1568030100 40","1568030400 40","1568030700 41","1568031000 41","1568031300 41","1568031600 41","1568031900 41","1568032200 42","1568032500 42","1568032800 43","1568033100 43","1568033400 43","1568033700 43","1568034000 44","1568034300 44","1568034600 44","1568034900 44","1568035200 44","1568035500 44","1568035800 45","1568036100 45","1568036400 45","1568036700 44","1568037000 44","1568037300 44","1568037600 45","1568037900 45","1568038200 45","1568038500 45","1568038800 45","1568039100 45","1568039400 45","1568039700 45","1568040000 45","1568040300 45","1568040600 45","1568040900 45","1568041200 46","1568041500 46","1568041800 46","1568042100 46","1568042400 46","1568042700 46","1568043000 45","1568043300 46","1568043600 47","1568043900 47","1568044200 47","1568044500 47","1568044800 47","1568045100 47","1568045400 47","1568045700 47","1568046000 47","1568046300 47","1568046600 47","1568046900 48","1568047200 48","1568047500 48","1568047800 48","1568048100 48","1568048400 49","1568048700 49","1568049000 48","1568049300 49","1568049600 48","1568049900 49","1568050200 49","1568050500 49","1568050800 49","1568051100 49","1568051400 49","1568051700 49","1568052000 49","1568052300 50","1568052600 49","1568052900 49","1568053200 49","1568053500 50","1568053800 50","1568054100 49","1568054400 50","1568054700 49","1568055000 50","1568055300 50","1568055600 49","1568055900 50","1568056200 50","1568056500 50","1568056800 50","1568057100 50","1568057400 50","1568057700 50","1568058000 50","1568058300 50","1568058600 50","1568058900 49","1568059200 50","1568059500 50","1568059800 49","1568060100 49","1568060400 49","1568060700 49","1568061000 49","1568061300 49","1568061600 48","1568061900 48","1568062200 49","1568062500 49","1568062800 48","1568063100 48","1568063400 48","1568063700 48","1568064000 48","1568064300 48","1568064600 48","1568064900 48","1568065200 48","1568065500 48","1568065800 48","1568066100 48","1568066400 48","1568066700 48","1568067000 47","1568067300 47","1568067600 47","1568067900 47","1568068200 47","1568068500 47","1568068800 47","1568069100 47","1568069400 47","1568069700 47","1568070000 47","1568070300 47","1568070600 46","1568070900 46","1568071200 46","1568071500 46","1568071800 45","1568072100 46","1568072400 45","1568072700 46","1568073000 46","1568073300 46","1568073600 45","1568073900 45","1568074200 45","1568074500 45","1568074800 45","1568075100 44","1568075400 45","1568075700 44","1568076000 44","1568076300 44","1568076600 44","1568076900 44","1568077200 44","1568077500 43","1568077800 44","1568078100 43","1568078400 43","1568078700 43","1568079000 43","1568079300 43","1568079600 43","1568079900 43","1568080200 43","1568080500 43","1568080800 43","1568081100 42","1568081400 43","1568081700 42","1568082000 42","1568082300 42","1568082600 42","1568082900 41","1568083200 41","1568083500 41","1568083800 41","1568084100 41","1568084400 41","1568084700 41","1568085000 41","1568085300 41","1568085600 41","1568085900 41","1568086200 41","1568086500 40","1568086800 40","1568087100 41","1568087400 40","1568087700 41","1568088000 41","1568088300 40","1568088600 40","1568088900 40","1568089200 40","1568089500 41","1568089800 41","1568090100 40","1568090400 41","1568090700 41","1568091000 40","1568091300 41","1568091600 41","1568091900 40","1568092200 40","1568092500 40","1568092800 40","1568093100 40","1568093400 40","1568093700 40","1568094000 40","1568094300 40","1568094600 40","1568094900 40","1568095200 40","1568095500 40","1568095800 40","1568096100 40","1568096400 40","1568096700 40","1568097000 40","1568097300 40","1568097600 40","1568097900 40","1568098200 40","1568098500 40","1568098800 40","1568099100 40","1568099400 40","1568099700 40","1568100000 39","1568100300 39","1568100600 39","1568101200 39","1568101500 39","1568101800 39","1568102100 39","1568102400 39","1568102700 39","1568103000 39","1568103300 39","1568103600 39","1568103900 39","1568104200 39","1568104500 39","1568104800 39","1568105100 39","1568105400 39","1568105700 39","1568106000 38","1568106300 39","1568106600 39","1568106900 39","1568107200 39","1568107500 39","1568107800 39","1568108100 39","1568108400 39","1568108700 38","1568109000 39","1568109300 39","1568109600 39","1568109900 38","1568110200 38","1568110500 38","1568110800 38","1568111100 38","1568111400 38","1568111700 38","1568112000 38","1568112300 38","1568112600 38","1568112900 38","1568113200 38","1568113500 38","1568113800 38","1568114100 38","1568114400 38","1568114700 38","1568115000 38","1568115300 38","1568115600 39","1568115900 39","1568116200 39","1568116500 40","1568116800 40","1568117100 40","1568117400 41","1568117700 42","1568118000 42","1568118300 43","1568118600 43","1568118900 43","1568119200 43","1568119500 43","1568119800 43","1568120100 44","1568120400 44","1568120700 44","1568121000 44","1568121300 44","1568121600 44","1568121900 44","1568122200 44","1568122500 44","1568122800 44","1568123100 44","1568123400 44","1568123700 44","1568124000 45","1568124300 44","1568124600 44","1568124900 45","1568125200 44","1568125500 45","1568125800 45","1568126100 45","1568126400 45","1568126700 46","1568127000 46","1568127300 46","1568127600 46","1568127900 46","1568128200 46","1568128500 46","1568128800 46","1568129100 46","1568129400 46","1568129700 46","1568130000 46","1568130300 46","1568130600 46","1568130900 45","1568131200 45","1568131500 45","1568131800 45","1568132100 45","1568132400 46","1568132700 45","1568133000 46","1568133300 46","1568133600 46","1568133900 46","1568134200 47","1568134500 46","1568134800 46","1568135100 46","1568135400 46","1568135700 46","1568136000 46","1568136300 47","1568136600 47","1568136900 47","1568137200 49","1568137500 47","1568137800 47","1568138100 47","1568138400 48","1568138700 50","1568139000 50","1568139300 51","1568139600 51","1568139900 51","1568140200 51","1568140500 51","1568140800 51","1568141100 52","1568141400 52","1568141700 52","1568142000 53","1568142300 52","1568142600 52","1568142900 52","1568143200 52","1568143500 52","1568143800 53","1568144100 52","1568144400 52","1568144700 52","1568145000 52","1568145300 53","1568145600 53","1568145900 53","1568146200 53","1568146500 53","1568146800 53","1568147100 53","1568147400 53","1568147700 53","1568148000 52","1568148300 52","1568148600 53","1568148900 53","1568149200 52","1568149500 52","1568149800 52","1568150100 53","1568150400 53","1568150700 53","1568151000 52","1568151300 52","1568151600 53","1568151900 53","1568152200 53","1568152500 53","1568152800 52","1568153100 52","1568153400 52","1568153700 52","1568154000 53","1568154300 52","1568154600 53","1568154900 54","1568155200 54","1568155500 54","1568155800 54","1568156100 54","1568156400 54","1568156700 54","1568157000 54","1568157300 54","1568157600 54","1568157900 53","1568158200 54","1568158500 54","1568158800 54","1568159100 54","1568159400 54","1568159700 54","1568160000 54","1568160300 54","1568160600 55","1568160900 55","1568161200 55","1568161500 55","1568161800 55","1568162100 54","1568162400 55","1568162700 55","1568163000 54","1568163300 54","1568163600 55","1568163900 55","1568164200 55","1568164500 55","1568164800 55","1568165100 55","1568165400 55","1568165700 54","1568166000 55","1568166300 55","1568166600 54","1568166900 55","1568167200 55","1568167500 55","1568167800 55","1568168100 55","1568168400 55","1568168700 55","1568169000 55","1568169300 55","1568169600 55","1568169900 55","1568170200 55","1568170500 55","1568170800 55","1568171100 55","1568171400 55","1568171700 55","1568172000 56","1568172300 55","1568172600 55","1568172900 55","1568173200 55","1568173500 55","1568173800 55","1568174100 55","1568174400 55","1568174700 55","1568175000 55","1568175300 55","1568175600 56","1568175900 55","1568176200 56","1568176500 55","1568176800 56","1568177100 55","1568177400 55","1568177700 55","1568178000 54","1568178300 54","1568178600 55","1568178900 55","1568179200 55","1568179500 55","1568179800 55","1568180100 55","1568180400 55","1568180700 55","1568181000 55","1568181300 55","1568181600 55","1568181900 56","1568182200 55","1568182500 55","1568182800 55","1568183100 55","1568183400 55","1568183700 55","1568184000 55","1568184300 55","1568184600 55","1568184900 55","1568185200 55","1568185500 55","1568185800 56","1568186100 57","1568186400 58","1568186700 59","1568187000 59","1568187600 60","1568187900 59","1568188200 60","1568188500 60","1568188800 58","1568189100 59","1568189400 60","1568189700 60","1568190000 60","1568190300 60","1568190600 60","1568190900 60","1568193000 37","1568193300 46","1568193600 47","1568193900 47","1568194200 47","1568194500 47","1568194800 47","1568195100 46","1568195400 46","1568195700 46","1568196000 46","1568196300 46","1568196600 46","1568196900 46","1568197200 51","1568197500 52","1568197800 52","1568198100 52","1568198400 52","1568198700 53","1568199000 53","1568199300 53","1568199600 53","1568199900 53","1568200200 53","1568200500 54","1568200800 51","1568201100 48","1568201400 47","1568201700 47","1568202000 47","1568202300 48","1568202600 47","1568202900 48","1568203200 47","1568203500 48","1568203800 49","1568204100 48","1568204400 49","1568204700 48","1568205000 49","1568205300 49","1568205600 49","1568205900 49","1568206200 49","1568206500 50","1568206800 50","1568207100 49","1568207400 50","1568207700 50","1568208000 50","1568208300 50","1568208600 50","1568208900 50","1568209200 50","1568209500 50","1568209800 50","1568210100 50","1568210400 50","1568210700 50","1568211000 51","1568211300 50","1568211600 50","1568211900 51","1568212200 52","1568212500 52","1568212800 52","1568213100 52","1568213400 52","1568213700 51","1568214000 52","1568214300 52","1568214600 52","1568214900 52","1568215200 51","1568215500 52","1568215800 52","1568216100 53","1568216400 53","1568216700 52","1568217000 52","1568217300 53","1568217600 53","1568217900 53","1568218200 53","1568218500 54","1568218800 54","1568219100 53","1568219400 54","1568219700 54","1568220000 54","1568220300 55","1568220600 55","1568220900 55","1568221200 54","1568221500 55","1568221800 55","1568222100 55","1568222400 55","1568222700 55","1568223000 55","1568223300 54","1568223600 54","1568223900 54","1568224200 55","1568224500 55","1568224800 55","1568225100 55","1568225400 55","1568225700 55","1568226000 55","1568226300 55","1568226600 55","1568226900 54","1568227200 54","1568227500 54","1568227800 54","1568228100 54","1568228400 54","1568228700 54","1568229000 54","1568229300 54","1568229600 54","1568229900 53","1568230200 53","1568230500 53","1568230800 52","1568231100 53","1568231400 53","1568231700 53","1568232000 53","1568232300 52","1568232600 53","1568232900 52","1568233200 52","1568233500 52","1568233800 51","1568234100 51","1568234400 51","1568234700 51","1568235000 50","1568235300 50","1568235600 50","1568235900 50","1568236200 50","1568236500 49","1568236800 49","1568237100 49","1568237400 49","1568237700 49","1568238000 48","1568238300 49","1568238600 49","1568238900 48","1568239200 48","1568239500 48","1568239800 48","1568240100 48","1568240400 47","1568240700 48","1568241000 47","1568241300 47","1568241600 48","1568241900 47","1568242200 47","1568242500 47","1568242800 47","1568243100 47","1568243400 47","1568243700 46","1568244000 47","1568244300 47","1568244600 47","1568244900 47","1568245200 47","1568245500 46","1568245800 47","1568246100 46","1568246400 46","1568246700 46","1568247000 46","1568247300 46","1568247600 46","1568247900 46","1568248200 46","1568248500 46","1568248800 46","1568249100 46","1568249400 46","1568249700 46","1568250000 46","1568250300 46","1568250600 46","1568250900 46","1568251200 46","1568251500 46","1568251800 46","1568252100 46","1568252400 46","1568252700 46","1568253000 45","1568253300 45","1568253600 45","1568253900 45","1568254200 45","1568254500 45","1568254800 45","1568255100 45","1568255400 45","1568255700 45","1568256000 45","1568256300 45","1568256600 45","1568256900 44","1568257200 44","1568257500 45","1568257800 44","1568258100 45","1568258400 45","1568258700 44","1568259000 45","1568259300 45","1568259600 45","1568259900 44","1568260200 45","1568260500 45","1568260800 45","1568261100 45","1568261400 44","1568261700 44","1568262000 44","1568262300 44","1568262600 44","1568262900 44","1568263200 44","1568263500 44","1568263800 44","1568264100 44","1568264400 44","1568264700 44","1568265000 44","1568265300 44","1568265600 44","1568265900 44","1568266200 44","1568266500 44","1568266800 44","1568267100 44","1568267400 44","1568267700 44","1568268000 44","1568268300 44","1568268600 44","1568268900 44","1568269200 44","1568269500 44","1568269800 44","1568270100 44","1568270400 44","1568270700 44","1568271000 44","1568271300 44","1568271600 44","1568271900 44","1568272200 44","1568272500 44","1568272800 44","1568273100 44","1568273400 44","1568274000 44","1568274300 44","1568274600 44","1568274900 44","1568275200 43","1568275500 43","1568275800 43","1568276100 43","1568276400 43","1568276700 43","1568277000 43","1568277300 42","1568277600 43","1568277900 43","1568278200 42","1568278500 42","1568278800 42","1568279100 42","1568279400 42","1568279700 42","1568280000 42","1568280300 42","1568280600 42","1568280900 42","1568281200 42","1568281500 42","1568281800 41","1568282100 41","1568282400 42","1568282700 42","1568283000 42","1568283300 41","1568283600 41","1568283900 41","1568284200 42","1568284500 41","1568284800 42","1568285100 41","1568285400 41","1568285700 41","1568286000 41","1568286300 41","1568286600 41","1568286900 42","1568287200 41","1568287500 41","1568287800 42","1568288100 42","1568288400 42","1568288700 42","1568289000 42","1568289300 42","1568289600 42","1568289900 43","1568290200 43","1568290500 43","1568290800 43","1568291100 43","1568291400 43","1568291700 44","1568292000 43","1568292300 44","1568292600 44","1568292900 45","1568293200 45","1568293500 45","1568293800 45","1568294100 45","1568294400 45","1568294700 45","1568295000 46","1568295300 46","1568295600 46","1568295900 46","1568296200 46","1568296500 46","1568296800 46","1568297100 46","1568297400 46","1568297700 47","1568298000 47","1568298300 46","1568298600 46","1568298900 46","1568299200 46","1568299500 46","1568299800 47","1568300100 47","1568300400 47","1568300700 47","1568301000 47","1568301300 47","1568301600 47","1568301900 47","1568302200 48","1568302500 48","1568302800 48","1568303100 48","1568303400 48","1568303700 49","1568304000 49","1568304300 49","1568304600 49","1568304900 49","1568305200 49","1568305500 48","1568305800 49","1568306100 49","1568306400 49","1568306700 49","1568307000 49","1568307300 49","1568307600 49","1568307900 49","1568308200 49","1568308500 49","1568308800 49","1568309100 50","1568309400 50","1568309700 50","1568310000 50","1568310300 50","1568310600 50","1568310900 50","1568311200 50","1568311500 50","1568311800 50","1568312100 50","1568312400 50","1568312700 50","1568313000 50","1568313300 50","1568313600 50","1568313900 51","1568314200 50","1568314500 50","1568314800 51","1568315100 50","1568315400 51","1568315700 50","1568316000 50","1568316300 50","1568316600 51","1568316900 51","1568317200 51","1568317500 51","1568317800 50","1568318100 51","1568318400 50","1568318700 50","1568319000 50","1568319300 50","1568319600 50","1568319900 50","1568320200 50","1568320500 50","1568320800 50","1568321100 50","1568321400 50","1568321700 50","1568322000 50","1568322300 50","1568322600 50","1568322900 50","1568323200 50","1568323500 50","1568323800 50","1568324100 50","1568324400 50","1568324700 50","1568325000 49","1568325300 49","1568325600 49","1568325900 49","1568326200 49","1568326500 49","1568326800 49","1568327100 49","1568327400 49","1568327700 49","1568328000 49","1568328300 48","1568328600 48","1568328900 48","1568329200 48","1568329500 48","1568329800 48","1568330100 48","1568330400 47","1568330700 47","1568331000 47","1568331300 46","1568331600 46","1568331900 46","1568332200 46","1568332500 46","1568332800 46","1568333100 45","1568333400 45","1568333700 45","1568334000 44","1568334300 45","1568334600 44","1568334900 44","1568335200 44","1568335500 44","1568335800 44","1568336100 44","1568336400 44","1568336700 43","1568337000 43","1568337300 43","1568337600 43","1568337900 43","1568338200 43","1568338500 43","1568338800 43","1568339100 43","1568339400 42","1568339700 42","1568340000 42","1568340300 42","1568340600 42","1568340900 42","1568341200 43","1568341500 43","1568341800 42","1568342100 43","1568342400 43","1568342700 43","1568343000 43","1568343300 43","1568343600 43","1568343900 43","1568344200 43","1568344500 43","1568344800 43","1568345100 43","1568345400 43","1568345700 43","1568346000 43","1568346300 42","1568346600 42","1568346900 42","1568347200 42","1568347500 42","1568347800 42","1568348100 41","1568348400 42","1568348700 42","1568349000 41","1568349300 41","1568349600 41","1568349900 41","1568350200 41","1568350500 41","1568350800 41","1568351100 41","1568351400 41","1568351700 41","1568352000 41","1568352300 41","1568352600 41","1568352900 41","1568353200 41","1568353500 40","1568353800 40","1568354100 40","1568354400 41","1568354700 41","1568355000 41","1568355300 41","1568355600 40","1568355900 40","1568356200 40","1568356500 40","1568356800 40","1568357100 40","1568357400 40","1568357700 40","1568358000 41","1568358300 40","1568358600 40","1568358900 40","1568359200 40","1568359500 41","1568359800 41","1568360400 41","1568360700 41","1568361000 40","1568361300 41","1568361600 41","1568361900 41","1568362200 41","1568362500 41","1568362800 41","1568363100 41","1568363400 41","1568363700 41","1568364000 41","1568364300 41","1568364600 41","1568364900 41","1568365200 41","1568365500 41","1568365800 41","1568366100 41","1568366400 40","1568366700 41","1568367000 41","1568367300 41","1568367600 40","1568367900 40","1568368200 40","1568368500 40","1568368800 40","1568369100 40","1568369400 40","1568369700 40","1568370000 40","1568370300 40","1568370600 39","1568370900 39","1568371200 39","1568371500 39","1568371800 39","1568372100 39","1568372400 39","1568372700 39","1568373000 40","1568373300 40","1568373600 40","1568373900 41","1568374200 41","1568374500 41","1568374800 41","1568375100 41","1568375400 41","1568375700 42","1568376000 42","1568376300 42","1568376600 42","1568376900 42","1568377200 42","1568377500 43","1568377800 43","1568378100 43","1568378400 43","1568378700 43","1568379000 44","1568379300 44","1568379600 43","1568379900 44","1568380200 44","1568380500 44","1568380800 44","1568381100 44","1568381400 44","1568381700 44","1568382000 45","1568382300 45","1568382600 45","1568382900 45","1568383200 45","1568383500 45","1568383800 45","1568384100 45","1568384400 45","1568384700 45","1568385000 46","1568385300 46","1568385600 46","1568385900 46","1568386200 46","1568386500 46","1568386800 46","1568387100 47","1568387400 46","1568387700 47","1568388000 47","1568388300 47","1568388600 47","1568388900 47","1568389200 48","1568389500 47","1568389800 48","1568390100 47","1568390400 48","1568390700 48","1568391000 48","1568391300 48","1568391600 48","1568391900 48","1568392200 48","1568392500 49","1568392800 48","1568393100 49","1568393400 49","1568393700 49","1568394000 49","1568394300 49","1568394600 49","1568394900 49","1568395200 48","1568395500 48","1568395800 48","1568396100 49","1568396400 49","1568396700 49","1568397000 49","1568397300 49","1568397600 50","1568397900 50","1568398200 49","1568398500 50","1568398800 50","1568399100 50","1568399400 50","1568399700 49","1568400000 50","1568400300 50","1568400600 50","1568400900 50","1568401200 50","1568401500 50","1568401800 51","1568402100 50","1568402400 50","1568402700 50","1568403000 50","1568403300 50","1568403600 51","1568403900 50","1568404200 50","1568404500 50","1568404800 50","1568405100 50","1568405400 51","1568405700 50","1568406000 50","1568406300 50","1568406600 50","1568406900 50","1568407200 50","1568407500 50","1568407800 50","1568408100 50","1568408400 50","1568408700 50","1568409000 50","1568409300 50","1568409600 50","1568409900 50","1568410200 50","1568410500 51","1568410800 50","1568411100 50","1568411400 51","1568411700 50","1568412000 50","1568412300 50","1568412600 50","1568412900 51","1568413200 50","1568413500 50","1568413800 50","1568414100 50","1568414400 50","1568414700 50","1568415000 51","1568415300 50","1568415600 50","1568415900 50","1568416200 50","1568416500 50","1568416800 50","1568417100 50","1568417400 50","1568417700 50","1568418000 50","1568418300 50","1568418600 49","1568418900 49","1568419200 49","1568419500 49","1568419800 49","1568420100 49","1568420400 49","1568420700 49","1568421000 49","1568421300 49","1568421600 49","1568421900 49","1568422200 49","1568422500 49","1568422800 49","1568423100 48","1568423400 48","1568423700 48","1568424000 48","1568424300 48","1568424600 48","1568424900 48","1568425200 48","1568425500 48","1568425800 48","1568426100 48","1568426400 49","1568426700 48","1568427000 49","1568427300 49","1568427600 49","1568427900 49","1568428200 49","1568428500 49","1568428800 49","1568429100 49","1568429400 49","1568429700 49","1568430000 49","1568430300 49","1568430600 49","1568430900 49","1568431200 49","1568431500 49","1568431800 49","1568432100 49","1568432400 49","1568432700 49","1568433000 49","1568433300 49","1568433600 49","1568433900 49","1568434200 49","1568434500 49","1568434800 48","1568435100 48","1568435400 48","1568435700 48","1568436000 48","1568436300 49","1568436600 48","1568436900 48","1568437200 49","1568437500 48","1568437800 48","1568438100 48","1568438400 48","1568438700 47","1568439000 47","1568439300 48","1568439600 47","1568439900 47","1568440200 48","1568440500 47","1568440800 47","1568441100 47","1568441400 47","1568441700 47","1568442000 47","1568442300 47","1568442600 47","1568442900 47","1568443200 47","1568443500 47","1568443800 47","1568444100 47","1568444400 47","1568444700 47","1568445000 47","1568445300 46","1568445600 47","1568445900 47","1568446200 47","1568446800 47","1568447100 47","1568447400 47","1568447700 47","1568448000 47","1568448300 47","1568448600 47","1568448900 47","1568449200 47","1568449500 47","1568449800 47","1568450100 47","1568450400 47","1568450700 47","1568451000 47","1568451300 47","1568451600 47","1568451900 47","1568452200 47","1568452500 47","1568452800 47","1568453100 47","1568453400 48","1568453700 47","1568454000 47","1568454300 47","1568454600 47","1568454900 48","1568455200 47","1568455500 47","1568455800 47","1568456100 47","1568456400 47","1568456700 48","1568457000 48","1568457300 48","1568457600 48","1568457900 47","1568458200 48","1568458500 47","1568458800 48","1568459100 48","1568459400 48","1568459700 48","1568460000 47","1568460300 48","1568460600 48","1568460900 48","1568461200 48","1568461500 47","1568461800 48","1568462100 48","1568462400 47","1568462700 47","1568463000 48","1568463300 48","1568463600 47","1568463900 47","1568464200 48","1568464500 48","1568464800 48","1568465100 48","1568465400 48","1568465700 48","1568466000 48","1568466300 48","1568466600 48","1568466900 48","1568467200 48","1568467500 48","1568467800 48","1568468100 49","1568468400 49","1568468700 49","1568469000 48","1568469300 49","1568469600 49","1568469900 48","1568470200 48","1568470500 49","1568470800 48","1568471100 48","1568471400 48","1568471700 49","1568472000 49","1568472300 49","1568472600 48","1568472900 48","1568473200 48","1568473500 49","1568473800 49","1568474100 49","1568474400 50","1568474700 49","1568475000 50","1568475300 49","1568475600 49","1568475900 49","1568476200 50","1568476500 50","1568476800 50","1568477100 50","1568477400 51","1568477700 51","1568478000 51","1568478300 51","1568478600 51","1568478900 50","1568479200 50","1568479500 50","1568479800 51","1568480100 50","1568480400 51","1568480700 52","1568481000 52","1568481300 52","1568481600 52","1568481900 52","1568482200 52","1568482500 52","1568482800 51","1568483100 51","1568483400 51","1568483700 51","1568484000 51","1568484300 51","1568484600 51","1568484900 51","1568485200 51","1568485500 51","1568485800 51","1568486100 51","1568486400 51","1568486700 51","1568487000 51","1568487300 51","1568487600 51","1568487900 51","1568488200 51","1568488500 51","1568488800 52","1568489100 52","1568489400 52","1568489700 52","1568490000 52","1568490300 51","1568490600 51","1568490900 51","1568491200 51","1568491500 51","1568491800 51","1568492100 51","1568492400 51","1568492700 51","1568493000 51","1568493300 51","1568493600 51","1568493900 52","1568494200 51","1568494500 51","1568494800 51","1568495100 51","1568495400 51","1568495700 51","1568496000 51","1568496300 51","1568496600 51","1568496900 51","1568497200 51","1568497500 50","1568497800 51","1568498100 51","1568498400 51","1568498700 51","1568499000 51","1568499300 51","1568499600 51","1568499900 50","1568500200 51","1568500500 50","1568500800 51","1568501100 50","1568501400 50","1568501700 50","1568502000 50","1568502300 50","1568502600 50","1568502900 50","1568503200 49","1568503500 50","1568503800 50","1568504100 50","1568504400 50","1568504700 50","1568505000 49","1568505300 49","1568505600 49","1568505900 49","1568506200 49","1568506500 49","1568506800 48","1568507100 49","1568507400 49","1568507700 49","1568508000 49","1568508300 49","1568508600 49","1568508900 49","1568509200 49","1568509500 49","1568509800 49","1568510100 49","1568510400 49","1568510700 49","1568511000 49","1568511300 49","1568511600 49","1568511900 49","1568512200 49","1568512500 49","1568512800 49","1568513100 48","1568513400 49","1568513700 48","1568514000 48","1568514300 49","1568514600 48","1568514900 48","1568515200 48","1568515500 48","1568515800 48","1568516100 48","1568516400 48","1568516700 47","1568517000 47","1568517300 47","1568517600 48","1568517900 47","1568518200 47","1568518500 47","1568518800 47","1568519100 47","1568519400 47","1568519700 47","1568520000 47","1568520300 47","1568520600 46","1568520900 47","1568521200 47","1568521500 46","1568521800 46","1568522100 46","1568522400 46","1568522700 46","1568523000 46","1568523300 46","1568523600 45","1568523900 46","1568524200 46","1568524500 46","1568524800 46","1568525100 45","1568525400 45","1568525700 45","1568526000 45","1568526300 45","1568526600 45","1568526900 45","1568527200 45","1568527500 45","1568527800 45","1568528100 45","1568528400 45","1568528700 44","1568529000 44","1568529300 44","1568529600 44","1568529900 44","1568530200 44","1568530500 45","1568530800 45","1568531100 44","1568531400 44","1568531700 44","1568532000 44","1568532300 45","1568532600 45","1568533200 44","1568533500 44","1568533800 44","1568534100 43","1568534400 43","1568534700 43","1568535000 43","1568535300 43","1568535600 43","1568535900 43","1568536200 43","1568536500 43","1568536800 43","1568537100 43","1568537400 42","1568537700 43","1568538000 42","1568538300 42","1568538600 42","1568538900 42","1568539200 42","1568539500 42","1568539800 42","1568540100 42","1568540400 42","1568540700 42","1568541000 41","1568541300 42","1568541600 42","1568541900 41","1568542200 41","1568542500 41","1568542800 41","1568543100 41","1568543400 41","1568543700 41","1568544000 41","1568544300 41","1568544600 41","1568544900 41","1568545200 41","1568545500 41","1568545800 41","1568546100 41","1568546400 41","1568546700 42","1568547000 42","1568547300 42","1568547600 42","1568547900 42","1568548200 42","1568548500 42","1568548800 42","1568549100 43","1568549400 43","1568549700 43","1568550000 43","1568550300 44","1568550600 44","1568550900 44","1568551200 44","1568551500 44","1568551800 45","1568552100 45","1568552400 45","1568552700 45","1568553000 45","1568553300 45","1568553600 45","1568553900 45","1568554200 45","1568554500 45","1568554800 45","1568555100 46","1568555400 46","1568555700 46","1568556000 46","1568556300 46","1568556600 46","1568556900 46","1568557200 46","1568557500 46","1568557800 46","1568558100 46","1568558400 47","1568558700 47","1568559000 46","1568559300 47","1568559600 47","1568559900 47","1568560200 47","1568560500 46","1568560800 47","1568561100 47","1568561400 47","1568561700 47","1568562000 47","1568562300 47","1568562600 48","1568562900 47","1568563200 47","1568563500 47","1568563800 47","1568564100 47","1568564400 47","1568564700 47","1568565000 46","1568565300 47","1568565600 47","1568565900 48","1568566200 48","1568566500 47","1568566800 48","1568567100 47","1568567400 47","1568567700 47","1568568000 47","1568568300 47","1568568600 47","1568568900 47","1568569200 47","1568569500 47","1568569800 47","1568570100 47","1568570400 47","1568570700 47","1568571000 47","1568571300 47","1568571600 47","1568571900 47","1568572200 46","1568572500 47","1568572800 47","1568573100 47","1568573400 47","1568573700 47","1568574000 47","1568574300 47","1568574600 48","1568574900 48","1568575200 48","1568575500 47","1568575800 47","1568576100 47","1568576400 47","1568576700 47","1568577000 48","1568577300 48","1568577600 47","1568577900 47","1568578200 48","1568578500 48","1568578800 47","1568579100 47","1568579400 47","1568579700 47","1568580000 47","1568580300 47","1568580600 47","1568580900 47","1568581200 47","1568581500 47","1568581800 47","1568582100 47","1568582400 47","1568582700 47","1568583000 47","1568583300 46","1568583600 46","1568583900 46","1568584200 46","1568584500 46","1568584800 46","1568585100 46","1568585400 46","1568585700 46","1568586000 46","1568586300 46","1568586600 46","1568586900 46","1568587200 46","1568587500 46","1568587800 45","1568588100 46","1568588400 46","1568588700 45","1568589000 45","1568589300 45","1568589600 45","1568589900 46","1568590200 46","1568590500 45","1568590800 46","1568591100 46","1568591400 46","1568591700 45","1568592000 46","1568592300 46","1568592600 45","1568592900 45","1568593200 45","1568593500 45","1568593800 45","1568594100 45","1568594400 44","1568594700 45","1568595000 45","1568595300 44","1568595600 44","1568595900 44","1568596200 44","1568596500 43","1568596800 44","1568597100 43","1568597400 43","1568597700 43","1568598000 43","1568598300 43","1568598600 42","1568598900 42","1568599200 42","1568599500 42","1568599800 42","1568600100 42","1568600400 42","1568600700 42","1568601000 41","1568601300 42","1568601600 42","1568601900 41","1568602200 41","1568602500 42","1568602800 41","1568603100 41","1568603400 41","1568603700 41","1568604000 41","1568604300 41","1568604600 41","1568604900 41","1568605200 41","1568605500 41","1568605800 41","1568606100 41","1568606400 41","1568606700 41","1568607000 40","1568607300 40","1568607600 40","1568607900 40","1568608200 41","1568608500 41","1568608800 40","1568609100 40","1568609400 40","1568609700 40","1568610000 40","1568610300 40","1568610600 40","1568610900 40","1568611200 40","1568611500 40","1568611800 40","1568612100 40","1568612400 41","1568612700 40","1568613000 40","1568613300 40","1568613600 40","1568613900 40","1568614200 40","1568614500 40","1568614800 40","1568615100 40","1568615400 41","1568615700 41","1568616000 41","1568616300 41","1568616600 42","1568616900 42","1568617200 41","1568617500 41","1568617800 41","1568618100 41","1568618400 41","1568618700 41","1568619000 41","1568619600 41","1568619900 41","1568620200 41","1568620500 41","1568620800 42","1568621100 41","1568621400 41","1568621700 41","1568622000 41","1568622300 41","1568622600 41","1568622900 41","1568623200 41","1568623500 41","1568623800 41","1568624100 41","1568624400 41","1568624700 41","1568625000 41","1568625300 41","1568625600 41","1568625900 41","1568626200 41","1568626500 41","1568626800 41","1568627100 41","1568627400 41","1568627700 41","1568628000 41","1568628300 41","1568628600 41","1568628900 41","1568629200 40","1568629500 41","1568629800 40","1568630100 40","1568630400 41","1568630700 40","1568631000 41","1568631300 40","1568631600 40","1568631900 40","1568632200 40","1568632500 40","1568632800 40","1568633100 40","1568633400 40","1568633700 40","1568634000 40","1568634300 41","1568634600 41","1568634900 41","1568635200 41","1568635500 41","1568635800 41","1568636100 42","1568636400 42","1568636700 42","1568637000 42","1568637300 43","1568637600 43","1568637900 43","1568638200 43","1568638500 44","1568638800 44","1568639100 44","1568639400 44","1568639700 44","1568640000 44","1568640300 45","1568640600 45","1568640900 45","1568641200 45","1568641500 45","1568641800 46","1568642100 46","1568642400 46","1568642700 46","1568643000 46","1568643300 46","1568643600 46","1568643900 46","1568644200 47","1568644500 47","1568644800 47","1568645100 47","1568645400 47","1568645700 47","1568646000 47","1568646300 47","1568646600 48","1568646900 48","1568647200 48","1568647500 48","1568647800 48","1568648100 48","1568648400 48","1568648700 49","1568649000 49","1568649300 49","1568649600 49","1568649900 49","1568650200 49","1568650500 49","1568650800 49","1568651100 49","1568651400 49","1568651700 50","1568652000 50","1568652300 50","1568652600 50","1568652900 50","1568653200 49","1568653500 50","1568653800 50","1568654100 51","1568654400 51","1568654700 51","1568655000 52","1568655300 51","1568655600 51","1568655900 52","1568656200 52","1568656500 52","1568656800 52","1568657100 52","1568657400 52","1568657700 51","1568658000 52","1568658300 51","1568658600 51","1568658900 52","1568659200 52","1568659500 51","1568659800 51","1568660100 51","1568660400 52","1568660700 52","1568661000 52","1568661300 51","1568661600 51","1568661900 51","1568662200 51","1568662500 51","1568662800 52","1568663100 51","1568663400 51","1568663700 52","1568664000 51","1568664300 51","1568664600 51","1568664900 51","1568665200 51","1568665500 51","1568665800 51","1568666100 51","1568666400 50","1568666700 50","1568667000 51","1568667300 51","1568667600 51","1568667900 51","1568668200 51","1568668500 51","1568668800 51","1568669100 51","1568669400 51","1568669700 51","1568670000 51","1568670300 51","1568670600 51","1568670900 50","1568671200 51","1568671500 51","1568671800 51","1568672100 51","1568672400 51","1568672700 51","1568673000 51","1568673300 51","1568673600 50","1568673900 50","1568674200 50","1568674500 50","1568674800 50","1568675100 49","1568675400 48","1568675700 48","1568676000 48","1568676300 49","1568676600 49","1568676900 47","1568677200 47","1568677500 46","1568677800 46","1568678100 46","1568678400 46","1568678700 46","1568679000 45","1568679300 45","1568679600 45","1568679900 45","1568680200 45","1568680500 45","1568680800 45","1568681100 45","1568681400 45","1568681700 44","1568682000 44","1568682300 44","1568682600 44","1568682900 44","1568683200 44","1568683500 44","1568683800 44","1568684100 44","1568684400 43","1568684700 43","1568685000 43","1568685300 43","1568685600 43","1568685900 43","1568686200 43","1568686500 42","1568686800 43","1568687100 43","1568687400 43","1568687700 43","1568688000 42","1568688300 42","1568688600 42","1568688900 42","1568689200 42","1568689500 42","1568689800 42","1568690100 42","1568690400 42","1568690700 42","1568691000 42","1568691300 42","1568691600 42","1568691900 42","1568692200 42","1568692500 42","1568692800 42","1568693100 42","1568693400 42","1568693700 42","1568694000 42","1568694300 41","1568694600 41","1568694900 41","1568695200 41","1568695500 41","1568695800 41","1568696100 40","1568696400 41","1568696700 40","1568697000 40","1568697300 41","1568697600 41","1568697900 41","1568698200 41","1568698500 40","1568698800 40","1568699100 40","1568699400 40","1568699700 40","1568700000 40","1568700300 41","1568700600 41","1568700900 42","1568701200 42","1568701500 42","1568701800 42","1568702100 42","1568702400 42","1568702700 42","1568703000 42","1568703300 42","1568703600 42","1568703900 41","1568704200 41","1568704500 40","1568704800 40","1568705100 40","1568705400 40","1568706000 40","1568706300 40","1568706600 40","1568706900 39","1568707200 39","1568707500 39","1568707800 39","1568708100 39","1568708400 39","1568708700 39","1568709000 40","1568709300 39","1568709600 39","1568709900 39","1568710200 39","1568710500 39","1568710800 39","1568711100 39","1568711400 39","1568711700 39","1568712000 39","1568712300 39","1568712600 39","1568712900 39","1568713200 39","1568713500 39","1568713800 39","1568714100 39","1568714400 39","1568714700 39","1568715000 39","1568715300 38","1568715600 39","1568715900 38","1568716200 38","1568716500 38","1568716800 38","1568717100 38","1568717400 38","1568717700 39","1568718000 39","1568718300 38","1568718600 38","1568718900 38","1568719200 38","1568719500 38","1568719800 38","1568720100 39","1568720400 38","1568720700 38","1568721000 38","1568721300 39","1568721600 39","1568721900 40","1568722200 40","1568722500 40","1568722800 40","1568723100 41","1568723400 41","1568723700 41","1568724000 41","1568724300 42","1568724600 42","1568724900 42","1568725200 43","1568725500 43","1568725800 43","1568726100 44","1568726400 43","1568726700 44","1568727000 44","1568727300 44","1568727600 44","1568727900 45","1568728200 45","1568728500 46","1568728800 46","1568729100 46","1568729400 46","1568729700 47","1568730000 46","1568730300 47","1568730600 47","1568730900 47","1568731200 47","1568731500 47","1568731800 47","1568732100 47","1568732400 47","1568732700 47","1568733000 48","1568733300 48","1568733600 48","1568733900 49","1568734200 48","1568734500 48","1568734800 49","1568735100 49","1568735400 49","1568735700 49","1568736000 49","1568736300 49","1568736600 49","1568736900 49","1568737200 49","1568737500 50","1568737800 50","1568738100 50","1568738400 50","1568738700 51","1568739000 51","1568739300 50","1568739600 50","1568739900 51","1568740200 51","1568740500 51","1568740800 51","1568741100 51","1568741400 52","1568741700 51","1568742000 51","1568742300 52","1568742600 51","1568742900 51","1568743200 52","1568743500 52","1568743800 52","1568744100 52","1568744400 52","1568744700 52","1568745000 52","1568745300 52","1568745600 52","1568745900 52","1568746200 52","1568746500 52","1568746800 53","1568747100 52","1568747400 52","1568747700 52","1568748000 52","1568748300 53","1568748600 52","1568748900 53","1568749200 53","1568749500 52","1568749800 52","1568750100 52","1568750400 52","1568750700 52","1568751000 52","1568751300 52","1568751600 52","1568751900 52","1568752200 52","1568752500 52","1568752800 52","1568753100 52","1568753400 52","1568753700 52","1568754000 52","1568754300 52","1568754600 52","1568754900 52","1568755200 52","1568755500 51","1568755800 51","1568756100 52","1568756400 51","1568756700 52","1568757000 51","1568757300 51","1568757600 51","1568757900 52","1568758200 51","1568758500 51","1568758800 51","1568759100 51","1568759400 51","1568759700 51","1568760000 51","1568760300 51","1568760600 51","1568760900 51","1568761200 50","1568761500 50","1568761800 50","1568762100 49","1568762400 49","1568762700 49","1568763000 49","1568763300 49","1568763600 48","1568763900 48","1568764200 48","1568764500 48","1568764800 47","1568765100 47","1568765400 47","1568765700 47","1568766000 47","1568766300 46","1568766600 47","1568766900 46","1568767200 46","1568767500 46","1568767800 46","1568768100 45","1568768400 45","1568768700 45","1568769000 45","1568769300 45","1568769600 45","1568769900 45","1568770200 45","1568770500 45","1568770800 45","1568771100 45","1568771400 44","1568771700 44","1568772000 44","1568772300 44","1568772600 44","1568772900 44","1568773200 44","1568773500 44","1568773800 44","1568774100 44","1568774400 44","1568774700 44","1568775000 44","1568775300 43","1568775600 43","1568775900 44","1568776200 43","1568776500 43","1568776800 43","1568777100 43","1568777400 43","1568777700 43","1568778000 43","1568778300 42","1568778600 43","1568778900 42","1568779200 43","1568779500 43","1568779800 43","1568780100 42","1568780400 43","1568780700 43","1568781000 43","1568781300 42","1568781600 42","1568781900 42","1568782200 42","1568782500 42","1568782800 41","1568783100 41","1568783400 41","1568783700 41","1568784000 41","1568784300 41","1568784600 41","1568784900 41","1568785200 41","1568785500 41","1568785800 41","1568786100 41","1568786400 41","1568786700 41","1568787000 41","1568787300 41","1568787600 41","1568787900 41","1568788200 41","1568788500 41","1568788800 40","1568789100 41","1568789400 41","1568789700 41","1568790000 41","1568790300 41","1568790600 42","1568790900 41","1568791200 42","1568791500 41","1568791800 41","1568792400 42","1568792700 42","1568793000 42","1568793300 42","1568793600 42","1568793900 42","1568794200 43","1568794500 42","1568794800 42","1568795100 43","1568795400 42","1568795700 42","1568796000 42","1568796300 42","1568796600 42","1568796900 42","1568797200 42","1568797500 42","1568797800 42","1568798100 42","1568798400 42","1568798700 42","1568799000 42","1568799300 42","1568799600 42","1568799900 42","1568800200 42","1568800500 42","1568800800 42","1568801100 42","1568801400 43","1568801700 42","1568802000 42","1568802300 42","1568802600 42","1568802900 43","1568803200 42","1568803500 43","1568803800 42","1568804100 42","1568804400 43","1568804700 42","1568805000 42","1568805300 42","1568805600 42","1568805900 42","1568806200 42","1568806500 43","1568806800 42","1568807100 43","1568807400 43","1568807700 43","1568808000 43","1568808300 43","1568808600 43","1568808900 43","1568809200 43","1568809500 43","1568809800 43","1568810100 43","1568810400 43","1568810700 43","1568811000 43","1568811300 44","1568811600 43","1568811900 43","1568812200 44","1568812500 44","1568812800 44","1568813100 45","1568813400 45","1568813700 45","1568814000 46","1568814300 45","1568814600 46","1568814900 46","1568815200 46","1568815500 46","1568815800 45","1568816100 46","1568816400 46","1568816700 46","1568817000 46","1568817300 46","1568817600 46","1568817900 46","1568818200 47","1568818500 47","1568818800 47","1568819100 47","1568819400 47","1568819700 47","1568820000 47","1568820300 48","1568820600 48","1568820900 48","1568821200 48","1568821500 48","1568821800 48","1568822100 49","1568822400 49","1568822700 49","1568823000 49","1568823300 49","1568823600 49","1568823900 49","1568824200 49","1568824500 49","1568824800 49","1568825100 50","1568825400 50","1568825700 50","1568826000 50","1568826300 50","1568826600 50","1568826900 50","1568827200 50","1568827500 50","1568827800 50","1568828100 50","1568828400 50","1568828700 50","1568829000 50","1568829300 50","1568829600 51","1568829900 50","1568830200 50","1568830500 50","1568830800 51","1568831100 51","1568831400 51","1568831700 51","1568832000 51","1568832300 50","1568832600 50","1568832900 51","1568833200 50","1568833500 51","1568833800 51","1568834100 51","1568834400 51","1568834700 51","1568835000 51","1568835300 51","1568835600 51","1568835900 51","1568836200 51","1568836500 51","1568836800 51","1568837100 51","1568837400 51","1568837700 51","1568838000 51","1568838300 51","1568838600 51","1568838900 51","1568839200 51","1568839500 51","1568839800 51","1568840100 51","1568840400 51","1568840700 50","1568841000 51","1568841300 50","1568841600 51","1568841900 51","1568842200 51","1568842500 50","1568842800 50","1568843100 50","1568843400 51","1568843700 50","1568844000 50","1568844300 50","1568844600 50","1568844900 51","1568845200 50","1568845500 50","1568845800 50","1568846100 50","1568846400 50","1568846700 50","1568847000 50","1568847300 50","1568847600 50","1568847900 50","1568848200 49","1568848500 49","1568848800 49","1568849100 48","1568849400 48","1568849700 48","1568850000 48","1568850300 48","1568850600 48","1568850900 48","1568851200 48","1568851500 47","1568851800 47","1568852100 46","1568852400 46","1568852700 46","1568853000 46","1568853300 46","1568853600 46","1568853900 46","1568854200 46","1568854500 46","1568854800 45","1568855100 45","1568855400 45","1568855700 45","1568856000 44","1568856300 45","1568856600 45","1568856900 45","1568857200 44","1568857500 44","1568857800 44","1568858100 44","1568858400 44","1568858700 44","1568859000 44","1568859300 44","1568859600 43","1568859900 44","1568860200 44","1568860500 44","1568860800 44","1568861100 44","1568861400 44","1568861700 44","1568862000 44","1568862300 44","1568862600 44","1568862900 44","1568863200 44","1568863500 44","1568863800 44","1568864100 44","1568864400 43","1568864700 42","1568865000 42","1568865300 42","1568865600 42","1568865900 42","1568866200 42","1568866500 42","1568866800 42","1568867100 42","1568867400 42","1568867700 42","1568868000 42","1568868300 42","1568868600 41","1568868900 41","1568869200 41","1568869500 41","1568869800 41","1568870100 42","1568870400 42","1568870700 42","1568871000 42","1568871300 42","1568871600 42","1568871900 42","1568872200 41","1568872500 42","1568872800 42","1568873100 42","1568873400 42","1568873700 42","1568874000 42","1568874300 42","1568874600 42","1568874900 43","1568875200 43","1568875500 43","1568875800 43","1568876100 43","1568876400 43","1568876700 43","1568877000 43","1568877300 43","1568877600 43","1568877900 43","1568878200 43","1568878800 42","1568879100 42","1568879400 42","1568879700 42","1568880000 42","1568880300 42","1568880600 42","1568880900 42","1568881200 42","1568881500 42","1568881800 42","1568882100 42","1568882400 41","1568882700 42","1568883000 42","1568883300 42","1568883600 42","1568883900 41","1568884200 41","1568884500 41","1568884800 41","1568885100 41","1568885400 42","1568885700 42","1568886000 41","1568886300 41","1568886600 42","1568886900 42","1568887200 42","1568887500 42","1568887800 42","1568888100 41","1568888400 42","1568888700 41","1568889000 42","1568889300 42","1568889600 41","1568889900 41","1568890200 41","1568890500 42","1568890800 41","1568891100 41","1568891400 42","1568891700 42","1568892000 42","1568892300 42","1568892600 42","1568892900 42","1568893200 42","1568893500 42","1568893800 42","1568894100 42","1568894400 43","1568894700 43","1568895000 43","1568895300 43","1568895600 43","1568895900 43","1568896200 44","1568896500 44","1568896800 44","1568897100 44","1568897400 44","1568897700 44","1568898000 44","1568898300 45","1568898600 44","1568898900 44","1568899200 45","1568899500 45","1568899800 45","1568900100 45","1568900400 45","1568900700 45","1568901000 45","1568901300 45","1568901600 46","1568901900 46","1568902200 46","1568902500 46","1568902800 46","1568903100 46","1568903400 46","1568903700 46","1568904000 47","1568904300 47","1568904600 46","1568904900 47","1568905200 47","1568905500 47","1568905800 47","1568906100 47","1568906400 47","1568906700 47","1568907000 47","1568907300 48","1568907600 48","1568907900 48","1568908200 48","1568908500 48","1568908800 48","1568909100 48","1568909400 49","1568909700 49","1568910000 48","1568910300 49","1568910600 49","1568910900 49","1568911200 49","1568911500 49","1568911800 49","1568912100 49","1568912400 49","1568912700 49","1568913000 50","1568913300 49","1568913600 49","1568913900 50","1568914200 49","1568914500 50","1568914800 50","1568915100 51","1568915400 50","1568915700 51","1568916000 51","1568916300 51","1568916600 51","1568916900 51","1568917200 51","1568917500 51","1568917800 52","1568918100 52","1568918400 51","1568918700 52","1568919000 52","1568919300 52","1568919600 52","1568919900 52","1568920200 52","1568920500 53","1568920800 52","1568921100 52","1568921400 52","1568921700 52","1568922000 52","1568922300 52","1568922600 52","1568922900 53","1568923200 53","1568923500 52","1568923800 52","1568924100 53","1568924400 52","1568924700 53","1568925000 52","1568925300 52","1568925600 53","1568925900 53","1568926200 52","1568926500 52","1568926800 53","1568927100 52","1568927400 52","1568927700 52","1568928000 52","1568928300 53","1568928600 53","1568928900 52","1568929200 52","1568929500 52","1568929800 52","1568930100 53","1568930400 52","1568930700 52","1568931000 52","1568931300 52","1568931600 52","1568931900 52","1568932200 51","1568932500 51","1568932800 52","1568933100 52","1568933400 52","1568933700 52","1568934000 52","1568934300 52","1568934600 51","1568934900 51","1568935200 51","1568935500 51","1568935800 51","1568936100 51","1568936400 50","1568936700 51","1568937000 50","1568937300 50","1568937600 50","1568937900 49","1568938200 50","1568938500 50","1568938800 50","1568939100 50","1568939400 50","1568939700 49","1568940000 49","1568940300 48","1568940600 48","1568940900 48","1568941200 48","1568941500 48","1568941800 48","1568942100 48","1568942400 48","1568942700 48","1568943000 48","1568943300 48","1568943600 48","1568943900 47","1568944200 47","1568944500 47","1568944800 47","1568945100 47","1568945400 47","1568945700 47","1568946000 47","1568946300 46","1568946600 46","1568946900 46","1568947200 46","1568947500 46","1568947800 46","1568948100 46","1568948400 46","1568948700 47","1568949000 46","1568949300 46","1568949600 46","1568949900 46","1568950200 46","1568950500 46","1568950800 46","1568951100 46","1568951400 46","1568951700 46","1568952000 46","1568952300 46","1568952600 46","1568952900 46","1568953200 46","1568953500 46","1568953800 46","1568954100 46","1568954400 46","1568954700 46","1568955000 46","1568955300 46","1568955600 46","1568955900 45","1568956200 45","1568956500 46","1568956800 46","1568957100 46","1568957400 45","1568957700 46","1568958000 46","1568958300 45","1568958600 46","1568958900 45","1568959200 45","1568959500 45","1568959800 45","1568960100 45","1568960400 45","1568960700 45","1568961000 45","1568961300 45","1568961600 45","1568961900 45","1568962200 45","1568962500 45","1568962800 45","1568963100 45","1568963400 45","1568963700 45","1568964000 45","1568964300 45","1568964600 46","1568965200 45","1568965500 45","1568965800 45","1568966100 46","1568966400 45","1568966700 45","1568967000 45","1568967300 45","1568967600 45","1568967900 45","1568968200 45","1568968500 45","1568968800 45","1568969100 45","1568969400 45","1568969700 45","1568970000 45","1568970300 45","1568970600 45","1568970900 45","1568971200 45","1568971500 45","1568971800 45","1568972100 45","1568972400 45","1568972700 44","1568973000 45","1568973300 45","1568973600 45","1568973900 45","1568974200 44","1568974500 44","1568974800 44","1568975100 44","1568975400 44","1568975700 44","1568976000 44","1568976300 44","1568976600 44","1568976900 44","1568977200 44","1568977500 44","1568977800 44","1568978100 44","1568978400 44","1568978700 44","1568979000 44","1568979300 44","1568979600 44","1568979900 44","1568980200 44","1568980500 44","1568980800 45","1568981100 45","1568981400 45","1568981700 46","1568982000 46","1568982300 46","1568982600 45","1568982900 46","1568983200 46","1568983500 46","1568983800 46","1568984100 46","1568984400 46","1568984700 46","1568985000 46","1568985300 46","1568985600 46","1568985900 47","1568986200 47","1568986500 47","1568986800 47","1568987100 48","1568987400 48","1568987700 48","1568988000 48","1568988300 48","1568988600 48","1568988900 49","1568989200 48","1568989500 49","1568989800 49","1568990100 49","1568990400 49","1568990700 49","1568991000 49","1568991300 49","1568991600 50","1568991900 49","1568992200 50","1568992500 50","1568992800 50","1568993100 50","1568993400 50","1568993700 51","1568994000 51","1568994300 51","1568994600 51","1568994900 51","1568995200 51","1568995500 52","1568995800 52","1568996100 52","1568996400 52","1568996700 52","1568997000 53","1568997300 53","1568997600 53","1568997900 53","1568998200 53","1568998500 54","1568998800 54","1568999100 54","1568999400 54","1568999700 54","1569000000 54","1569000300 54","1569000600 54","1569000900 54","1569001200 55","1569001500 55","1569001800 55","1569002100 55","1569002400 55","1569002700 55","1569003000 55","1569003300 54","1569003600 55","1569003900 55","1569004200 55","1569004500 55","1569004800 55","1569005100 55","1569005400 55","1569005700 55","1569006000 55","1569006300 55","1569006600 56","1569006900 56"],"GPU1":["1566432000 58","1566432300 59","1566432600 58","1566432900 58","1566433200 57","1566433500 58","1566433800 57","1566434100 57","1566434400 57","1566434700 57","1566435000 58","1566435300 57","1566435600 57","1566435900 57","1566436200 57","1566436500 57","1566436800 56","1566437100 56","1566437400 57","1566437700 56","1566438000 56","1566438300 56","1566438600 57","1566438900 55","1566439200 56","1566439500 56","1566439800 57","1566440100 56","1566440400 56","1566440700 57","1566441000 56","1566441300 57","1566441600 56","1566441900 56","1566442200 56","1566442500 56","1566442800 56","1566443100 56","1566443400 57","1566443700 56","1566444000 56","1566444300 57","1566444600 57","1566444900 56","1566445200 56","1566445500 56","1566445800 56","1566446100 56","1566446400 56","1566446700 56","1566447000 55","1566447300 56","1566447600 56","1566447900 56","1566448200 56","1566448500 56","1566448800 55","1566449100 55","1566449400 57","1566449700 55","1566450000 55","1566450300 55","1566450600 55","1566450900 55","1566451200 55","1566451500 55","1566451800 54","1566452100 55","1566452400 54","1566452700 55","1566453000 54","1566453300 54","1566453600 54","1566453900 54","1566454200 55","1566454500 54","1566454800 54","1566455100 54","1566455400 54","1566455700 55","1566456000 55","1566456300 55","1566456600 55","1566456900 54","1566457200 55","1566457500 54","1566457800 54","1566458100 54","1566458400 54","1566458700 54","1566459000 54","1566459600 54","1566459900 54","1566460200 54","1566460500 54","1566460800 54","1566461100 54","1566461400 54","1566461700 54","1566462000 54","1566462300 53","1566462600 54","1566462900 54","1566463200 54","1566463500 53","1566463800 54","1566464100 54","1566464400 54","1566464700 54","1566465000 53","1566465300 53","1566465600 53","1566465900 54","1566466200 53","1566466500 53","1566466800 53","1566467100 53","1566467400 53","1566467700 52","1566468000 52","1566468300 52","1566468600 52","1566468900 52","1566469200 52","1566469500 52","1566469800 52","1566470100 52","1566470400 52","1566470700 52","1566471000 52","1566471300 52","1566471600 53","1566471900 53","1566472200 52","1566472500 52","1566472800 53","1566473100 53","1566473400 54","1566473700 53","1566474000 53","1566474300 54","1566474600 53","1566474900 53","1566475200 54","1566475500 54","1566475800 54","1566476100 54","1566476400 54","1566476700 54","1566477000 55","1566477300 55","1566477600 54","1566477900 54","1566478200 55","1566478500 56","1566478800 55","1566479100 55","1566479400 55","1566479700 54","1566480000 55","1566480300 55","1566480600 55","1566480900 56","1566481200 56","1566481500 55","1566481800 56","1566482100 56","1566482400 56","1566482700 56","1566483000 56","1566483300 56","1566483600 57","1566483900 56","1566484200 56","1566484500 56","1566484800 57","1566485100 56","1566485400 56","1566485700 57","1566486000 56","1566486300 55","1566486600 57","1566486900 57","1566487200 57","1566487500 58","1566487800 56","1566488100 56","1566488400 57","1566488700 56","1566489000 56","1566489300 56","1566489600 56","1566489900 56","1566490200 56","1566490500 57","1566490800 58","1566491100 58","1566491400 58","1566491700 58","1566492000 57","1566492300 57","1566492600 56","1566492900 56","1566493200 57","1566493500 56","1566493800 56","1566494100 56","1566494400 56","1566494700 57","1566495000 56","1566495300 57","1566495600 57","1566495900 58","1566496200 58","1566496500 57","1566496800 58","1566497100 58","1566497400 57","1566497700 58","1566498000 58","1566498300 57","1566498600 58","1566498900 58","1566499200 57","1566499500 57","1566499800 56","1566500100 56","1566500400 56","1566500700 57","1566501000 58","1566501300 58","1566501600 58","1566501900 58","1566502200 57","1566502500 57","1566502800 56","1566503100 57","1566503400 57","1566503700 58","1566504000 57","1566504300 58","1566504600 57","1566504900 57","1566505200 57","1566505500 58","1566505800 57","1566506100 57","1566506400 57","1566506700 57","1566507000 58","1566507300 57","1566507600 57","1566507900 57","1566508200 57","1566508500 56","1566508800 56","1566509100 57","1566509400 57","1566509700 56","1566510000 56","1566510300 57","1566510600 56","1566510900 56","1566511200 57","1566511500 56","1566511800 56","1566512100 56","1566512400 55","1566512700 55","1566513000 56","1566513300 56","1566513600 56","1566513900 55","1566514200 55","1566514500 55","1566514800 55","1566515100 55","1566515400 55","1566515700 55","1566516000 54","1566516300 55","1566516600 55","1566516900 54","1566517200 54","1566517500 54","1566517800 54","1566518100 54","1566518400 53","1566518700 53","1566519000 54","1566519300 53","1566519600 53","1566519900 53","1566520200 53","1566520500 53","1566520800 53","1566521100 54","1566521400 53","1566521700 53","1566522000 53","1566522300 53","1566522600 53","1566522900 53","1566523200 52","1566523500 52","1566523800 53","1566524100 53","1566524400 53","1566524700 53","1566525000 52","1566525300 52","1566525600 52","1566525900 51","1566526200 52","1566526500 53","1566526800 51","1566527100 52","1566527400 51","1566527700 52","1566528000 51","1566528300 52","1566528600 51","1566528900 51","1566529200 52","1566529500 51","1566529800 51","1566530100 52","1566530400 51","1566530700 51","1566531000 51","1566531300 51","1566531600 51","1566531900 51","1566532200 52","1566532500 51","1566532800 51","1566533100 50","1566533400 50","1566533700 50","1566534000 50","1566534300 50","1566534600 50","1566534900 50","1566535200 51","1566535500 50","1566535800 51","1566536100 51","1566536400 50","1566536700 50","1566537000 50","1566537300 50","1566537600 50","1566537900 50","1566538200 50","1566538500 50","1566538800 50","1566539100 50","1566539400 50","1566539700 50","1566540000 50","1566540300 50","1566540600 50","1566540900 50","1566541200 50","1566541500 49","1566541800 49","1566542100 49","1566542400 49","1566542700 49","1566543000 50","1566543300 49","1566543600 50","1566543900 49","1566544200 50","1566544500 49","1566544800 50","1566545100 49","1566545400 49","1566546000 49","1566546300 48","1566546600 49","1566546900 48","1566547200 48","1566547500 47","1566547800 47","1566548100 47","1566548400 47","1566548700 47","1566549000 47","1566549300 47","1566549600 47","1566549900 47","1566550200 47","1566550500 47","1566550800 46","1566551100 47","1566551400 47","1566551700 47","1566552000 46","1566552300 47","1566552600 47","1566552900 47","1566553200 46","1566553500 46","1566553800 47","1566554100 46","1566554400 46","1566554700 46","1566555000 46","1566555300 47","1566555600 47","1566555900 47","1566556200 46","1566556500 46","1566556800 46","1566557100 46","1566557400 46","1566557700 46","1566558000 46","1566558300 47","1566558600 47","1566558900 47","1566559200 47","1566559500 47","1566559800 47","1566560100 47","1566560400 47","1566560700 48","1566561000 48","1566561300 48","1566561600 49","1566561900 48","1566562200 49","1566562500 49","1566562800 49","1566563100 49","1566563400 49","1566563700 50","1566564000 49","1566564300 49","1566564600 50","1566564900 50","1566565200 49","1566565500 50","1566565800 50","1566566100 50","1566566400 51","1566566700 52","1566567000 51","1566567300 51","1566567600 52","1566567900 51","1566568200 52","1566568500 52","1566568800 52","1566569100 52","1566569400 52","1566569700 53","1566570000 53","1566570300 53","1566570600 53","1566570900 53","1566571200 54","1566571500 54","1566571800 54","1566572100 53","1566572400 54","1566572700 53","1566573000 54","1566573300 54","1566573600 54","1566573900 55","1566574200 55","1566574500 55","1566574800 54","1566575100 55","1566575400 55","1566575700 56","1566576000 56","1566576300 54","1566576600 55","1566576900 55","1566577200 54","1566577500 55","1566577800 54","1566578100 54","1566578400 54","1566578700 55","1566579000 54","1566579300 55","1566579600 55","1566579900 55","1566580200 54","1566580500 55","1566580800 54","1566581100 54","1566581400 54","1566581700 55","1566582000 55","1566582300 55","1566582600 54","1566582900 54","1566583200 54","1566583500 53","1566583800 53","1566584100 54","1566584400 54","1566584700 54","1566585000 54","1566585300 54","1566585600 54","1566585900 54","1566586200 53","1566586500 54","1566586800 53","1566587100 54","1566587400 53","1566587700 52","1566588000 55","1566588300 54","1566588600 55","1566588900 55","1566589200 55","1566589500 55","1566589800 55","1566590100 54","1566590400 54","1566590700 54","1566591000 55","1566591300 55","1566591600 55","1566591900 55","1566592200 55","1566592500 54","1566592800 54","1566593100 54","1566593400 53","1566593700 54","1566594000 54","1566594300 54","1566594600 54","1566594900 54","1566595200 54","1566595500 54","1566595800 53","1566596100 54","1566596400 53","1566596700 53","1566597000 53","1566597300 53","1566597600 54","1566597900 53","1566598200 54","1566598500 53","1566598800 54","1566599100 53","1566599400 54","1566599700 53","1566600000 54","1566600300 53","1566600600 53","1566600900 53","1566601200 53","1566601500 53","1566601800 53","1566602100 53","1566602400 53","1566602700 53","1566603000 51","1566603300 53","1566603600 52","1566603900 52","1566604200 52","1566604500 52","1566604800 52","1566605100 52","1566605400 52","1566605700 52","1566606000 52","1566606300 52","1566606600 52","1566606900 52","1566607200 51","1566607500 51","1566607800 52","1566608100 51","1566608400 51","1566608700 51","1566609000 50","1566609300 51","1566609600 51","1566609900 51","1566610200 51","1566610500 51","1566610800 51","1566611100 51","1566611400 51","1566611700 50","1566612000 50","1566612300 50","1566612600 50","1566612900 49","1566613200 51","1566613500 50","1566613800 50","1566614100 50","1566614400 49","1566614700 49","1566615000 49","1566615300 50","1566615600 49","1566615900 49","1566616200 49","1566616500 49","1566616800 49","1566617100 49","1566617400 48","1566617700 49","1566618000 49","1566618300 49","1566618600 49","1566618900 49","1566619200 50","1566619500 49","1566619800 49","1566620100 49","1566620400 50","1566620700 49","1566621000 50","1566621300 49","1566621600 49","1566621900 49","1566622200 50","1566622500 49","1566622800 48","1566623100 49","1566623400 49","1566623700 49","1566624000 48","1566624300 48","1566624600 49","1566624900 48","1566625200 48","1566625500 48","1566625800 48","1566626100 47","1566626400 48","1566626700 48","1566627000 47","1566627300 48","1566627600 48","1566627900 48","1566628200 48","1566628500 48","1566628800 48","1566629100 48","1566629400 48","1566629700 48","1566630000 48","1566630300 48","1566630600 49","1566630900 48","1566631200 49","1566631500 48","1566631800 48","1566632400 48","1566632700 47","1566633000 48","1566633300 48","1566633600 47","1566633900 48","1566634200 48","1566634500 48","1566634800 47","1566635100 47","1566635400 47","1566635700 48","1566636000 47","1566636300 47","1566636600 48","1566636900 48","1566637200 46","1566637500 47","1566637800 47","1566638100 47","1566638400 47","1566638700 47","1566639000 47","1566639300 46","1566639600 46","1566639900 47","1566640200 46","1566640500 46","1566640800 46","1566641100 46","1566641400 46","1566641700 46","1566642000 46","1566642300 46","1566642600 47","1566642900 46","1566643200 46","1566643500 47","1566643800 47","1566644100 47","1566644400 47","1566644700 48","1566645000 47","1566645300 47","1566645600 47","1566645900 47","1566646200 47","1566646500 48","1566646800 48","1566647100 48","1566647400 48","1566647700 49","1566648000 49","1566648300 49","1566648600 49","1566648900 49","1566649200 50","1566649500 49","1566649800 50","1566650100 51","1566650400 50","1566650700 50","1566651000 51","1566651300 50","1566651600 51","1566651900 52","1566652200 52","1566652500 51","1566652800 52","1566653100 52","1566653400 52","1566653700 52","1566654000 52","1566654300 52","1566654600 52","1566654900 51","1566655200 51","1566655500 51","1566655800 52","1566656100 52","1566656400 53","1566656700 53","1566657000 52","1566657300 52","1566657600 54","1566657900 53","1566658200 53","1566658500 53","1566658800 54","1566659100 54","1566659400 54","1566659700 54","1566660000 54","1566660300 54","1566660600 54","1566660900 54","1566661200 53","1566661500 53","1566661800 53","1566662100 54","1566662400 54","1566662700 53","1566663000 53","1566663300 55","1566663600 55","1566663900 55","1566664200 55","1566664500 55","1566664800 55","1566665100 54","1566665400 56","1566665700 55","1566666000 56","1566666300 56","1566666600 55","1566666900 55","1566667200 57","1566667500 56","1566667800 57","1566668100 56","1566668400 56","1566668700 55","1566669000 56","1566669300 56","1566669600 57","1566669900 56","1566670200 57","1566670500 57","1566670800 56","1566671100 57","1566671400 58","1566671700 56","1566672000 56","1566672300 56","1566672600 56","1566672900 57","1566673200 57","1566673500 57","1566673800 57","1566674100 57","1566674400 56","1566674700 57","1566675000 56","1566675300 57","1566675600 56","1566675900 57","1566676200 56","1566676500 57","1566676800 57","1566677100 57","1566677400 57","1566677700 56","1566678000 57","1566678300 56","1566678600 57","1566678900 57","1566679200 57","1566679500 57","1566679800 58","1566680100 57","1566680400 57","1566680700 57","1566681000 57","1566681300 57","1566681600 57","1566681900 57","1566682200 56","1566682500 56","1566682800 57","1566683100 57","1566683400 56","1566683700 57","1566684000 57","1566684300 57","1566684600 57","1566684900 57","1566685200 56","1566685500 57","1566685800 57","1566686100 56","1566686400 56","1566686700 56","1566687000 56","1566687300 56","1566687600 55","1566687900 55","1566688200 56","1566688500 55","1566688800 55","1566689100 55","1566689400 56","1566689700 55","1566690000 55","1566690300 55","1566690600 55","1566690900 54","1566691200 55","1566691500 55","1566691800 54","1566692100 55","1566692400 54","1566692700 54","1566693000 54","1566693300 53","1566693600 54","1566693900 54","1566694200 54","1566694500 54","1566694800 54","1566695100 53","1566695400 54","1566695700 53","1566696000 53","1566696300 52","1566696600 52","1566696900 53","1566697200 53","1566697500 53","1566697800 53","1566698100 52","1566698400 52","1566698700 52","1566699000 52","1566699300 52","1566699600 51","1566699900 52","1566700200 52","1566700500 52","1566700800 51","1566701100 51","1566701400 50","1566701700 52","1566702000 51","1566702300 51","1566702600 51","1566702900 50","1566703200 51","1566703500 51","1566703800 50","1566704100 50","1566704400 51","1566704700 50","1566705000 50","1566705300 49","1566705600 50","1566705900 49","1566706200 49","1566706500 49","1566706800 49","1566707100 49","1566707400 49","1566707700 48","1566708000 48","1566708300 48","1566708600 48","1566708900 48","1566709200 48","1566709500 47","1566709800 48","1566710100 48","1566710400 48","1566710700 47","1566711000 47","1566711300 46","1566711600 47","1566711900 46","1566712200 47","1566712500 47","1566712800 47","1566713100 47","1566713400 47","1566713700 47","1566714000 47","1566714300 47","1566714600 47","1566714900 47","1566715200 47","1566715500 46","1566715800 47","1566716100 46","1566716400 46","1566716700 47","1566717000 47","1566717300 47","1566717600 46","1566717900 46","1566718200 46","1566718800 46","1566719100 46","1566719400 47","1566719700 46","1566720000 46","1566720300 46","1566720600 46","1566720900 46","1566721200 46","1566721500 46","1566721800 46","1566722100 46","1566722400 45","1566722700 45","1566723000 46","1566723300 45","1566723600 45","1566723900 45","1566724200 45","1566724500 46","1566724800 45","1566725100 45","1566725400 45","1566725700 45","1566726000 45","1566726300 45","1566726600 45","1566726900 45","1566727200 45","1566727500 45","1566727800 44","1566728100 45","1566728400 45","1566728700 45","1566729000 44","1566729300 45","1566729600 44","1566729900 44","1566730200 45","1566730500 45","1566730800 44","1566731100 46","1566731400 46","1566731700 45","1566732000 47","1566732300 46","1566732600 47","1566732900 47","1566733200 47","1566733500 47","1566733800 47","1566734100 48","1566734400 48","1566734700 49","1566735000 49","1566735300 49","1566735600 50","1566735900 49","1566736200 51","1566736500 51","1566736800 52","1566737100 51","1566737400 51","1566737700 52","1566738000 52","1566738300 52","1566738600 52","1566738900 52","1566739200 52","1566739500 52","1566739800 52","1566740100 53","1566740400 52","1566740700 52","1566741000 53","1566741300 53","1566741600 53","1566741900 53","1566742200 53","1566742500 55","1566742800 53","1566743100 54","1566743400 54","1566743700 53","1566744000 54","1566744300 54","1566744600 54","1566744900 55","1566745200 55","1566745500 55","1566745800 55","1566746100 56","1566746400 55","1566746700 55","1566747000 55","1566747300 56","1566747600 55","1566747900 55","1566748200 56","1566748500 55","1566748800 57","1566749100 57","1566749400 57","1566749700 57","1566750000 57","1566750300 56","1566750600 56","1566750900 57","1566751200 57","1566751500 57","1566751800 57","1566752100 57","1566752400 57","1566752700 57","1566753000 57","1566753300 58","1566753600 57","1566753900 57","1566754200 57","1566754500 57","1566754800 58","1566755100 58","1566755400 57","1566755700 58","1566756000 58","1566756300 58","1566756600 58","1566756900 58","1566757200 58","1566757500 58","1566757800 57","1566758100 57","1566758400 58","1566758700 57","1566759000 57","1566759300 57","1566759600 58","1566759900 57","1566760200 58","1566760500 58","1566760800 58","1566761100 58","1566761400 59","1566761700 58","1566762000 57","1566762300 58","1566762600 58","1566762900 57","1566763200 58","1566763500 58","1566763800 58","1566764100 57","1566764400 58","1566764700 58","1566765000 57","1566765300 58","1566765600 58","1566765900 58","1566766200 57","1566766500 58","1566766800 58","1566767100 58","1566767400 57","1566767700 58","1566768000 57","1566768300 57","1566768600 57","1566768900 57","1566769200 57","1566769500 57","1566769800 57","1566770100 57","1566770400 57","1566770700 57","1566771000 58","1566771300 57","1566771600 57","1566771900 57","1566772200 57","1566772500 57","1566772800 57","1566773100 57","1566773400 57","1566773700 57","1566774000 56","1566774300 56","1566774600 56","1566774900 56","1566775200 56","1566775500 56","1566775800 56","1566776100 57","1566776400 56","1566776700 56","1566777000 55","1566777300 55","1566777600 55","1566777900 55","1566778200 54","1566778500 54","1566778800 54","1566779100 54","1566779400 54","1566779700 54","1566780000 54","1566780300 54","1566780600 53","1566780900 53","1566781200 53","1566781500 53","1566781800 52","1566782100 52","1566782400 52","1566782700 52","1566783000 52","1566783300 52","1566783600 52","1566783900 52","1566784200 51","1566784500 51","1566784800 51","1566785100 51","1566785400 51","1566785700 51","1566786000 50","1566786300 52","1566786600 52","1566786900 53","1566787200 53","1566787500 53","1566787800 53","1566788100 53","1566788400 52","1566788700 52","1566789000 52","1566789300 52","1566789600 52","1566789900 52","1566790200 52","1566790500 52","1566790800 52","1566791100 52","1566791400 52","1566791700 51","1566792000 52","1566792300 52","1566792600 51","1566792900 51","1566793200 52","1566793500 51","1566793800 51","1566794100 51","1566794400 51","1566794700 51","1566795000 50","1566795300 51","1566795600 51","1566795900 50","1566796200 51","1566796500 51","1566796800 51","1566797100 50","1566797400 51","1566797700 51","1566798000 50","1566798300 50","1566798600 50","1566798900 50","1566799200 49","1566799500 50","1566799800 49","1566800100 49","1566800400 49","1566800700 49","1566801000 48","1566801300 49","1566801600 49","1566801900 49","1566802200 49","1566802500 49","1566802800 49","1566803100 48","1566803400 49","1566803700 48","1566804000 48","1566804300 48","1566804600 49","1566805200 48","1566805500 48","1566805800 47","1566806100 47","1566806400 47","1566806700 47","1566807000 48","1566807300 47","1566807600 47","1566807900 47","1566808200 47","1566808500 47","1566808800 46","1566809100 46","1566809400 46","1566809700 47","1566810000 47","1566810300 46","1566810600 46","1566810900 46","1566811200 46","1566811500 47","1566811800 47","1566812100 46","1566812400 46","1566812700 46","1566813000 46","1566813300 46","1566813600 47","1566813900 46","1566814200 46","1566814500 46","1566814800 46","1566815100 46","1566815400 46","1566815700 46","1566816000 46","1566816300 46","1566816600 46","1566816900 47","1566817200 47","1566817500 47","1566817800 48","1566818100 47","1566818400 48","1566818700 49","1566819000 48","1566819300 49","1566819600 49","1566819900 50","1566820200 50","1566820500 50","1566820800 51","1566821100 51","1566821400 51","1566821700 51","1566822000 50","1566822300 51","1566822600 51","1566822900 51","1566823200 52","1566823500 51","1566823800 51","1566824100 52","1566824400 52","1566824700 52","1566825000 52","1566825300 52","1566825600 52","1566825900 53","1566826200 53","1566826500 53","1566826800 53","1566827100 53","1566827400 53","1566827700 54","1566828000 53","1566828300 53","1566828600 53","1566828900 54","1566829200 53","1566829500 53","1566829800 54","1566830100 55","1566830400 54","1566830700 54","1566831000 54","1566831300 55","1566831600 55","1566831900 55","1566832200 56","1566832500 55","1566832800 55","1566833100 56","1566833400 56","1566833700 56","1566834000 56","1566834300 56","1566834600 57","1566834900 57","1566835200 57","1566835500 57","1566835800 56","1566836100 57","1566836400 58","1566836700 58","1566837000 57","1566837300 57","1566837600 57","1566837900 57","1566838200 58","1566838500 58","1566838800 58","1566839100 58","1566839400 58","1566839700 59","1566840000 58","1566840300 59","1566840600 59","1566840900 58","1566841200 59","1566841500 59","1566841800 59","1566842100 59","1566842400 59","1566842700 59","1566843000 59","1566843300 58","1566843600 59","1566843900 59","1566844200 59","1566844500 59","1566844800 59","1566845100 59","1566845400 59","1566845700 60","1566846000 59","1566846300 59","1566846600 59","1566846900 61","1566847200 61","1566847500 61","1566847800 61","1566848100 61","1566848400 60","1566848700 59","1566849000 59","1566849300 60","1566849600 61","1566849900 61","1566850200 61","1566850500 61","1566850800 61","1566851100 61","1566851400 61","1566851700 61","1566852000 62","1566852300 61","1566852600 61","1566852900 61","1566853200 61","1566853500 62","1566853800 61","1566854100 61","1566854400 61","1566854700 61","1566855000 61","1566855300 61","1566855600 61","1566855900 61","1566856200 61","1566856500 61","1566856800 61","1566857100 60","1566857400 61","1566857700 60","1566858000 60","1566858300 60","1566858600 60","1566858900 60","1566859200 60","1566859500 60","1566859800 60","1566860100 60","1566860400 59","1566860700 60","1566861000 60","1566861300 60","1566861600 59","1566861900 59","1566862200 58","1566862500 59","1566862800 59","1566863100 59","1566863400 59","1566863700 59","1566864000 59","1566864300 58","1566864600 55","1566864900 58","1566865200 58","1566865500 59","1566865800 59","1566866100 59","1566866400 58","1566866700 59","1566867000 59","1566867300 59","1566867600 59","1566867900 58","1566868200 58","1566868500 58","1566868800 58","1566869100 58","1566869400 58","1566869700 58","1566870000 58","1566870300 58","1566870600 57","1566870900 57","1566871200 57","1566871500 57","1566871800 57","1566872100 57","1566872400 57","1566872700 57","1566873000 58","1566873300 57","1566873600 56","1566873900 57","1566874200 57","1566874500 57","1566874800 56","1566875100 57","1566875400 57","1566875700 57","1566876000 57","1566876300 56","1566876600 57","1566876900 57","1566877200 57","1566877500 57","1566877800 57","1566878100 57","1566878400 57","1566878700 56","1566879000 56","1566879300 56","1566879600 56","1566879900 57","1566880200 56","1566880500 57","1566880800 56","1566881100 56","1566881400 56","1566881700 56","1566882000 56","1566882300 56","1566882600 56","1566882900 56","1566883200 55","1566883500 55","1566883800 55","1566884100 56","1566884400 55","1566884700 55","1566885000 55","1566885300 55","1566885600 55","1566885900 56","1566886200 55","1566886500 55","1566886800 55","1566887100 55","1566887400 55","1566887700 55","1566888000 55","1566888300 55","1566888600 54","1566888900 54","1566889200 54","1566889500 54","1566889800 54","1566890100 54","1566890400 54","1566890700 54","1566891000 54","1566891600 55","1566891900 54","1566892200 53","1566892500 53","1566892800 53","1566893100 54","1566893400 54","1566893700 54","1566894000 55","1566894300 52","1566894600 54","1566894900 53","1566895200 53","1566895500 52","1566895800 52","1566896100 52","1566896400 52","1566896700 52","1566897000 52","1566897300 52","1566897600 52","1566897900 51","1566898200 51","1566898500 52","1566898800 51","1566899100 51","1566899400 52","1566899700 52","1566900000 51","1566900300 51","1566900600 52","1566900900 51","1566901200 51","1566901500 50","1566901800 51","1566902100 51","1566902400 51","1566902700 51","1566903000 52","1566903300 51","1566903600 51","1566903900 52","1566904200 52","1566904500 53","1566904800 54","1566905100 53","1566905400 54","1566905700 55","1566906000 54","1566906300 53","1566906600 54","1566906900 55","1566907200 55","1566907500 55","1566907800 55","1566908100 54","1566908400 55","1566908700 55","1566909000 55","1566909300 56","1566909600 56","1566909900 56","1566910200 56","1566910500 56","1566910800 56","1566911100 56","1566911400 56","1566911700 57","1566912000 57","1566912300 56","1566912600 57","1566912900 57","1566913200 57","1566913500 57","1566913800 57","1566914100 57","1566914400 58","1566914700 58","1566915000 57","1566915300 59","1566915600 58","1566915900 59","1566916200 59","1566916500 58","1566916800 59","1566917100 59","1566917400 60","1566917700 59","1566918000 60","1566918300 60","1566918600 60","1566918900 60","1566919200 60","1566919500 60","1566919800 59","1566920100 60","1566920400 59","1566920700 60","1566921000 60","1566921300 60","1566921600 60","1566921900 60","1566922200 59","1566922500 60","1566922800 61","1566923100 60","1566923400 60","1566923700 60","1566924000 60","1566924300 60","1566924600 61","1566924900 60","1566925200 61","1566925500 61","1566925800 61","1566926100 60","1566926400 61","1566926700 61","1566927000 61","1566927300 61","1566927600 61","1566927900 61","1566928200 62","1566928500 62","1566928800 62","1566929100 61","1566929400 61","1566929700 61","1566930000 61","1566930300 62","1566930600 61","1566930900 61","1566931200 61","1566931500 61","1566931800 61","1566932100 61","1566932400 61","1566932700 62","1566933000 61","1566933300 61","1566933600 62","1566933900 62","1566934200 62","1566934500 62","1566934800 62","1566935100 61","1566935400 62","1566935700 62","1566936000 62","1566936300 62","1566936600 62","1566936900 62","1566937200 62","1566937500 62","1566937800 62","1566938100 62","1566938400 62","1566938700 62","1566939000 62","1566939300 62","1566939600 61","1566939900 62","1566940200 62","1566940500 62","1566940800 62","1566941100 62","1566941400 61","1566941700 61","1566942000 61","1566942300 61","1566942600 62","1566942900 62","1566943200 62","1566943500 62","1566943800 62","1566944100 62","1566944400 61","1566944700 62","1566945000 61","1566945300 61","1566945600 61","1566945900 61","1566946200 61","1566946500 61","1566946800 61","1566947100 61","1566947400 61","1566947700 61","1566948000 61","1566948300 61","1566948600 61","1566948900 61","1566949200 61","1566949500 62","1566949800 61","1566950100 60","1566950400 60","1566950700 60","1566951000 61","1566951300 61","1566951600 60","1566951900 60","1566952200 60","1566952500 61","1566952800 61","1566953100 61","1566953400 60","1566953700 60","1566954000 61","1566954300 61","1566954600 60","1566954900 61","1566955200 61","1566955500 60","1566955800 61","1566956100 60","1566956400 61","1566956700 61","1566957000 60","1566957300 60","1566957600 60","1566957900 60","1566958200 60","1566958500 60","1566958800 60","1566959100 60","1566959400 60","1566959700 60","1566960000 60","1566960300 60","1566960600 60","1566960900 60","1566961200 59","1566961500 60","1566961800 60","1566962100 60","1566962400 60","1566962700 60","1566963000 60","1566963300 60","1566963600 59","1566963900 59","1566964200 59","1566964500 60","1566964800 60","1566965100 59","1566965400 59","1566965700 59","1566966000 59","1566966300 59","1566966600 59","1566966900 58","1566967200 57","1566967500 59","1566967800 59","1566968100 59","1566968400 59","1566968700 59","1566969000 59","1566969300 58","1566969600 59","1566969900 58","1566970200 59","1566970500 59","1566970800 59","1566971100 58","1566971400 59","1566971700 59","1566972000 59","1566972300 58","1566972600 58","1566972900 58","1566973200 59","1566973500 58","1566973800 58","1566974100 58","1566974400 58","1566974700 58","1566975000 58","1566975300 58","1566975600 59","1566975900 58","1566976200 58","1566976500 58","1566976800 58","1566977100 58","1566977400 58","1566978000 58","1566978300 58","1566978600 58","1566978900 58","1566979200 58","1566979500 58","1566979800 58","1566980100 57","1566980400 57","1566980700 57","1566981000 57","1566981300 57","1566981600 57","1566981900 57","1566982200 57","1566982500 57","1566982800 57","1566983100 57","1566983400 56","1566983700 56","1566984000 57","1566984300 57","1566984600 56","1566984900 57","1566985200 56","1566985500 57","1566985800 57","1566986100 56","1566986400 56","1566986700 56","1566987000 56","1566987300 57","1566987600 57","1566987900 57","1566988200 57","1566988500 56","1566988800 56","1566989100 57","1566989400 56","1566989700 56","1566990000 57","1566990300 56","1566990600 56","1566990900 56","1566991200 56","1566991500 56","1566991800 56","1566992100 57","1566992400 57","1566992700 57","1566993000 57","1566993300 57","1566993600 57","1566993900 57","1566994200 57","1566994500 57","1566994800 57","1566995100 56","1566995400 55","1566995700 55","1566996000 56","1566996300 55","1566996600 55","1566996900 55","1566997200 55","1566997500 56","1566997800 55","1566998100 55","1566998400 55","1566998700 56","1566999000 55","1566999300 56","1566999600 55","1566999900 55","1567000200 56","1567000500 55","1567000800 55","1567001100 55","1567001400 55","1567001700 55","1567002000 55","1567002300 55","1567002600 56","1567002900 55","1567003200 55","1567003500 55","1567003800 55","1567004100 56","1567004400 56","1567004700 56","1567005000 56","1567005300 55","1567005600 55","1567005900 55","1567006200 56","1567006500 55","1567006800 55","1567007100 55","1567007400 56","1567007700 56","1567008000 56","1567008300 56","1567008600 56","1567008900 56","1567009200 56","1567009500 56","1567009800 56","1567010100 54","1567010400 56","1567010700 58","1567011000 57","1567011300 58","1567011600 57","1567011900 57","1567012200 58","1567012500 57","1567012800 58","1567013100 58","1567013400 57","1567013700 58","1567014000 58","1567014300 58","1567014600 58","1567014900 58","1567015200 58","1567015500 59","1567015800 58","1567016100 58","1567016400 58","1567016700 58","1567017000 58","1567017300 58","1567017600 58","1567017900 58","1567018200 58","1567018500 59","1567018800 58","1567019100 59","1567019400 59","1567019700 59","1567020000 59","1567020300 59","1567020600 59","1567020900 59","1567021200 58","1567021500 59","1567021800 59","1567022100 59","1567022400 59","1567022700 59","1567023000 59","1567023300 59","1567023600 59","1567023900 59","1567024200 59","1567024500 59","1567024800 59","1567025100 59","1567025400 59","1567025700 59","1567026000 59","1567026300 59","1567026600 59","1567026900 60","1567027200 59","1567027500 59","1567027800 59","1567028100 59","1567028400 59","1567028700 60","1567029000 59","1567029300 59","1567029600 59","1567029900 59","1567030200 59","1567030500 59","1567030800 59","1567031100 59","1567031400 59","1567031700 58","1567032000 59","1567032300 59","1567032600 59","1567032900 58","1567033200 58","1567033500 58","1567033800 59","1567034100 58","1567034400 59","1567034700 58","1567035000 59","1567035300 59","1567035600 59","1567035900 59","1567036200 58","1567036500 59","1567036800 59","1567037100 59","1567037400 58","1567037700 59","1567038000 59","1567038300 59","1567038600 59","1567038900 59","1567039200 59","1567039500 59","1567039800 59","1567040100 59","1567040400 58","1567040700 59","1567041000 59","1567041300 59","1567041600 58","1567041900 58","1567042200 58","1567042500 58","1567042800 58","1567043100 58","1567043400 59","1567043700 58","1567044000 58","1567044300 58","1567044600 58","1567044900 58","1567045200 59","1567045500 59","1567045800 58","1567046100 58","1567046400 59","1567046700 58","1567047000 59","1567047300 58","1567047600 59","1567047900 59","1567048200 58","1567048500 58","1567048800 58","1567049100 58","1567049400 58","1567049700 59","1567050000 58","1567050300 58","1567050600 58","1567050900 58","1567051200 57","1567051500 58","1567051800 58","1567052100 57","1567052400 57","1567052700 58","1567053000 57","1567053300 58","1567053600 58","1567053900 57","1567054200 57","1567054500 57","1567054800 57","1567055100 57","1567055400 57","1567055700 57","1567056000 57","1567056300 56","1567056600 56","1567056900 57","1567057200 56","1567057500 56","1567057800 56","1567058100 56","1567058400 56","1567058700 56","1567059000 55","1567059300 55","1567059600 56","1567059900 55","1567060200 56","1567060500 56","1567060800 55","1567061100 55","1567061400 55","1567061700 55","1567062000 55","1567062300 55","1567062600 55","1567062900 55","1567063200 55","1567063500 55","1567063800 55","1567064400 56","1567064700 55","1567065000 55","1567065300 54","1567065600 54","1567065900 55","1567066200 54","1567066500 54","1567066800 54","1567067100 55","1567067400 54","1567067700 53","1567068000 54","1567068300 54","1567068600 54","1567068900 54","1567069200 54","1567069500 54","1567069800 53","1567070100 53","1567070400 54","1567070700 53","1567071000 53","1567071300 54","1567071600 54","1567071900 54","1567072200 54","1567072500 54","1567072800 54","1567073100 54","1567073400 53","1567073700 53","1567074000 54","1567074300 54","1567074600 54","1567074900 54","1567075200 54","1567075500 54","1567075800 54","1567076100 54","1567076400 54","1567076700 54","1567077000 54","1567077300 55","1567077600 54","1567077900 54","1567078200 54","1567078500 55","1567078800 55","1567079100 55","1567079400 54","1567079700 55","1567080000 55","1567080300 55","1567080600 55","1567080900 55","1567081200 55","1567081500 55","1567081800 55","1567082100 56","1567082400 55","1567082700 56","1567083000 56","1567083300 57","1567083600 56","1567083900 56","1567084200 56","1567084500 57","1567084800 56","1567085100 57","1567085400 57","1567085700 58","1567086000 58","1567086300 58","1567086600 58","1567086900 58","1567087200 58","1567087500 59","1567087800 58","1567088100 59","1567088400 59","1567088700 59","1567089000 59","1567089300 58","1567089600 59","1567089900 59","1567090200 59","1567090500 59","1567090800 59","1567091100 60","1567091400 61","1567091700 61","1567092000 61","1567092300 60","1567092600 60","1567092900 60","1567093200 60","1567093500 60","1567093800 61","1567094100 61","1567094400 61","1567094700 62","1567095000 61","1567095300 61","1567095600 61","1567095900 61","1567096200 54","1567096500 55","1567096800 56","1567097100 56","1567097400 56","1567097700 57","1567098000 56","1567098300 57","1567098600 57","1567098900 57","1567099200 57","1567099500 58","1567099800 57","1567100100 56","1567100400 56","1567100700 56","1567101000 56","1567101300 56","1567101600 56","1567101900 55","1567102200 55","1567102500 55","1567102800 56","1567103100 56","1567103400 56","1567103700 55","1567104000 55","1567104300 56","1567104600 56","1567104900 56","1567105200 56","1567105500 56","1567105800 56","1567106100 56","1567106400 56","1567106700 56","1567107000 56","1567107300 56","1567107600 55","1567107900 56","1567108200 56","1567108500 55","1567108800 56","1567109100 56","1567109400 56","1567109700 57","1567110000 56","1567110300 56","1567110600 56","1567110900 56","1567111200 56","1567111500 56","1567111800 55","1567112100 55","1567112400 55","1567112700 55","1567113000 55","1567113300 55","1567113600 55","1567113900 54","1567114200 55","1567114500 55","1567114800 54","1567115100 55","1567115400 55","1567115700 54","1567116000 55","1567116300 54","1567116600 54","1567116900 54","1567117200 54","1567117500 54","1567117800 54","1567118100 54","1567118400 54","1567118700 54","1567119000 54","1567119300 54","1567119600 54","1567119900 53","1567120200 52","1567120500 52","1567120800 52","1567121100 52","1567121400 52","1567121700 52","1567122000 52","1567122300 51","1567122600 51","1567122900 51","1567123200 52","1567123500 53","1567123800 53","1567124100 53","1567124400 53","1567124700 53","1567125000 53","1567125300 53","1567125600 52","1567125900 53","1567126200 53","1567126500 53","1567126800 53","1567127100 52","1567127400 52","1567127700 52","1567128000 52","1567128300 52","1567128600 52","1567128900 51","1567129200 51","1567129500 51","1567129800 51","1567130100 51","1567130400 51","1567130700 51","1567131000 51","1567131300 51","1567131600 51","1567131900 51","1567132200 50","1567132500 50","1567132800 50","1567133100 50","1567133400 49","1567133700 50","1567134000 50","1567134300 50","1567134600 50","1567134900 51","1567135200 50","1567135500 51","1567135800 50","1567136100 50","1567136400 50","1567136700 51","1567137000 51","1567137300 51","1567137600 51","1567137900 50","1567138200 50","1567138500 50","1567138800 50","1567139100 50","1567139400 50","1567139700 50","1567140000 50","1567140300 50","1567140600 50","1567140900 50","1567141200 50","1567141500 50","1567141800 50","1567142100 49","1567142400 49","1567142700 50","1567143000 49","1567143300 49","1567143600 50","1567143900 49","1567144200 49","1567144500 49","1567144800 49","1567145100 49","1567145400 49","1567145700 49","1567146000 49","1567146300 49","1567146600 49","1567146900 49","1567147200 49","1567147500 49","1567147800 49","1567148100 49","1567148400 49","1567148700 49","1567149000 48","1567149300 49","1567149600 48","1567149900 49","1567150200 49","1567150800 49","1567151100 49","1567151400 49","1567151700 49","1567152000 49","1567152300 49","1567152600 49","1567152900 49","1567153200 49","1567153500 50","1567153800 49","1567154100 49","1567154400 49","1567154700 48","1567155000 49","1567155300 49","1567155600 48","1567155900 49","1567156200 48","1567156500 48","1567156800 48","1567157100 49","1567157400 48","1567157700 49","1567158000 48","1567158300 49","1567158600 49","1567158900 48","1567159200 48","1567159500 48","1567159800 48","1567160100 48","1567160400 49","1567160700 49","1567161000 48","1567161300 49","1567161600 48","1567161900 49","1567162200 49","1567162500 48","1567162800 48","1567163100 49","1567163400 49","1567163700 48","1567164000 48","1567164300 48","1567164600 48","1567164900 48","1567165200 48","1567165500 48","1567165800 48","1567166100 49","1567166400 49","1567166700 49","1567167000 50","1567167300 50","1567167600 49","1567167900 50","1567168200 50","1567168500 50","1567168800 51","1567169100 50","1567169400 51","1567169700 51","1567170000 51","1567170300 51","1567170600 51","1567170900 51","1567171200 51","1567171500 52","1567171800 52","1567172100 52","1567172400 51","1567172700 51","1567173000 51","1567173300 52","1567173600 51","1567173900 51","1567174200 52","1567174500 52","1567174800 52","1567175100 52","1567175400 52","1567175700 52","1567176000 53","1567176300 53","1567176600 53","1567176900 53","1567177200 53","1567177500 54","1567177800 53","1567178100 54","1567178400 54","1567178700 54","1567179000 54","1567179300 54","1567179600 54","1567179900 54","1567180200 54","1567180500 54","1567180800 54","1567181100 54","1567181400 54","1567181700 54","1567182000 55","1567182300 54","1567182600 55","1567182900 55","1567183200 54","1567183500 55","1567183800 54","1567184100 53","1567184400 54","1567184700 54","1567185000 54","1567185300 54","1567185600 54","1567185900 54","1567186200 54","1567186500 53","1567186800 53","1567187100 53","1567187400 54","1567187700 54","1567188000 54","1567188300 55","1567188600 55","1567188900 55","1567189200 54","1567189500 54","1567189800 53","1567190100 54","1567190400 54","1567190700 54","1567191000 55","1567191300 54","1567191600 54","1567191900 54","1567192200 54","1567192500 54","1567192800 53","1567193100 53","1567193400 53","1567193700 53","1567194000 53","1567194300 53","1567194600 53","1567194900 53","1567195200 53","1567195500 54","1567195800 53","1567196100 53","1567196400 54","1567196700 54","1567197000 53","1567197300 53","1567197600 53","1567197900 52","1567198200 52","1567198500 52","1567198800 53","1567199100 53","1567199400 53","1567199700 52","1567200000 53","1567200300 53","1567200600 53","1567200900 53","1567201200 52","1567201500 52","1567201800 52","1567202100 52","1567202400 53","1567202700 53","1567203000 53","1567203300 52","1567203600 52","1567203900 53","1567204200 52","1567204500 52","1567204800 52","1567205100 52","1567205400 52","1567205700 52","1567206000 52","1567206300 52","1567206600 52","1567206900 52","1567207200 52","1567207500 52","1567207800 52","1567208100 52","1567208400 52","1567208700 52","1567209000 52","1567209300 51","1567209600 51","1567209900 50","1567210200 51","1567210500 51","1567210800 51","1567211100 50","1567211400 51","1567211700 51","1567212000 51","1567212300 51","1567212600 51","1567212900 51","1567213200 51","1567213500 50","1567213800 51","1567214100 51","1567214400 50","1567214700 50","1567215000 50","1567215300 51","1567215600 50","1567215900 51","1567216200 50","1567216500 50","1567216800 50","1567217100 50","1567217400 50","1567217700 50","1567218000 50","1567218300 50","1567218600 51","1567218900 51","1567219200 51","1567219500 50","1567219800 50","1567220100 51","1567220400 50","1567220700 50","1567221000 51","1567221300 50","1567221600 51","1567221900 50","1567222200 50","1567222500 51","1567222800 50","1567223100 50","1567223400 51","1567223700 50","1567224000 50","1567224300 50","1567224600 50","1567224900 50","1567225200 49","1567225500 49","1567225800 49","1567226100 49","1567226400 49","1567226700 49","1567227000 49","1567227300 49","1567227600 49","1567227900 49","1567228200 49","1567228500 49","1567228800 49","1567229100 49","1567229400 48","1567229700 48","1567230000 48","1567230300 48","1567230600 47","1567230900 48","1567231200 47","1567231500 47","1567231800 47","1567232100 47","1567232400 47","1567232700 47","1567233000 47","1567233300 46","1567233600 46","1567233900 46","1567234200 47","1567234500 46","1567234800 47","1567235100 47","1567235400 46","1567235700 46","1567236000 47","1567236300 47","1567236600 47","1567237200 47","1567237500 47","1567237800 47","1567238100 47","1567238400 46","1567238700 46","1567239000 46","1567239300 46","1567239600 46","1567239900 47","1567240200 47","1567240500 47","1567240800 46","1567241100 46","1567241400 46","1567241700 46","1567242000 46","1567242300 46","1567242600 46","1567242900 45","1567243200 46","1567243500 46","1567243800 46","1567244100 45","1567244400 45","1567244700 45","1567245000 45","1567245300 44","1567245600 44","1567245900 44","1567246200 44","1567246500 44","1567246800 44","1567247100 44","1567247400 44","1567247700 43","1567248000 44","1567248300 45","1567248600 44","1567248900 44","1567249200 44","1567249500 44","1567249800 45","1567250100 45","1567250400 45","1567250700 45","1567251000 45","1567251300 46","1567251600 46","1567251900 46","1567252200 47","1567252500 46","1567252800 47","1567253100 47","1567253400 47","1567253700 47","1567254000 47","1567254300 48","1567254600 48","1567254900 48","1567255200 48","1567255500 48","1567255800 49","1567256100 49","1567256400 49","1567256700 49","1567257000 49","1567257300 49","1567257600 49","1567257900 49","1567258200 49","1567258500 50","1567258800 50","1567259100 49","1567259400 50","1567259700 50","1567260000 50","1567260300 49","1567260600 49","1567260900 49","1567261200 49","1567261500 49","1567261800 50","1567262100 50","1567262400 50","1567262700 51","1567263000 51","1567263300 51","1567263600 51","1567263900 51","1567264200 51","1567264500 51","1567264800 52","1567265100 51","1567265400 51","1567265700 51","1567266000 51","1567266300 52","1567266600 52","1567266900 52","1567267200 51","1567267500 51","1567267800 52","1567268100 52","1567268400 52","1567268700 51","1567269000 51","1567269300 52","1567269600 52","1567269900 52","1567270200 51","1567270500 51","1567270800 51","1567271100 52","1567271400 52","1567271700 52","1567272000 52","1567272300 51","1567272600 52","1567272900 52","1567273200 52","1567273500 52","1567273800 52","1567274100 52","1567274400 53","1567274700 52","1567275000 52","1567275300 52","1567275600 52","1567275900 52","1567276200 52","1567276500 52","1567276800 52","1567277100 51","1567277400 52","1567277700 52","1567278000 52","1567278300 52","1567278600 52","1567278900 52","1567279200 52","1567279500 52","1567279800 52","1567280100 52","1567280400 52","1567280700 52","1567281000 52","1567281300 52","1567281600 53","1567281900 52","1567282200 52","1567282500 52","1567282800 52","1567283100 52","1567283400 52","1567283700 52","1567284000 52","1567284300 52","1567284600 52","1567284900 52","1567285200 52","1567285500 52","1567285800 52","1567286100 51","1567286400 51","1567286700 51","1567287000 51","1567287300 51","1567287600 52","1567287900 51","1567288200 52","1567288500 51","1567288800 51","1567289100 51","1567289400 51","1567289700 51","1567290000 51","1567290300 51","1567290600 50","1567290900 51","1567291200 51","1567291500 51","1567291800 51","1567292100 51","1567292400 50","1567292700 50","1567293000 50","1567293300 50","1567293600 50","1567293900 50","1567294200 50","1567294500 50","1567294800 49","1567295100 48","1567295400 49","1567295700 49","1567296000 49","1567296300 48","1567296600 48","1567296900 48","1567297200 48","1567297500 48","1567297800 47","1567298100 48","1567298400 47","1567298700 47","1567299000 47","1567299300 47","1567299600 47","1567299900 47","1567300200 46","1567300500 46","1567300800 47","1567301100 47","1567301400 46","1567301700 46","1567302000 46","1567302300 46","1567302600 46","1567302900 46","1567303200 45","1567303500 45","1567303800 45","1567304100 45","1567304400 45","1567304700 45","1567305000 45","1567305300 45","1567305600 46","1567305900 45","1567306200 44","1567306500 45","1567306800 45","1567307100 45","1567307400 45","1567307700 44","1567308000 45","1567308300 45","1567308600 44","1567308900 44","1567309200 45","1567309500 44","1567309800 44","1567310100 44","1567310400 44","1567310700 45","1567311000 44","1567311300 44","1567311600 44","1567311900 44","1567312200 44","1567312500 44","1567312800 44","1567313100 44","1567313400 44","1567313700 43","1567314000 44","1567314300 44","1567314600 43","1567314900 44","1567315200 44","1567315500 44","1567315800 44","1567316100 44","1567316400 44","1567316700 43","1567317000 44","1567317300 43","1567317600 44","1567317900 43","1567318200 43","1567318500 43","1567318800 43","1567319100 43","1567319400 43","1567319700 43","1567320000 43","1567320300 43","1567320600 43","1567320900 43","1567321200 43","1567321500 43","1567321800 43","1567322100 43","1567322400 42","1567322700 43","1567323000 42","1567323600 42","1567323900 42","1567324200 42","1567324500 42","1567324800 42","1567325100 42","1567325400 42","1567325700 42","1567326000 42","1567326300 42","1567326600 42","1567326900 42","1567327200 42","1567327500 42","1567327800 23","1567328100 22","1567328400 22","1567328700 21","1567329000 21","1567329300 21","1567329600 22","1567329900 22","1567330200 21","1567330500 21","1567330800 22","1567331100 22","1567331400 22","1567331700 22","1567332000 22","1567332300 21","1567332600 22","1567332900 22","1567333200 22","1567333500 22","1567333800 22","1567334100 21","1567334400 21","1567334700 21","1567335000 21","1567335300 21","1567335600 21","1567335900 22","1567336200 22","1567336500 22","1567336800 23","1567337100 22","1567337400 23","1567337700 23","1567338000 23","1567338300 24","1567338600 24","1567338900 24","1567339200 25","1567339500 25","1567339800 26","1567340100 26","1567340400 26","1567340700 26","1567341000 27","1567341300 27","1567341600 27","1567341900 27","1567342200 28","1567342500 28","1567342800 28","1567343100 29","1567343400 28","1567343700 28","1567344000 28","1567344300 29","1567344600 29","1567344900 29","1567345200 29","1567345500 29","1567345800 29","1567346100 30","1567346400 30","1567346700 30","1567347000 30","1567347300 30","1567347600 30","1567347900 30","1567348200 30","1567348500 31","1567348800 31","1567349100 31","1567349400 31","1567349700 31","1567350000 31","1567350300 31","1567350600 31","1567350900 32","1567351200 32","1567351500 31","1567351800 32","1567352100 32","1567352400 32","1567352700 32","1567353000 33","1567353300 33","1567353600 33","1567353900 33","1567354200 33","1567354500 33","1567354800 34","1567355100 33","1567355400 34","1567355700 34","1567356000 33","1567356300 33","1567356600 33","1567356900 34","1567357200 34","1567357500 34","1567357800 34","1567358100 33","1567358400 33","1567358700 34","1567359000 33","1567359300 34","1567359600 34","1567359900 33","1567360200 34","1567360500 34","1567360800 33","1567361100 33","1567361400 34","1567361700 33","1567362000 34","1567362300 35","1567362600 34","1567362900 34","1567363200 34","1567363500 34","1567363800 34","1567364100 34","1567364400 34","1567364700 34","1567365000 34","1567365300 34","1567365600 34","1567365900 34","1567366200 34","1567366500 34","1567366800 34","1567367100 34","1567367400 34","1567367700 34","1567368000 34","1567368300 34","1567368600 34","1567368900 34","1567369200 34","1567369500 34","1567369800 45","1567370100 53","1567370400 53","1567370700 53","1567371000 54","1567371300 53","1567371600 54","1567371900 54","1567372200 53","1567372500 54","1567372800 53","1567373100 54","1567373400 53","1567373700 54","1567374000 54","1567374300 53","1567374600 53","1567374900 53","1567375200 53","1567375500 53","1567375800 54","1567376100 53","1567376400 53","1567376700 53","1567377000 53","1567377300 54","1567377600 53","1567377900 53","1567378200 54","1567378500 53","1567378800 53","1567379100 53","1567379400 53","1567379700 53","1567380000 53","1567380300 53","1567380600 53","1567380900 52","1567381200 52","1567381500 52","1567381800 52","1567382100 52","1567382400 52","1567382700 52","1567383000 52","1567383300 52","1567383600 52","1567383900 52","1567384200 52","1567384500 52","1567384800 52","1567385100 52","1567385400 52","1567385700 51","1567386000 52","1567386300 52","1567386600 52","1567386900 52","1567387200 52","1567387500 52","1567387800 51","1567388100 51","1567388400 52","1567388700 52","1567389000 52","1567389300 52","1567389600 51","1567389900 51","1567390200 51","1567390500 52","1567390800 51","1567391100 51","1567391400 51","1567391700 52","1567392000 51","1567392300 51","1567392600 51","1567392900 51","1567393200 51","1567393500 51","1567393800 51","1567394100 51","1567394400 51","1567394700 51","1567395000 51","1567395300 51","1567395600 51","1567395900 51","1567396200 51","1567396500 50","1567396800 50","1567397100 51","1567397400 51","1567397700 51","1567398000 50","1567398300 50","1567398600 50","1567398900 50","1567399200 50","1567399500 50","1567399800 50","1567400100 50","1567400400 50","1567400700 49","1567401000 50","1567401300 49","1567401600 50","1567401900 50","1567402200 50","1567402500 50","1567402800 50","1567403100 50","1567403400 49","1567403700 50","1567404000 49","1567404300 49","1567404600 49","1567404900 49","1567405200 49","1567405500 49","1567405800 49","1567406100 48","1567406400 49","1567406700 49","1567407000 49","1567407300 49","1567407600 49","1567407900 49","1567408200 49","1567408500 49","1567408800 49","1567409100 49","1567409400 49","1567410000 49","1567410300 49","1567410600 49","1567410900 49","1567411200 49","1567411500 49","1567411800 49","1567412100 49","1567412400 49","1567412700 50","1567413000 50","1567413300 49","1567413600 49","1567413900 50","1567414200 49","1567414500 49","1567414800 50","1567415100 49","1567415400 50","1567415700 49","1567416000 49","1567416300 49","1567416600 49","1567416900 49","1567417200 49","1567417500 50","1567417800 49","1567418100 49","1567418400 49","1567418700 49","1567419000 49","1567419300 49","1567419600 49","1567419900 49","1567420200 49","1567420500 49","1567420800 49","1567421100 49","1567421400 48","1567421700 49","1567422000 49","1567422300 49","1567422600 49","1567422900 49","1567423200 49","1567423500 49","1567423800 48","1567424100 49","1567424400 49","1567424700 49","1567425000 49","1567425300 49","1567425600 48","1567425900 49","1567426200 48","1567426500 49","1567426800 49","1567427100 49","1567427400 49","1567427700 49","1567428000 49","1567428300 50","1567428600 49","1567428900 50","1567429200 49","1567429500 50","1567429800 50","1567430100 50","1567430400 49","1567430700 49","1567431000 49","1567431300 50","1567431600 49","1567431900 50","1567432200 50","1567432500 50","1567432800 51","1567433100 50","1567433400 50","1567433700 50","1567434000 51","1567434300 50","1567434600 50","1567434900 51","1567435200 50","1567435500 51","1567435800 51","1567436100 51","1567436400 51","1567436700 51","1567437000 51","1567437300 51","1567437600 52","1567437900 52","1567438200 52","1567438500 51","1567438800 52","1567439100 52","1567439400 52","1567439700 52","1567440000 52","1567440300 52","1567440600 52","1567440900 52","1567441200 52","1567441500 52","1567441800 52","1567442100 52","1567442400 52","1567442700 53","1567443000 52","1567443300 53","1567443600 52","1567443900 53","1567444200 53","1567444500 53","1567444800 52","1567445100 53","1567445400 52","1567445700 53","1567446000 53","1567446300 53","1567446600 53","1567446900 53","1567447200 54","1567447500 53","1567447800 53","1567448100 54","1567448400 53","1567448700 53","1567449000 53","1567449300 53","1567449600 53","1567449900 54","1567450200 54","1567450500 54","1567450800 54","1567451100 55","1567451400 54","1567451700 56","1567452000 56","1567452300 56","1567452600 56","1567452900 55","1567453200 56","1567453500 56","1567453800 56","1567454100 56","1567454400 56","1567454700 56","1567455000 55","1567455300 56","1567455600 56","1567455900 56","1567456200 56","1567456500 56","1567456800 56","1567457100 56","1567457400 56","1567457700 56","1567458000 56","1567458300 55","1567458600 55","1567458900 55","1567459200 55","1567459500 55","1567459800 56","1567460100 55","1567460400 55","1567460700 55","1567461000 55","1567461300 55","1567461600 55","1567461900 55","1567462200 55","1567462500 55","1567462800 55","1567463100 55","1567463400 55","1567463700 55","1567464000 55","1567464300 55","1567464600 54","1567464900 55","1567465200 55","1567465500 55","1567465800 54","1567466100 55","1567466400 54","1567466700 54","1567467000 54","1567467300 54","1567467600 54","1567467900 54","1567468200 54","1567468500 53","1567468800 53","1567469100 53","1567469400 52","1567469700 53","1567470000 53","1567470300 52","1567470600 51","1567470900 52","1567471200 51","1567471500 51","1567471800 50","1567472100 51","1567472400 51","1567472700 51","1567473000 51","1567473300 51","1567473600 50","1567473900 51","1567474200 51","1567474500 51","1567474800 51","1567475100 51","1567475400 50","1567475700 50","1567476000 50","1567476300 50","1567476600 50","1567476900 50","1567477200 50","1567477500 50","1567477800 50","1567478100 50","1567478400 50","1567478700 50","1567479000 50","1567479300 49","1567479600 49","1567479900 50","1567480200 50","1567480500 49","1567480800 49","1567481100 49","1567481400 49","1567481700 49","1567482000 49","1567482300 49","1567482600 49","1567482900 49","1567483200 48","1567483500 48","1567483800 48","1567484100 48","1567484400 49","1567484700 48","1567485000 48","1567485300 48","1567485600 48","1567485900 48","1567486200 49","1567486500 48","1567486800 47","1567487100 48","1567487400 48","1567487700 48","1567488000 48","1567488300 48","1567488600 48","1567488900 47","1567489200 47","1567489500 47","1567489800 47","1567490100 47","1567490400 46","1567490700 46","1567491000 47","1567491300 46","1567491600 46","1567491900 46","1567492200 46","1567492500 46","1567492800 46","1567493100 46","1567493400 46","1567493700 46","1567494000 46","1567494300 46","1567494600 46","1567494900 45","1567495200 45","1567495500 45","1567495800 45","1567496400 45","1567496700 45","1567497000 45","1567497300 45","1567497600 45","1567497900 45","1567498200 45","1567498500 45","1567498800 45","1567499100 45","1567499400 45","1567499700 44","1567500000 45","1567500300 45","1567500600 44","1567500900 44","1567501200 43","1567501500 44","1567501800 44","1567502100 44","1567502400 44","1567502700 44","1567503000 43","1567503300 43","1567503600 43","1567503900 43","1567504200 43","1567504500 43","1567504800 43","1567505100 43","1567505400 43","1567505700 43","1567506000 43","1567506300 43","1567506600 43","1567506900 43","1567507200 43","1567507500 43","1567507800 43","1567508100 43","1567508400 43","1567508700 43","1567509000 43","1567509300 43","1567509600 43","1567509900 43","1567510200 43","1567510500 44","1567510800 44","1567511100 44","1567511400 44","1567511700 45","1567512000 45","1567512300 45","1567512600 46","1567512900 45","1567513200 45","1567513500 45","1567513800 46","1567514100 46","1567514400 46","1567514700 47","1567515000 46","1567515300 47","1567515600 47","1567515900 47","1567516200 48","1567516500 48","1567516800 48","1567517100 49","1567517400 48","1567517700 48","1567518000 48","1567518300 48","1567518600 48","1567518900 49","1567519200 49","1567519500 49","1567519800 49","1567520100 50","1567520400 50","1567520700 49","1567521000 49","1567521300 50","1567521600 49","1567521900 50","1567522200 50","1567522500 50","1567522800 50","1567523100 50","1567523400 50","1567523700 50","1567524000 50","1567524300 50","1567524600 50","1567524900 50","1567525200 51","1567525500 51","1567525800 51","1567526100 50","1567526400 51","1567526700 51","1567527000 51","1567527300 51","1567527600 51","1567527900 50","1567528200 51","1567528500 50","1567528800 51","1567529100 51","1567529400 51","1567529700 50","1567530000 50","1567530300 50","1567530600 51","1567530900 50","1567531200 51","1567531500 51","1567531800 51","1567532100 51","1567532400 50","1567532700 51","1567533000 51","1567533300 51","1567533600 51","1567533900 51","1567534200 51","1567534500 52","1567534800 52","1567535100 51","1567535400 51","1567535700 51","1567536000 51","1567536300 51","1567536600 52","1567536900 52","1567537200 52","1567537500 52","1567537800 52","1567538100 51","1567538400 51","1567538700 51","1567539000 51","1567539300 51","1567539600 51","1567539900 51","1567540200 51","1567540500 51","1567540800 51","1567541100 51","1567541400 51","1567541700 50","1567542000 51","1567542300 51","1567542600 51","1567542900 51","1567543200 51","1567543500 51","1567543800 51","1567544100 51","1567544400 51","1567544700 50","1567545000 50","1567545300 50","1567545600 51","1567545900 50","1567546200 50","1567546500 50","1567546800 50","1567547100 50","1567547400 50","1567547700 50","1567548000 50","1567548300 49","1567548600 49","1567548900 51","1567549200 50","1567549500 51","1567549800 50","1567550100 50","1567550400 50","1567550700 50","1567551000 50","1567551300 49","1567551600 49","1567551900 49","1567552200 49","1567552500 50","1567552800 49","1567553100 49","1567553400 49","1567553700 50","1567554000 50","1567554300 50","1567554600 49","1567554900 49","1567555200 50","1567555500 50","1567555800 50","1567556100 49","1567556400 50","1567556700 50","1567557000 50","1567557300 50","1567557600 50","1567557900 49","1567558200 49","1567558500 49","1567558800 49","1567559100 49","1567559400 49","1567559700 49","1567560000 49","1567560300 49","1567560600 49","1567560900 49","1567561200 49","1567561500 49","1567561800 49","1567562100 49","1567562400 49","1567562700 49","1567563000 49","1567563300 49","1567563600 49","1567563900 49","1567564200 49","1567564500 49","1567564800 49","1567565100 50","1567565400 49","1567565700 50","1567566000 50","1567566300 50","1567566600 49","1567566900 50","1567567200 50","1567567500 50","1567567800 50","1567568100 50","1567568400 50","1567568700 50","1567569000 50","1567569300 50","1567569600 50","1567569900 49","1567570200 49","1567570500 49","1567570800 49","1567571100 49","1567571400 48","1567571700 48","1567572000 49","1567572300 49","1567572600 49","1567572900 48","1567573200 48","1567573500 48","1567573800 49","1567574100 48","1567574400 48","1567574700 48","1567575000 48","1567575300 48","1567575600 48","1567575900 47","1567576200 47","1567576500 48","1567576800 48","1567577100 48","1567577400 48","1567577700 48","1567578000 48","1567578300 48","1567578600 48","1567578900 48","1567579200 48","1567579500 49","1567579800 49","1567580100 48","1567580400 49","1567580700 49","1567581000 49","1567581300 49","1567581600 49","1567581900 49","1567582200 49","1567582800 50","1567583100 50","1567583400 49","1567583700 50","1567584000 50","1567584300 50","1567584600 50","1567584900 50","1567585200 50","1567585500 50","1567585800 51","1567586100 51","1567586400 50","1567586700 50","1567587000 50","1567587300 50","1567587600 51","1567587900 50","1567588200 50","1567588500 51","1567588800 50","1567589100 51","1567589400 50","1567589700 51","1567590000 51","1567590300 51","1567590600 51","1567590900 51","1567591200 51","1567591500 51","1567591800 51","1567592100 51","1567592400 51","1567592700 51","1567593000 51","1567593300 51","1567593600 51","1567593900 51","1567594200 51","1567594500 51","1567594800 51","1567595100 52","1567595400 51","1567595700 51","1567596000 52","1567596300 52","1567596600 52","1567596900 52","1567597200 52","1567597500 51","1567597800 52","1567598100 51","1567598400 52","1567598700 52","1567599000 52","1567599300 52","1567599600 51","1567599900 52","1567600200 52","1567600500 52","1567600800 53","1567601100 52","1567601400 53","1567601700 53","1567602000 52","1567602300 53","1567602600 52","1567602900 52","1567603200 52","1567603500 53","1567603800 52","1567604100 52","1567604400 52","1567604700 53","1567605000 53","1567605300 53","1567605600 53","1567605900 53","1567606200 54","1567606500 55","1567606800 54","1567607100 53","1567607400 53","1567607700 52","1567608000 52","1567608300 52","1567608600 52","1567608900 52","1567609200 52","1567609500 53","1567609800 53","1567610100 53","1567610400 53","1567610700 54","1567611000 54","1567611300 53","1567611600 53","1567611900 53","1567612200 53","1567612500 54","1567612800 54","1567613100 54","1567613400 54","1567613700 54","1567614000 54","1567614300 54","1567614600 53","1567614900 54","1567615200 55","1567615500 55","1567615800 54","1567616100 54","1567616400 54","1567616700 53","1567617000 53","1567617300 54","1567617600 54","1567617900 52","1567618200 52","1567618500 53","1567618800 54","1567619100 53","1567619400 54","1567619700 53","1567620000 53","1567620300 53","1567620600 53","1567620900 53","1567621200 54","1567621500 54","1567621800 53","1567622100 53","1567622400 52","1567622700 52","1567623000 52","1567623300 52","1567623600 52","1567623900 52","1567624200 51","1567624500 52","1567624800 51","1567625100 50","1567625400 51","1567625700 52","1567626000 51","1567626300 51","1567626600 51","1567626900 51","1567627200 51","1567627500 51","1567627800 49","1567628100 50","1567628400 50","1567628700 50","1567629000 50","1567629300 50","1567629600 50","1567629900 50","1567630200 50","1567630500 50","1567630800 50","1567631100 50","1567631400 50","1567631700 50","1567632000 50","1567632300 49","1567632600 50","1567632900 50","1567633200 50","1567633500 49","1567633800 49","1567634100 49","1567634400 50","1567634700 50","1567635000 50","1567635300 50","1567635600 50","1567635900 50","1567636200 49","1567636500 49","1567636800 49","1567637100 49","1567637400 49","1567637700 48","1567638000 48","1567638300 48","1567638600 48","1567638900 49","1567639200 47","1567639500 48","1567639800 48","1567640100 48","1567640400 48","1567640700 48","1567641000 48","1567641300 48","1567641600 48","1567641900 48","1567642200 48","1567642500 47","1567642800 48","1567643100 47","1567643400 47","1567643700 47","1567644000 47","1567644300 47","1567644600 48","1567644900 48","1567645200 47","1567645500 48","1567645800 48","1567646100 47","1567646400 47","1567646700 48","1567647000 47","1567647300 47","1567647600 47","1567647900 47","1567648200 47","1567648500 47","1567648800 50","1567649100 50","1567649400 50","1567649700 50","1567650000 49","1567650300 49","1567650600 48","1567650900 48","1567651200 48","1567651500 48","1567651800 48","1567652100 48","1567652400 48","1567652700 47","1567653000 47","1567653300 46","1567653600 46","1567653900 47","1567654200 47","1567654500 46","1567654800 46","1567655100 45","1567655400 46","1567655700 46","1567656000 46","1567656300 46","1567656600 44","1567656900 44","1567657200 43","1567657500 43","1567657800 43","1567658100 44","1567658400 43","1567658700 44","1567659000 43","1567659300 43","1567659600 44","1567659900 43","1567660200 43","1567660500 43","1567660800 43","1567661100 43","1567661400 42","1567661700 43","1567662000 43","1567662300 43","1567662600 43","1567662900 43","1567663200 43","1567663500 43","1567663800 43","1567664100 43","1567664400 43","1567664700 42","1567665000 42","1567665300 43","1567665600 42","1567665900 42","1567666200 42","1567666500 43","1567666800 43","1567667100 43","1567667400 43","1567667700 42","1567668000 42","1567668300 41","1567668600 41","1567669200 42","1567669500 42","1567669800 42","1567670100 42","1567670400 41","1567670700 41","1567671000 41","1567671300 41","1567671600 41","1567671900 41","1567672200 41","1567672500 40","1567672800 40","1567673100 40","1567673400 40","1567673700 41","1567674000 40","1567674300 40","1567674600 41","1567674900 41","1567675200 40","1567675500 41","1567675800 41","1567676100 41","1567676400 40","1567676700 40","1567677000 40","1567677300 40","1567677600 40","1567677900 40","1567678200 40","1567678500 40","1567678800 40","1567679100 40","1567679400 40","1567679700 39","1567680000 39","1567680300 39","1567680600 40","1567680900 39","1567681200 39","1567681500 40","1567681800 40","1567682100 40","1567682400 40","1567682700 40","1567683000 40","1567683300 41","1567683600 40","1567683900 41","1567684200 41","1567684500 42","1567684800 42","1567685100 42","1567685400 42","1567685700 42","1567686000 43","1567686300 43","1567686600 43","1567686900 43","1567687200 44","1567687500 44","1567687800 44","1567688100 44","1567688400 45","1567688700 45","1567689000 46","1567689300 46","1567689600 46","1567689900 46","1567690200 46","1567690500 47","1567690800 47","1567691100 47","1567691400 47","1567691700 47","1567692000 47","1567692300 47","1567692600 47","1567692900 47","1567693200 48","1567693500 48","1567693800 48","1567694100 48","1567694400 48","1567694700 49","1567695000 49","1567695300 49","1567695600 49","1567695900 49","1567696200 49","1567696500 49","1567696800 49","1567697100 50","1567697400 50","1567697700 50","1567698000 50","1567698300 50","1567698600 50","1567698900 50","1567699200 50","1567699500 50","1567699800 51","1567700100 51","1567700400 51","1567700700 52","1567701000 51","1567701300 52","1567701600 52","1567701900 52","1567702200 52","1567702500 52","1567702800 52","1567703100 52","1567703400 52","1567703700 52","1567704000 52","1567704300 52","1567704600 52","1567704900 53","1567705200 53","1567705500 53","1567705800 53","1567706100 53","1567706400 53","1567706700 53","1567707000 53","1567707300 53","1567707600 53","1567707900 53","1567708200 53","1567708500 53","1567708800 53","1567709100 53","1567709400 53","1567709700 53","1567710000 53","1567710300 53","1567710600 53","1567710900 53","1567711200 53","1567711500 54","1567711800 53","1567712100 53","1567712400 53","1567712700 54","1567713000 53","1567713300 53","1567713600 53","1567713900 53","1567714200 53","1567714500 53","1567714800 53","1567715100 53","1567715400 53","1567715700 53","1567716000 52","1567716300 53","1567716600 53","1567716900 52","1567717200 52","1567717500 52","1567717800 53","1567718100 52","1567718400 53","1567718700 52","1567719000 52","1567719300 52","1567719600 53","1567719900 53","1567720200 53","1567720500 52","1567720800 53","1567721100 53","1567721400 52","1567721700 52","1567722000 52","1567722300 52","1567722600 52","1567722900 52","1567723200 52","1567723500 52","1567723800 52","1567724100 52","1567724400 51","1567724700 52","1567725000 52","1567725300 51","1567725600 51","1567725900 51","1567726200 51","1567726500 50","1567726800 51","1567727100 50","1567727400 50","1567727700 50","1567728000 50","1567728300 49","1567728600 50","1567728900 49","1567729200 49","1567729500 49","1567729800 50","1567730100 49","1567730400 49","1567730700 49","1567731000 49","1567731300 49","1567731600 49","1567731900 49","1567732200 49","1567732500 49","1567732800 49","1567733100 49","1567733400 49","1567733700 49","1567734000 49","1567734300 49","1567734600 49","1567734900 49","1567735200 49","1567735500 48","1567735800 49","1567736100 49","1567736400 49","1567736700 48","1567737000 48","1567737300 48","1567737600 48","1567737900 48","1567738200 48","1567738500 48","1567738800 48","1567739100 48","1567739400 48","1567739700 49","1567740000 49","1567740300 49","1567740600 48","1567740900 48","1567741200 48","1567741500 48","1567741800 48","1567742100 48","1567742400 48","1567742700 49","1567743000 48","1567743300 48","1567743600 48","1567743900 48","1567744200 48","1567744500 48","1567744800 47","1567745100 48","1567745400 47","1567745700 47","1567746000 47","1567746300 47","1567746600 47","1567746900 47","1567747200 47","1567747500 47","1567747800 47","1567748100 47","1567748400 47","1567748700 47","1567749000 47","1567749300 47","1567749600 46","1567749900 47","1567750200 46","1567750500 46","1567750800 47","1567751100 46","1567751400 46","1567751700 46","1567752000 46","1567752300 46","1567752600 46","1567752900 45","1567753200 45","1567753500 45","1567753800 45","1567754100 45","1567754400 46","1567754700 46","1567755000 45","1567755600 45","1567755900 46","1567756200 45","1567756500 46","1567756800 46","1567757100 46","1567757400 46","1567757700 46","1567758000 46","1567758300 45","1567758600 45","1567758900 45","1567759200 45","1567759500 46","1567759800 45","1567760100 45","1567760400 46","1567760700 45","1567761000 46","1567761300 46","1567761600 46","1567761900 46","1567762200 46","1567762500 46","1567762800 47","1567763100 47","1567763400 46","1567763700 47","1567764000 47","1567764300 46","1567764600 47","1567764900 47","1567765200 47","1567765500 46","1567765800 46","1567766100 46","1567766400 46","1567766700 46","1567767000 46","1567767300 46","1567767600 46","1567767900 46","1567768200 46","1567768500 46","1567768800 46","1567769100 46","1567769400 46","1567769700 46","1567770000 46","1567770300 46","1567770600 47","1567770900 46","1567771200 46","1567771500 46","1567771800 46","1567772100 46","1567772400 46","1567772700 47","1567773000 46","1567773300 47","1567773600 47","1567773900 47","1567774200 47","1567774500 47","1567774800 48","1567775100 48","1567775400 49","1567775700 49","1567776000 49","1567776300 49","1567776600 49","1567776900 49","1567777200 49","1567777500 49","1567777800 50","1567778100 49","1567778400 49","1567778700 49","1567779000 49","1567779300 49","1567779600 50","1567779900 49","1567780200 50","1567780500 50","1567780800 49","1567781100 49","1567781400 50","1567781700 49","1567782000 50","1567782300 49","1567782600 49","1567782900 49","1567783200 50","1567783500 49","1567783800 50","1567784100 50","1567784400 50","1567784700 50","1567785000 50","1567785300 50","1567785600 50","1567785900 50","1567786200 50","1567786500 50","1567786800 51","1567787100 50","1567787400 50","1567787700 51","1567788000 51","1567788300 51","1567788600 51","1567788900 51","1567789200 52","1567789500 51","1567789800 52","1567790100 52","1567790400 52","1567790700 52","1567791000 52","1567791300 52","1567791600 52","1567791900 52","1567792200 52","1567792500 52","1567792800 53","1567793100 52","1567793400 52","1567793700 53","1567794000 53","1567794300 53","1567794600 53","1567794900 53","1567795200 53","1567795500 53","1567795800 53","1567796100 53","1567796400 52","1567796700 52","1567797000 53","1567797300 52","1567797600 52","1567797900 52","1567798200 52","1567798500 52","1567798800 52","1567799100 52","1567799400 52","1567799700 52","1567800000 52","1567800300 52","1567800600 51","1567800900 52","1567801200 51","1567801500 52","1567801800 52","1567802100 51","1567802400 51","1567802700 51","1567803000 51","1567803300 50","1567803600 50","1567803900 50","1567804200 50","1567804500 50","1567804800 50","1567805100 50","1567805400 50","1567805700 50","1567806000 50","1567806300 50","1567806600 49","1567806900 49","1567807200 49","1567807500 49","1567807800 49","1567808100 49","1567808400 50","1567808700 49","1567809000 49","1567809300 49","1567809600 49","1567809900 49","1567810200 49","1567810500 49","1567810800 49","1567811100 49","1567811400 49","1567811700 49","1567812000 49","1567812300 48","1567812600 49","1567812900 49","1567813200 49","1567813500 48","1567813800 48","1567814100 48","1567814400 48","1567814700 48","1567815000 48","1567815300 48","1567815600 48","1567815900 48","1567816200 48","1567816500 48","1567816800 48","1567817100 48","1567817400 48","1567817700 48","1567818000 48","1567818300 48","1567818600 48","1567818900 48","1567819200 47","1567819500 48","1567819800 48","1567820100 48","1567820400 47","1567820700 47","1567821000 48","1567821300 48","1567821600 48","1567821900 48","1567822200 47","1567822500 48","1567822800 48","1567823100 47","1567823400 48","1567823700 47","1567824000 47","1567824300 47","1567824600 47","1567824900 47","1567825200 47","1567825500 47","1567825800 47","1567826100 46","1567826400 46","1567826700 47","1567827000 46","1567827300 47","1567827600 47","1567827900 47","1567828200 46","1567828500 46","1567828800 47","1567829100 47","1567829400 46","1567829700 47","1567830000 47","1567830300 46","1567830600 46","1567830900 46","1567831200 46","1567831500 46","1567831800 46","1567832100 46","1567832400 46","1567832700 46","1567833000 46","1567833300 46","1567833600 46","1567833900 46","1567834200 46","1567834500 46","1567834800 46","1567835100 46","1567835400 46","1567835700 46","1567836000 46","1567836300 46","1567836600 46","1567836900 46","1567837200 46","1567837500 46","1567837800 46","1567838100 46","1567838400 46","1567838700 46","1567839000 46","1567839300 46","1567839600 46","1567839900 47","1567840200 47","1567840500 46","1567840800 46","1567841100 46","1567841400 47","1567842000 46","1567842300 46","1567842600 46","1567842900 46","1567843200 46","1567843500 46","1567843800 46","1567844100 46","1567844400 47","1567844700 46","1567845000 47","1567845300 46","1567845600 46","1567845900 47","1567846200 46","1567846500 46","1567846800 46","1567847100 46","1567847400 46","1567847700 46","1567848000 46","1567848300 46","1567848600 46","1567848900 46","1567849200 46","1567849500 46","1567849800 46","1567850100 46","1567850400 46","1567850700 46","1567851000 46","1567851300 46","1567851600 46","1567851900 46","1567852200 46","1567852500 46","1567852800 46","1567853100 46","1567853400 46","1567853700 46","1567854000 46","1567854300 46","1567854600 46","1567854900 46","1567855200 46","1567855500 46","1567855800 46","1567856100 46","1567856400 46","1567856700 46","1567857000 46","1567857300 46","1567857600 47","1567857900 46","1567858200 46","1567858500 46","1567858800 46","1567859100 46","1567859400 47","1567859700 47","1567860000 47","1567860300 47","1567860600 46","1567860900 47","1567861200 47","1567861500 47","1567861800 47","1567862100 47","1567862400 47","1567862700 47","1567863000 47","1567863300 47","1567863600 47","1567863900 47","1567864200 47","1567864500 47","1567864800 47","1567865100 47","1567865400 47","1567865700 47","1567866000 46","1567866300 47","1567866600 47","1567866900 47","1567867200 47","1567867500 47","1567867800 46","1567868100 47","1567868400 47","1567868700 46","1567869000 47","1567869300 47","1567869600 46","1567869900 47","1567870200 47","1567870500 46","1567870800 47","1567871100 46","1567871400 46","1567871700 46","1567872000 46","1567872300 47","1567872600 47","1567872900 47","1567873200 46","1567873500 47","1567873800 46","1567874100 47","1567874400 47","1567874700 47","1567875000 47","1567875300 47","1567875600 47","1567875900 47","1567876200 47","1567876500 47","1567876800 47","1567877100 47","1567877400 47","1567877700 47","1567878000 47","1567878300 48","1567878600 48","1567878900 48","1567879200 48","1567879500 49","1567879800 49","1567880100 48","1567880400 49","1567880700 49","1567881000 49","1567881300 49","1567881600 48","1567881900 49","1567882200 48","1567882500 49","1567882800 49","1567883100 48","1567883400 48","1567883700 48","1567884000 48","1567884300 48","1567884600 48","1567884900 48","1567885200 49","1567885500 49","1567885800 49","1567886100 49","1567886400 49","1567886700 49","1567887000 49","1567887300 49","1567887600 49","1567887900 49","1567888200 49","1567888500 49","1567888800 49","1567889100 49","1567889400 49","1567889700 49","1567890000 49","1567890300 49","1567890600 49","1567890900 49","1567891200 49","1567891500 49","1567891800 49","1567892100 48","1567892400 49","1567892700 49","1567893000 49","1567893300 49","1567893600 49","1567893900 49","1567894200 48","1567894500 48","1567894800 48","1567895100 48","1567895400 48","1567895700 48","1567896000 49","1567896300 48","1567896600 49","1567896900 49","1567897200 49","1567897500 48","1567897800 48","1567898100 49","1567898400 48","1567898700 48","1567899000 48","1567899300 47","1567899600 47","1567899900 47","1567900200 47","1567900500 47","1567900800 47","1567901100 48","1567901400 47","1567901700 47","1567902000 48","1567902300 47","1567902600 47","1567902900 47","1567903200 46","1567903500 46","1567903800 45","1567904100 46","1567904400 46","1567904700 46","1567905000 45","1567905300 45","1567905600 46","1567905900 46","1567906200 45","1567906500 45","1567906800 45","1567907100 45","1567907400 46","1567907700 45","1567908000 44","1567908300 45","1567908600 44","1567908900 45","1567909200 44","1567909500 44","1567909800 45","1567910100 45","1567910400 45","1567910700 45","1567911000 44","1567911300 45","1567911600 45","1567911900 45","1567912200 45","1567912500 44","1567912800 45","1567913100 45","1567913400 45","1567913700 45","1567914000 45","1567914300 45","1567914600 45","1567914900 44","1567915200 45","1567915500 45","1567915800 45","1567916100 44","1567916400 45","1567916700 45","1567917000 45","1567917300 45","1567917600 44","1567917900 44","1567918200 44","1567918500 44","1567918800 45","1567919100 44","1567919400 44","1567919700 45","1567920000 44","1567920300 45","1567920600 44","1567920900 45","1567921200 45","1567921500 45","1567921800 44","1567922100 45","1567922400 44","1567922700 44","1567923000 44","1567923300 44","1567923600 44","1567923900 44","1567924200 44","1567924500 44","1567924800 44","1567925100 44","1567925400 44","1567925700 44","1567926000 44","1567926300 44","1567926600 45","1567926900 44","1567927200 44","1567927500 44","1567927800 44","1567928400 44","1567928700 44","1567929000 44","1567929300 43","1567929600 44","1567929900 43","1567930200 44","1567930500 44","1567930800 43","1567931100 43","1567931400 43","1567931700 43","1567932000 43","1567932300 43","1567932600 43","1567932900 43","1567933200 44","1567933500 43","1567933800 43","1567934100 44","1567934400 43","1567934700 44","1567935000 43","1567935300 44","1567935600 43","1567935900 43","1567936200 43","1567936500 44","1567936800 43","1567937100 43","1567937400 43","1567937700 42","1567938000 43","1567938300 43","1567938600 43","1567938900 43","1567939200 43","1567939500 43","1567939800 44","1567940100 43","1567940400 43","1567940700 43","1567941000 43","1567941300 44","1567941600 43","1567941900 43","1567942200 43","1567942500 43","1567942800 43","1567943100 44","1567943400 44","1567943700 44","1567944000 44","1567944300 44","1567944600 44","1567944900 44","1567945200 44","1567945500 44","1567945800 45","1567946100 45","1567946400 45","1567946700 45","1567947000 46","1567947300 46","1567947600 45","1567947900 45","1567948200 38","1567948500 26","1567948800 25","1567949100 25","1567949400 26","1567949700 26","1567950000 26","1567950300 27","1567950600 26","1567950900 26","1567951200 27","1567951500 26","1567951800 26","1567952100 26","1567952400 27","1567952700 27","1567953000 27","1567953300 27","1567953600 26","1567953900 26","1567954200 27","1567954500 27","1567954800 27","1567955100 27","1567955400 27","1567955700 28","1567956000 28","1567956300 27","1567956600 27","1567956900 27","1567957200 27","1567957500 27","1567957800 27","1567958100 27","1567958400 27","1567958700 27","1567959000 27","1567959300 27","1567959600 27","1567959900 27","1567960200 27","1567960500 27","1567960800 27","1567961100 27","1567961400 27","1567961700 27","1567962000 27","1567962300 27","1567962600 27","1567962900 27","1567963200 27","1567963500 44","1567963800 46","1567964100 47","1567964400 47","1567964700 48","1567965000 48","1567965300 49","1567965600 49","1567965900 49","1567966200 49","1567966500 48","1567966800 49","1567967100 48","1567967400 48","1567967700 49","1567968000 49","1567968300 49","1567968600 49","1567968900 49","1567969200 49","1567969500 49","1567969800 50","1567970100 49","1567970400 49","1567970700 48","1567971000 49","1567971300 48","1567971600 48","1567971900 48","1567972200 49","1567972500 48","1567972800 49","1567973100 48","1567973400 49","1567973700 48","1567974000 48","1567974300 49","1567974600 47","1567974900 48","1567975200 48","1567975500 47","1567975800 47","1567976100 47","1567976400 47","1567976700 47","1567977000 47","1567977300 47","1567977600 46","1567977900 46","1567978200 46","1567978500 46","1567978800 47","1567979100 46","1567979400 46","1567979700 46","1567980000 46","1567980300 46","1567980600 47","1567980900 47","1567981200 46","1567981500 47","1567981800 46","1567982100 46","1567982400 46","1567982700 46","1567983000 46","1567983300 46","1567983600 45","1567983900 45","1567984200 44","1567984500 45","1567984800 45","1567985100 45","1567985400 44","1567985700 45","1567986000 44","1567986300 44","1567986600 44","1567986900 44","1567987200 44","1567987500 43","1567987800 44","1567988100 44","1567988400 44","1567988700 43","1567989000 43","1567989300 43","1567989600 43","1567989900 44","1567990200 43","1567990500 43","1567990800 43","1567991100 42","1567991400 43","1567991700 42","1567992000 42","1567992300 42","1567992600 42","1567992900 43","1567993200 43","1567993500 43","1567993800 42","1567994100 42","1567994400 42","1567994700 42","1567995000 42","1567995300 42","1567995600 42","1567995900 42","1567996200 42","1567996500 42","1567996800 42","1567997100 42","1567997400 42","1567997700 41","1567998000 42","1567998300 41","1567998600 41","1567998900 41","1567999200 41","1567999500 42","1567999800 41","1568000100 41","1568000400 41","1568000700 41","1568001000 42","1568001300 41","1568001600 41","1568001900 41","1568002200 41","1568002500 41","1568002800 41","1568003100 41","1568003400 41","1568003700 41","1568004000 41","1568004300 41","1568004600 41","1568004900 40","1568005200 41","1568005500 41","1568005800 41","1568006100 41","1568006400 41","1568006700 41","1568007000 41","1568007300 40","1568007600 41","1568007900 41","1568008200 41","1568008500 41","1568008800 41","1568009100 41","1568009400 40","1568009700 41","1568010000 40","1568010300 40","1568010600 40","1568010900 40","1568011200 40","1568011500 40","1568011800 40","1568012100 40","1568012400 39","1568012700 40","1568013000 40","1568013300 40","1568013600 39","1568013900 39","1568014200 40","1568014800 39","1568015100 40","1568015400 40","1568015700 40","1568016000 40","1568016300 40","1568016600 40","1568016900 40","1568017200 40","1568017500 40","1568017800 40","1568018100 40","1568018400 40","1568018700 39","1568019000 39","1568019300 40","1568019600 40","1568019900 40","1568020200 39","1568020500 39","1568020800 40","1568021100 40","1568021400 40","1568021700 39","1568022000 39","1568022300 40","1568022600 40","1568022900 39","1568023200 40","1568023500 40","1568023800 40","1568024100 39","1568024400 39","1568024700 39","1568025000 39","1568025300 39","1568025600 39","1568025900 39","1568026200 39","1568026500 39","1568026800 39","1568027100 39","1568027400 39","1568027700 39","1568028000 39","1568028300 40","1568028600 40","1568028900 40","1568029200 40","1568029500 40","1568029800 40","1568030100 41","1568030400 41","1568030700 41","1568031000 41","1568031300 41","1568031600 42","1568031900 42","1568032200 42","1568032500 43","1568032800 43","1568033100 43","1568033400 44","1568033700 44","1568034000 44","1568034300 45","1568034600 45","1568034900 44","1568035200 45","1568035500 45","1568035800 46","1568036100 45","1568036400 45","1568036700 45","1568037000 45","1568037300 45","1568037600 46","1568037900 46","1568038200 45","1568038500 45","1568038800 46","1568039100 46","1568039400 46","1568039700 46","1568040000 46","1568040300 45","1568040600 45","1568040900 46","1568041200 46","1568041500 47","1568041800 46","1568042100 46","1568042400 46","1568042700 47","1568043000 46","1568043300 47","1568043600 47","1568043900 48","1568044200 47","1568044500 48","1568044800 48","1568045100 48","1568045400 48","1568045700 47","1568046000 47","1568046300 48","1568046600 48","1568046900 48","1568047200 49","1568047500 49","1568047800 49","1568048100 49","1568048400 49","1568048700 49","1568049000 49","1568049300 49","1568049600 49","1568049900 49","1568050200 49","1568050500 49","1568050800 50","1568051100 49","1568051400 49","1568051700 49","1568052000 50","1568052300 50","1568052600 49","1568052900 49","1568053200 50","1568053500 50","1568053800 50","1568054100 50","1568054400 50","1568054700 50","1568055000 50","1568055300 50","1568055600 50","1568055900 50","1568056200 50","1568056500 50","1568056800 50","1568057100 50","1568057400 50","1568057700 50","1568058000 50","1568058300 50","1568058600 50","1568058900 50","1568059200 50","1568059500 50","1568059800 50","1568060100 49","1568060400 49","1568060700 49","1568061000 49","1568061300 49","1568061600 49","1568061900 49","1568062200 50","1568062500 49","1568062800 49","1568063100 48","1568063400 48","1568063700 49","1568064000 49","1568064300 49","1568064600 48","1568064900 48","1568065200 48","1568065500 48","1568065800 48","1568066100 49","1568066400 48","1568066700 48","1568067000 48","1568067300 48","1568067600 48","1568067900 48","1568068200 47","1568068500 48","1568068800 48","1568069100 48","1568069400 48","1568069700 48","1568070000 48","1568070300 47","1568070600 47","1568070900 46","1568071200 47","1568071500 46","1568071800 46","1568072100 46","1568072400 45","1568072700 47","1568073000 46","1568073300 46","1568073600 45","1568073900 45","1568074200 45","1568074500 45","1568074800 45","1568075100 45","1568075400 45","1568075700 45","1568076000 45","1568076300 45","1568076600 45","1568076900 45","1568077200 44","1568077500 44","1568077800 44","1568078100 44","1568078400 44","1568078700 44","1568079000 44","1568079300 43","1568079600 43","1568079900 43","1568080200 43","1568080500 44","1568080800 43","1568081100 43","1568081400 43","1568081700 43","1568082000 42","1568082300 42","1568082600 42","1568082900 42","1568083200 42","1568083500 42","1568083800 42","1568084100 42","1568084400 42","1568084700 42","1568085000 41","1568085300 41","1568085600 41","1568085900 41","1568086200 41","1568086500 41","1568086800 40","1568087100 41","1568087400 41","1568087700 41","1568088000 41","1568088300 41","1568088600 41","1568088900 41","1568089200 41","1568089500 41","1568089800 41","1568090100 41","1568090400 41","1568090700 41","1568091000 41","1568091300 41","1568091600 41","1568091900 41","1568092200 41","1568092500 41","1568092800 41","1568093100 41","1568093400 41","1568093700 41","1568094000 41","1568094300 41","1568094600 41","1568094900 41","1568095200 41","1568095500 41","1568095800 41","1568096100 41","1568096400 41","1568096700 41","1568097000 41","1568097300 40","1568097600 41","1568097900 41","1568098200 41","1568098500 41","1568098800 41","1568099100 40","1568099400 40","1568099700 40","1568100000 40","1568100300 40","1568100600 40","1568101200 40","1568101500 40","1568101800 40","1568102100 40","1568102400 40","1568102700 40","1568103000 40","1568103300 40","1568103600 40","1568103900 40","1568104200 40","1568104500 40","1568104800 40","1568105100 40","1568105400 40","1568105700 40","1568106000 39","1568106300 40","1568106600 40","1568106900 40","1568107200 39","1568107500 39","1568107800 39","1568108100 39","1568108400 40","1568108700 39","1568109000 39","1568109300 39","1568109600 39","1568109900 39","1568110200 39","1568110500 39","1568110800 39","1568111100 39","1568111400 39","1568111700 39","1568112000 39","1568112300 39","1568112600 39","1568112900 39","1568113200 39","1568113500 39","1568113800 39","1568114100 39","1568114400 39","1568114700 39","1568115000 39","1568115300 39","1568115600 40","1568115900 39","1568116200 40","1568116500 40","1568116800 41","1568117100 41","1568117400 42","1568117700 43","1568118000 43","1568118300 43","1568118600 44","1568118900 44","1568119200 44","1568119500 44","1568119800 44","1568120100 44","1568120400 44","1568120700 45","1568121000 45","1568121300 44","1568121600 44","1568121900 45","1568122200 45","1568122500 45","1568122800 44","1568123100 45","1568123400 45","1568123700 45","1568124000 45","1568124300 45","1568124600 45","1568124900 45","1568125200 45","1568125500 45","1568125800 45","1568126100 45","1568126400 46","1568126700 46","1568127000 46","1568127300 46","1568127600 46","1568127900 47","1568128200 46","1568128500 46","1568128800 46","1568129100 46","1568129400 47","1568129700 47","1568130000 46","1568130300 46","1568130600 46","1568130900 46","1568131200 46","1568131500 46","1568131800 46","1568132100 46","1568132400 46","1568132700 46","1568133000 47","1568133300 47","1568133600 47","1568133900 47","1568134200 47","1568134500 46","1568134800 47","1568135100 47","1568135400 46","1568135700 46","1568136000 47","1568136300 47","1568136600 47","1568136900 49","1568137200 49","1568137500 48","1568137800 48","1568138100 48","1568138400 48","1568138700 51","1568139000 51","1568139300 52","1568139600 52","1568139900 52","1568140200 52","1568140500 52","1568140800 52","1568141100 53","1568141400 52","1568141700 53","1568142000 54","1568142300 53","1568142600 53","1568142900 53","1568143200 52","1568143500 53","1568143800 53","1568144100 53","1568144400 53","1568144700 53","1568145000 53","1568145300 54","1568145600 54","1568145900 53","1568146200 54","1568146500 53","1568146800 53","1568147100 53","1568147400 54","1568147700 55","1568148000 53","1568148300 53","1568148600 55","1568148900 53","1568149200 53","1568149500 53","1568149800 53","1568150100 54","1568150400 54","1568150700 53","1568151000 53","1568151300 52","1568151600 53","1568151900 53","1568152200 54","1568152500 53","1568152800 53","1568153100 53","1568153400 53","1568153700 53","1568154000 53","1568154300 53","1568154600 54","1568154900 55","1568155200 55","1568155500 56","1568155800 56","1568156100 56","1568156400 55","1568156700 55","1568157000 55","1568157300 56","1568157600 55","1568157900 54","1568158200 55","1568158500 55","1568158800 55","1568159100 55","1568159400 55","1568159700 54","1568160000 55","1568160300 55","1568160600 56","1568160900 56","1568161200 56","1568161500 56","1568161800 56","1568162100 55","1568162400 56","1568162700 56","1568163000 54","1568163300 55","1568163600 56","1568163900 56","1568164200 56","1568164500 56","1568164800 56","1568165100 55","1568165400 56","1568165700 56","1568166000 56","1568166300 56","1568166600 55","1568166900 56","1568167200 56","1568167500 56","1568167800 56","1568168100 56","1568168400 56","1568168700 56","1568169000 56","1568169300 56","1568169600 55","1568169900 56","1568170200 56","1568170500 56","1568170800 56","1568171100 56","1568171400 56","1568171700 56","1568172000 57","1568172300 56","1568172600 56","1568172900 56","1568173200 57","1568173500 56","1568173800 56","1568174100 56","1568174400 56","1568174700 56","1568175000 56","1568175300 56","1568175600 56","1568175900 57","1568176200 56","1568176500 56","1568176800 57","1568177100 56","1568177400 56","1568177700 56","1568178000 55","1568178300 55","1568178600 56","1568178900 56","1568179200 56","1568179500 56","1568179800 56","1568180100 56","1568180400 56","1568180700 56","1568181000 56","1568181300 56","1568181600 56","1568181900 56","1568182200 56","1568182500 56","1568182800 56","1568183100 57","1568183400 57","1568183700 57","1568184000 56","1568184300 56","1568184600 56","1568184900 56","1568185200 56","1568185500 56","1568185800 57","1568186100 59","1568186400 59","1568186700 60","1568187000 61","1568187600 61","1568187900 61","1568188200 61","1568188500 61","1568188800 60","1568189100 61","1568189400 61","1568189700 61","1568190000 61","1568190300 61","1568190600 61","1568190900 61","1568193000 38","1568193300 46","1568193600 47","1568193900 48","1568194200 48","1568194500 47","1568194800 47","1568195100 47","1568195400 47","1568195700 46","1568196000 46","1568196300 46","1568196600 46","1568196900 46","1568197200 52","1568197500 53","1568197800 54","1568198100 54","1568198400 53","1568198700 54","1568199000 54","1568199300 55","1568199600 55","1568199900 55","1568200200 55","1568200500 55","1568200800 51","1568201100 49","1568201400 47","1568201700 48","1568202000 48","1568202300 48","1568202600 48","1568202900 48","1568203200 48","1568203500 49","1568203800 49","1568204100 49","1568204400 49","1568204700 49","1568205000 50","1568205300 49","1568205600 50","1568205900 50","1568206200 50","1568206500 51","1568206800 50","1568207100 50","1568207400 51","1568207700 50","1568208000 51","1568208300 51","1568208600 51","1568208900 50","1568209200 51","1568209500 51","1568209800 51","1568210100 51","1568210400 50","1568210700 51","1568211000 51","1568211300 51","1568211600 51","1568211900 52","1568212200 52","1568212500 52","1568212800 52","1568213100 52","1568213400 52","1568213700 52","1568214000 52","1568214300 53","1568214600 52","1568214900 52","1568215200 52","1568215500 52","1568215800 52","1568216100 53","1568216400 53","1568216700 52","1568217000 53","1568217300 53","1568217600 53","1568217900 53","1568218200 53","1568218500 54","1568218800 54","1568219100 54","1568219400 54","1568219700 55","1568220000 54","1568220300 55","1568220600 55","1568220900 55","1568221200 54","1568221500 55","1568221800 55","1568222100 55","1568222400 54","1568222700 55","1568223000 55","1568223300 54","1568223600 54","1568223900 54","1568224200 55","1568224500 55","1568224800 55","1568225100 55","1568225400 55","1568225700 55","1568226000 55","1568226300 55","1568226600 54","1568226900 54","1568227200 54","1568227500 54","1568227800 54","1568228100 54","1568228400 54","1568228700 54","1568229000 54","1568229300 53","1568229600 54","1568229900 54","1568230200 54","1568230500 53","1568230800 53","1568231100 53","1568231400 53","1568231700 53","1568232000 53","1568232300 52","1568232600 53","1568232900 52","1568233200 52","1568233500 52","1568233800 52","1568234100 52","1568234400 51","1568234700 51","1568235000 51","1568235300 51","1568235600 50","1568235900 51","1568236200 51","1568236500 50","1568236800 50","1568237100 50","1568237400 50","1568237700 50","1568238000 49","1568238300 49","1568238600 49","1568238900 49","1568239200 48","1568239500 48","1568239800 48","1568240100 49","1568240400 48","1568240700 48","1568241000 48","1568241300 48","1568241600 48","1568241900 47","1568242200 47","1568242500 47","1568242800 48","1568243100 48","1568243400 47","1568243700 47","1568244000 47","1568244300 47","1568244600 47","1568244900 47","1568245200 47","1568245500 47","1568245800 47","1568246100 47","1568246400 47","1568246700 47","1568247000 47","1568247300 47","1568247600 47","1568247900 47","1568248200 47","1568248500 47","1568248800 47","1568249100 47","1568249400 47","1568249700 46","1568250000 46","1568250300 46","1568250600 46","1568250900 47","1568251200 46","1568251500 46","1568251800 46","1568252100 47","1568252400 47","1568252700 46","1568253000 46","1568253300 46","1568253600 46","1568253900 46","1568254200 46","1568254500 46","1568254800 46","1568255100 46","1568255400 45","1568255700 46","1568256000 45","1568256300 45","1568256600 46","1568256900 45","1568257200 45","1568257500 45","1568257800 45","1568258100 46","1568258400 46","1568258700 45","1568259000 45","1568259300 45","1568259600 46","1568259900 45","1568260200 45","1568260500 45","1568260800 45","1568261100 45","1568261400 45","1568261700 45","1568262000 45","1568262300 45","1568262600 44","1568262900 45","1568263200 45","1568263500 44","1568263800 45","1568264100 45","1568264400 45","1568264700 45","1568265000 45","1568265300 45","1568265600 46","1568265900 45","1568266200 45","1568266500 45","1568266800 45","1568267100 45","1568267400 45","1568267700 45","1568268000 45","1568268300 44","1568268600 45","1568268900 45","1568269200 45","1568269500 45","1568269800 45","1568270100 44","1568270400 44","1568270700 44","1568271000 44","1568271300 44","1568271600 45","1568271900 45","1568272200 44","1568272500 45","1568272800 45","1568273100 44","1568273400 44","1568274000 44","1568274300 45","1568274600 44","1568274900 44","1568275200 44","1568275500 44","1568275800 44","1568276100 43","1568276400 43","1568276700 44","1568277000 43","1568277300 43","1568277600 43","1568277900 44","1568278200 43","1568278500 43","1568278800 43","1568279100 43","1568279400 42","1568279700 43","1568280000 43","1568280300 43","1568280600 42","1568280900 42","1568281200 43","1568281500 43","1568281800 42","1568282100 42","1568282400 42","1568282700 42","1568283000 42","1568283300 42","1568283600 42","1568283900 42","1568284200 42","1568284500 43","1568284800 43","1568285100 42","1568285400 42","1568285700 42","1568286000 42","1568286300 42","1568286600 42","1568286900 42","1568287200 42","1568287500 42","1568287800 43","1568288100 42","1568288400 43","1568288700 43","1568289000 43","1568289300 43","1568289600 43","1568289900 43","1568290200 44","1568290500 44","1568290800 44","1568291100 44","1568291400 44","1568291700 44","1568292000 45","1568292300 45","1568292600 46","1568292900 45","1568293200 45","1568293500 46","1568293800 45","1568294100 46","1568294400 46","1568294700 46","1568295000 47","1568295300 46","1568295600 46","1568295900 46","1568296200 47","1568296500 47","1568296800 47","1568297100 47","1568297400 47","1568297700 47","1568298000 47","1568298300 47","1568298600 47","1568298900 47","1568299200 47","1568299500 47","1568299800 47","1568300100 48","1568300400 47","1568300700 48","1568301000 48","1568301300 48","1568301600 48","1568301900 48","1568302200 48","1568302500 48","1568302800 49","1568303100 49","1568303400 49","1568303700 49","1568304000 49","1568304300 49","1568304600 49","1568304900 49","1568305200 49","1568305500 49","1568305800 50","1568306100 50","1568306400 49","1568306700 50","1568307000 50","1568307300 50","1568307600 50","1568307900 50","1568308200 50","1568308500 50","1568308800 50","1568309100 50","1568309400 50","1568309700 50","1568310000 50","1568310300 50","1568310600 50","1568310900 50","1568311200 50","1568311500 50","1568311800 51","1568312100 51","1568312400 50","1568312700 50","1568313000 50","1568313300 50","1568313600 50","1568313900 51","1568314200 51","1568314500 50","1568314800 51","1568315100 51","1568315400 51","1568315700 51","1568316000 51","1568316300 51","1568316600 51","1568316900 51","1568317200 51","1568317500 51","1568317800 51","1568318100 51","1568318400 51","1568318700 50","1568319000 51","1568319300 51","1568319600 50","1568319900 51","1568320200 51","1568320500 51","1568320800 50","1568321100 51","1568321400 51","1568321700 50","1568322000 50","1568322300 50","1568322600 51","1568322900 51","1568323200 50","1568323500 50","1568323800 51","1568324100 51","1568324400 50","1568324700 50","1568325000 50","1568325300 50","1568325600 50","1568325900 49","1568326200 49","1568326500 49","1568326800 50","1568327100 49","1568327400 49","1568327700 49","1568328000 49","1568328300 49","1568328600 49","1568328900 48","1568329200 49","1568329500 48","1568329800 48","1568330100 48","1568330400 48","1568330700 48","1568331000 47","1568331300 47","1568331600 46","1568331900 46","1568332200 46","1568332500 46","1568332800 46","1568333100 46","1568333400 45","1568333700 46","1568334000 44","1568334300 45","1568334600 45","1568334900 45","1568335200 44","1568335500 45","1568335800 44","1568336100 44","1568336400 44","1568336700 44","1568337000 43","1568337300 44","1568337600 44","1568337900 43","1568338200 43","1568338500 44","1568338800 43","1568339100 44","1568339400 43","1568339700 42","1568340000 42","1568340300 42","1568340600 43","1568340900 43","1568341200 44","1568341500 43","1568341800 43","1568342100 43","1568342400 43","1568342700 44","1568343000 43","1568343300 43","1568343600 43","1568343900 44","1568344200 43","1568344500 43","1568344800 44","1568345100 43","1568345400 43","1568345700 43","1568346000 44","1568346300 43","1568346600 43","1568346900 43","1568347200 43","1568347500 42","1568347800 42","1568348100 42","1568348400 42","1568348700 42","1568349000 41","1568349300 42","1568349600 42","1568349900 41","1568350200 42","1568350500 42","1568350800 41","1568351100 42","1568351400 42","1568351700 42","1568352000 41","1568352300 41","1568352600 41","1568352900 42","1568353200 41","1568353500 41","1568353800 41","1568354100 41","1568354400 41","1568354700 41","1568355000 41","1568355300 41","1568355600 41","1568355900 41","1568356200 41","1568356500 41","1568356800 41","1568357100 41","1568357400 41","1568357700 41","1568358000 41","1568358300 41","1568358600 41","1568358900 41","1568359200 41","1568359500 41","1568359800 42","1568360400 42","1568360700 41","1568361000 41","1568361300 41","1568361600 41","1568361900 41","1568362200 42","1568362500 41","1568362800 42","1568363100 41","1568363400 41","1568363700 42","1568364000 41","1568364300 41","1568364600 41","1568364900 41","1568365200 41","1568365500 42","1568365800 42","1568366100 41","1568366400 41","1568366700 41","1568367000 41","1568367300 41","1568367600 41","1568367900 41","1568368200 41","1568368500 41","1568368800 41","1568369100 41","1568369400 41","1568369700 41","1568370000 41","1568370300 40","1568370600 40","1568370900 39","1568371200 40","1568371500 39","1568371800 39","1568372100 40","1568372400 40","1568372700 40","1568373000 40","1568373300 40","1568373600 41","1568373900 41","1568374200 41","1568374500 42","1568374800 42","1568375100 42","1568375400 42","1568375700 42","1568376000 43","1568376300 42","1568376600 43","1568376900 43","1568377200 43","1568377500 43","1568377800 43","1568378100 43","1568378400 44","1568378700 44","1568379000 44","1568379300 44","1568379600 44","1568379900 44","1568380200 45","1568380500 45","1568380800 45","1568381100 45","1568381400 45","1568381700 45","1568382000 45","1568382300 45","1568382600 46","1568382900 46","1568383200 46","1568383500 46","1568383800 46","1568384100 46","1568384400 46","1568384700 46","1568385000 46","1568385300 46","1568385600 47","1568385900 46","1568386200 46","1568386500 46","1568386800 47","1568387100 47","1568387400 47","1568387700 47","1568388000 47","1568388300 48","1568388600 48","1568388900 47","1568389200 48","1568389500 48","1568389800 48","1568390100 48","1568390400 48","1568390700 49","1568391000 48","1568391300 49","1568391600 48","1568391900 49","1568392200 48","1568392500 49","1568392800 49","1568393100 49","1568393400 49","1568393700 50","1568394000 50","1568394300 50","1568394600 49","1568394900 49","1568395200 49","1568395500 49","1568395800 49","1568396100 49","1568396400 49","1568396700 49","1568397000 50","1568397300 50","1568397600 50","1568397900 50","1568398200 50","1568398500 50","1568398800 50","1568399100 50","1568399400 50","1568399700 50","1568400000 50","1568400300 51","1568400600 51","1568400900 51","1568401200 50","1568401500 50","1568401800 51","1568402100 51","1568402400 51","1568402700 50","1568403000 50","1568403300 50","1568403600 51","1568403900 51","1568404200 51","1568404500 51","1568404800 50","1568405100 51","1568405400 51","1568405700 50","1568406000 50","1568406300 51","1568406600 50","1568406900 50","1568407200 51","1568407500 51","1568407800 50","1568408100 50","1568408400 50","1568408700 50","1568409000 50","1568409300 50","1568409600 50","1568409900 51","1568410200 50","1568410500 51","1568410800 51","1568411100 50","1568411400 51","1568411700 50","1568412000 51","1568412300 51","1568412600 51","1568412900 51","1568413200 51","1568413500 51","1568413800 51","1568414100 51","1568414400 50","1568414700 50","1568415000 50","1568415300 50","1568415600 50","1568415900 50","1568416200 50","1568416500 50","1568416800 50","1568417100 51","1568417400 50","1568417700 50","1568418000 50","1568418300 50","1568418600 50","1568418900 49","1568419200 49","1568419500 50","1568419800 49","1568420100 49","1568420400 49","1568420700 50","1568421000 50","1568421300 49","1568421600 49","1568421900 49","1568422200 49","1568422500 49","1568422800 49","1568423100 48","1568423400 48","1568423700 49","1568424000 48","1568424300 48","1568424600 48","1568424900 48","1568425200 48","1568425500 49","1568425800 49","1568426100 48","1568426400 49","1568426700 49","1568427000 49","1568427300 50","1568427600 49","1568427900 49","1568428200 50","1568428500 49","1568428800 49","1568429100 49","1568429400 49","1568429700 49","1568430000 50","1568430300 49","1568430600 50","1568430900 49","1568431200 49","1568431500 50","1568431800 50","1568432100 50","1568432400 49","1568432700 50","1568433000 49","1568433300 50","1568433600 49","1568433900 49","1568434200 49","1568434500 49","1568434800 49","1568435100 49","1568435400 49","1568435700 49","1568436000 49","1568436300 49","1568436600 49","1568436900 48","1568437200 49","1568437500 49","1568437800 48","1568438100 48","1568438400 48","1568438700 48","1568439000 48","1568439300 48","1568439600 48","1568439900 47","1568440200 48","1568440500 48","1568440800 47","1568441100 48","1568441400 47","1568441700 48","1568442000 47","1568442300 48","1568442600 47","1568442900 47","1568443200 47","1568443500 47","1568443800 47","1568444100 47","1568444400 47","1568444700 47","1568445000 47","1568445300 47","1568445600 47","1568445900 47","1568446200 47","1568446800 47","1568447100 47","1568447400 47","1568447700 47","1568448000 47","1568448300 47","1568448600 47","1568448900 47","1568449200 47","1568449500 47","1568449800 47","1568450100 47","1568450400 47","1568450700 47","1568451000 47","1568451300 47","1568451600 48","1568451900 48","1568452200 47","1568452500 47","1568452800 47","1568453100 48","1568453400 48","1568453700 48","1568454000 47","1568454300 48","1568454600 47","1568454900 48","1568455200 48","1568455500 48","1568455800 48","1568456100 48","1568456400 47","1568456700 48","1568457000 49","1568457300 48","1568457600 48","1568457900 48","1568458200 48","1568458500 47","1568458800 48","1568459100 48","1568459400 48","1568459700 48","1568460000 48","1568460300 48","1568460600 48","1568460900 48","1568461200 48","1568461500 47","1568461800 48","1568462100 48","1568462400 47","1568462700 48","1568463000 48","1568463300 48","1568463600 48","1568463900 47","1568464200 48","1568464500 48","1568464800 48","1568465100 48","1568465400 48","1568465700 49","1568466000 49","1568466300 48","1568466600 49","1568466900 48","1568467200 48","1568467500 49","1568467800 49","1568468100 49","1568468400 49","1568468700 49","1568469000 49","1568469300 49","1568469600 49","1568469900 49","1568470200 49","1568470500 49","1568470800 48","1568471100 49","1568471400 48","1568471700 49","1568472000 49","1568472300 49","1568472600 48","1568472900 49","1568473200 49","1568473500 49","1568473800 49","1568474100 49","1568474400 50","1568474700 49","1568475000 50","1568475300 50","1568475600 49","1568475900 50","1568476200 50","1568476500 50","1568476800 50","1568477100 50","1568477400 51","1568477700 51","1568478000 51","1568478300 51","1568478600 51","1568478900 50","1568479200 50","1568479500 51","1568479800 51","1568480100 51","1568480400 51","1568480700 52","1568481000 52","1568481300 52","1568481600 52","1568481900 52","1568482200 52","1568482500 51","1568482800 51","1568483100 51","1568483400 51","1568483700 51","1568484000 51","1568484300 51","1568484600 51","1568484900 51","1568485200 51","1568485500 52","1568485800 51","1568486100 51","1568486400 51","1568486700 51","1568487000 51","1568487300 51","1568487600 51","1568487900 51","1568488200 51","1568488500 51","1568488800 52","1568489100 52","1568489400 52","1568489700 52","1568490000 52","1568490300 51","1568490600 51","1568490900 52","1568491200 51","1568491500 52","1568491800 51","1568492100 51","1568492400 51","1568492700 51","1568493000 51","1568493300 51","1568493600 51","1568493900 52","1568494200 51","1568494500 51","1568494800 51","1568495100 51","1568495400 51","1568495700 51","1568496000 51","1568496300 51","1568496600 51","1568496900 51","1568497200 51","1568497500 51","1568497800 51","1568498100 51","1568498400 52","1568498700 51","1568499000 51","1568499300 51","1568499600 50","1568499900 50","1568500200 51","1568500500 51","1568500800 51","1568501100 50","1568501400 50","1568501700 50","1568502000 50","1568502300 50","1568502600 50","1568502900 50","1568503200 50","1568503500 50","1568503800 51","1568504100 51","1568504400 51","1568504700 51","1568505000 50","1568505300 50","1568505600 49","1568505900 49","1568506200 49","1568506500 49","1568506800 48","1568507100 49","1568507400 49","1568507700 49","1568508000 49","1568508300 49","1568508600 49","1568508900 49","1568509200 49","1568509500 49","1568509800 49","1568510100 49","1568510400 49","1568510700 49","1568511000 49","1568511300 49","1568511600 49","1568511900 49","1568512200 49","1568512500 48","1568512800 49","1568513100 49","1568513400 49","1568513700 49","1568514000 48","1568514300 49","1568514600 48","1568514900 48","1568515200 48","1568515500 48","1568515800 48","1568516100 48","1568516400 48","1568516700 48","1568517000 48","1568517300 48","1568517600 48","1568517900 48","1568518200 47","1568518500 48","1568518800 48","1568519100 47","1568519400 47","1568519700 47","1568520000 47","1568520300 47","1568520600 47","1568520900 47","1568521200 47","1568521500 46","1568521800 47","1568522100 46","1568522400 46","1568522700 47","1568523000 46","1568523300 46","1568523600 46","1568523900 46","1568524200 46","1568524500 46","1568524800 46","1568525100 46","1568525400 46","1568525700 45","1568526000 45","1568526300 46","1568526600 45","1568526900 45","1568527200 45","1568527500 45","1568527800 45","1568528100 45","1568528400 45","1568528700 45","1568529000 45","1568529300 45","1568529600 45","1568529900 44","1568530200 45","1568530500 45","1568530800 45","1568531100 44","1568531400 45","1568531700 45","1568532000 45","1568532300 45","1568532600 45","1568533200 45","1568533500 45","1568533800 45","1568534100 43","1568534400 44","1568534700 43","1568535000 43","1568535300 43","1568535600 43","1568535900 44","1568536200 43","1568536500 43","1568536800 43","1568537100 43","1568537400 43","1568537700 43","1568538000 43","1568538300 43","1568538600 43","1568538900 42","1568539200 43","1568539500 43","1568539800 43","1568540100 43","1568540400 43","1568540700 43","1568541000 42","1568541300 42","1568541600 42","1568541900 42","1568542200 42","1568542500 42","1568542800 42","1568543100 42","1568543400 42","1568543700 42","1568544000 42","1568544300 42","1568544600 42","1568544900 41","1568545200 42","1568545500 42","1568545800 42","1568546100 42","1568546400 42","1568546700 42","1568547000 42","1568547300 42","1568547600 42","1568547900 43","1568548200 43","1568548500 43","1568548800 43","1568549100 43","1568549400 44","1568549700 44","1568550000 44","1568550300 44","1568550600 44","1568550900 44","1568551200 45","1568551500 45","1568551800 45","1568552100 45","1568552400 45","1568552700 45","1568553000 46","1568553300 46","1568553600 46","1568553900 46","1568554200 46","1568554500 46","1568554800 46","1568555100 46","1568555400 46","1568555700 46","1568556000 47","1568556300 46","1568556600 46","1568556900 47","1568557200 46","1568557500 47","1568557800 47","1568558100 47","1568558400 47","1568558700 47","1568559000 47","1568559300 47","1568559600 48","1568559900 47","1568560200 47","1568560500 47","1568560800 47","1568561100 47","1568561400 47","1568561700 47","1568562000 47","1568562300 47","1568562600 48","1568562900 48","1568563200 48","1568563500 47","1568563800 48","1568564100 48","1568564400 48","1568564700 48","1568565000 47","1568565300 48","1568565600 48","1568565900 48","1568566200 48","1568566500 48","1568566800 48","1568567100 47","1568567400 48","1568567700 47","1568568000 48","1568568300 47","1568568600 47","1568568900 47","1568569200 47","1568569500 47","1568569800 47","1568570100 48","1568570400 47","1568570700 47","1568571000 48","1568571300 47","1568571600 47","1568571900 47","1568572200 47","1568572500 47","1568572800 47","1568573100 47","1568573400 47","1568573700 47","1568574000 48","1568574300 48","1568574600 49","1568574900 48","1568575200 49","1568575500 48","1568575800 47","1568576100 47","1568576400 48","1568576700 48","1568577000 48","1568577300 48","1568577600 47","1568577900 48","1568578200 48","1568578500 48","1568578800 48","1568579100 47","1568579400 48","1568579700 48","1568580000 47","1568580300 47","1568580600 48","1568580900 48","1568581200 48","1568581500 47","1568581800 48","1568582100 47","1568582400 47","1568582700 47","1568583000 47","1568583300 47","1568583600 46","1568583900 47","1568584200 47","1568584500 47","1568584800 46","1568585100 46","1568585400 46","1568585700 46","1568586000 47","1568586300 47","1568586600 47","1568586900 47","1568587200 46","1568587500 46","1568587800 46","1568588100 46","1568588400 46","1568588700 46","1568589000 46","1568589300 46","1568589600 46","1568589900 46","1568590200 47","1568590500 46","1568590800 46","1568591100 46","1568591400 47","1568591700 46","1568592000 46","1568592300 46","1568592600 46","1568592900 46","1568593200 45","1568593500 45","1568593800 46","1568594100 46","1568594400 45","1568594700 45","1568595000 46","1568595300 45","1568595600 45","1568595900 45","1568596200 44","1568596500 44","1568596800 44","1568597100 44","1568597400 44","1568597700 44","1568598000 44","1568598300 44","1568598600 43","1568598900 43","1568599200 43","1568599500 43","1568599800 43","1568600100 43","1568600400 42","1568600700 43","1568601000 42","1568601300 43","1568601600 42","1568601900 42","1568602200 42","1568602500 42","1568602800 42","1568603100 42","1568603400 43","1568603700 42","1568604000 42","1568604300 42","1568604600 41","1568604900 42","1568605200 42","1568605500 42","1568605800 42","1568606100 42","1568606400 41","1568606700 41","1568607000 41","1568607300 41","1568607600 41","1568607900 41","1568608200 42","1568608500 42","1568608800 41","1568609100 41","1568609400 41","1568609700 41","1568610000 41","1568610300 41","1568610600 41","1568610900 41","1568611200 41","1568611500 41","1568611800 41","1568612100 41","1568612400 41","1568612700 40","1568613000 40","1568613300 40","1568613600 41","1568613900 41","1568614200 41","1568614500 41","1568614800 40","1568615100 41","1568615400 41","1568615700 42","1568616000 42","1568616300 42","1568616600 42","1568616900 42","1568617200 42","1568617500 42","1568617800 42","1568618100 42","1568618400 42","1568618700 42","1568619000 42","1568619600 41","1568619900 42","1568620200 42","1568620500 42","1568620800 42","1568621100 42","1568621400 42","1568621700 42","1568622000 42","1568622300 42","1568622600 42","1568622900 42","1568623200 41","1568623500 42","1568623800 42","1568624100 42","1568624400 42","1568624700 42","1568625000 42","1568625300 41","1568625600 41","1568625900 41","1568626200 41","1568626500 41","1568626800 42","1568627100 41","1568627400 42","1568627700 41","1568628000 41","1568628300 41","1568628600 41","1568628900 41","1568629200 41","1568629500 41","1568629800 41","1568630100 41","1568630400 41","1568630700 41","1568631000 41","1568631300 41","1568631600 41","1568631900 41","1568632200 41","1568632500 41","1568632800 41","1568633100 41","1568633400 41","1568633700 41","1568634000 41","1568634300 41","1568634600 41","1568634900 42","1568635200 42","1568635500 42","1568635800 42","1568636100 42","1568636400 43","1568636700 43","1568637000 43","1568637300 44","1568637600 44","1568637900 44","1568638200 44","1568638500 44","1568638800 44","1568639100 44","1568639400 45","1568639700 45","1568640000 45","1568640300 46","1568640600 45","1568640900 46","1568641200 46","1568641500 46","1568641800 46","1568642100 46","1568642400 46","1568642700 46","1568643000 47","1568643300 46","1568643600 47","1568643900 47","1568644200 47","1568644500 47","1568644800 47","1568645100 47","1568645400 47","1568645700 47","1568646000 48","1568646300 48","1568646600 48","1568646900 48","1568647200 48","1568647500 48","1568647800 48","1568648100 48","1568648400 49","1568648700 49","1568649000 49","1568649300 49","1568649600 50","1568649900 49","1568650200 50","1568650500 50","1568650800 49","1568651100 50","1568651400 50","1568651700 50","1568652000 50","1568652300 50","1568652600 50","1568652900 50","1568653200 50","1568653500 50","1568653800 51","1568654100 51","1568654400 51","1568654700 51","1568655000 52","1568655300 52","1568655600 52","1568655900 52","1568656200 52","1568656500 52","1568656800 52","1568657100 52","1568657400 52","1568657700 51","1568658000 52","1568658300 52","1568658600 51","1568658900 52","1568659200 52","1568659500 52","1568659800 52","1568660100 51","1568660400 52","1568660700 52","1568661000 52","1568661300 52","1568661600 52","1568661900 52","1568662200 52","1568662500 52","1568662800 52","1568663100 52","1568663400 52","1568663700 52","1568664000 51","1568664300 52","1568664600 51","1568664900 51","1568665200 51","1568665500 51","1568665800 51","1568666100 51","1568666400 50","1568666700 50","1568667000 51","1568667300 52","1568667600 51","1568667900 51","1568668200 51","1568668500 51","1568668800 51","1568669100 51","1568669400 51","1568669700 51","1568670000 52","1568670300 51","1568670600 51","1568670900 51","1568671200 51","1568671500 51","1568671800 51","1568672100 51","1568672400 51","1568672700 51","1568673000 51","1568673300 51","1568673600 51","1568673900 51","1568674200 51","1568674500 50","1568674800 50","1568675100 49","1568675400 49","1568675700 49","1568676000 49","1568676300 49","1568676600 49","1568676900 48","1568677200 47","1568677500 47","1568677800 47","1568678100 46","1568678400 46","1568678700 47","1568679000 46","1568679300 45","1568679600 46","1568679900 46","1568680200 46","1568680500 46","1568680800 45","1568681100 45","1568681400 45","1568681700 44","1568682000 45","1568682300 45","1568682600 45","1568682900 44","1568683200 44","1568683500 45","1568683800 45","1568684100 44","1568684400 44","1568684700 44","1568685000 43","1568685300 43","1568685600 43","1568685900 43","1568686200 43","1568686500 43","1568686800 43","1568687100 43","1568687400 43","1568687700 43","1568688000 43","1568688300 43","1568688600 43","1568688900 42","1568689200 42","1568689500 42","1568689800 42","1568690100 42","1568690400 43","1568690700 42","1568691000 43","1568691300 43","1568691600 42","1568691900 42","1568692200 43","1568692500 42","1568692800 42","1568693100 42","1568693400 42","1568693700 42","1568694000 42","1568694300 42","1568694600 42","1568694900 41","1568695200 42","1568695500 41","1568695800 42","1568696100 41","1568696400 41","1568696700 41","1568697000 41","1568697300 41","1568697600 41","1568697900 41","1568698200 41","1568698500 41","1568698800 41","1568699100 40","1568699400 41","1568699700 41","1568700000 40","1568700300 42","1568700600 42","1568700900 42","1568701200 42","1568701500 42","1568701800 42","1568702100 42","1568702400 42","1568702700 42","1568703000 42","1568703300 42","1568703600 42","1568703900 42","1568704200 41","1568704500 40","1568704800 40","1568705100 40","1568705400 41","1568706000 41","1568706300 40","1568706600 41","1568706900 40","1568707200 40","1568707500 40","1568707800 39","1568708100 40","1568708400 40","1568708700 40","1568709000 40","1568709300 40","1568709600 39","1568709900 39","1568710200 40","1568710500 39","1568710800 40","1568711100 39","1568711400 40","1568711700 39","1568712000 39","1568712300 39","1568712600 40","1568712900 40","1568713200 39","1568713500 39","1568713800 39","1568714100 40","1568714400 39","1568714700 39","1568715000 40","1568715300 39","1568715600 39","1568715900 39","1568716200 39","1568716500 39","1568716800 39","1568717100 39","1568717400 39","1568717700 39","1568718000 39","1568718300 39","1568718600 39","1568718900 39","1568719200 39","1568719500 39","1568719800 39","1568720100 39","1568720400 39","1568720700 40","1568721000 39","1568721300 40","1568721600 40","1568721900 41","1568722200 41","1568722500 41","1568722800 41","1568723100 42","1568723400 41","1568723700 42","1568724000 42","1568724300 43","1568724600 43","1568724900 43","1568725200 43","1568725500 44","1568725800 44","1568726100 44","1568726400 44","1568726700 45","1568727000 45","1568727300 45","1568727600 45","1568727900 46","1568728200 45","1568728500 46","1568728800 47","1568729100 47","1568729400 47","1568729700 47","1568730000 47","1568730300 47","1568730600 47","1568730900 48","1568731200 47","1568731500 48","1568731800 48","1568732100 48","1568732400 48","1568732700 48","1568733000 48","1568733300 48","1568733600 49","1568733900 49","1568734200 49","1568734500 49","1568734800 49","1568735100 49","1568735400 49","1568735700 49","1568736000 49","1568736300 50","1568736600 50","1568736900 50","1568737200 50","1568737500 50","1568737800 50","1568738100 50","1568738400 50","1568738700 51","1568739000 51","1568739300 51","1568739600 51","1568739900 51","1568740200 51","1568740500 51","1568740800 51","1568741100 51","1568741400 52","1568741700 51","1568742000 52","1568742300 52","1568742600 51","1568742900 51","1568743200 52","1568743500 52","1568743800 52","1568744100 52","1568744400 52","1568744700 52","1568745000 52","1568745300 52","1568745600 52","1568745900 52","1568746200 51","1568746500 52","1568746800 52","1568747100 52","1568747400 52","1568747700 52","1568748000 52","1568748300 53","1568748600 52","1568748900 52","1568749200 52","1568749500 52","1568749800 53","1568750100 53","1568750400 52","1568750700 52","1568751000 52","1568751300 52","1568751600 52","1568751900 52","1568752200 52","1568752500 53","1568752800 52","1568753100 52","1568753400 52","1568753700 52","1568754000 52","1568754300 52","1568754600 52","1568754900 52","1568755200 52","1568755500 51","1568755800 52","1568756100 52","1568756400 52","1568756700 52","1568757000 52","1568757300 51","1568757600 51","1568757900 52","1568758200 51","1568758500 52","1568758800 51","1568759100 51","1568759400 52","1568759700 51","1568760000 51","1568760300 51","1568760600 51","1568760900 51","1568761200 50","1568761500 50","1568761800 50","1568762100 50","1568762400 49","1568762700 49","1568763000 49","1568763300 49","1568763600 49","1568763900 49","1568764200 48","1568764500 48","1568764800 47","1568765100 47","1568765400 47","1568765700 47","1568766000 47","1568766300 47","1568766600 47","1568766900 46","1568767200 46","1568767500 46","1568767800 46","1568768100 46","1568768400 45","1568768700 46","1568769000 45","1568769300 45","1568769600 45","1568769900 45","1568770200 45","1568770500 45","1568770800 45","1568771100 45","1568771400 45","1568771700 45","1568772000 44","1568772300 44","1568772600 44","1568772900 44","1568773200 44","1568773500 44","1568773800 44","1568774100 45","1568774400 44","1568774700 44","1568775000 44","1568775300 44","1568775600 44","1568775900 44","1568776200 44","1568776500 44","1568776800 43","1568777100 43","1568777400 44","1568777700 43","1568778000 44","1568778300 43","1568778600 43","1568778900 43","1568779200 43","1568779500 43","1568779800 43","1568780100 43","1568780400 43","1568780700 43","1568781000 43","1568781300 42","1568781600 43","1568781900 43","1568782200 42","1568782500 42","1568782800 42","1568783100 42","1568783400 42","1568783700 42","1568784000 42","1568784300 42","1568784600 42","1568784900 42","1568785200 42","1568785500 42","1568785800 42","1568786100 42","1568786400 42","1568786700 41","1568787000 42","1568787300 42","1568787600 42","1568787900 42","1568788200 42","1568788500 42","1568788800 41","1568789100 41","1568789400 42","1568789700 41","1568790000 42","1568790300 42","1568790600 42","1568790900 42","1568791200 42","1568791500 42","1568791800 42","1568792400 42","1568792700 43","1568793000 43","1568793300 43","1568793600 43","1568793900 43","1568794200 43","1568794500 43","1568794800 43","1568795100 43","1568795400 43","1568795700 43","1568796000 43","1568796300 43","1568796600 43","1568796900 43","1568797200 43","1568797500 43","1568797800 43","1568798100 43","1568798400 42","1568798700 43","1568799000 42","1568799300 43","1568799600 43","1568799900 43","1568800200 43","1568800500 43","1568800800 43","1568801100 43","1568801400 43","1568801700 43","1568802000 43","1568802300 43","1568802600 43","1568802900 43","1568803200 43","1568803500 43","1568803800 43","1568804100 43","1568804400 43","1568804700 43","1568805000 43","1568805300 43","1568805600 43","1568805900 43","1568806200 43","1568806500 43","1568806800 43","1568807100 43","1568807400 43","1568807700 43","1568808000 44","1568808300 43","1568808600 44","1568808900 44","1568809200 44","1568809500 44","1568809800 44","1568810100 44","1568810400 44","1568810700 44","1568811000 44","1568811300 44","1568811600 44","1568811900 44","1568812200 44","1568812500 45","1568812800 45","1568813100 46","1568813400 46","1568813700 45","1568814000 46","1568814300 46","1568814600 46","1568814900 46","1568815200 46","1568815500 46","1568815800 46","1568816100 47","1568816400 46","1568816700 47","1568817000 47","1568817300 47","1568817600 47","1568817900 47","1568818200 47","1568818500 48","1568818800 47","1568819100 48","1568819400 47","1568819700 47","1568820000 48","1568820300 48","1568820600 48","1568820900 48","1568821200 49","1568821500 49","1568821800 49","1568822100 49","1568822400 49","1568822700 49","1568823000 49","1568823300 50","1568823600 49","1568823900 50","1568824200 50","1568824500 50","1568824800 50","1568825100 50","1568825400 51","1568825700 51","1568826000 51","1568826300 51","1568826600 50","1568826900 50","1568827200 50","1568827500 51","1568827800 51","1568828100 51","1568828400 51","1568828700 51","1568829000 51","1568829300 51","1568829600 51","1568829900 51","1568830200 51","1568830500 51","1568830800 51","1568831100 51","1568831400 51","1568831700 51","1568832000 51","1568832300 51","1568832600 51","1568832900 51","1568833200 51","1568833500 51","1568833800 51","1568834100 51","1568834400 51","1568834700 52","1568835000 52","1568835300 51","1568835600 52","1568835900 52","1568836200 51","1568836500 51","1568836800 51","1568837100 51","1568837400 51","1568837700 51","1568838000 51","1568838300 51","1568838600 51","1568838900 51","1568839200 51","1568839500 51","1568839800 51","1568840100 51","1568840400 51","1568840700 51","1568841000 51","1568841300 51","1568841600 51","1568841900 51","1568842200 51","1568842500 51","1568842800 50","1568843100 50","1568843400 51","1568843700 51","1568844000 51","1568844300 50","1568844600 51","1568844900 51","1568845200 50","1568845500 50","1568845800 50","1568846100 50","1568846400 50","1568846700 50","1568847000 50","1568847300 49","1568847600 50","1568847900 50","1568848200 50","1568848500 49","1568848800 49","1568849100 49","1568849400 48","1568849700 49","1568850000 49","1568850300 48","1568850600 48","1568850900 48","1568851200 48","1568851500 48","1568851800 48","1568852100 47","1568852400 47","1568852700 47","1568853000 47","1568853300 47","1568853600 47","1568853900 47","1568854200 47","1568854500 46","1568854800 45","1568855100 46","1568855400 46","1568855700 46","1568856000 45","1568856300 45","1568856600 46","1568856900 46","1568857200 45","1568857500 45","1568857800 45","1568858100 45","1568858400 45","1568858700 45","1568859000 45","1568859300 44","1568859600 44","1568859900 44","1568860200 45","1568860500 45","1568860800 45","1568861100 45","1568861400 45","1568861700 45","1568862000 45","1568862300 44","1568862600 44","1568862900 44","1568863200 45","1568863500 44","1568863800 45","1568864100 44","1568864400 44","1568864700 43","1568865000 43","1568865300 43","1568865600 43","1568865900 43","1568866200 43","1568866500 43","1568866800 43","1568867100 42","1568867400 43","1568867700 43","1568868000 43","1568868300 43","1568868600 42","1568868900 42","1568869200 42","1568869500 42","1568869800 42","1568870100 42","1568870400 42","1568870700 42","1568871000 42","1568871300 43","1568871600 42","1568871900 42","1568872200 42","1568872500 43","1568872800 42","1568873100 42","1568873400 43","1568873700 43","1568874000 43","1568874300 43","1568874600 43","1568874900 43","1568875200 43","1568875500 43","1568875800 43","1568876100 44","1568876400 44","1568876700 43","1568877000 44","1568877300 43","1568877600 43","1568877900 43","1568878200 43","1568878800 43","1568879100 43","1568879400 43","1568879700 43","1568880000 43","1568880300 42","1568880600 42","1568880900 43","1568881200 43","1568881500 43","1568881800 43","1568882100 42","1568882400 43","1568882700 43","1568883000 42","1568883300 42","1568883600 43","1568883900 42","1568884200 42","1568884500 42","1568884800 42","1568885100 42","1568885400 42","1568885700 42","1568886000 42","1568886300 42","1568886600 43","1568886900 43","1568887200 42","1568887500 42","1568887800 42","1568888100 42","1568888400 42","1568888700 42","1568889000 42","1568889300 42","1568889600 42","1568889900 42","1568890200 42","1568890500 43","1568890800 42","1568891100 42","1568891400 42","1568891700 42","1568892000 43","1568892300 43","1568892600 43","1568892900 43","1568893200 43","1568893500 43","1568893800 43","1568894100 43","1568894400 43","1568894700 43","1568895000 44","1568895300 44","1568895600 44","1568895900 44","1568896200 44","1568896500 44","1568896800 45","1568897100 44","1568897400 45","1568897700 45","1568898000 45","1568898300 45","1568898600 45","1568898900 45","1568899200 45","1568899500 45","1568899800 45","1568900100 46","1568900400 45","1568900700 46","1568901000 46","1568901300 46","1568901600 46","1568901900 46","1568902200 47","1568902500 46","1568902800 46","1568903100 47","1568903400 47","1568903700 47","1568904000 47","1568904300 47","1568904600 47","1568904900 47","1568905200 48","1568905500 47","1568905800 48","1568906100 48","1568906400 48","1568906700 48","1568907000 48","1568907300 48","1568907600 49","1568907900 49","1568908200 49","1568908500 49","1568908800 49","1568909100 49","1568909400 49","1568909700 49","1568910000 49","1568910300 49","1568910600 49","1568910900 50","1568911200 50","1568911500 49","1568911800 50","1568912100 50","1568912400 50","1568912700 50","1568913000 50","1568913300 50","1568913600 50","1568913900 50","1568914200 50","1568914500 50","1568914800 50","1568915100 51","1568915400 50","1568915700 51","1568916000 51","1568916300 51","1568916600 51","1568916900 51","1568917200 51","1568917500 51","1568917800 52","1568918100 52","1568918400 51","1568918700 52","1568919000 52","1568919300 52","1568919600 52","1568919900 52","1568920200 52","1568920500 53","1568920800 52","1568921100 52","1568921400 52","1568921700 52","1568922000 53","1568922300 52","1568922600 52","1568922900 53","1568923200 53","1568923500 53","1568923800 52","1568924100 53","1568924400 53","1568924700 53","1568925000 53","1568925300 52","1568925600 52","1568925900 52","1568926200 52","1568926500 52","1568926800 53","1568927100 53","1568927400 52","1568927700 52","1568928000 53","1568928300 52","1568928600 53","1568928900 52","1568929200 52","1568929500 53","1568929800 53","1568930100 52","1568930400 52","1568930700 52","1568931000 53","1568931300 53","1568931600 52","1568931900 52","1568932200 52","1568932500 52","1568932800 52","1568933100 52","1568933400 52","1568933700 52","1568934000 52","1568934300 52","1568934600 51","1568934900 51","1568935200 51","1568935500 51","1568935800 51","1568936100 51","1568936400 51","1568936700 51","1568937000 51","1568937300 51","1568937600 50","1568937900 50","1568938200 50","1568938500 50","1568938800 50","1568939100 50","1568939400 50","1568939700 50","1568940000 50","1568940300 49","1568940600 49","1568940900 49","1568941200 49","1568941500 48","1568941800 48","1568942100 49","1568942400 49","1568942700 48","1568943000 48","1568943300 48","1568943600 49","1568943900 48","1568944200 48","1568944500 48","1568944800 48","1568945100 48","1568945400 48","1568945700 48","1568946000 48","1568946300 47","1568946600 47","1568946900 47","1568947200 47","1568947500 46","1568947800 47","1568948100 47","1568948400 47","1568948700 47","1568949000 47","1568949300 47","1568949600 47","1568949900 47","1568950200 47","1568950500 47","1568950800 47","1568951100 47","1568951400 47","1568951700 47","1568952000 47","1568952300 47","1568952600 47","1568952900 47","1568953200 47","1568953500 47","1568953800 46","1568954100 47","1568954400 46","1568954700 47","1568955000 47","1568955300 46","1568955600 47","1568955900 46","1568956200 46","1568956500 46","1568956800 47","1568957100 46","1568957400 46","1568957700 47","1568958000 46","1568958300 46","1568958600 46","1568958900 46","1568959200 46","1568959500 46","1568959800 46","1568960100 45","1568960400 46","1568960700 46","1568961000 46","1568961300 46","1568961600 45","1568961900 45","1568962200 46","1568962500 46","1568962800 46","1568963100 46","1568963400 46","1568963700 46","1568964000 46","1568964300 46","1568964600 46","1568965200 46","1568965500 46","1568965800 46","1568966100 46","1568966400 46","1568966700 46","1568967000 46","1568967300 46","1568967600 46","1568967900 46","1568968200 46","1568968500 46","1568968800 45","1568969100 46","1568969400 46","1568969700 46","1568970000 46","1568970300 46","1568970600 46","1568970900 46","1568971200 46","1568971500 46","1568971800 46","1568972100 46","1568972400 46","1568972700 46","1568973000 45","1568973300 45","1568973600 46","1568973900 46","1568974200 45","1568974500 46","1568974800 45","1568975100 45","1568975400 45","1568975700 45","1568976000 45","1568976300 45","1568976600 45","1568976900 45","1568977200 45","1568977500 44","1568977800 45","1568978100 45","1568978400 45","1568978700 45","1568979000 45","1568979300 45","1568979600 45","1568979900 45","1568980200 45","1568980500 45","1568980800 46","1568981100 46","1568981400 46","1568981700 46","1568982000 47","1568982300 46","1568982600 46","1568982900 46","1568983200 46","1568983500 47","1568983800 47","1568984100 47","1568984400 47","1568984700 47","1568985000 47","1568985300 47","1568985600 47","1568985900 47","1568986200 48","1568986500 48","1568986800 48","1568987100 48","1568987400 49","1568987700 49","1568988000 49","1568988300 49","1568988600 49","1568988900 49","1568989200 49","1568989500 49","1568989800 49","1568990100 49","1568990400 50","1568990700 50","1568991000 50","1568991300 49","1568991600 50","1568991900 50","1568992200 50","1568992500 50","1568992800 50","1568993100 51","1568993400 51","1568993700 51","1568994000 51","1568994300 51","1568994600 51","1568994900 52","1568995200 52","1568995500 52","1568995800 52","1568996100 52","1568996400 52","1568996700 52","1568997000 53","1568997300 52","1568997600 53","1568997900 53","1568998200 53","1568998500 53","1568998800 53","1568999100 53","1568999400 53","1568999700 53","1569000000 54","1569000300 54","1569000600 54","1569000900 54","1569001200 54","1569001500 54","1569001800 55","1569002100 54","1569002400 54","1569002700 55","1569003000 55","1569003300 55","1569003600 55","1569003900 55","1569004200 55","1569004500 55","1569004800 55","1569005100 55","1569005400 55","1569005700 55","1569006000 55","1569006300 55","1569006600 55","1569006900 55"],"GPU2":["1566432000 60","1566432300 60","1566432600 60","1566432900 60","1566433200 60","1566433500 60","1566433800 60","1566434100 60","1566434400 60","1566434700 59","1566435000 59","1566435300 60","1566435600 59","1566435900 59","1566436200 59","1566436500 59","1566436800 59","1566437100 58","1566437400 58","1566437700 59","1566438000 59","1566438300 58","1566438600 59","1566438900 59","1566439200 59","1566439500 58","1566439800 59","1566440100 58","1566440400 59","1566440700 59","1566441000 59","1566441300 59","1566441600 59","1566441900 58","1566442200 58","1566442500 59","1566442800 59","1566443100 59","1566443400 59","1566443700 59","1566444000 59","1566444300 59","1566444600 58","1566444900 58","1566445200 59","1566445500 59","1566445800 59","1566446100 58","1566446400 58","1566446700 58","1566447000 58","1566447300 58","1566447600 58","1566447900 58","1566448200 58","1566448500 58","1566448800 58","1566449100 58","1566449400 58","1566449700 58","1566450000 58","1566450300 58","1566450600 57","1566450900 57","1566451200 57","1566451500 58","1566451800 57","1566452100 57","1566452400 57","1566452700 57","1566453000 57","1566453300 57","1566453600 57","1566453900 57","1566454200 57","1566454500 57","1566454800 57","1566455100 57","1566455400 57","1566455700 57","1566456000 57","1566456300 57","1566456600 57","1566456900 58","1566457200 57","1566457500 57","1566457800 57","1566458100 57","1566458400 57","1566458700 57","1566459000 56","1566459600 57","1566459900 57","1566460200 57","1566460500 57","1566460800 57","1566461100 56","1566461400 57","1566461700 56","1566462000 57","1566462300 57","1566462600 56","1566462900 56","1566463200 56","1566463500 56","1566463800 56","1566464100 56","1566464400 56","1566464700 56","1566465000 56","1566465300 56","1566465600 56","1566465900 56","1566466200 55","1566466500 55","1566466800 55","1566467100 55","1566467400 55","1566467700 55","1566468000 55","1566468300 55","1566468600 55","1566468900 55","1566469200 55","1566469500 55","1566469800 54","1566470100 55","1566470400 55","1566470700 54","1566471000 54","1566471300 55","1566471600 56","1566471900 54","1566472200 55","1566472500 55","1566472800 56","1566473100 55","1566473400 56","1566473700 56","1566474000 56","1566474300 56","1566474600 57","1566474900 56","1566475200 57","1566475500 57","1566475800 57","1566476100 57","1566476400 57","1566476700 57","1566477000 57","1566477300 57","1566477600 57","1566477900 57","1566478200 58","1566478500 58","1566478800 58","1566479100 57","1566479400 57","1566479700 57","1566480000 57","1566480300 58","1566480600 58","1566480900 58","1566481200 58","1566481500 58","1566481800 58","1566482100 59","1566482400 60","1566482700 59","1566483000 59","1566483300 59","1566483600 59","1566483900 59","1566484200 59","1566484500 59","1566484800 59","1566485100 59","1566485400 59","1566485700 60","1566486000 59","1566486300 58","1566486600 59","1566486900 59","1566487200 59","1566487500 59","1566487800 59","1566488100 59","1566488400 59","1566488700 59","1566489000 59","1566489300 59","1566489600 59","1566489900 58","1566490200 59","1566490500 60","1566490800 60","1566491100 61","1566491400 61","1566491700 60","1566492000 60","1566492300 60","1566492600 59","1566492900 59","1566493200 59","1566493500 58","1566493800 59","1566494100 59","1566494400 59","1566494700 59","1566495000 59","1566495300 59","1566495600 60","1566495900 61","1566496200 60","1566496500 60","1566496800 60","1566497100 61","1566497400 60","1566497700 61","1566498000 60","1566498300 60","1566498600 60","1566498900 59","1566499200 60","1566499500 60","1566499800 59","1566500100 59","1566500400 59","1566500700 59","1566501000 60","1566501300 60","1566501600 60","1566501900 60","1566502200 59","1566502500 59","1566502800 60","1566503100 59","1566503400 59","1566503700 60","1566504000 60","1566504300 60","1566504600 60","1566504900 60","1566505200 60","1566505500 60","1566505800 59","1566506100 59","1566506400 60","1566506700 59","1566507000 60","1566507300 60","1566507600 60","1566507900 59","1566508200 59","1566508500 59","1566508800 60","1566509100 60","1566509400 59","1566509700 59","1566510000 59","1566510300 59","1566510600 59","1566510900 58","1566511200 58","1566511500 58","1566511800 58","1566512100 58","1566512400 58","1566512700 58","1566513000 58","1566513300 58","1566513600 58","1566513900 58","1566514200 58","1566514500 58","1566514800 57","1566515100 57","1566515400 57","1566515700 57","1566516000 56","1566516300 56","1566516600 57","1566516900 56","1566517200 56","1566517500 56","1566517800 56","1566518100 56","1566518400 55","1566518700 55","1566519000 55","1566519300 55","1566519600 56","1566519900 55","1566520200 56","1566520500 56","1566520800 55","1566521100 55","1566521400 55","1566521700 55","1566522000 56","1566522300 55","1566522600 55","1566522900 55","1566523200 55","1566523500 55","1566523800 55","1566524100 55","1566524400 55","1566524700 54","1566525000 55","1566525300 54","1566525600 54","1566525900 54","1566526200 54","1566526500 54","1566526800 54","1566527100 54","1566527400 53","1566527700 54","1566528000 53","1566528300 53","1566528600 53","1566528900 53","1566529200 53","1566529500 54","1566529800 53","1566530100 53","1566530400 53","1566530700 54","1566531000 53","1566531300 54","1566531600 53","1566531900 53","1566532200 53","1566532500 53","1566532800 53","1566533100 52","1566533400 52","1566533700 52","1566534000 52","1566534300 52","1566534600 52","1566534900 53","1566535200 52","1566535500 52","1566535800 52","1566536100 52","1566536400 52","1566536700 53","1566537000 53","1566537300 52","1566537600 52","1566537900 53","1566538200 53","1566538500 53","1566538800 53","1566539100 53","1566539400 53","1566539700 52","1566540000 52","1566540300 52","1566540600 53","1566540900 53","1566541200 52","1566541500 52","1566541800 52","1566542100 52","1566542400 52","1566542700 51","1566543000 52","1566543300 52","1566543600 52","1566543900 52","1566544200 51","1566544500 51","1566544800 52","1566545100 52","1566545400 52","1566546000 52","1566546300 51","1566546600 51","1566546900 51","1566547200 50","1566547500 50","1566547800 50","1566548100 50","1566548400 51","1566548700 50","1566549000 49","1566549300 50","1566549600 50","1566549900 50","1566550200 50","1566550500 50","1566550800 49","1566551100 50","1566551400 50","1566551700 49","1566552000 49","1566552300 49","1566552600 50","1566552900 49","1566553200 49","1566553500 50","1566553800 48","1566554100 49","1566554400 49","1566554700 49","1566555000 49","1566555300 48","1566555600 49","1566555900 49","1566556200 49","1566556500 49","1566556800 49","1566557100 49","1566557400 49","1566557700 49","1566558000 49","1566558300 49","1566558600 50","1566558900 50","1566559200 50","1566559500 50","1566559800 50","1566560100 50","1566560400 51","1566560700 51","1566561000 50","1566561300 50","1566561600 51","1566561900 51","1566562200 52","1566562500 51","1566562800 52","1566563100 51","1566563400 51","1566563700 53","1566564000 53","1566564300 53","1566564600 53","1566564900 53","1566565200 52","1566565500 54","1566565800 53","1566566100 53","1566566400 54","1566566700 54","1566567000 54","1566567300 54","1566567600 54","1566567900 55","1566568200 55","1566568500 55","1566568800 55","1566569100 55","1566569400 55","1566569700 55","1566570000 55","1566570300 55","1566570600 56","1566570900 56","1566571200 56","1566571500 55","1566571800 56","1566572100 56","1566572400 56","1566572700 57","1566573000 57","1566573300 56","1566573600 57","1566573900 57","1566574200 57","1566574500 57","1566574800 57","1566575100 57","1566575400 57","1566575700 58","1566576000 58","1566576300 57","1566576600 57","1566576900 57","1566577200 56","1566577500 57","1566577800 57","1566578100 57","1566578400 57","1566578700 57","1566579000 57","1566579300 57","1566579600 57","1566579900 57","1566580200 57","1566580500 56","1566580800 56","1566581100 56","1566581400 57","1566581700 57","1566582000 57","1566582300 57","1566582600 57","1566582900 56","1566583200 56","1566583500 56","1566583800 55","1566584100 55","1566584400 56","1566584700 56","1566585000 56","1566585300 57","1566585600 56","1566585900 56","1566586200 56","1566586500 56","1566586800 56","1566587100 56","1566587400 56","1566587700 56","1566588000 57","1566588300 57","1566588600 57","1566588900 57","1566589200 57","1566589500 57","1566589800 57","1566590100 57","1566590400 57","1566590700 57","1566591000 57","1566591300 58","1566591600 57","1566591900 57","1566592200 58","1566592500 57","1566592800 57","1566593100 56","1566593400 56","1566593700 56","1566594000 57","1566594300 56","1566594600 56","1566594900 56","1566595200 57","1566595500 57","1566595800 56","1566596100 56","1566596400 56","1566596700 57","1566597000 56","1566597300 56","1566597600 56","1566597900 56","1566598200 56","1566598500 55","1566598800 55","1566599100 56","1566599400 55","1566599700 55","1566600000 55","1566600300 56","1566600600 55","1566600900 55","1566601200 55","1566601500 55","1566601800 55","1566602100 55","1566602400 55","1566602700 55","1566603000 54","1566603300 54","1566603600 54","1566603900 54","1566604200 54","1566604500 55","1566604800 55","1566605100 54","1566605400 54","1566605700 54","1566606000 54","1566606300 54","1566606600 54","1566606900 54","1566607200 54","1566607500 54","1566607800 54","1566608100 53","1566608400 54","1566608700 53","1566609000 53","1566609300 53","1566609600 53","1566609900 54","1566610200 53","1566610500 53","1566610800 53","1566611100 53","1566611400 52","1566611700 53","1566612000 52","1566612300 53","1566612600 53","1566612900 52","1566613200 52","1566613500 52","1566613800 52","1566614100 52","1566614400 51","1566614700 52","1566615000 52","1566615300 51","1566615600 51","1566615900 51","1566616200 51","1566616500 51","1566616800 52","1566617100 51","1566617400 51","1566617700 51","1566618000 51","1566618300 52","1566618600 51","1566618900 51","1566619200 52","1566619500 51","1566619800 52","1566620100 51","1566620400 52","1566620700 51","1566621000 51","1566621300 52","1566621600 51","1566621900 51","1566622200 52","1566622500 51","1566622800 52","1566623100 51","1566623400 51","1566623700 51","1566624000 51","1566624300 51","1566624600 51","1566624900 51","1566625200 50","1566625500 50","1566625800 50","1566626100 50","1566626400 50","1566626700 50","1566627000 51","1566627300 50","1566627600 50","1566627900 50","1566628200 51","1566628500 50","1566628800 50","1566629100 51","1566629400 50","1566629700 51","1566630000 51","1566630300 51","1566630600 50","1566630900 51","1566631200 51","1566631500 50","1566631800 50","1566632400 50","1566632700 50","1566633000 50","1566633300 51","1566633600 50","1566633900 51","1566634200 50","1566634500 50","1566634800 50","1566635100 50","1566635400 50","1566635700 50","1566636000 49","1566636300 50","1566636600 49","1566636900 49","1566637200 49","1566637500 50","1566637800 49","1566638100 50","1566638400 50","1566638700 50","1566639000 49","1566639300 49","1566639600 49","1566639900 49","1566640200 49","1566640500 49","1566640800 50","1566641100 49","1566641400 49","1566641700 49","1566642000 49","1566642300 49","1566642600 49","1566642900 50","1566643200 49","1566643500 49","1566643800 50","1566644100 50","1566644400 49","1566644700 50","1566645000 50","1566645300 50","1566645600 50","1566645900 51","1566646200 51","1566646500 51","1566646800 51","1566647100 51","1566647400 51","1566647700 52","1566648000 52","1566648300 52","1566648600 52","1566648900 52","1566649200 52","1566649500 53","1566649800 53","1566650100 53","1566650400 53","1566650700 53","1566651000 53","1566651300 54","1566651600 54","1566651900 54","1566652200 54","1566652500 54","1566652800 54","1566653100 55","1566653400 55","1566653700 54","1566654000 55","1566654300 55","1566654600 54","1566654900 54","1566655200 54","1566655500 53","1566655800 55","1566656100 54","1566656400 55","1566656700 55","1566657000 55","1566657300 54","1566657600 55","1566657900 56","1566658200 55","1566658500 55","1566658800 56","1566659100 57","1566659400 56","1566659700 56","1566660000 56","1566660300 56","1566660600 56","1566660900 56","1566661200 55","1566661500 55","1566661800 55","1566662100 55","1566662400 55","1566662700 56","1566663000 56","1566663300 56","1566663600 57","1566663900 56","1566664200 58","1566664500 57","1566664800 56","1566665100 57","1566665400 58","1566665700 57","1566666000 57","1566666300 58","1566666600 58","1566666900 58","1566667200 58","1566667500 58","1566667800 58","1566668100 59","1566668400 58","1566668700 58","1566669000 59","1566669300 59","1566669600 59","1566669900 58","1566670200 59","1566670500 59","1566670800 58","1566671100 59","1566671400 59","1566671700 59","1566672000 59","1566672300 59","1566672600 59","1566672900 59","1566673200 60","1566673500 58","1566673800 59","1566674100 59","1566674400 58","1566674700 59","1566675000 59","1566675300 60","1566675600 58","1566675900 59","1566676200 59","1566676500 58","1566676800 59","1566677100 59","1566677400 59","1566677700 59","1566678000 59","1566678300 59","1566678600 60","1566678900 60","1566679200 60","1566679500 59","1566679800 59","1566680100 59","1566680400 59","1566680700 59","1566681000 59","1566681300 58","1566681600 59","1566681900 59","1566682200 59","1566682500 59","1566682800 59","1566683100 59","1566683400 59","1566683700 59","1566684000 59","1566684300 59","1566684600 59","1566684900 58","1566685200 58","1566685500 59","1566685800 59","1566686100 59","1566686400 59","1566686700 58","1566687000 58","1566687300 58","1566687600 58","1566687900 58","1566688200 58","1566688500 58","1566688800 57","1566689100 58","1566689400 57","1566689700 57","1566690000 57","1566690300 57","1566690600 57","1566690900 57","1566691200 57","1566691500 57","1566691800 57","1566692100 57","1566692400 57","1566692700 56","1566693000 56","1566693300 56","1566693600 56","1566693900 56","1566694200 56","1566694500 56","1566694800 56","1566695100 56","1566695400 56","1566695700 55","1566696000 55","1566696300 55","1566696600 55","1566696900 56","1566697200 54","1566697500 55","1566697800 54","1566698100 54","1566698400 55","1566698700 54","1566699000 54","1566699300 54","1566699600 54","1566699900 54","1566700200 54","1566700500 54","1566700800 54","1566701100 54","1566701400 53","1566701700 53","1566702000 53","1566702300 53","1566702600 53","1566702900 53","1566703200 53","1566703500 52","1566703800 53","1566704100 53","1566704400 53","1566704700 52","1566705000 52","1566705300 52","1566705600 52","1566705900 53","1566706200 50","1566706500 51","1566706800 51","1566707100 51","1566707400 51","1566707700 51","1566708000 50","1566708300 50","1566708600 50","1566708900 50","1566709200 50","1566709500 50","1566709800 50","1566710100 49","1566710400 50","1566710700 50","1566711000 50","1566711300 50","1566711600 50","1566711900 50","1566712200 49","1566712500 50","1566712800 49","1566713100 49","1566713400 49","1566713700 49","1566714000 49","1566714300 49","1566714600 49","1566714900 49","1566715200 49","1566715500 49","1566715800 48","1566716100 49","1566716400 49","1566716700 48","1566717000 49","1566717300 48","1566717600 48","1566717900 49","1566718200 48","1566718800 48","1566719100 48","1566719400 48","1566719700 48","1566720000 48","1566720300 48","1566720600 48","1566720900 48","1566721200 47","1566721500 48","1566721800 48","1566722100 48","1566722400 48","1566722700 48","1566723000 47","1566723300 47","1566723600 48","1566723900 48","1566724200 47","1566724500 47","1566724800 47","1566725100 47","1566725400 47","1566725700 47","1566726000 47","1566726300 47","1566726600 47","1566726900 48","1566727200 47","1566727500 47","1566727800 47","1566728100 47","1566728400 46","1566728700 47","1566729000 48","1566729300 46","1566729600 47","1566729900 46","1566730200 47","1566730500 47","1566730800 47","1566731100 48","1566731400 48","1566731700 48","1566732000 48","1566732300 48","1566732600 49","1566732900 49","1566733200 49","1566733500 50","1566733800 49","1566734100 51","1566734400 51","1566734700 51","1566735000 51","1566735300 51","1566735600 52","1566735900 52","1566736200 52","1566736500 52","1566736800 53","1566737100 53","1566737400 53","1566737700 53","1566738000 54","1566738300 54","1566738600 54","1566738900 54","1566739200 54","1566739500 54","1566739800 54","1566740100 55","1566740400 54","1566740700 54","1566741000 54","1566741300 55","1566741600 55","1566741900 55","1566742200 56","1566742500 56","1566742800 55","1566743100 56","1566743400 56","1566743700 56","1566744000 56","1566744300 56","1566744600 56","1566744900 57","1566745200 57","1566745500 57","1566745800 57","1566746100 58","1566746400 57","1566746700 57","1566747000 57","1566747300 58","1566747600 57","1566747900 58","1566748200 58","1566748500 58","1566748800 58","1566749100 59","1566749400 59","1566749700 58","1566750000 59","1566750300 59","1566750600 58","1566750900 58","1566751200 59","1566751500 59","1566751800 59","1566752100 59","1566752400 59","1566752700 59","1566753000 59","1566753300 59","1566753600 59","1566753900 59","1566754200 59","1566754500 60","1566754800 60","1566755100 60","1566755400 59","1566755700 60","1566756000 61","1566756300 59","1566756600 60","1566756900 60","1566757200 60","1566757500 60","1566757800 60","1566758100 60","1566758400 60","1566758700 59","1566759000 60","1566759300 60","1566759600 60","1566759900 60","1566760200 60","1566760500 60","1566760800 60","1566761100 60","1566761400 60","1566761700 60","1566762000 60","1566762300 60","1566762600 61","1566762900 59","1566763200 60","1566763500 60","1566763800 61","1566764100 60","1566764400 60","1566764700 59","1566765000 60","1566765300 60","1566765600 61","1566765900 59","1566766200 60","1566766500 60","1566766800 60","1566767100 59","1566767400 59","1566767700 60","1566768000 60","1566768300 59","1566768600 59","1566768900 59","1566769200 59","1566769500 59","1566769800 59","1566770100 59","1566770400 59","1566770700 59","1566771000 59","1566771300 59","1566771600 59","1566771900 59","1566772200 59","1566772500 59","1566772800 59","1566773100 59","1566773400 58","1566773700 59","1566774000 58","1566774300 58","1566774600 58","1566774900 58","1566775200 58","1566775500 58","1566775800 58","1566776100 58","1566776400 57","1566776700 57","1566777000 57","1566777300 57","1566777600 57","1566777900 57","1566778200 56","1566778500 56","1566778800 56","1566779100 56","1566779400 55","1566779700 56","1566780000 55","1566780300 55","1566780600 55","1566780900 55","1566781200 55","1566781500 55","1566781800 55","1566782100 54","1566782400 54","1566782700 54","1566783000 54","1566783300 54","1566783600 54","1566783900 54","1566784200 53","1566784500 53","1566784800 53","1566785100 53","1566785400 53","1566785700 52","1566786000 53","1566786300 53","1566786600 53","1566786900 53","1566787200 54","1566787500 54","1566787800 54","1566788100 54","1566788400 53","1566788700 53","1566789000 54","1566789300 53","1566789600 53","1566789900 53","1566790200 53","1566790500 53","1566790800 52","1566791100 52","1566791400 52","1566791700 53","1566792000 52","1566792300 53","1566792600 52","1566792900 53","1566793200 52","1566793500 52","1566793800 52","1566794100 52","1566794400 51","1566794700 52","1566795000 52","1566795300 53","1566795600 52","1566795900 51","1566796200 52","1566796500 52","1566796800 52","1566797100 52","1566797400 51","1566797700 51","1566798000 52","1566798300 52","1566798600 52","1566798900 51","1566799200 51","1566799500 51","1566799800 51","1566800100 51","1566800400 52","1566800700 51","1566801000 51","1566801300 51","1566801600 52","1566801900 51","1566802200 52","1566802500 52","1566802800 51","1566803100 52","1566803400 50","1566803700 51","1566804000 51","1566804300 50","1566804600 51","1566805200 50","1566805500 50","1566805800 50","1566806100 50","1566806400 50","1566806700 49","1566807000 49","1566807300 50","1566807600 49","1566807900 50","1566808200 49","1566808500 49","1566808800 49","1566809100 49","1566809400 49","1566809700 49","1566810000 49","1566810300 49","1566810600 49","1566810900 49","1566811200 49","1566811500 49","1566811800 49","1566812100 49","1566812400 49","1566812700 49","1566813000 48","1566813300 48","1566813600 48","1566813900 48","1566814200 48","1566814500 48","1566814800 48","1566815100 48","1566815400 48","1566815700 48","1566816000 48","1566816300 48","1566816600 49","1566816900 49","1566817200 49","1566817500 49","1566817800 49","1566818100 50","1566818400 50","1566818700 50","1566819000 51","1566819300 51","1566819600 51","1566819900 52","1566820200 52","1566820500 53","1566820800 53","1566821100 52","1566821400 52","1566821700 53","1566822000 53","1566822300 53","1566822600 54","1566822900 53","1566823200 53","1566823500 53","1566823800 53","1566824100 54","1566824400 54","1566824700 54","1566825000 54","1566825300 54","1566825600 54","1566825900 54","1566826200 55","1566826500 55","1566826800 56","1566827100 55","1566827400 55","1566827700 56","1566828000 55","1566828300 56","1566828600 56","1566828900 55","1566829200 56","1566829500 56","1566829800 56","1566830100 56","1566830400 57","1566830700 57","1566831000 57","1566831300 57","1566831600 57","1566831900 57","1566832200 58","1566832500 58","1566832800 58","1566833100 58","1566833400 59","1566833700 58","1566834000 58","1566834300 58","1566834600 59","1566834900 59","1566835200 60","1566835500 59","1566835800 59","1566836100 60","1566836400 60","1566836700 60","1566837000 60","1566837300 60","1566837600 60","1566837900 60","1566838200 60","1566838500 60","1566838800 60","1566839100 61","1566839400 61","1566839700 60","1566840000 61","1566840300 61","1566840600 61","1566840900 61","1566841200 61","1566841500 61","1566841800 61","1566842100 62","1566842400 62","1566842700 61","1566843000 61","1566843300 61","1566843600 61","1566843900 62","1566844200 61","1566844500 62","1566844800 61","1566845100 61","1566845400 61","1566845700 62","1566846000 62","1566846300 61","1566846600 62","1566846900 65","1566847200 64","1566847500 64","1566847800 64","1566848100 64","1566848400 63","1566848700 63","1566849000 62","1566849300 63","1566849600 64","1566849900 64","1566850200 64","1566850500 64","1566850800 64","1566851100 64","1566851400 64","1566851700 64","1566852000 64","1566852300 64","1566852600 64","1566852900 64","1566853200 64","1566853500 64","1566853800 64","1566854100 64","1566854400 64","1566854700 63","1566855000 63","1566855300 64","1566855600 63","1566855900 63","1566856200 63","1566856500 63","1566856800 63","1566857100 63","1566857400 63","1566857700 63","1566858000 63","1566858300 63","1566858600 63","1566858900 63","1566859200 63","1566859500 63","1566859800 63","1566860100 63","1566860400 62","1566860700 62","1566861000 62","1566861300 62","1566861600 62","1566861900 62","1566862200 61","1566862500 61","1566862800 61","1566863100 61","1566863400 61","1566863700 61","1566864000 61","1566864300 60","1566864600 57","1566864900 60","1566865200 60","1566865500 60","1566865800 61","1566866100 60","1566866400 61","1566866700 61","1566867000 61","1566867300 61","1566867600 60","1566867900 60","1566868200 60","1566868500 60","1566868800 60","1566869100 60","1566869400 60","1566869700 60","1566870000 59","1566870300 60","1566870600 60","1566870900 59","1566871200 60","1566871500 59","1566871800 59","1566872100 59","1566872400 59","1566872700 59","1566873000 59","1566873300 59","1566873600 59","1566873900 59","1566874200 59","1566874500 59","1566874800 58","1566875100 58","1566875400 59","1566875700 59","1566876000 59","1566876300 58","1566876600 59","1566876900 59","1566877200 58","1566877500 59","1566877800 58","1566878100 59","1566878400 58","1566878700 58","1566879000 58","1566879300 58","1566879600 58","1566879900 58","1566880200 58","1566880500 58","1566880800 58","1566881100 58","1566881400 57","1566881700 58","1566882000 58","1566882300 58","1566882600 57","1566882900 58","1566883200 58","1566883500 57","1566883800 57","1566884100 57","1566884400 57","1566884700 57","1566885000 57","1566885300 57","1566885600 57","1566885900 56","1566886200 57","1566886500 57","1566886800 56","1566887100 57","1566887400 56","1566887700 56","1566888000 57","1566888300 57","1566888600 56","1566888900 56","1566889200 56","1566889500 56","1566889800 56","1566890100 56","1566890400 56","1566890700 56","1566891000 56","1566891600 56","1566891900 56","1566892200 56","1566892500 56","1566892800 55","1566893100 55","1566893400 55","1566893700 55","1566894000 55","1566894300 55","1566894600 55","1566894900 55","1566895200 55","1566895500 55","1566895800 55","1566896100 55","1566896400 54","1566896700 54","1566897000 54","1566897300 55","1566897600 54","1566897900 54","1566898200 54","1566898500 54","1566898800 54","1566899100 54","1566899400 54","1566899700 54","1566900000 54","1566900300 53","1566900600 54","1566900900 53","1566901200 54","1566901500 54","1566901800 53","1566902100 53","1566902400 53","1566902700 54","1566903000 54","1566903300 54","1566903600 54","1566903900 54","1566904200 55","1566904500 55","1566904800 55","1566905100 55","1566905400 56","1566905700 56","1566906000 56","1566906300 56","1566906600 56","1566906900 56","1566907200 56","1566907500 57","1566907800 57","1566908100 57","1566908400 58","1566908700 57","1566909000 57","1566909300 58","1566909600 57","1566909900 58","1566910200 58","1566910500 58","1566910800 59","1566911100 58","1566911400 58","1566911700 58","1566912000 59","1566912300 59","1566912600 59","1566912900 59","1566913200 59","1566913500 59","1566913800 59","1566914100 59","1566914400 60","1566914700 60","1566915000 60","1566915300 60","1566915600 60","1566915900 61","1566916200 61","1566916500 61","1566916800 62","1566917100 61","1566917400 62","1566917700 62","1566918000 63","1566918300 62","1566918600 63","1566918900 62","1566919200 62","1566919500 62","1566919800 62","1566920100 62","1566920400 62","1566920700 62","1566921000 61","1566921300 62","1566921600 61","1566921900 61","1566922200 62","1566922500 63","1566922800 63","1566923100 63","1566923400 63","1566923700 63","1566924000 62","1566924300 62","1566924600 63","1566924900 62","1566925200 63","1566925500 63","1566925800 63","1566926100 63","1566926400 63","1566926700 63","1566927000 63","1566927300 64","1566927600 64","1566927900 64","1566928200 64","1566928500 64","1566928800 63","1566929100 64","1566929400 63","1566929700 64","1566930000 64","1566930300 64","1566930600 64","1566930900 63","1566931200 64","1566931500 64","1566931800 63","1566932100 64","1566932400 63","1566932700 63","1566933000 64","1566933300 64","1566933600 63","1566933900 64","1566934200 64","1566934500 64","1566934800 64","1566935100 64","1566935400 65","1566935700 65","1566936000 64","1566936300 64","1566936600 65","1566936900 64","1566937200 64","1566937500 65","1566937800 65","1566938100 64","1566938400 64","1566938700 65","1566939000 65","1566939300 64","1566939600 64","1566939900 64","1566940200 65","1566940500 64","1566940800 64","1566941100 64","1566941400 64","1566941700 64","1566942000 64","1566942300 64","1566942600 64","1566942900 64","1566943200 64","1566943500 64","1566943800 64","1566944100 64","1566944400 64","1566944700 64","1566945000 64","1566945300 63","1566945600 64","1566945900 64","1566946200 63","1566946500 64","1566946800 64","1566947100 63","1566947400 64","1566947700 63","1566948000 64","1566948300 63","1566948600 63","1566948900 64","1566949200 63","1566949500 63","1566949800 63","1566950100 63","1566950400 62","1566950700 62","1566951000 63","1566951300 63","1566951600 62","1566951900 62","1566952200 62","1566952500 62","1566952800 62","1566953100 63","1566953400 63","1566953700 63","1566954000 63","1566954300 62","1566954600 62","1566954900 62","1566955200 62","1566955500 62","1566955800 62","1566956100 62","1566956400 62","1566956700 62","1566957000 62","1566957300 62","1566957600 62","1566957900 62","1566958200 62","1566958500 62","1566958800 62","1566959100 62","1566959400 61","1566959700 62","1566960000 62","1566960300 61","1566960600 62","1566960900 61","1566961200 62","1566961500 61","1566961800 61","1566962100 61","1566962400 61","1566962700 61","1566963000 61","1566963300 61","1566963600 62","1566963900 61","1566964200 61","1566964500 61","1566964800 61","1566965100 61","1566965400 61","1566965700 61","1566966000 61","1566966300 61","1566966600 60","1566966900 60","1566967200 60","1566967500 60","1566967800 60","1566968100 60","1566968400 60","1566968700 60","1566969000 60","1566969300 60","1566969600 60","1566969900 60","1566970200 60","1566970500 60","1566970800 60","1566971100 60","1566971400 60","1566971700 60","1566972000 60","1566972300 60","1566972600 60","1566972900 59","1566973200 60","1566973500 60","1566973800 60","1566974100 59","1566974400 59","1566974700 60","1566975000 60","1566975300 59","1566975600 60","1566975900 60","1566976200 60","1566976500 60","1566976800 60","1566977100 60","1566977400 60","1566978000 60","1566978300 60","1566978600 60","1566978900 59","1566979200 60","1566979500 59","1566979800 59","1566980100 59","1566980400 58","1566980700 58","1566981000 58","1566981300 59","1566981600 59","1566981900 58","1566982200 58","1566982500 58","1566982800 59","1566983100 58","1566983400 58","1566983700 58","1566984000 58","1566984300 58","1566984600 58","1566984900 58","1566985200 58","1566985500 58","1566985800 58","1566986100 58","1566986400 58","1566986700 58","1566987000 58","1566987300 58","1566987600 58","1566987900 58","1566988200 58","1566988500 58","1566988800 58","1566989100 58","1566989400 58","1566989700 58","1566990000 58","1566990300 58","1566990600 58","1566990900 58","1566991200 58","1566991500 58","1566991800 58","1566992100 59","1566992400 59","1566992700 58","1566993000 58","1566993300 59","1566993600 59","1566993900 58","1566994200 58","1566994500 58","1566994800 58","1566995100 58","1566995400 58","1566995700 57","1566996000 58","1566996300 58","1566996600 58","1566996900 58","1566997200 58","1566997500 58","1566997800 58","1566998100 58","1566998400 58","1566998700 58","1566999000 58","1566999300 58","1566999600 58","1566999900 57","1567000200 58","1567000500 58","1567000800 58","1567001100 58","1567001400 58","1567001700 58","1567002000 58","1567002300 58","1567002600 58","1567002900 58","1567003200 58","1567003500 58","1567003800 58","1567004100 58","1567004400 58","1567004700 58","1567005000 58","1567005300 58","1567005600 58","1567005900 58","1567006200 58","1567006500 58","1567006800 58","1567007100 58","1567007400 58","1567007700 58","1567008000 58","1567008300 58","1567008600 58","1567008900 59","1567009200 58","1567009500 58","1567009800 58","1567010100 59","1567010400 59","1567010700 58","1567011000 59","1567011300 59","1567011600 59","1567011900 59","1567012200 60","1567012500 59","1567012800 59","1567013100 59","1567013400 60","1567013700 60","1567014000 60","1567014300 60","1567014600 60","1567014900 59","1567015200 59","1567015500 59","1567015800 59","1567016100 60","1567016400 60","1567016700 60","1567017000 60","1567017300 59","1567017600 60","1567017900 60","1567018200 59","1567018500 59","1567018800 60","1567019100 60","1567019400 60","1567019700 60","1567020000 60","1567020300 60","1567020600 60","1567020900 60","1567021200 60","1567021500 60","1567021800 60","1567022100 60","1567022400 60","1567022700 60","1567023000 60","1567023300 61","1567023600 60","1567023900 60","1567024200 60","1567024500 60","1567024800 60","1567025100 60","1567025400 61","1567025700 61","1567026000 60","1567026300 61","1567026600 60","1567026900 61","1567027200 61","1567027500 61","1567027800 61","1567028100 61","1567028400 61","1567028700 61","1567029000 61","1567029300 61","1567029600 61","1567029900 61","1567030200 61","1567030500 60","1567030800 61","1567031100 60","1567031400 61","1567031700 61","1567032000 61","1567032300 61","1567032600 60","1567032900 60","1567033200 61","1567033500 60","1567033800 60","1567034100 61","1567034400 60","1567034700 60","1567035000 60","1567035300 61","1567035600 61","1567035900 61","1567036200 60","1567036500 61","1567036800 60","1567037100 59","1567037400 61","1567037700 61","1567038000 60","1567038300 60","1567038600 60","1567038900 60","1567039200 60","1567039500 60","1567039800 60","1567040100 60","1567040400 60","1567040700 60","1567041000 60","1567041300 60","1567041600 60","1567041900 60","1567042200 60","1567042500 61","1567042800 61","1567043100 61","1567043400 60","1567043700 60","1567044000 60","1567044300 60","1567044600 60","1567044900 60","1567045200 60","1567045500 60","1567045800 60","1567046100 60","1567046400 60","1567046700 60","1567047000 60","1567047300 60","1567047600 60","1567047900 60","1567048200 60","1567048500 60","1567048800 60","1567049100 60","1567049400 60","1567049700 60","1567050000 60","1567050300 59","1567050600 59","1567050900 59","1567051200 59","1567051500 59","1567051800 59","1567052100 59","1567052400 59","1567052700 59","1567053000 59","1567053300 59","1567053600 59","1567053900 59","1567054200 59","1567054500 59","1567054800 58","1567055100 59","1567055400 59","1567055700 59","1567056000 58","1567056300 58","1567056600 58","1567056900 58","1567057200 58","1567057500 58","1567057800 59","1567058100 59","1567058400 59","1567058700 59","1567059000 58","1567059300 58","1567059600 58","1567059900 58","1567060200 59","1567060500 58","1567060800 58","1567061100 58","1567061400 57","1567061700 58","1567062000 57","1567062300 57","1567062600 57","1567062900 57","1567063200 57","1567063500 57","1567063800 57","1567064400 58","1567064700 57","1567065000 57","1567065300 57","1567065600 56","1567065900 57","1567066200 57","1567066500 56","1567066800 57","1567067100 57","1567067400 57","1567067700 56","1567068000 56","1567068300 56","1567068600 57","1567068900 57","1567069200 56","1567069500 56","1567069800 56","1567070100 56","1567070400 56","1567070700 56","1567071000 56","1567071300 57","1567071600 56","1567071900 56","1567072200 56","1567072500 56","1567072800 57","1567073100 56","1567073400 57","1567073700 56","1567074000 56","1567074300 56","1567074600 56","1567074900 57","1567075200 56","1567075500 56","1567075800 56","1567076100 57","1567076400 56","1567076700 56","1567077000 57","1567077300 57","1567077600 57","1567077900 57","1567078200 57","1567078500 57","1567078800 57","1567079100 57","1567079400 57","1567079700 57","1567080000 57","1567080300 57","1567080600 58","1567080900 58","1567081200 58","1567081500 58","1567081800 58","1567082100 58","1567082400 58","1567082700 59","1567083000 59","1567083300 59","1567083600 59","1567083900 59","1567084200 59","1567084500 60","1567084800 60","1567085100 60","1567085400 60","1567085700 60","1567086000 60","1567086300 60","1567086600 61","1567086900 60","1567087200 60","1567087500 61","1567087800 61","1567088100 61","1567088400 61","1567088700 61","1567089000 61","1567089300 61","1567089600 62","1567089900 62","1567090200 62","1567090500 62","1567090800 62","1567091100 62","1567091400 63","1567091700 63","1567092000 63","1567092300 63","1567092600 63","1567092900 63","1567093200 63","1567093500 63","1567093800 63","1567094100 64","1567094400 63","1567094700 64","1567095000 64","1567095300 64","1567095600 64","1567095900 63","1567096200 57","1567096500 58","1567096800 59","1567097100 59","1567097400 59","1567097700 60","1567098000 60","1567098300 60","1567098600 60","1567098900 60","1567099200 61","1567099500 61","1567099800 60","1567100100 59","1567100400 59","1567100700 59","1567101000 59","1567101300 59","1567101600 59","1567101900 58","1567102200 58","1567102500 59","1567102800 59","1567103100 59","1567103400 58","1567103700 59","1567104000 59","1567104300 59","1567104600 59","1567104900 59","1567105200 59","1567105500 59","1567105800 59","1567106100 59","1567106400 59","1567106700 59","1567107000 59","1567107300 59","1567107600 59","1567107900 59","1567108200 59","1567108500 59","1567108800 59","1567109100 59","1567109400 59","1567109700 60","1567110000 60","1567110300 60","1567110600 59","1567110900 59","1567111200 59","1567111500 59","1567111800 58","1567112100 58","1567112400 58","1567112700 58","1567113000 58","1567113300 58","1567113600 57","1567113900 57","1567114200 58","1567114500 57","1567114800 57","1567115100 58","1567115400 58","1567115700 57","1567116000 58","1567116300 57","1567116600 57","1567116900 58","1567117200 57","1567117500 57","1567117800 57","1567118100 57","1567118400 57","1567118700 57","1567119000 57","1567119300 57","1567119600 57","1567119900 56","1567120200 56","1567120500 55","1567120800 55","1567121100 55","1567121400 55","1567121700 55","1567122000 55","1567122300 55","1567122600 55","1567122900 55","1567123200 55","1567123500 56","1567123800 55","1567124100 56","1567124400 55","1567124700 55","1567125000 55","1567125300 55","1567125600 55","1567125900 55","1567126200 55","1567126500 55","1567126800 55","1567127100 55","1567127400 55","1567127700 55","1567128000 54","1567128300 54","1567128600 54","1567128900 54","1567129200 54","1567129500 54","1567129800 54","1567130100 54","1567130400 54","1567130700 54","1567131000 54","1567131300 54","1567131600 54","1567131900 54","1567132200 53","1567132500 53","1567132800 53","1567133100 53","1567133400 53","1567133700 53","1567134000 53","1567134300 53","1567134600 53","1567134900 53","1567135200 53","1567135500 53","1567135800 53","1567136100 53","1567136400 53","1567136700 53","1567137000 53","1567137300 53","1567137600 53","1567137900 53","1567138200 53","1567138500 53","1567138800 53","1567139100 53","1567139400 53","1567139700 53","1567140000 53","1567140300 52","1567140600 53","1567140900 53","1567141200 52","1567141500 52","1567141800 52","1567142100 52","1567142400 52","1567142700 52","1567143000 52","1567143300 52","1567143600 52","1567143900 52","1567144200 52","1567144500 52","1567144800 53","1567145100 52","1567145400 52","1567145700 52","1567146000 52","1567146300 52","1567146600 52","1567146900 52","1567147200 52","1567147500 52","1567147800 52","1567148100 52","1567148400 52","1567148700 52","1567149000 52","1567149300 52","1567149600 52","1567149900 52","1567150200 52","1567150800 52","1567151100 52","1567151400 52","1567151700 52","1567152000 52","1567152300 52","1567152600 52","1567152900 53","1567153200 52","1567153500 52","1567153800 52","1567154100 52","1567154400 52","1567154700 52","1567155000 52","1567155300 52","1567155600 52","1567155900 52","1567156200 52","1567156500 52","1567156800 51","1567157100 52","1567157400 52","1567157700 52","1567158000 52","1567158300 52","1567158600 52","1567158900 52","1567159200 51","1567159500 51","1567159800 51","1567160100 52","1567160400 52","1567160700 52","1567161000 51","1567161300 52","1567161600 52","1567161900 52","1567162200 52","1567162500 51","1567162800 51","1567163100 51","1567163400 52","1567163700 52","1567164000 51","1567164300 51","1567164600 51","1567164900 51","1567165200 51","1567165500 52","1567165800 52","1567166100 52","1567166400 52","1567166700 52","1567167000 52","1567167300 53","1567167600 53","1567167900 53","1567168200 53","1567168500 54","1567168800 54","1567169100 54","1567169400 54","1567169700 54","1567170000 54","1567170300 54","1567170600 55","1567170900 55","1567171200 55","1567171500 55","1567171800 55","1567172100 55","1567172400 55","1567172700 55","1567173000 54","1567173300 54","1567173600 54","1567173900 55","1567174200 55","1567174500 55","1567174800 55","1567175100 55","1567175400 55","1567175700 56","1567176000 56","1567176300 56","1567176600 56","1567176900 56","1567177200 56","1567177500 57","1567177800 57","1567178100 57","1567178400 57","1567178700 57","1567179000 57","1567179300 57","1567179600 57","1567179900 58","1567180200 58","1567180500 58","1567180800 57","1567181100 58","1567181400 57","1567181700 58","1567182000 58","1567182300 58","1567182600 58","1567182900 58","1567183200 58","1567183500 58","1567183800 57","1567184100 57","1567184400 57","1567184700 57","1567185000 57","1567185300 57","1567185600 57","1567185900 57","1567186200 58","1567186500 57","1567186800 56","1567187100 57","1567187400 57","1567187700 58","1567188000 58","1567188300 58","1567188600 58","1567188900 58","1567189200 57","1567189500 57","1567189800 57","1567190100 57","1567190400 57","1567190700 58","1567191000 58","1567191300 58","1567191600 58","1567191900 57","1567192200 57","1567192500 57","1567192800 57","1567193100 57","1567193400 57","1567193700 56","1567194000 56","1567194300 56","1567194600 57","1567194900 57","1567195200 57","1567195500 57","1567195800 57","1567196100 57","1567196400 57","1567196700 57","1567197000 56","1567197300 56","1567197600 56","1567197900 56","1567198200 56","1567198500 56","1567198800 56","1567199100 56","1567199400 56","1567199700 56","1567200000 56","1567200300 56","1567200600 56","1567200900 56","1567201200 56","1567201500 56","1567201800 55","1567202100 56","1567202400 56","1567202700 56","1567203000 56","1567203300 55","1567203600 55","1567203900 55","1567204200 55","1567204500 55","1567204800 55","1567205100 55","1567205400 55","1567205700 55","1567206000 55","1567206300 55","1567206600 55","1567206900 55","1567207200 55","1567207500 55","1567207800 55","1567208100 55","1567208400 55","1567208700 55","1567209000 55","1567209300 54","1567209600 54","1567209900 54","1567210200 54","1567210500 54","1567210800 54","1567211100 54","1567211400 54","1567211700 54","1567212000 54","1567212300 54","1567212600 54","1567212900 54","1567213200 54","1567213500 54","1567213800 54","1567214100 54","1567214400 54","1567214700 54","1567215000 54","1567215300 54","1567215600 54","1567215900 54","1567216200 54","1567216500 54","1567216800 54","1567217100 54","1567217400 54","1567217700 54","1567218000 54","1567218300 54","1567218600 54","1567218900 54","1567219200 54","1567219500 54","1567219800 54","1567220100 54","1567220400 54","1567220700 54","1567221000 54","1567221300 54","1567221600 54","1567221900 54","1567222200 54","1567222500 54","1567222800 54","1567223100 54","1567223400 54","1567223700 53","1567224000 53","1567224300 53","1567224600 53","1567224900 53","1567225200 53","1567225500 53","1567225800 53","1567226100 53","1567226400 53","1567226700 52","1567227000 52","1567227300 52","1567227600 52","1567227900 52","1567228200 52","1567228500 52","1567228800 52","1567229100 52","1567229400 51","1567229700 52","1567230000 51","1567230300 51","1567230600 51","1567230900 51","1567231200 51","1567231500 51","1567231800 51","1567232100 50","1567232400 50","1567232700 50","1567233000 50","1567233300 50","1567233600 50","1567233900 50","1567234200 50","1567234500 50","1567234800 50","1567235100 50","1567235400 50","1567235700 50","1567236000 50","1567236300 50","1567236600 50","1567237200 50","1567237500 50","1567237800 50","1567238100 50","1567238400 50","1567238700 50","1567239000 50","1567239300 50","1567239600 50","1567239900 50","1567240200 50","1567240500 50","1567240800 50","1567241100 50","1567241400 50","1567241700 50","1567242000 50","1567242300 49","1567242600 49","1567242900 49","1567243200 49","1567243500 49","1567243800 49","1567244100 49","1567244400 49","1567244700 49","1567245000 49","1567245300 48","1567245600 48","1567245900 49","1567246200 48","1567246500 48","1567246800 48","1567247100 48","1567247400 48","1567247700 48","1567248000 48","1567248300 48","1567248600 48","1567248900 48","1567249200 48","1567249500 48","1567249800 48","1567250100 49","1567250400 49","1567250700 49","1567251000 49","1567251300 49","1567251600 50","1567251900 50","1567252200 50","1567252500 50","1567252800 50","1567253100 51","1567253400 51","1567253700 51","1567254000 51","1567254300 51","1567254600 51","1567254900 51","1567255200 52","1567255500 51","1567255800 52","1567256100 52","1567256400 52","1567256700 52","1567257000 52","1567257300 52","1567257600 53","1567257900 52","1567258200 52","1567258500 53","1567258800 53","1567259100 53","1567259400 53","1567259700 53","1567260000 53","1567260300 52","1567260600 53","1567260900 52","1567261200 52","1567261500 52","1567261800 53","1567262100 53","1567262400 54","1567262700 54","1567263000 54","1567263300 54","1567263600 54","1567263900 54","1567264200 54","1567264500 54","1567264800 54","1567265100 54","1567265400 54","1567265700 54","1567266000 55","1567266300 54","1567266600 55","1567266900 55","1567267200 55","1567267500 54","1567267800 54","1567268100 55","1567268400 55","1567268700 54","1567269000 54","1567269300 55","1567269600 55","1567269900 55","1567270200 55","1567270500 55","1567270800 55","1567271100 56","1567271400 55","1567271700 55","1567272000 55","1567272300 55","1567272600 55","1567272900 55","1567273200 55","1567273500 56","1567273800 55","1567274100 55","1567274400 56","1567274700 55","1567275000 55","1567275300 55","1567275600 55","1567275900 55","1567276200 55","1567276500 55","1567276800 55","1567277100 55","1567277400 55","1567277700 55","1567278000 55","1567278300 55","1567278600 54","1567278900 55","1567279200 55","1567279500 55","1567279800 55","1567280100 55","1567280400 55","1567280700 55","1567281000 55","1567281300 55","1567281600 56","1567281900 55","1567282200 55","1567282500 55","1567282800 55","1567283100 55","1567283400 55","1567283700 55","1567284000 55","1567284300 55","1567284600 55","1567284900 55","1567285200 55","1567285500 55","1567285800 55","1567286100 55","1567286400 55","1567286700 55","1567287000 54","1567287300 54","1567287600 54","1567287900 55","1567288200 55","1567288500 55","1567288800 55","1567289100 55","1567289400 54","1567289700 54","1567290000 54","1567290300 54","1567290600 54","1567290900 54","1567291200 54","1567291500 54","1567291800 54","1567292100 54","1567292400 54","1567292700 54","1567293000 53","1567293300 53","1567293600 53","1567293900 53","1567294200 53","1567294500 53","1567294800 52","1567295100 52","1567295400 52","1567295700 52","1567296000 52","1567296300 52","1567296600 52","1567296900 51","1567297200 51","1567297500 51","1567297800 51","1567298100 51","1567298400 51","1567298700 51","1567299000 50","1567299300 51","1567299600 50","1567299900 50","1567300200 50","1567300500 50","1567300800 50","1567301100 50","1567301400 50","1567301700 50","1567302000 50","1567302300 49","1567302600 49","1567302900 49","1567303200 49","1567303500 49","1567303800 49","1567304100 49","1567304400 49","1567304700 49","1567305000 49","1567305300 49","1567305600 49","1567305900 48","1567306200 48","1567306500 48","1567306800 48","1567307100 48","1567307400 48","1567307700 48","1567308000 48","1567308300 48","1567308600 48","1567308900 48","1567309200 48","1567309500 48","1567309800 48","1567310100 48","1567310400 48","1567310700 48","1567311000 48","1567311300 48","1567311600 48","1567311900 48","1567312200 48","1567312500 48","1567312800 47","1567313100 47","1567313400 48","1567313700 47","1567314000 47","1567314300 47","1567314600 47","1567314900 47","1567315200 47","1567315500 47","1567315800 47","1567316100 47","1567316400 47","1567316700 47","1567317000 47","1567317300 47","1567317600 47","1567317900 47","1567318200 47","1567318500 47","1567318800 47","1567319100 47","1567319400 47","1567319700 47","1567320000 47","1567320300 47","1567320600 47","1567320900 46","1567321200 47","1567321500 46","1567321800 46","1567322100 46","1567322400 46","1567322700 46","1567323000 46","1567323600 46","1567323900 46","1567324200 46","1567324500 46","1567324800 46","1567325100 46","1567325400 46","1567325700 46","1567326000 46","1567326300 46","1567326600 45","1567326900 45","1567327200 45","1567327500 46","1567327800 24","1567328100 22","1567328400 22","1567328700 21","1567329000 21","1567329300 21","1567329600 21","1567329900 21","1567330200 21","1567330500 21","1567330800 21","1567331100 22","1567331400 22","1567331700 22","1567332000 21","1567332300 21","1567332600 21","1567332900 21","1567333200 21","1567333500 21","1567333800 21","1567334100 21","1567334400 21","1567334700 21","1567335000 21","1567335300 21","1567335600 21","1567335900 21","1567336200 22","1567336500 22","1567336800 22","1567337100 22","1567337400 22","1567337700 23","1567338000 23","1567338300 24","1567338600 24","1567338900 24","1567339200 24","1567339500 25","1567339800 25","1567340100 25","1567340400 25","1567340700 25","1567341000 26","1567341300 26","1567341600 27","1567341900 27","1567342200 27","1567342500 27","1567342800 27","1567343100 28","1567343400 28","1567343700 28","1567344000 28","1567344300 28","1567344600 29","1567344900 28","1567345200 28","1567345500 29","1567345800 29","1567346100 29","1567346400 29","1567346700 29","1567347000 29","1567347300 30","1567347600 30","1567347900 30","1567348200 30","1567348500 30","1567348800 30","1567349100 30","1567349400 31","1567349700 31","1567350000 30","1567350300 31","1567350600 31","1567350900 31","1567351200 31","1567351500 31","1567351800 31","1567352100 31","1567352400 32","1567352700 31","1567353000 32","1567353300 32","1567353600 32","1567353900 32","1567354200 32","1567354500 33","1567354800 33","1567355100 32","1567355400 33","1567355700 33","1567356000 33","1567356300 33","1567356600 32","1567356900 33","1567357200 33","1567357500 33","1567357800 33","1567358100 33","1567358400 32","1567358700 33","1567359000 33","1567359300 33","1567359600 33","1567359900 32","1567360200 33","1567360500 33","1567360800 32","1567361100 32","1567361400 33","1567361700 32","1567362000 33","1567362300 34","1567362600 33","1567362900 33","1567363200 33","1567363500 33","1567363800 33","1567364100 33","1567364400 33","1567364700 33","1567365000 33","1567365300 33","1567365600 33","1567365900 33","1567366200 33","1567366500 33","1567366800 33","1567367100 33","1567367400 33","1567367700 33","1567368000 33","1567368300 33","1567368600 33","1567368900 33","1567369200 33","1567369500 33","1567369800 46","1567370100 55","1567370400 56","1567370700 56","1567371000 56","1567371300 56","1567371600 56","1567371900 56","1567372200 56","1567372500 57","1567372800 57","1567373100 56","1567373400 56","1567373700 56","1567374000 56","1567374300 56","1567374600 56","1567374900 56","1567375200 56","1567375500 56","1567375800 56","1567376100 56","1567376400 56","1567376700 56","1567377000 56","1567377300 57","1567377600 56","1567377900 56","1567378200 56","1567378500 57","1567378800 56","1567379100 56","1567379400 56","1567379700 56","1567380000 56","1567380300 56","1567380600 56","1567380900 56","1567381200 56","1567381500 55","1567381800 55","1567382100 55","1567382400 56","1567382700 56","1567383000 55","1567383300 55","1567383600 55","1567383900 55","1567384200 55","1567384500 55","1567384800 55","1567385100 55","1567385400 55","1567385700 55","1567386000 55","1567386300 55","1567386600 55","1567386900 55","1567387200 55","1567387500 55","1567387800 55","1567388100 55","1567388400 55","1567388700 55","1567389000 55","1567389300 55","1567389600 54","1567389900 55","1567390200 55","1567390500 54","1567390800 54","1567391100 55","1567391400 55","1567391700 54","1567392000 54","1567392300 55","1567392600 55","1567392900 55","1567393200 55","1567393500 54","1567393800 55","1567394100 54","1567394400 54","1567394700 54","1567395000 54","1567395300 54","1567395600 54","1567395900 54","1567396200 54","1567396500 54","1567396800 54","1567397100 54","1567397400 54","1567397700 54","1567398000 54","1567398300 53","1567398600 53","1567398900 53","1567399200 53","1567399500 53","1567399800 53","1567400100 53","1567400400 53","1567400700 53","1567401000 53","1567401300 53","1567401600 53","1567401900 53","1567402200 53","1567402500 53","1567402800 53","1567403100 53","1567403400 53","1567403700 53","1567404000 53","1567404300 53","1567404600 53","1567404900 53","1567405200 53","1567405500 53","1567405800 53","1567406100 53","1567406400 52","1567406700 52","1567407000 53","1567407300 52","1567407600 53","1567407900 53","1567408200 53","1567408500 52","1567408800 52","1567409100 52","1567409400 52","1567410000 53","1567410300 53","1567410600 53","1567410900 52","1567411200 53","1567411500 52","1567411800 53","1567412100 52","1567412400 53","1567412700 53","1567413000 53","1567413300 53","1567413600 52","1567413900 53","1567414200 52","1567414500 52","1567414800 53","1567415100 52","1567415400 53","1567415700 52","1567416000 53","1567416300 53","1567416600 52","1567416900 52","1567417200 52","1567417500 52","1567417800 52","1567418100 52","1567418400 52","1567418700 52","1567419000 52","1567419300 52","1567419600 52","1567419900 52","1567420200 52","1567420500 52","1567420800 52","1567421100 52","1567421400 52","1567421700 52","1567422000 52","1567422300 52","1567422600 52","1567422900 52","1567423200 52","1567423500 52","1567423800 52","1567424100 52","1567424400 52","1567424700 53","1567425000 52","1567425300 52","1567425600 52","1567425900 52","1567426200 52","1567426500 52","1567426800 52","1567427100 52","1567427400 52","1567427700 53","1567428000 53","1567428300 53","1567428600 53","1567428900 53","1567429200 53","1567429500 53","1567429800 53","1567430100 53","1567430400 53","1567430700 53","1567431000 53","1567431300 53","1567431600 53","1567431900 53","1567432200 53","1567432500 53","1567432800 53","1567433100 53","1567433400 54","1567433700 54","1567434000 54","1567434300 54","1567434600 54","1567434900 54","1567435200 54","1567435500 54","1567435800 54","1567436100 54","1567436400 54","1567436700 54","1567437000 54","1567437300 55","1567437600 55","1567437900 55","1567438200 55","1567438500 55","1567438800 55","1567439100 55","1567439400 55","1567439700 55","1567440000 55","1567440300 55","1567440600 55","1567440900 55","1567441200 55","1567441500 56","1567441800 56","1567442100 55","1567442400 56","1567442700 56","1567443000 56","1567443300 56","1567443600 56","1567443900 56","1567444200 56","1567444500 56","1567444800 56","1567445100 56","1567445400 56","1567445700 56","1567446000 57","1567446300 56","1567446600 56","1567446900 56","1567447200 57","1567447500 57","1567447800 57","1567448100 57","1567448400 57","1567448700 56","1567449000 56","1567449300 57","1567449600 57","1567449900 57","1567450200 57","1567450500 58","1567450800 58","1567451100 58","1567451400 58","1567451700 58","1567452000 58","1567452300 58","1567452600 58","1567452900 58","1567453200 58","1567453500 58","1567453800 58","1567454100 58","1567454400 58","1567454700 58","1567455000 57","1567455300 58","1567455600 58","1567455900 58","1567456200 58","1567456500 58","1567456800 58","1567457100 58","1567457400 58","1567457700 58","1567458000 58","1567458300 58","1567458600 58","1567458900 58","1567459200 58","1567459500 57","1567459800 57","1567460100 58","1567460400 57","1567460700 57","1567461000 57","1567461300 57","1567461600 56","1567461900 57","1567462200 57","1567462500 57","1567462800 57","1567463100 56","1567463400 57","1567463700 56","1567464000 56","1567464300 56","1567464600 56","1567464900 56","1567465200 56","1567465500 56","1567465800 56","1567466100 56","1567466400 56","1567466700 56","1567467000 56","1567467300 56","1567467600 56","1567467900 55","1567468200 56","1567468500 55","1567468800 55","1567469100 55","1567469400 54","1567469700 54","1567470000 54","1567470300 54","1567470600 55","1567470900 54","1567471200 54","1567471500 54","1567471800 54","1567472100 54","1567472400 54","1567472700 54","1567473000 54","1567473300 54","1567473600 54","1567473900 54","1567474200 54","1567474500 54","1567474800 54","1567475100 54","1567475400 53","1567475700 53","1567476000 53","1567476300 53","1567476600 53","1567476900 53","1567477200 53","1567477500 53","1567477800 53","1567478100 53","1567478400 53","1567478700 53","1567479000 53","1567479300 53","1567479600 53","1567479900 53","1567480200 53","1567480500 53","1567480800 53","1567481100 52","1567481400 52","1567481700 52","1567482000 52","1567482300 52","1567482600 52","1567482900 52","1567483200 52","1567483500 52","1567483800 52","1567484100 52","1567484400 52","1567484700 52","1567485000 51","1567485300 51","1567485600 51","1567485900 51","1567486200 51","1567486500 51","1567486800 51","1567487100 51","1567487400 51","1567487700 51","1567488000 51","1567488300 51","1567488600 51","1567488900 50","1567489200 50","1567489500 50","1567489800 50","1567490100 50","1567490400 50","1567490700 50","1567491000 50","1567491300 50","1567491600 50","1567491900 50","1567492200 50","1567492500 50","1567492800 50","1567493100 50","1567493400 49","1567493700 49","1567494000 49","1567494300 49","1567494600 49","1567494900 49","1567495200 49","1567495500 49","1567495800 49","1567496400 49","1567496700 49","1567497000 49","1567497300 49","1567497600 49","1567497900 49","1567498200 49","1567498500 48","1567498800 48","1567499100 48","1567499400 48","1567499700 49","1567500000 48","1567500300 48","1567500600 48","1567500900 48","1567501200 48","1567501500 48","1567501800 48","1567502100 47","1567502400 47","1567502700 47","1567503000 47","1567503300 47","1567503600 47","1567503900 47","1567504200 47","1567504500 47","1567504800 47","1567505100 47","1567505400 47","1567505700 47","1567506000 47","1567506300 47","1567506600 47","1567506900 47","1567507200 47","1567507500 47","1567507800 47","1567508100 47","1567508400 47","1567508700 47","1567509000 47","1567509300 47","1567509600 47","1567509900 47","1567510200 47","1567510500 47","1567510800 48","1567511100 48","1567511400 48","1567511700 48","1567512000 48","1567512300 48","1567512600 49","1567512900 49","1567513200 49","1567513500 49","1567513800 50","1567514100 50","1567514400 50","1567514700 50","1567515000 50","1567515300 50","1567515600 51","1567515900 50","1567516200 51","1567516500 51","1567516800 51","1567517100 51","1567517400 51","1567517700 51","1567518000 51","1567518300 52","1567518600 51","1567518900 52","1567519200 52","1567519500 52","1567519800 52","1567520100 52","1567520400 52","1567520700 52","1567521000 52","1567521300 52","1567521600 52","1567521900 52","1567522200 53","1567522500 53","1567522800 53","1567523100 53","1567523400 53","1567523700 53","1567524000 53","1567524300 53","1567524600 53","1567524900 53","1567525200 53","1567525500 54","1567525800 54","1567526100 53","1567526400 53","1567526700 54","1567527000 54","1567527300 54","1567527600 53","1567527900 54","1567528200 54","1567528500 53","1567528800 54","1567529100 54","1567529400 54","1567529700 54","1567530000 54","1567530300 54","1567530600 54","1567530900 54","1567531200 54","1567531500 54","1567531800 54","1567532100 54","1567532400 53","1567532700 54","1567533000 54","1567533300 54","1567533600 55","1567533900 55","1567534200 54","1567534500 55","1567534800 55","1567535100 55","1567535400 55","1567535700 55","1567536000 55","1567536300 55","1567536600 55","1567536900 55","1567537200 55","1567537500 55","1567537800 55","1567538100 54","1567538400 54","1567538700 54","1567539000 54","1567539300 55","1567539600 54","1567539900 54","1567540200 54","1567540500 54","1567540800 54","1567541100 54","1567541400 54","1567541700 54","1567542000 54","1567542300 54","1567542600 54","1567542900 54","1567543200 54","1567543500 54","1567543800 54","1567544100 53","1567544400 54","1567544700 54","1567545000 54","1567545300 54","1567545600 54","1567545900 54","1567546200 53","1567546500 54","1567546800 54","1567547100 53","1567547400 54","1567547700 54","1567548000 53","1567548300 53","1567548600 53","1567548900 53","1567549200 53","1567549500 53","1567549800 53","1567550100 53","1567550400 53","1567550700 53","1567551000 53","1567551300 52","1567551600 53","1567551900 53","1567552200 53","1567552500 52","1567552800 53","1567553100 53","1567553400 53","1567553700 52","1567554000 53","1567554300 53","1567554600 53","1567554900 53","1567555200 53","1567555500 53","1567555800 52","1567556100 53","1567556400 53","1567556700 53","1567557000 53","1567557300 53","1567557600 53","1567557900 52","1567558200 52","1567558500 52","1567558800 52","1567559100 52","1567559400 52","1567559700 52","1567560000 52","1567560300 52","1567560600 52","1567560900 52","1567561200 52","1567561500 52","1567561800 52","1567562100 52","1567562400 52","1567562700 52","1567563000 52","1567563300 52","1567563600 52","1567563900 52","1567564200 52","1567564500 52","1567564800 53","1567565100 52","1567565400 53","1567565700 52","1567566000 52","1567566300 52","1567566600 53","1567566900 53","1567567200 53","1567567500 53","1567567800 53","1567568100 53","1567568400 53","1567568700 53","1567569000 53","1567569300 53","1567569600 53","1567569900 53","1567570200 52","1567570500 52","1567570800 52","1567571100 52","1567571400 51","1567571700 52","1567572000 52","1567572300 52","1567572600 52","1567572900 52","1567573200 51","1567573500 51","1567573800 51","1567574100 51","1567574400 51","1567574700 51","1567575000 51","1567575300 51","1567575600 51","1567575900 52","1567576200 51","1567576500 51","1567576800 51","1567577100 51","1567577400 52","1567577700 51","1567578000 52","1567578300 52","1567578600 52","1567578900 51","1567579200 52","1567579500 52","1567579800 52","1567580100 52","1567580400 52","1567580700 52","1567581000 52","1567581300 53","1567581600 52","1567581900 52","1567582200 53","1567582800 53","1567583100 53","1567583400 53","1567583700 53","1567584000 53","1567584300 53","1567584600 53","1567584900 54","1567585200 54","1567585500 54","1567585800 53","1567586100 54","1567586400 54","1567586700 54","1567587000 54","1567587300 54","1567587600 54","1567587900 54","1567588200 54","1567588500 54","1567588800 54","1567589100 54","1567589400 54","1567589700 54","1567590000 54","1567590300 54","1567590600 55","1567590900 55","1567591200 55","1567591500 54","1567591800 54","1567592100 55","1567592400 55","1567592700 55","1567593000 55","1567593300 55","1567593600 55","1567593900 54","1567594200 55","1567594500 55","1567594800 54","1567595100 55","1567595400 55","1567595700 55","1567596000 55","1567596300 55","1567596600 55","1567596900 55","1567597200 55","1567597500 55","1567597800 55","1567598100 55","1567598400 55","1567598700 55","1567599000 55","1567599300 55","1567599600 55","1567599900 55","1567600200 56","1567600500 56","1567600800 56","1567601100 55","1567601400 56","1567601700 56","1567602000 56","1567602300 56","1567602600 56","1567602900 56","1567603200 56","1567603500 56","1567603800 56","1567604100 56","1567604400 56","1567604700 56","1567605000 56","1567605300 56","1567605600 56","1567605900 56","1567606200 57","1567606500 57","1567606800 57","1567607100 57","1567607400 56","1567607700 56","1567608000 56","1567608300 55","1567608600 56","1567608900 56","1567609200 56","1567609500 56","1567609800 56","1567610100 56","1567610400 56","1567610700 57","1567611000 57","1567611300 56","1567611600 57","1567611900 56","1567612200 57","1567612500 57","1567612800 57","1567613100 58","1567613400 58","1567613700 58","1567614000 58","1567614300 57","1567614600 57","1567614900 57","1567615200 58","1567615500 58","1567615800 58","1567616100 58","1567616400 57","1567616700 57","1567617000 57","1567617300 57","1567617600 57","1567617900 56","1567618200 56","1567618500 57","1567618800 57","1567619100 57","1567619400 57","1567619700 57","1567620000 57","1567620300 57","1567620600 57","1567620900 57","1567621200 57","1567621500 57","1567621800 57","1567622100 56","1567622400 56","1567622700 56","1567623000 56","1567623300 55","1567623600 56","1567623900 55","1567624200 55","1567624500 55","1567624800 55","1567625100 55","1567625400 54","1567625700 55","1567626000 55","1567626300 55","1567626600 55","1567626900 55","1567627200 54","1567627500 54","1567627800 54","1567628100 54","1567628400 54","1567628700 54","1567629000 54","1567629300 54","1567629600 54","1567629900 54","1567630200 54","1567630500 54","1567630800 54","1567631100 54","1567631400 53","1567631700 54","1567632000 54","1567632300 53","1567632600 53","1567632900 53","1567633200 53","1567633500 53","1567633800 53","1567634100 53","1567634400 53","1567634700 53","1567635000 53","1567635300 53","1567635600 53","1567635900 53","1567636200 53","1567636500 53","1567636800 53","1567637100 52","1567637400 52","1567637700 52","1567638000 52","1567638300 52","1567638600 52","1567638900 52","1567639200 52","1567639500 52","1567639800 52","1567640100 52","1567640400 52","1567640700 52","1567641000 52","1567641300 52","1567641600 51","1567641900 52","1567642200 51","1567642500 51","1567642800 51","1567643100 51","1567643400 51","1567643700 51","1567644000 51","1567644300 51","1567644600 51","1567644900 51","1567645200 51","1567645500 51","1567645800 51","1567646100 51","1567646400 51","1567646700 51","1567647000 51","1567647300 51","1567647600 51","1567647900 50","1567648200 50","1567648500 50","1567648800 51","1567649100 52","1567649400 51","1567649700 51","1567650000 52","1567650300 51","1567650600 51","1567650900 51","1567651200 51","1567651500 51","1567651800 51","1567652100 50","1567652400 51","1567652700 51","1567653000 50","1567653300 50","1567653600 50","1567653900 50","1567654200 50","1567654500 50","1567654800 50","1567655100 50","1567655400 49","1567655700 49","1567656000 49","1567656300 49","1567656600 48","1567656900 48","1567657200 48","1567657500 48","1567657800 48","1567658100 48","1567658400 48","1567658700 48","1567659000 48","1567659300 48","1567659600 47","1567659900 47","1567660200 47","1567660500 47","1567660800 47","1567661100 47","1567661400 47","1567661700 47","1567662000 47","1567662300 47","1567662600 47","1567662900 47","1567663200 46","1567663500 46","1567663800 46","1567664100 47","1567664400 46","1567664700 46","1567665000 46","1567665300 46","1567665600 46","1567665900 46","1567666200 46","1567666500 47","1567666800 47","1567667100 47","1567667400 47","1567667700 47","1567668000 46","1567668300 46","1567668600 46","1567669200 46","1567669500 46","1567669800 46","1567670100 46","1567670400 46","1567670700 46","1567671000 46","1567671300 46","1567671600 46","1567671900 45","1567672200 45","1567672500 45","1567672800 45","1567673100 45","1567673400 45","1567673700 45","1567674000 45","1567674300 45","1567674600 45","1567674900 45","1567675200 45","1567675500 45","1567675800 45","1567676100 45","1567676400 44","1567676700 44","1567677000 44","1567677300 44","1567677600 44","1567677900 44","1567678200 44","1567678500 44","1567678800 44","1567679100 44","1567679400 44","1567679700 44","1567680000 44","1567680300 44","1567680600 44","1567680900 44","1567681200 44","1567681500 44","1567681800 44","1567682100 44","1567682400 44","1567682700 44","1567683000 45","1567683300 44","1567683600 45","1567683900 45","1567684200 45","1567684500 45","1567684800 46","1567685100 46","1567685400 46","1567685700 46","1567686000 46","1567686300 47","1567686600 47","1567686900 47","1567687200 47","1567687500 47","1567687800 48","1567688100 48","1567688400 49","1567688700 49","1567689000 49","1567689300 49","1567689600 50","1567689900 50","1567690200 50","1567690500 50","1567690800 51","1567691100 50","1567691400 51","1567691700 51","1567692000 51","1567692300 51","1567692600 51","1567692900 52","1567693200 52","1567693500 52","1567693800 52","1567694100 52","1567694400 52","1567694700 52","1567695000 52","1567695300 53","1567695600 53","1567695900 53","1567696200 52","1567696500 53","1567696800 53","1567697100 53","1567697400 53","1567697700 54","1567698000 53","1567698300 53","1567698600 54","1567698900 54","1567699200 54","1567699500 54","1567699800 54","1567700100 54","1567700400 54","1567700700 55","1567701000 54","1567701300 55","1567701600 55","1567701900 55","1567702200 55","1567702500 55","1567702800 55","1567703100 55","1567703400 55","1567703700 55","1567704000 56","1567704300 55","1567704600 56","1567704900 56","1567705200 56","1567705500 56","1567705800 57","1567706100 56","1567706400 56","1567706700 56","1567707000 56","1567707300 56","1567707600 56","1567707900 56","1567708200 56","1567708500 56","1567708800 57","1567709100 57","1567709400 57","1567709700 57","1567710000 56","1567710300 57","1567710600 57","1567710900 56","1567711200 57","1567711500 57","1567711800 57","1567712100 57","1567712400 57","1567712700 57","1567713000 56","1567713300 57","1567713600 57","1567713900 56","1567714200 56","1567714500 56","1567714800 56","1567715100 56","1567715400 57","1567715700 56","1567716000 56","1567716300 56","1567716600 56","1567716900 56","1567717200 56","1567717500 56","1567717800 56","1567718100 56","1567718400 56","1567718700 56","1567719000 56","1567719300 56","1567719600 56","1567719900 56","1567720200 56","1567720500 56","1567720800 56","1567721100 56","1567721400 56","1567721700 56","1567722000 56","1567722300 55","1567722600 55","1567722900 56","1567723200 55","1567723500 55","1567723800 55","1567724100 55","1567724400 55","1567724700 55","1567725000 55","1567725300 55","1567725600 55","1567725900 54","1567726200 54","1567726500 54","1567726800 54","1567727100 54","1567727400 54","1567727700 53","1567728000 53","1567728300 53","1567728600 53","1567728900 53","1567729200 53","1567729500 53","1567729800 53","1567730100 53","1567730400 53","1567730700 52","1567731000 53","1567731300 53","1567731600 53","1567731900 52","1567732200 52","1567732500 52","1567732800 52","1567733100 52","1567733400 52","1567733700 52","1567734000 52","1567734300 52","1567734600 52","1567734900 52","1567735200 52","1567735500 52","1567735800 52","1567736100 52","1567736400 52","1567736700 52","1567737000 52","1567737300 52","1567737600 52","1567737900 52","1567738200 52","1567738500 52","1567738800 52","1567739100 52","1567739400 52","1567739700 52","1567740000 52","1567740300 51","1567740600 51","1567740900 52","1567741200 51","1567741500 51","1567741800 51","1567742100 51","1567742400 51","1567742700 51","1567743000 51","1567743300 51","1567743600 51","1567743900 51","1567744200 51","1567744500 51","1567744800 51","1567745100 51","1567745400 51","1567745700 50","1567746000 51","1567746300 51","1567746600 50","1567746900 51","1567747200 51","1567747500 50","1567747800 50","1567748100 50","1567748400 50","1567748700 50","1567749000 50","1567749300 50","1567749600 50","1567749900 50","1567750200 50","1567750500 50","1567750800 50","1567751100 50","1567751400 50","1567751700 50","1567752000 50","1567752300 50","1567752600 49","1567752900 49","1567753200 49","1567753500 49","1567753800 49","1567754100 49","1567754400 49","1567754700 49","1567755000 49","1567755600 49","1567755900 49","1567756200 49","1567756500 49","1567756800 49","1567757100 50","1567757400 50","1567757700 50","1567758000 49","1567758300 49","1567758600 49","1567758900 49","1567759200 49","1567759500 49","1567759800 50","1567760100 49","1567760400 49","1567760700 49","1567761000 50","1567761300 50","1567761600 50","1567761900 50","1567762200 50","1567762500 50","1567762800 50","1567763100 50","1567763400 50","1567763700 50","1567764000 50","1567764300 50","1567764600 50","1567764900 50","1567765200 50","1567765500 50","1567765800 50","1567766100 50","1567766400 50","1567766700 50","1567767000 50","1567767300 50","1567767600 50","1567767900 50","1567768200 50","1567768500 50","1567768800 50","1567769100 50","1567769400 50","1567769700 50","1567770000 50","1567770300 50","1567770600 50","1567770900 50","1567771200 50","1567771500 50","1567771800 50","1567772100 50","1567772400 50","1567772700 50","1567773000 50","1567773300 50","1567773600 50","1567773900 51","1567774200 51","1567774500 51","1567774800 51","1567775100 52","1567775400 52","1567775700 52","1567776000 52","1567776300 52","1567776600 52","1567776900 52","1567777200 52","1567777500 52","1567777800 53","1567778100 53","1567778400 52","1567778700 53","1567779000 53","1567779300 52","1567779600 53","1567779900 53","1567780200 53","1567780500 53","1567780800 53","1567781100 53","1567781400 53","1567781700 53","1567782000 53","1567782300 53","1567782600 52","1567782900 53","1567783200 53","1567783500 53","1567783800 53","1567784100 53","1567784400 53","1567784700 53","1567785000 54","1567785300 54","1567785600 54","1567785900 54","1567786200 54","1567786500 54","1567786800 54","1567787100 54","1567787400 54","1567787700 54","1567788000 54","1567788300 54","1567788600 54","1567788900 54","1567789200 54","1567789500 55","1567789800 55","1567790100 55","1567790400 55","1567790700 55","1567791000 55","1567791300 55","1567791600 56","1567791900 55","1567792200 55","1567792500 55","1567792800 55","1567793100 55","1567793400 56","1567793700 56","1567794000 56","1567794300 56","1567794600 57","1567794900 56","1567795200 56","1567795500 56","1567795800 56","1567796100 56","1567796400 56","1567796700 56","1567797000 56","1567797300 56","1567797600 56","1567797900 56","1567798200 56","1567798500 55","1567798800 55","1567799100 56","1567799400 55","1567799700 55","1567800000 55","1567800300 55","1567800600 55","1567800900 55","1567801200 55","1567801500 55","1567801800 55","1567802100 55","1567802400 54","1567802700 53","1567803000 54","1567803300 54","1567803600 54","1567803900 53","1567804200 53","1567804500 53","1567804800 53","1567805100 53","1567805400 53","1567805700 53","1567806000 53","1567806300 53","1567806600 53","1567806900 53","1567807200 53","1567807500 53","1567807800 53","1567808100 53","1567808400 53","1567808700 53","1567809000 53","1567809300 53","1567809600 53","1567809900 53","1567810200 53","1567810500 52","1567810800 52","1567811100 53","1567811400 52","1567811700 53","1567812000 53","1567812300 52","1567812600 53","1567812900 52","1567813200 52","1567813500 52","1567813800 52","1567814100 52","1567814400 52","1567814700 52","1567815000 52","1567815300 52","1567815600 52","1567815900 52","1567816200 52","1567816500 52","1567816800 52","1567817100 52","1567817400 52","1567817700 52","1567818000 52","1567818300 52","1567818600 52","1567818900 52","1567819200 51","1567819500 51","1567819800 52","1567820100 51","1567820400 51","1567820700 51","1567821000 51","1567821300 52","1567821600 51","1567821900 51","1567822200 51","1567822500 51","1567822800 51","1567823100 51","1567823400 51","1567823700 51","1567824000 51","1567824300 51","1567824600 51","1567824900 51","1567825200 51","1567825500 50","1567825800 50","1567826100 50","1567826400 50","1567826700 50","1567827000 50","1567827300 50","1567827600 50","1567827900 50","1567828200 50","1567828500 50","1567828800 50","1567829100 50","1567829400 50","1567829700 50","1567830000 50","1567830300 50","1567830600 50","1567830900 50","1567831200 50","1567831500 50","1567831800 50","1567832100 50","1567832400 50","1567832700 50","1567833000 50","1567833300 50","1567833600 50","1567833900 50","1567834200 50","1567834500 50","1567834800 50","1567835100 50","1567835400 50","1567835700 50","1567836000 50","1567836300 50","1567836600 50","1567836900 50","1567837200 50","1567837500 50","1567837800 50","1567838100 50","1567838400 50","1567838700 50","1567839000 50","1567839300 50","1567839600 50","1567839900 50","1567840200 50","1567840500 50","1567840800 50","1567841100 50","1567841400 50","1567842000 50","1567842300 50","1567842600 50","1567842900 50","1567843200 50","1567843500 50","1567843800 50","1567844100 50","1567844400 50","1567844700 50","1567845000 50","1567845300 50","1567845600 50","1567845900 50","1567846200 50","1567846500 50","1567846800 50","1567847100 50","1567847400 50","1567847700 50","1567848000 50","1567848300 50","1567848600 50","1567848900 50","1567849200 50","1567849500 50","1567849800 50","1567850100 50","1567850400 50","1567850700 50","1567851000 50","1567851300 50","1567851600 50","1567851900 50","1567852200 50","1567852500 50","1567852800 50","1567853100 50","1567853400 50","1567853700 50","1567854000 50","1567854300 50","1567854600 49","1567854900 50","1567855200 50","1567855500 50","1567855800 50","1567856100 50","1567856400 50","1567856700 50","1567857000 50","1567857300 50","1567857600 50","1567857900 50","1567858200 50","1567858500 50","1567858800 50","1567859100 50","1567859400 50","1567859700 50","1567860000 50","1567860300 50","1567860600 50","1567860900 50","1567861200 50","1567861500 50","1567861800 51","1567862100 50","1567862400 50","1567862700 50","1567863000 50","1567863300 50","1567863600 51","1567863900 50","1567864200 51","1567864500 50","1567864800 50","1567865100 50","1567865400 51","1567865700 51","1567866000 50","1567866300 50","1567866600 50","1567866900 51","1567867200 50","1567867500 50","1567867800 50","1567868100 50","1567868400 50","1567868700 51","1567869000 50","1567869300 50","1567869600 50","1567869900 50","1567870200 50","1567870500 50","1567870800 50","1567871100 50","1567871400 50","1567871700 50","1567872000 50","1567872300 50","1567872600 50","1567872900 50","1567873200 50","1567873500 50","1567873800 50","1567874100 50","1567874400 50","1567874700 51","1567875000 51","1567875300 50","1567875600 51","1567875900 51","1567876200 51","1567876500 51","1567876800 51","1567877100 51","1567877400 51","1567877700 51","1567878000 51","1567878300 51","1567878600 52","1567878900 52","1567879200 52","1567879500 52","1567879800 52","1567880100 52","1567880400 52","1567880700 52","1567881000 52","1567881300 52","1567881600 52","1567881900 52","1567882200 52","1567882500 52","1567882800 52","1567883100 52","1567883400 52","1567883700 52","1567884000 52","1567884300 52","1567884600 52","1567884900 52","1567885200 53","1567885500 53","1567885800 52","1567886100 53","1567886400 53","1567886700 53","1567887000 52","1567887300 52","1567887600 53","1567887900 53","1567888200 53","1567888500 53","1567888800 52","1567889100 52","1567889400 53","1567889700 53","1567890000 53","1567890300 53","1567890600 53","1567890900 53","1567891200 52","1567891500 53","1567891800 53","1567892100 52","1567892400 52","1567892700 52","1567893000 52","1567893300 53","1567893600 53","1567893900 53","1567894200 52","1567894500 52","1567894800 52","1567895100 52","1567895400 52","1567895700 52","1567896000 52","1567896300 52","1567896600 52","1567896900 52","1567897200 52","1567897500 52","1567897800 52","1567898100 52","1567898400 52","1567898700 52","1567899000 52","1567899300 51","1567899600 51","1567899900 51","1567900200 51","1567900500 51","1567900800 51","1567901100 51","1567901400 51","1567901700 51","1567902000 51","1567902300 51","1567902600 51","1567902900 50","1567903200 50","1567903500 50","1567903800 50","1567904100 50","1567904400 50","1567904700 50","1567905000 50","1567905300 49","1567905600 50","1567905900 50","1567906200 49","1567906500 49","1567906800 49","1567907100 48","1567907400 49","1567907700 49","1567908000 48","1567908300 48","1567908600 48","1567908900 48","1567909200 48","1567909500 48","1567909800 48","1567910100 48","1567910400 48","1567910700 48","1567911000 48","1567911300 48","1567911600 48","1567911900 48","1567912200 48","1567912500 48","1567912800 48","1567913100 48","1567913400 48","1567913700 48","1567914000 49","1567914300 48","1567914600 49","1567914900 49","1567915200 49","1567915500 49","1567915800 48","1567916100 48","1567916400 48","1567916700 49","1567917000 48","1567917300 48","1567917600 49","1567917900 48","1567918200 48","1567918500 48","1567918800 48","1567919100 48","1567919400 48","1567919700 48","1567920000 48","1567920300 48","1567920600 48","1567920900 48","1567921200 48","1567921500 48","1567921800 48","1567922100 48","1567922400 48","1567922700 48","1567923000 48","1567923300 48","1567923600 48","1567923900 48","1567924200 47","1567924500 47","1567924800 47","1567925100 48","1567925400 48","1567925700 48","1567926000 48","1567926300 48","1567926600 48","1567926900 48","1567927200 48","1567927500 48","1567927800 47","1567928400 47","1567928700 48","1567929000 48","1567929300 47","1567929600 47","1567929900 47","1567930200 47","1567930500 47","1567930800 47","1567931100 47","1567931400 47","1567931700 47","1567932000 47","1567932300 47","1567932600 47","1567932900 47","1567933200 47","1567933500 47","1567933800 47","1567934100 47","1567934400 47","1567934700 47","1567935000 47","1567935300 47","1567935600 47","1567935900 47","1567936200 47","1567936500 47","1567936800 47","1567937100 47","1567937400 47","1567937700 47","1567938000 47","1567938300 47","1567938600 47","1567938900 47","1567939200 47","1567939500 47","1567939800 47","1567940100 47","1567940400 46","1567940700 46","1567941000 47","1567941300 47","1567941600 47","1567941900 47","1567942200 47","1567942500 47","1567942800 47","1567943100 47","1567943400 47","1567943700 47","1567944000 48","1567944300 48","1567944600 48","1567944900 48","1567945200 48","1567945500 48","1567945800 49","1567946100 49","1567946400 49","1567946700 49","1567947000 49","1567947300 49","1567947600 49","1567947900 50","1567948200 41","1567948500 28","1567948800 27","1567949100 27","1567949400 27","1567949700 27","1567950000 27","1567950300 28","1567950600 27","1567950900 27","1567951200 28","1567951500 28","1567951800 27","1567952100 27","1567952400 28","1567952700 28","1567953000 29","1567953300 28","1567953600 28","1567953900 28","1567954200 28","1567954500 28","1567954800 28","1567955100 28","1567955400 29","1567955700 29","1567956000 29","1567956300 28","1567956600 28","1567956900 28","1567957200 28","1567957500 28","1567957800 28","1567958100 28","1567958400 28","1567958700 28","1567959000 28","1567959300 28","1567959600 28","1567959900 29","1567960200 28","1567960500 28","1567960800 28","1567961100 28","1567961400 28","1567961700 29","1567962000 29","1567962300 28","1567962600 28","1567962900 29","1567963200 28","1567963500 47","1567963800 50","1567964100 50","1567964400 51","1567964700 51","1567965000 51","1567965300 52","1567965600 52","1567965900 52","1567966200 52","1567966500 52","1567966800 51","1567967100 52","1567967400 51","1567967700 52","1567968000 53","1567968300 53","1567968600 52","1567968900 52","1567969200 52","1567969500 52","1567969800 52","1567970100 52","1567970400 52","1567970700 52","1567971000 52","1567971300 52","1567971600 51","1567971900 51","1567972200 51","1567972500 52","1567972800 52","1567973100 52","1567973400 52","1567973700 51","1567974000 52","1567974300 52","1567974600 51","1567974900 51","1567975200 51","1567975500 51","1567975800 51","1567976100 51","1567976400 50","1567976700 50","1567977000 50","1567977300 50","1567977600 50","1567977900 50","1567978200 50","1567978500 50","1567978800 50","1567979100 50","1567979400 50","1567979700 50","1567980000 50","1567980300 50","1567980600 50","1567980900 50","1567981200 50","1567981500 50","1567981800 50","1567982100 50","1567982400 49","1567982700 49","1567983000 49","1567983300 49","1567983600 49","1567983900 49","1567984200 49","1567984500 49","1567984800 49","1567985100 48","1567985400 48","1567985700 48","1567986000 48","1567986300 48","1567986600 48","1567986900 48","1567987200 48","1567987500 47","1567987800 47","1567988100 48","1567988400 47","1567988700 47","1567989000 47","1567989300 47","1567989600 47","1567989900 47","1567990200 47","1567990500 47","1567990800 47","1567991100 47","1567991400 47","1567991700 47","1567992000 47","1567992300 46","1567992600 46","1567992900 46","1567993200 47","1567993500 47","1567993800 46","1567994100 46","1567994400 46","1567994700 46","1567995000 46","1567995300 46","1567995600 46","1567995900 46","1567996200 45","1567996500 46","1567996800 46","1567997100 46","1567997400 45","1567997700 45","1567998000 45","1567998300 45","1567998600 45","1567998900 45","1567999200 45","1567999500 45","1567999800 45","1568000100 45","1568000400 45","1568000700 45","1568001000 45","1568001300 45","1568001600 45","1568001900 45","1568002200 45","1568002500 45","1568002800 45","1568003100 45","1568003400 45","1568003700 45","1568004000 45","1568004300 45","1568004600 44","1568004900 45","1568005200 44","1568005500 44","1568005800 44","1568006100 45","1568006400 44","1568006700 45","1568007000 45","1568007300 44","1568007600 44","1568007900 44","1568008200 44","1568008500 44","1568008800 44","1568009100 44","1568009400 44","1568009700 44","1568010000 44","1568010300 44","1568010600 44","1568010900 44","1568011200 44","1568011500 44","1568011800 44","1568012100 43","1568012400 43","1568012700 44","1568013000 44","1568013300 44","1568013600 43","1568013900 44","1568014200 43","1568014800 43","1568015100 43","1568015400 43","1568015700 44","1568016000 44","1568016300 44","1568016600 44","1568016900 44","1568017200 44","1568017500 44","1568017800 44","1568018100 44","1568018400 44","1568018700 43","1568019000 43","1568019300 44","1568019600 43","1568019900 43","1568020200 43","1568020500 43","1568020800 43","1568021100 43","1568021400 43","1568021700 43","1568022000 43","1568022300 43","1568022600 43","1568022900 43","1568023200 43","1568023500 43","1568023800 43","1568024100 43","1568024400 43","1568024700 43","1568025000 43","1568025300 43","1568025600 43","1568025900 42","1568026200 43","1568026500 43","1568026800 43","1568027100 43","1568027400 43","1568027700 43","1568028000 43","1568028300 43","1568028600 44","1568028900 43","1568029200 44","1568029500 44","1568029800 44","1568030100 44","1568030400 44","1568030700 45","1568031000 45","1568031300 45","1568031600 45","1568031900 46","1568032200 46","1568032500 46","1568032800 47","1568033100 47","1568033400 47","1568033700 47","1568034000 48","1568034300 48","1568034600 48","1568034900 48","1568035200 48","1568035500 48","1568035800 48","1568036100 48","1568036400 49","1568036700 48","1568037000 48","1568037300 48","1568037600 49","1568037900 49","1568038200 49","1568038500 48","1568038800 48","1568039100 49","1568039400 49","1568039700 49","1568040000 49","1568040300 49","1568040600 49","1568040900 49","1568041200 49","1568041500 50","1568041800 50","1568042100 50","1568042400 50","1568042700 49","1568043000 49","1568043300 49","1568043600 50","1568043900 50","1568044200 51","1568044500 51","1568044800 51","1568045100 51","1568045400 51","1568045700 51","1568046000 51","1568046300 51","1568046600 51","1568046900 51","1568047200 52","1568047500 52","1568047800 52","1568048100 52","1568048400 52","1568048700 53","1568049000 52","1568049300 53","1568049600 52","1568049900 52","1568050200 52","1568050500 52","1568050800 53","1568051100 53","1568051400 53","1568051700 52","1568052000 53","1568052300 53","1568052600 53","1568052900 53","1568053200 53","1568053500 53","1568053800 53","1568054100 53","1568054400 53","1568054700 53","1568055000 53","1568055300 54","1568055600 53","1568055900 53","1568056200 53","1568056500 53","1568056800 53","1568057100 53","1568057400 53","1568057700 53","1568058000 53","1568058300 54","1568058600 53","1568058900 53","1568059200 53","1568059500 53","1568059800 53","1568060100 53","1568060400 53","1568060700 52","1568061000 53","1568061300 53","1568061600 52","1568061900 52","1568062200 52","1568062500 52","1568062800 52","1568063100 52","1568063400 52","1568063700 52","1568064000 52","1568064300 52","1568064600 51","1568064900 52","1568065200 52","1568065500 52","1568065800 52","1568066100 51","1568066400 52","1568066700 51","1568067000 51","1568067300 51","1568067600 51","1568067900 51","1568068200 51","1568068500 51","1568068800 51","1568069100 51","1568069400 51","1568069700 51","1568070000 51","1568070300 50","1568070600 50","1568070900 50","1568071200 50","1568071500 50","1568071800 49","1568072100 49","1568072400 49","1568072700 50","1568073000 50","1568073300 49","1568073600 49","1568073900 49","1568074200 49","1568074500 49","1568074800 48","1568075100 48","1568075400 48","1568075700 48","1568076000 48","1568076300 48","1568076600 48","1568076900 48","1568077200 48","1568077500 47","1568077800 47","1568078100 47","1568078400 47","1568078700 47","1568079000 47","1568079300 47","1568079600 47","1568079900 47","1568080200 47","1568080500 47","1568080800 47","1568081100 47","1568081400 47","1568081700 46","1568082000 46","1568082300 46","1568082600 46","1568082900 45","1568083200 45","1568083500 45","1568083800 45","1568084100 45","1568084400 45","1568084700 45","1568085000 45","1568085300 45","1568085600 45","1568085900 45","1568086200 45","1568086500 44","1568086800 44","1568087100 45","1568087400 45","1568087700 45","1568088000 45","1568088300 45","1568088600 45","1568088900 45","1568089200 45","1568089500 45","1568089800 45","1568090100 45","1568090400 45","1568090700 45","1568091000 45","1568091300 45","1568091600 45","1568091900 45","1568092200 45","1568092500 45","1568092800 44","1568093100 44","1568093400 44","1568093700 44","1568094000 44","1568094300 44","1568094600 44","1568094900 44","1568095200 44","1568095500 44","1568095800 44","1568096100 44","1568096400 44","1568096700 44","1568097000 44","1568097300 44","1568097600 44","1568097900 44","1568098200 44","1568098500 44","1568098800 44","1568099100 44","1568099400 44","1568099700 44","1568100000 44","1568100300 44","1568100600 43","1568101200 44","1568101500 44","1568101800 44","1568102100 44","1568102400 44","1568102700 43","1568103000 43","1568103300 43","1568103600 43","1568103900 43","1568104200 43","1568104500 43","1568104800 44","1568105100 43","1568105400 43","1568105700 43","1568106000 43","1568106300 43","1568106600 43","1568106900 43","1568107200 43","1568107500 43","1568107800 43","1568108100 43","1568108400 43","1568108700 43","1568109000 43","1568109300 43","1568109600 43","1568109900 43","1568110200 42","1568110500 43","1568110800 42","1568111100 42","1568111400 43","1568111700 42","1568112000 42","1568112300 42","1568112600 42","1568112900 42","1568113200 42","1568113500 42","1568113800 42","1568114100 42","1568114400 42","1568114700 42","1568115000 43","1568115300 43","1568115600 43","1568115900 43","1568116200 43","1568116500 43","1568116800 44","1568117100 44","1568117400 45","1568117700 46","1568118000 46","1568118300 47","1568118600 47","1568118900 47","1568119200 47","1568119500 47","1568119800 47","1568120100 47","1568120400 47","1568120700 48","1568121000 47","1568121300 48","1568121600 48","1568121900 48","1568122200 48","1568122500 48","1568122800 48","1568123100 48","1568123400 48","1568123700 48","1568124000 48","1568124300 48","1568124600 48","1568124900 48","1568125200 48","1568125500 49","1568125800 49","1568126100 49","1568126400 49","1568126700 49","1568127000 49","1568127300 49","1568127600 49","1568127900 50","1568128200 50","1568128500 50","1568128800 50","1568129100 50","1568129400 50","1568129700 50","1568130000 50","1568130300 50","1568130600 49","1568130900 48","1568131200 48","1568131500 49","1568131800 49","1568132100 49","1568132400 49","1568132700 49","1568133000 49","1568133300 49","1568133600 50","1568133900 50","1568134200 50","1568134500 50","1568134800 50","1568135100 49","1568135400 49","1568135700 49","1568136000 49","1568136300 50","1568136600 49","1568136900 50","1568137200 51","1568137500 50","1568137800 50","1568138100 50","1568138400 51","1568138700 53","1568139000 53","1568139300 53","1568139600 54","1568139900 54","1568140200 54","1568140500 54","1568140800 54","1568141100 54","1568141400 54","1568141700 55","1568142000 55","1568142300 55","1568142600 55","1568142900 54","1568143200 55","1568143500 55","1568143800 55","1568144100 55","1568144400 55","1568144700 55","1568145000 55","1568145300 55","1568145600 55","1568145900 55","1568146200 55","1568146500 55","1568146800 55","1568147100 55","1568147400 55","1568147700 56","1568148000 55","1568148300 55","1568148600 55","1568148900 55","1568149200 55","1568149500 55","1568149800 55","1568150100 55","1568150400 55","1568150700 55","1568151000 55","1568151300 55","1568151600 55","1568151900 55","1568152200 55","1568152500 55","1568152800 55","1568153100 55","1568153400 55","1568153700 55","1568154000 55","1568154300 55","1568154600 55","1568154900 56","1568155200 56","1568155500 56","1568155800 56","1568156100 56","1568156400 56","1568156700 56","1568157000 56","1568157300 56","1568157600 56","1568157900 56","1568158200 56","1568158500 56","1568158800 56","1568159100 56","1568159400 56","1568159700 56","1568160000 56","1568160300 56","1568160600 57","1568160900 57","1568161200 57","1568161500 57","1568161800 57","1568162100 57","1568162400 57","1568162700 56","1568163000 56","1568163300 56","1568163600 57","1568163900 57","1568164200 57","1568164500 57","1568164800 57","1568165100 57","1568165400 57","1568165700 57","1568166000 57","1568166300 57","1568166600 56","1568166900 57","1568167200 57","1568167500 57","1568167800 57","1568168100 57","1568168400 56","1568168700 57","1568169000 57","1568169300 57","1568169600 57","1568169900 57","1568170200 57","1568170500 57","1568170800 57","1568171100 57","1568171400 57","1568171700 57","1568172000 57","1568172300 57","1568172600 58","1568172900 57","1568173200 57","1568173500 57","1568173800 57","1568174100 57","1568174400 57","1568174700 57","1568175000 57","1568175300 57","1568175600 58","1568175900 57","1568176200 58","1568176500 57","1568176800 58","1568177100 57","1568177400 57","1568177700 57","1568178000 57","1568178300 57","1568178600 57","1568178900 57","1568179200 57","1568179500 57","1568179800 57","1568180100 57","1568180400 57","1568180700 57","1568181000 57","1568181300 57","1568181600 57","1568181900 57","1568182200 57","1568182500 57","1568182800 57","1568183100 57","1568183400 57","1568183700 57","1568184000 57","1568184300 57","1568184600 57","1568184900 57","1568185200 57","1568185500 57","1568185800 58","1568186100 59","1568186400 60","1568186700 61","1568187000 60","1568187600 61","1568187900 61","1568188200 61","1568188500 61","1568188800 60","1568189100 61","1568189400 61","1568189700 61","1568190000 61","1568190300 61","1568190600 61","1568190900 61","1568193000 40","1568193300 49","1568193600 51","1568193900 51","1568194200 52","1568194500 51","1568194800 51","1568195100 51","1568195400 51","1568195700 50","1568196000 50","1568196300 50","1568196600 50","1568196900 50","1568197200 53","1568197500 54","1568197800 54","1568198100 54","1568198400 55","1568198700 55","1568199000 55","1568199300 55","1568199600 55","1568199900 55","1568200200 55","1568200500 55","1568200800 55","1568201100 52","1568201400 51","1568201700 51","1568202000 52","1568202300 52","1568202600 51","1568202900 52","1568203200 52","1568203500 52","1568203800 52","1568204100 52","1568204400 52","1568204700 52","1568205000 53","1568205300 53","1568205600 53","1568205900 53","1568206200 53","1568206500 53","1568206800 53","1568207100 53","1568207400 53","1568207700 53","1568208000 54","1568208300 53","1568208600 54","1568208900 54","1568209200 53","1568209500 54","1568209800 54","1568210100 54","1568210400 54","1568210700 54","1568211000 54","1568211300 55","1568211600 55","1568211900 55","1568212200 56","1568212500 56","1568212800 56","1568213100 55","1568213400 55","1568213700 55","1568214000 56","1568214300 56","1568214600 56","1568214900 56","1568215200 55","1568215500 56","1568215800 56","1568216100 57","1568216400 57","1568216700 56","1568217000 56","1568217300 57","1568217600 57","1568217900 57","1568218200 57","1568218500 58","1568218800 58","1568219100 57","1568219400 58","1568219700 59","1568220000 58","1568220300 59","1568220600 59","1568220900 59","1568221200 59","1568221500 59","1568221800 59","1568222100 59","1568222400 59","1568222700 58","1568223000 58","1568223300 58","1568223600 58","1568223900 59","1568224200 59","1568224500 59","1568224800 58","1568225100 59","1568225400 59","1568225700 59","1568226000 59","1568226300 59","1568226600 59","1568226900 58","1568227200 58","1568227500 58","1568227800 58","1568228100 58","1568228400 58","1568228700 58","1568229000 58","1568229300 58","1568229600 57","1568229900 57","1568230200 57","1568230500 57","1568230800 57","1568231100 57","1568231400 57","1568231700 57","1568232000 57","1568232300 57","1568232600 57","1568232900 56","1568233200 56","1568233500 56","1568233800 55","1568234100 55","1568234400 55","1568234700 55","1568235000 55","1568235300 54","1568235600 54","1568235900 54","1568236200 54","1568236500 54","1568236800 53","1568237100 53","1568237400 54","1568237700 54","1568238000 53","1568238300 53","1568238600 53","1568238900 52","1568239200 52","1568239500 52","1568239800 52","1568240100 52","1568240400 52","1568240700 52","1568241000 52","1568241300 52","1568241600 51","1568241900 51","1568242200 51","1568242500 51","1568242800 51","1568243100 51","1568243400 51","1568243700 51","1568244000 51","1568244300 51","1568244600 51","1568244900 51","1568245200 51","1568245500 51","1568245800 51","1568246100 51","1568246400 51","1568246700 51","1568247000 51","1568247300 51","1568247600 51","1568247900 50","1568248200 50","1568248500 50","1568248800 51","1568249100 50","1568249400 51","1568249700 50","1568250000 50","1568250300 50","1568250600 50","1568250900 50","1568251200 50","1568251500 50","1568251800 50","1568252100 50","1568252400 50","1568252700 50","1568253000 50","1568253300 50","1568253600 50","1568253900 50","1568254200 50","1568254500 49","1568254800 50","1568255100 49","1568255400 49","1568255700 49","1568256000 49","1568256300 49","1568256600 49","1568256900 49","1568257200 49","1568257500 49","1568257800 49","1568258100 49","1568258400 49","1568258700 49","1568259000 49","1568259300 49","1568259600 49","1568259900 49","1568260200 49","1568260500 49","1568260800 49","1568261100 49","1568261400 49","1568261700 49","1568262000 49","1568262300 49","1568262600 48","1568262900 49","1568263200 49","1568263500 49","1568263800 49","1568264100 49","1568264400 49","1568264700 49","1568265000 49","1568265300 49","1568265600 49","1568265900 49","1568266200 49","1568266500 49","1568266800 48","1568267100 49","1568267400 49","1568267700 49","1568268000 48","1568268300 48","1568268600 49","1568268900 49","1568269200 48","1568269500 48","1568269800 48","1568270100 48","1568270400 48","1568270700 48","1568271000 48","1568271300 48","1568271600 48","1568271900 49","1568272200 48","1568272500 49","1568272800 48","1568273100 48","1568273400 48","1568274000 48","1568274300 49","1568274600 48","1568274900 48","1568275200 48","1568275500 48","1568275800 47","1568276100 47","1568276400 47","1568276700 47","1568277000 47","1568277300 47","1568277600 47","1568277900 47","1568278200 47","1568278500 47","1568278800 47","1568279100 47","1568279400 47","1568279700 47","1568280000 47","1568280300 47","1568280600 47","1568280900 47","1568281200 46","1568281500 46","1568281800 46","1568282100 46","1568282400 47","1568282700 46","1568283000 46","1568283300 46","1568283600 46","1568283900 46","1568284200 46","1568284500 46","1568284800 46","1568285100 46","1568285400 46","1568285700 46","1568286000 46","1568286300 46","1568286600 46","1568286900 46","1568287200 46","1568287500 46","1568287800 46","1568288100 47","1568288400 47","1568288700 46","1568289000 47","1568289300 47","1568289600 47","1568289900 47","1568290200 47","1568290500 48","1568290800 48","1568291100 48","1568291400 48","1568291700 48","1568292000 48","1568292300 48","1568292600 49","1568292900 49","1568293200 49","1568293500 49","1568293800 49","1568294100 50","1568294400 50","1568294700 49","1568295000 50","1568295300 50","1568295600 50","1568295900 50","1568296200 50","1568296500 50","1568296800 50","1568297100 50","1568297400 51","1568297700 51","1568298000 51","1568298300 51","1568298600 51","1568298900 50","1568299200 50","1568299500 50","1568299800 51","1568300100 51","1568300400 51","1568300700 51","1568301000 51","1568301300 51","1568301600 51","1568301900 52","1568302200 52","1568302500 51","1568302800 52","1568303100 52","1568303400 52","1568303700 52","1568304000 53","1568304300 53","1568304600 53","1568304900 53","1568305200 52","1568305500 53","1568305800 53","1568306100 53","1568306400 53","1568306700 53","1568307000 53","1568307300 53","1568307600 53","1568307900 53","1568308200 53","1568308500 53","1568308800 53","1568309100 53","1568309400 54","1568309700 54","1568310000 54","1568310300 54","1568310600 54","1568310900 54","1568311200 54","1568311500 54","1568311800 54","1568312100 54","1568312400 54","1568312700 54","1568313000 54","1568313300 54","1568313600 54","1568313900 55","1568314200 54","1568314500 54","1568314800 55","1568315100 54","1568315400 54","1568315700 54","1568316000 54","1568316300 55","1568316600 54","1568316900 55","1568317200 55","1568317500 55","1568317800 54","1568318100 54","1568318400 54","1568318700 54","1568319000 54","1568319300 54","1568319600 53","1568319900 54","1568320200 54","1568320500 54","1568320800 54","1568321100 54","1568321400 54","1568321700 54","1568322000 54","1568322300 54","1568322600 54","1568322900 54","1568323200 54","1568323500 54","1568323800 53","1568324100 54","1568324400 53","1568324700 53","1568325000 53","1568325300 53","1568325600 53","1568325900 53","1568326200 53","1568326500 53","1568326800 53","1568327100 53","1568327400 53","1568327700 53","1568328000 52","1568328300 53","1568328600 52","1568328900 52","1568329200 52","1568329500 52","1568329800 52","1568330100 52","1568330400 52","1568330700 51","1568331000 51","1568331300 50","1568331600 50","1568331900 50","1568332200 50","1568332500 50","1568332800 50","1568333100 49","1568333400 49","1568333700 49","1568334000 48","1568334300 49","1568334600 49","1568334900 48","1568335200 49","1568335500 48","1568335800 48","1568336100 48","1568336400 48","1568336700 48","1568337000 48","1568337300 48","1568337600 47","1568337900 48","1568338200 47","1568338500 47","1568338800 47","1568339100 47","1568339400 47","1568339700 47","1568340000 46","1568340300 46","1568340600 47","1568340900 47","1568341200 48","1568341500 48","1568341800 48","1568342100 48","1568342400 48","1568342700 48","1568343000 48","1568343300 47","1568343600 47","1568343900 48","1568344200 48","1568344500 47","1568344800 48","1568345100 47","1568345400 47","1568345700 47","1568346000 47","1568346300 47","1568346600 47","1568346900 47","1568347200 47","1568347500 47","1568347800 47","1568348100 46","1568348400 46","1568348700 46","1568349000 46","1568349300 46","1568349600 46","1568349900 46","1568350200 46","1568350500 46","1568350800 45","1568351100 46","1568351400 46","1568351700 46","1568352000 46","1568352300 46","1568352600 46","1568352900 45","1568353200 46","1568353500 45","1568353800 45","1568354100 45","1568354400 46","1568354700 45","1568355000 45","1568355300 46","1568355600 45","1568355900 45","1568356200 45","1568356500 45","1568356800 45","1568357100 45","1568357400 45","1568357700 45","1568358000 45","1568358300 45","1568358600 45","1568358900 45","1568359200 45","1568359500 45","1568359800 46","1568360400 45","1568360700 45","1568361000 45","1568361300 45","1568361600 45","1568361900 45","1568362200 45","1568362500 45","1568362800 45","1568363100 45","1568363400 46","1568363700 46","1568364000 46","1568364300 46","1568364600 45","1568364900 45","1568365200 45","1568365500 46","1568365800 46","1568366100 46","1568366400 45","1568366700 45","1568367000 45","1568367300 45","1568367600 45","1568367900 45","1568368200 45","1568368500 45","1568368800 45","1568369100 45","1568369400 45","1568369700 45","1568370000 45","1568370300 44","1568370600 44","1568370900 44","1568371200 44","1568371500 44","1568371800 44","1568372100 44","1568372400 44","1568372700 44","1568373000 44","1568373300 45","1568373600 44","1568373900 45","1568374200 45","1568374500 45","1568374800 46","1568375100 46","1568375400 45","1568375700 46","1568376000 46","1568376300 46","1568376600 46","1568376900 47","1568377200 47","1568377500 47","1568377800 47","1568378100 47","1568378400 47","1568378700 48","1568379000 48","1568379300 48","1568379600 48","1568379900 48","1568380200 48","1568380500 48","1568380800 48","1568381100 48","1568381400 48","1568381700 48","1568382000 49","1568382300 49","1568382600 49","1568382900 49","1568383200 49","1568383500 50","1568383800 50","1568384100 49","1568384400 49","1568384700 49","1568385000 49","1568385300 50","1568385600 50","1568385900 50","1568386200 50","1568386500 50","1568386800 50","1568387100 51","1568387400 50","1568387700 51","1568388000 51","1568388300 51","1568388600 51","1568388900 51","1568389200 51","1568389500 51","1568389800 51","1568390100 51","1568390400 52","1568390700 52","1568391000 52","1568391300 52","1568391600 51","1568391900 52","1568392200 52","1568392500 52","1568392800 52","1568393100 52","1568393400 53","1568393700 53","1568394000 53","1568394300 53","1568394600 53","1568394900 53","1568395200 53","1568395500 52","1568395800 52","1568396100 52","1568396400 53","1568396700 53","1568397000 53","1568397300 53","1568397600 54","1568397900 54","1568398200 53","1568398500 54","1568398800 54","1568399100 54","1568399400 54","1568399700 53","1568400000 54","1568400300 54","1568400600 54","1568400900 54","1568401200 54","1568401500 54","1568401800 54","1568402100 54","1568402400 54","1568402700 54","1568403000 54","1568403300 54","1568403600 55","1568403900 54","1568404200 54","1568404500 54","1568404800 54","1568405100 54","1568405400 55","1568405700 54","1568406000 54","1568406300 54","1568406600 54","1568406900 54","1568407200 54","1568407500 54","1568407800 54","1568408100 54","1568408400 54","1568408700 53","1568409000 54","1568409300 54","1568409600 54","1568409900 54","1568410200 54","1568410500 54","1568410800 54","1568411100 54","1568411400 54","1568411700 54","1568412000 54","1568412300 54","1568412600 53","1568412900 54","1568413200 54","1568413500 54","1568413800 54","1568414100 53","1568414400 54","1568414700 53","1568415000 54","1568415300 53","1568415600 53","1568415900 53","1568416200 53","1568416500 53","1568416800 53","1568417100 53","1568417400 53","1568417700 53","1568418000 53","1568418300 53","1568418600 53","1568418900 53","1568419200 53","1568419500 53","1568419800 53","1568420100 53","1568420400 53","1568420700 53","1568421000 53","1568421300 53","1568421600 53","1568421900 52","1568422200 53","1568422500 53","1568422800 53","1568423100 52","1568423400 52","1568423700 52","1568424000 52","1568424300 52","1568424600 52","1568424900 51","1568425200 52","1568425500 52","1568425800 52","1568426100 52","1568426400 52","1568426700 52","1568427000 53","1568427300 53","1568427600 52","1568427900 52","1568428200 53","1568428500 53","1568428800 53","1568429100 53","1568429400 53","1568429700 53","1568430000 53","1568430300 52","1568430600 53","1568430900 53","1568431200 52","1568431500 53","1568431800 53","1568432100 53","1568432400 53","1568432700 53","1568433000 53","1568433300 53","1568433600 53","1568433900 53","1568434200 52","1568434500 53","1568434800 52","1568435100 52","1568435400 52","1568435700 52","1568436000 52","1568436300 52","1568436600 52","1568436900 52","1568437200 52","1568437500 52","1568437800 52","1568438100 52","1568438400 52","1568438700 52","1568439000 51","1568439300 51","1568439600 51","1568439900 51","1568440200 51","1568440500 51","1568440800 51","1568441100 51","1568441400 51","1568441700 51","1568442000 51","1568442300 51","1568442600 51","1568442900 51","1568443200 50","1568443500 51","1568443800 51","1568444100 51","1568444400 51","1568444700 51","1568445000 51","1568445300 51","1568445600 50","1568445900 51","1568446200 51","1568446800 51","1568447100 51","1568447400 51","1568447700 51","1568448000 51","1568448300 51","1568448600 51","1568448900 51","1568449200 51","1568449500 51","1568449800 51","1568450100 51","1568450400 51","1568450700 51","1568451000 51","1568451300 51","1568451600 51","1568451900 51","1568452200 51","1568452500 51","1568452800 51","1568453100 51","1568453400 51","1568453700 51","1568454000 51","1568454300 51","1568454600 51","1568454900 51","1568455200 51","1568455500 51","1568455800 51","1568456100 51","1568456400 51","1568456700 51","1568457000 52","1568457300 51","1568457600 51","1568457900 51","1568458200 51","1568458500 51","1568458800 51","1568459100 52","1568459400 51","1568459700 51","1568460000 51","1568460300 51","1568460600 51","1568460900 51","1568461200 51","1568461500 51","1568461800 51","1568462100 51","1568462400 51","1568462700 51","1568463000 52","1568463300 51","1568463600 51","1568463900 51","1568464200 52","1568464500 51","1568464800 52","1568465100 51","1568465400 52","1568465700 52","1568466000 52","1568466300 52","1568466600 52","1568466900 52","1568467200 52","1568467500 52","1568467800 52","1568468100 52","1568468400 52","1568468700 52","1568469000 52","1568469300 52","1568469600 52","1568469900 52","1568470200 52","1568470500 52","1568470800 52","1568471100 52","1568471400 52","1568471700 52","1568472000 52","1568472300 52","1568472600 52","1568472900 52","1568473200 52","1568473500 52","1568473800 52","1568474100 52","1568474400 53","1568474700 53","1568475000 53","1568475300 53","1568475600 53","1568475900 53","1568476200 54","1568476500 53","1568476800 54","1568477100 54","1568477400 54","1568477700 54","1568478000 54","1568478300 54","1568478600 54","1568478900 54","1568479200 54","1568479500 54","1568479800 54","1568480100 54","1568480400 54","1568480700 55","1568481000 56","1568481300 56","1568481600 56","1568481900 55","1568482200 55","1568482500 55","1568482800 55","1568483100 55","1568483400 54","1568483700 54","1568484000 54","1568484300 54","1568484600 54","1568484900 54","1568485200 54","1568485500 54","1568485800 55","1568486100 54","1568486400 54","1568486700 54","1568487000 54","1568487300 54","1568487600 54","1568487900 54","1568488200 54","1568488500 54","1568488800 54","1568489100 54","1568489400 55","1568489700 55","1568490000 54","1568490300 54","1568490600 54","1568490900 54","1568491200 54","1568491500 55","1568491800 54","1568492100 55","1568492400 54","1568492700 54","1568493000 54","1568493300 54","1568493600 54","1568493900 54","1568494200 54","1568494500 54","1568494800 54","1568495100 54","1568495400 54","1568495700 54","1568496000 54","1568496300 54","1568496600 55","1568496900 54","1568497200 54","1568497500 54","1568497800 54","1568498100 54","1568498400 54","1568498700 54","1568499000 54","1568499300 54","1568499600 54","1568499900 54","1568500200 54","1568500500 54","1568500800 54","1568501100 54","1568501400 53","1568501700 54","1568502000 53","1568502300 53","1568502600 54","1568502900 53","1568503200 53","1568503500 53","1568503800 53","1568504100 53","1568504400 53","1568504700 53","1568505000 52","1568505300 52","1568505600 52","1568505900 52","1568506200 52","1568506500 52","1568506800 52","1568507100 52","1568507400 52","1568507700 52","1568508000 52","1568508300 53","1568508600 53","1568508900 52","1568509200 52","1568509500 53","1568509800 52","1568510100 52","1568510400 52","1568510700 52","1568511000 52","1568511300 52","1568511600 52","1568511900 52","1568512200 52","1568512500 52","1568512800 52","1568513100 52","1568513400 52","1568513700 52","1568514000 52","1568514300 52","1568514600 52","1568514900 52","1568515200 52","1568515500 52","1568515800 52","1568516100 51","1568516400 52","1568516700 52","1568517000 51","1568517300 51","1568517600 51","1568517900 51","1568518200 51","1568518500 51","1568518800 51","1568519100 51","1568519400 51","1568519700 51","1568520000 51","1568520300 50","1568520600 51","1568520900 50","1568521200 51","1568521500 50","1568521800 50","1568522100 50","1568522400 50","1568522700 50","1568523000 50","1568523300 50","1568523600 50","1568523900 50","1568524200 50","1568524500 50","1568524800 50","1568525100 50","1568525400 50","1568525700 49","1568526000 49","1568526300 49","1568526600 49","1568526900 49","1568527200 49","1568527500 49","1568527800 49","1568528100 49","1568528400 49","1568528700 49","1568529000 49","1568529300 49","1568529600 49","1568529900 49","1568530200 49","1568530500 49","1568530800 49","1568531100 48","1568531400 49","1568531700 49","1568532000 49","1568532300 49","1568532600 49","1568533200 49","1568533500 49","1568533800 49","1568534100 48","1568534400 48","1568534700 47","1568535000 47","1568535300 47","1568535600 47","1568535900 48","1568536200 47","1568536500 47","1568536800 47","1568537100 47","1568537400 47","1568537700 47","1568538000 47","1568538300 47","1568538600 47","1568538900 47","1568539200 47","1568539500 47","1568539800 47","1568540100 47","1568540400 47","1568540700 47","1568541000 46","1568541300 46","1568541600 46","1568541900 46","1568542200 46","1568542500 46","1568542800 46","1568543100 46","1568543400 46","1568543700 46","1568544000 46","1568544300 46","1568544600 46","1568544900 46","1568545200 46","1568545500 46","1568545800 46","1568546100 46","1568546400 46","1568546700 47","1568547000 46","1568547300 47","1568547600 47","1568547900 47","1568548200 47","1568548500 47","1568548800 47","1568549100 48","1568549400 48","1568549700 48","1568550000 48","1568550300 48","1568550600 48","1568550900 48","1568551200 49","1568551500 49","1568551800 49","1568552100 49","1568552400 49","1568552700 49","1568553000 50","1568553300 50","1568553600 50","1568553900 50","1568554200 50","1568554500 50","1568554800 50","1568555100 50","1568555400 50","1568555700 50","1568556000 50","1568556300 50","1568556600 50","1568556900 50","1568557200 50","1568557500 51","1568557800 51","1568558100 51","1568558400 51","1568558700 51","1568559000 51","1568559300 51","1568559600 51","1568559900 51","1568560200 51","1568560500 51","1568560800 51","1568561100 51","1568561400 51","1568561700 51","1568562000 51","1568562300 51","1568562600 52","1568562900 51","1568563200 51","1568563500 51","1568563800 51","1568564100 52","1568564400 52","1568564700 51","1568565000 51","1568565300 52","1568565600 52","1568565900 52","1568566200 52","1568566500 52","1568566800 52","1568567100 51","1568567400 52","1568567700 52","1568568000 51","1568568300 51","1568568600 51","1568568900 51","1568569200 51","1568569500 51","1568569800 51","1568570100 51","1568570400 51","1568570700 51","1568571000 51","1568571300 51","1568571600 51","1568571900 51","1568572200 51","1568572500 51","1568572800 51","1568573100 51","1568573400 51","1568573700 51","1568574000 51","1568574300 52","1568574600 52","1568574900 52","1568575200 52","1568575500 51","1568575800 51","1568576100 51","1568576400 51","1568576700 52","1568577000 52","1568577300 52","1568577600 51","1568577900 51","1568578200 52","1568578500 52","1568578800 52","1568579100 52","1568579400 52","1568579700 51","1568580000 51","1568580300 52","1568580600 51","1568580900 51","1568581200 51","1568581500 51","1568581800 51","1568582100 51","1568582400 51","1568582700 51","1568583000 51","1568583300 51","1568583600 51","1568583900 50","1568584200 51","1568584500 50","1568584800 50","1568585100 50","1568585400 50","1568585700 50","1568586000 50","1568586300 50","1568586600 50","1568586900 50","1568587200 50","1568587500 50","1568587800 50","1568588100 50","1568588400 50","1568588700 50","1568589000 50","1568589300 50","1568589600 50","1568589900 50","1568590200 50","1568590500 50","1568590800 50","1568591100 50","1568591400 50","1568591700 50","1568592000 50","1568592300 50","1568592600 50","1568592900 50","1568593200 49","1568593500 49","1568593800 49","1568594100 49","1568594400 49","1568594700 49","1568595000 49","1568595300 49","1568595600 48","1568595900 48","1568596200 48","1568596500 48","1568596800 48","1568597100 48","1568597400 47","1568597700 47","1568598000 47","1568598300 47","1568598600 47","1568598900 47","1568599200 47","1568599500 47","1568599800 46","1568600100 46","1568600400 46","1568600700 47","1568601000 47","1568601300 46","1568601600 46","1568601900 46","1568602200 46","1568602500 46","1568602800 46","1568603100 46","1568603400 46","1568603700 46","1568604000 46","1568604300 45","1568604600 46","1568604900 46","1568605200 46","1568605500 46","1568605800 46","1568606100 46","1568606400 46","1568606700 46","1568607000 46","1568607300 45","1568607600 45","1568607900 45","1568608200 46","1568608500 46","1568608800 45","1568609100 45","1568609400 45","1568609700 45","1568610000 45","1568610300 45","1568610600 45","1568610900 45","1568611200 45","1568611500 45","1568611800 45","1568612100 45","1568612400 45","1568612700 45","1568613000 45","1568613300 45","1568613600 45","1568613900 45","1568614200 45","1568614500 45","1568614800 45","1568615100 45","1568615400 46","1568615700 46","1568616000 46","1568616300 46","1568616600 46","1568616900 46","1568617200 46","1568617500 46","1568617800 46","1568618100 46","1568618400 46","1568618700 46","1568619000 46","1568619600 46","1568619900 46","1568620200 46","1568620500 46","1568620800 46","1568621100 46","1568621400 46","1568621700 46","1568622000 46","1568622300 46","1568622600 46","1568622900 46","1568623200 45","1568623500 46","1568623800 46","1568624100 46","1568624400 45","1568624700 46","1568625000 46","1568625300 45","1568625600 45","1568625900 45","1568626200 45","1568626500 45","1568626800 45","1568627100 45","1568627400 45","1568627700 45","1568628000 45","1568628300 46","1568628600 45","1568628900 45","1568629200 45","1568629500 45","1568629800 45","1568630100 45","1568630400 45","1568630700 45","1568631000 45","1568631300 45","1568631600 45","1568631900 45","1568632200 45","1568632500 45","1568632800 45","1568633100 45","1568633400 45","1568633700 45","1568634000 45","1568634300 45","1568634600 45","1568634900 45","1568635200 46","1568635500 46","1568635800 46","1568636100 46","1568636400 46","1568636700 47","1568637000 47","1568637300 47","1568637600 47","1568637900 48","1568638200 48","1568638500 47","1568638800 48","1568639100 48","1568639400 48","1568639700 48","1568640000 48","1568640300 48","1568640600 49","1568640900 49","1568641200 49","1568641500 49","1568641800 49","1568642100 49","1568642400 50","1568642700 49","1568643000 50","1568643300 50","1568643600 50","1568643900 50","1568644200 50","1568644500 50","1568644800 50","1568645100 51","1568645400 50","1568645700 51","1568646000 51","1568646300 51","1568646600 51","1568646900 51","1568647200 52","1568647500 51","1568647800 52","1568648100 52","1568648400 52","1568648700 52","1568649000 52","1568649300 52","1568649600 52","1568649900 53","1568650200 53","1568650500 53","1568650800 53","1568651100 53","1568651400 53","1568651700 53","1568652000 53","1568652300 54","1568652600 54","1568652900 53","1568653200 53","1568653500 54","1568653800 54","1568654100 55","1568654400 55","1568654700 55","1568655000 55","1568655300 55","1568655600 55","1568655900 56","1568656200 56","1568656500 56","1568656800 56","1568657100 56","1568657400 56","1568657700 55","1568658000 56","1568658300 55","1568658600 55","1568658900 55","1568659200 55","1568659500 55","1568659800 55","1568660100 55","1568660400 55","1568660700 56","1568661000 55","1568661300 55","1568661600 55","1568661900 55","1568662200 55","1568662500 55","1568662800 55","1568663100 55","1568663400 55","1568663700 55","1568664000 55","1568664300 55","1568664600 55","1568664900 55","1568665200 55","1568665500 54","1568665800 55","1568666100 55","1568666400 54","1568666700 54","1568667000 54","1568667300 55","1568667600 54","1568667900 54","1568668200 54","1568668500 54","1568668800 55","1568669100 54","1568669400 55","1568669700 55","1568670000 55","1568670300 54","1568670600 54","1568670900 54","1568671200 55","1568671500 54","1568671800 55","1568672100 54","1568672400 55","1568672700 54","1568673000 54","1568673300 54","1568673600 54","1568673900 54","1568674200 54","1568674500 53","1568674800 53","1568675100 53","1568675400 53","1568675700 52","1568676000 52","1568676300 52","1568676600 52","1568676900 51","1568677200 50","1568677500 50","1568677800 50","1568678100 50","1568678400 49","1568678700 49","1568679000 49","1568679300 49","1568679600 49","1568679900 49","1568680200 49","1568680500 49","1568680800 49","1568681100 49","1568681400 49","1568681700 48","1568682000 49","1568682300 48","1568682600 49","1568682900 48","1568683200 48","1568683500 48","1568683800 48","1568684100 48","1568684400 48","1568684700 48","1568685000 48","1568685300 48","1568685600 47","1568685900 47","1568686200 47","1568686500 47","1568686800 47","1568687100 47","1568687400 47","1568687700 47","1568688000 47","1568688300 47","1568688600 47","1568688900 47","1568689200 47","1568689500 47","1568689800 47","1568690100 47","1568690400 47","1568690700 47","1568691000 47","1568691300 46","1568691600 46","1568691900 47","1568692200 47","1568692500 46","1568692800 46","1568693100 47","1568693400 46","1568693700 47","1568694000 46","1568694300 46","1568694600 46","1568694900 46","1568695200 46","1568695500 46","1568695800 46","1568696100 45","1568696400 45","1568696700 46","1568697000 45","1568697300 45","1568697600 45","1568697900 45","1568698200 45","1568698500 45","1568698800 45","1568699100 45","1568699400 45","1568699700 45","1568700000 45","1568700300 46","1568700600 46","1568700900 46","1568701200 46","1568701500 46","1568701800 46","1568702100 46","1568702400 46","1568702700 46","1568703000 46","1568703300 46","1568703600 46","1568703900 46","1568704200 46","1568704500 45","1568704800 45","1568705100 45","1568705400 45","1568706000 45","1568706300 45","1568706600 45","1568706900 44","1568707200 45","1568707500 45","1568707800 44","1568708100 44","1568708400 44","1568708700 44","1568709000 44","1568709300 44","1568709600 44","1568709900 44","1568710200 44","1568710500 44","1568710800 44","1568711100 44","1568711400 44","1568711700 44","1568712000 44","1568712300 43","1568712600 43","1568712900 44","1568713200 44","1568713500 43","1568713800 43","1568714100 44","1568714400 43","1568714700 44","1568715000 43","1568715300 43","1568715600 43","1568715900 43","1568716200 43","1568716500 43","1568716800 43","1568717100 43","1568717400 43","1568717700 43","1568718000 43","1568718300 43","1568718600 43","1568718900 43","1568719200 43","1568719500 43","1568719800 43","1568720100 43","1568720400 43","1568720700 43","1568721000 44","1568721300 44","1568721600 44","1568721900 44","1568722200 45","1568722500 45","1568722800 45","1568723100 45","1568723400 46","1568723700 46","1568724000 46","1568724300 46","1568724600 47","1568724900 47","1568725200 47","1568725500 48","1568725800 48","1568726100 48","1568726400 48","1568726700 48","1568727000 49","1568727300 49","1568727600 49","1568727900 50","1568728200 50","1568728500 50","1568728800 50","1568729100 50","1568729400 51","1568729700 51","1568730000 50","1568730300 51","1568730600 51","1568730900 51","1568731200 51","1568731500 51","1568731800 51","1568732100 52","1568732400 52","1568732700 52","1568733000 52","1568733300 52","1568733600 52","1568733900 52","1568734200 52","1568734500 52","1568734800 53","1568735100 52","1568735400 53","1568735700 52","1568736000 53","1568736300 53","1568736600 53","1568736900 54","1568737200 53","1568737500 53","1568737800 54","1568738100 54","1568738400 54","1568738700 55","1568739000 54","1568739300 54","1568739600 55","1568739900 55","1568740200 55","1568740500 55","1568740800 55","1568741100 55","1568741400 55","1568741700 55","1568742000 55","1568742300 55","1568742600 55","1568742900 55","1568743200 55","1568743500 56","1568743800 56","1568744100 56","1568744400 56","1568744700 55","1568745000 55","1568745300 56","1568745600 56","1568745900 56","1568746200 56","1568746500 56","1568746800 56","1568747100 56","1568747400 56","1568747700 56","1568748000 56","1568748300 56","1568748600 56","1568748900 56","1568749200 56","1568749500 56","1568749800 56","1568750100 56","1568750400 56","1568750700 56","1568751000 56","1568751300 56","1568751600 56","1568751900 56","1568752200 56","1568752500 56","1568752800 56","1568753100 55","1568753400 55","1568753700 56","1568754000 55","1568754300 55","1568754600 55","1568754900 56","1568755200 55","1568755500 55","1568755800 55","1568756100 55","1568756400 55","1568756700 55","1568757000 55","1568757300 55","1568757600 55","1568757900 55","1568758200 55","1568758500 55","1568758800 55","1568759100 55","1568759400 55","1568759700 55","1568760000 55","1568760300 54","1568760600 54","1568760900 54","1568761200 54","1568761500 54","1568761800 53","1568762100 53","1568762400 53","1568762700 53","1568763000 53","1568763300 52","1568763600 52","1568763900 52","1568764200 51","1568764500 51","1568764800 51","1568765100 51","1568765400 51","1568765700 51","1568766000 50","1568766300 50","1568766600 50","1568766900 50","1568767200 50","1568767500 50","1568767800 50","1568768100 50","1568768400 49","1568768700 49","1568769000 49","1568769300 49","1568769600 49","1568769900 49","1568770200 49","1568770500 49","1568770800 49","1568771100 49","1568771400 49","1568771700 49","1568772000 48","1568772300 48","1568772600 48","1568772900 48","1568773200 48","1568773500 48","1568773800 48","1568774100 48","1568774400 48","1568774700 48","1568775000 48","1568775300 48","1568775600 48","1568775900 48","1568776200 48","1568776500 48","1568776800 48","1568777100 47","1568777400 47","1568777700 47","1568778000 47","1568778300 47","1568778600 47","1568778900 47","1568779200 47","1568779500 47","1568779800 47","1568780100 47","1568780400 47","1568780700 47","1568781000 47","1568781300 47","1568781600 47","1568781900 47","1568782200 47","1568782500 46","1568782800 46","1568783100 46","1568783400 46","1568783700 46","1568784000 46","1568784300 45","1568784600 46","1568784900 46","1568785200 46","1568785500 46","1568785800 46","1568786100 46","1568786400 46","1568786700 46","1568787000 46","1568787300 45","1568787600 46","1568787900 45","1568788200 46","1568788500 46","1568788800 45","1568789100 45","1568789400 46","1568789700 45","1568790000 46","1568790300 46","1568790600 46","1568790900 46","1568791200 46","1568791500 46","1568791800 46","1568792400 47","1568792700 46","1568793000 47","1568793300 47","1568793600 47","1568793900 47","1568794200 47","1568794500 47","1568794800 47","1568795100 47","1568795400 47","1568795700 47","1568796000 46","1568796300 46","1568796600 47","1568796900 47","1568797200 47","1568797500 47","1568797800 46","1568798100 47","1568798400 47","1568798700 47","1568799000 47","1568799300 47","1568799600 47","1568799900 47","1568800200 47","1568800500 47","1568800800 47","1568801100 47","1568801400 47","1568801700 47","1568802000 46","1568802300 47","1568802600 47","1568802900 47","1568803200 47","1568803500 47","1568803800 47","1568804100 47","1568804400 47","1568804700 47","1568805000 47","1568805300 47","1568805600 46","1568805900 47","1568806200 47","1568806500 47","1568806800 47","1568807100 47","1568807400 47","1568807700 48","1568808000 48","1568808300 47","1568808600 47","1568808900 48","1568809200 48","1568809500 48","1568809800 48","1568810100 48","1568810400 48","1568810700 48","1568811000 48","1568811300 48","1568811600 48","1568811900 48","1568812200 48","1568812500 49","1568812800 49","1568813100 49","1568813400 49","1568813700 49","1568814000 50","1568814300 50","1568814600 50","1568814900 50","1568815200 50","1568815500 50","1568815800 50","1568816100 50","1568816400 50","1568816700 51","1568817000 50","1568817300 51","1568817600 51","1568817900 51","1568818200 51","1568818500 51","1568818800 51","1568819100 51","1568819400 51","1568819700 51","1568820000 51","1568820300 52","1568820600 52","1568820900 52","1568821200 52","1568821500 52","1568821800 52","1568822100 53","1568822400 53","1568822700 53","1568823000 53","1568823300 53","1568823600 53","1568823900 53","1568824200 53","1568824500 53","1568824800 54","1568825100 54","1568825400 54","1568825700 54","1568826000 54","1568826300 54","1568826600 54","1568826900 54","1568827200 54","1568827500 54","1568827800 54","1568828100 54","1568828400 54","1568828700 55","1568829000 54","1568829300 54","1568829600 55","1568829900 54","1568830200 55","1568830500 55","1568830800 55","1568831100 55","1568831400 55","1568831700 55","1568832000 55","1568832300 55","1568832600 55","1568832900 55","1568833200 55","1568833500 55","1568833800 55","1568834100 55","1568834400 55","1568834700 55","1568835000 55","1568835300 55","1568835600 54","1568835900 54","1568836200 54","1568836500 54","1568836800 54","1568837100 54","1568837400 55","1568837700 55","1568838000 54","1568838300 54","1568838600 55","1568838900 54","1568839200 54","1568839500 54","1568839800 55","1568840100 54","1568840400 54","1568840700 54","1568841000 54","1568841300 54","1568841600 54","1568841900 54","1568842200 54","1568842500 54","1568842800 53","1568843100 53","1568843400 54","1568843700 54","1568844000 54","1568844300 54","1568844600 54","1568844900 54","1568845200 54","1568845500 54","1568845800 54","1568846100 54","1568846400 54","1568846700 54","1568847000 53","1568847300 53","1568847600 53","1568847900 54","1568848200 53","1568848500 53","1568848800 52","1568849100 52","1568849400 52","1568849700 52","1568850000 52","1568850300 51","1568850600 51","1568850900 52","1568851200 52","1568851500 51","1568851800 51","1568852100 50","1568852400 50","1568852700 50","1568853000 50","1568853300 50","1568853600 50","1568853900 50","1568854200 50","1568854500 50","1568854800 49","1568855100 50","1568855400 49","1568855700 49","1568856000 49","1568856300 49","1568856600 49","1568856900 49","1568857200 48","1568857500 48","1568857800 49","1568858100 49","1568858400 48","1568858700 48","1568859000 48","1568859300 48","1568859600 48","1568859900 48","1568860200 48","1568860500 48","1568860800 49","1568861100 49","1568861400 48","1568861700 48","1568862000 48","1568862300 48","1568862600 48","1568862900 48","1568863200 48","1568863500 48","1568863800 48","1568864100 48","1568864400 47","1568864700 47","1568865000 47","1568865300 47","1568865600 47","1568865900 47","1568866200 47","1568866500 47","1568866800 47","1568867100 47","1568867400 47","1568867700 46","1568868000 47","1568868300 46","1568868600 46","1568868900 46","1568869200 46","1568869500 46","1568869800 46","1568870100 46","1568870400 46","1568870700 46","1568871000 46","1568871300 47","1568871600 46","1568871900 47","1568872200 46","1568872500 46","1568872800 47","1568873100 47","1568873400 47","1568873700 47","1568874000 47","1568874300 47","1568874600 47","1568874900 47","1568875200 47","1568875500 48","1568875800 47","1568876100 47","1568876400 47","1568876700 47","1568877000 47","1568877300 47","1568877600 47","1568877900 47","1568878200 47","1568878800 47","1568879100 47","1568879400 46","1568879700 46","1568880000 46","1568880300 46","1568880600 47","1568880900 46","1568881200 47","1568881500 46","1568881800 46","1568882100 46","1568882400 46","1568882700 46","1568883000 46","1568883300 46","1568883600 46","1568883900 46","1568884200 46","1568884500 45","1568884800 46","1568885100 46","1568885400 46","1568885700 46","1568886000 46","1568886300 46","1568886600 46","1568886900 46","1568887200 46","1568887500 46","1568887800 46","1568888100 46","1568888400 46","1568888700 46","1568889000 46","1568889300 46","1568889600 46","1568889900 46","1568890200 46","1568890500 46","1568890800 46","1568891100 46","1568891400 46","1568891700 46","1568892000 46","1568892300 46","1568892600 46","1568892900 46","1568893200 46","1568893500 46","1568893800 47","1568894100 47","1568894400 47","1568894700 47","1568895000 47","1568895300 47","1568895600 48","1568895900 47","1568896200 48","1568896500 48","1568896800 48","1568897100 48","1568897400 48","1568897700 48","1568898000 48","1568898300 48","1568898600 48","1568898900 49","1568899200 49","1568899500 49","1568899800 49","1568900100 49","1568900400 49","1568900700 49","1568901000 49","1568901300 49","1568901600 49","1568901900 49","1568902200 50","1568902500 49","1568902800 50","1568903100 50","1568903400 49","1568903700 50","1568904000 50","1568904300 50","1568904600 50","1568904900 50","1568905200 51","1568905500 51","1568905800 51","1568906100 51","1568906400 51","1568906700 51","1568907000 51","1568907300 51","1568907600 51","1568907900 52","1568908200 52","1568908500 52","1568908800 52","1568909100 52","1568909400 52","1568909700 52","1568910000 52","1568910300 52","1568910600 53","1568910900 53","1568911200 53","1568911500 52","1568911800 53","1568912100 53","1568912400 53","1568912700 53","1568913000 53","1568913300 53","1568913600 53","1568913900 54","1568914200 53","1568914500 54","1568914800 54","1568915100 54","1568915400 54","1568915700 55","1568916000 54","1568916300 54","1568916600 55","1568916900 55","1568917200 55","1568917500 55","1568917800 56","1568918100 55","1568918400 56","1568918700 56","1568919000 55","1568919300 56","1568919600 56","1568919900 56","1568920200 56","1568920500 56","1568920800 56","1568921100 56","1568921400 56","1568921700 56","1568922000 56","1568922300 56","1568922600 56","1568922900 57","1568923200 57","1568923500 56","1568923800 56","1568924100 57","1568924400 56","1568924700 56","1568925000 56","1568925300 56","1568925600 56","1568925900 57","1568926200 56","1568926500 56","1568926800 56","1568927100 56","1568927400 57","1568927700 56","1568928000 56","1568928300 56","1568928600 56","1568928900 56","1568929200 55","1568929500 55","1568929800 55","1568930100 55","1568930400 55","1568930700 55","1568931000 55","1568931300 55","1568931600 55","1568931900 55","1568932200 55","1568932500 54","1568932800 55","1568933100 55","1568933400 54","1568933700 55","1568934000 55","1568934300 55","1568934600 54","1568934900 54","1568935200 54","1568935500 54","1568935800 54","1568936100 54","1568936400 54","1568936700 54","1568937000 54","1568937300 54","1568937600 53","1568937900 52","1568938200 53","1568938500 53","1568938800 53","1568939100 53","1568939400 53","1568939700 53","1568940000 52","1568940300 52","1568940600 52","1568940900 52","1568941200 52","1568941500 52","1568941800 52","1568942100 51","1568942400 51","1568942700 51","1568943000 51","1568943300 51","1568943600 51","1568943900 51","1568944200 51","1568944500 51","1568944800 51","1568945100 51","1568945400 51","1568945700 51","1568946000 50","1568946300 50","1568946600 50","1568946900 50","1568947200 50","1568947500 50","1568947800 50","1568948100 50","1568948400 50","1568948700 50","1568949000 50","1568949300 50","1568949600 50","1568949900 50","1568950200 50","1568950500 50","1568950800 50","1568951100 50","1568951400 50","1568951700 50","1568952000 50","1568952300 50","1568952600 50","1568952900 50","1568953200 50","1568953500 50","1568953800 50","1568954100 50","1568954400 50","1568954700 50","1568955000 50","1568955300 50","1568955600 50","1568955900 50","1568956200 49","1568956500 50","1568956800 50","1568957100 49","1568957400 50","1568957700 50","1568958000 49","1568958300 49","1568958600 49","1568958900 49","1568959200 49","1568959500 49","1568959800 49","1568960100 49","1568960400 49","1568960700 49","1568961000 49","1568961300 49","1568961600 49","1568961900 48","1568962200 49","1568962500 49","1568962800 49","1568963100 49","1568963400 49","1568963700 49","1568964000 49","1568964300 49","1568964600 49","1568965200 49","1568965500 49","1568965800 49","1568966100 49","1568966400 49","1568966700 49","1568967000 49","1568967300 49","1568967600 49","1568967900 49","1568968200 49","1568968500 49","1568968800 49","1568969100 49","1568969400 49","1568969700 49","1568970000 49","1568970300 49","1568970600 49","1568970900 49","1568971200 49","1568971500 49","1568971800 49","1568972100 48","1568972400 49","1568972700 49","1568973000 49","1568973300 49","1568973600 49","1568973900 49","1568974200 49","1568974500 49","1568974800 48","1568975100 48","1568975400 48","1568975700 48","1568976000 48","1568976300 48","1568976600 48","1568976900 48","1568977200 48","1568977500 48","1568977800 48","1568978100 48","1568978400 48","1568978700 48","1568979000 48","1568979300 48","1568979600 48","1568979900 48","1568980200 48","1568980500 48","1568980800 49","1568981100 49","1568981400 49","1568981700 49","1568982000 50","1568982300 49","1568982600 50","1568982900 49","1568983200 49","1568983500 50","1568983800 50","1568984100 50","1568984400 50","1568984700 50","1568985000 50","1568985300 50","1568985600 50","1568985900 50","1568986200 51","1568986500 51","1568986800 51","1568987100 51","1568987400 51","1568987700 51","1568988000 51","1568988300 51","1568988600 51","1568988900 51","1568989200 52","1568989500 52","1568989800 52","1568990100 52","1568990400 52","1568990700 53","1568991000 53","1568991300 52","1568991600 53","1568991900 53","1568992200 53","1568992500 53","1568992800 53","1568993100 54","1568993400 53","1568993700 54","1568994000 54","1568994300 54","1568994600 55","1568994900 55","1568995200 55","1568995500 55","1568995800 55","1568996100 56","1568996400 56","1568996700 56","1568997000 57","1568997300 57","1568997600 57","1568997900 57","1568998200 57","1568998500 57","1568998800 57","1568999100 57","1568999400 58","1568999700 58","1569000000 58","1569000300 58","1569000600 58","1569000900 58","1569001200 58","1569001500 58","1569001800 58","1569002100 58","1569002400 59","1569002700 59","1569003000 59","1569003300 59","1569003600 59","1569003900 59","1569004200 59","1569004500 59","1569004800 59","1569005100 59","1569005400 59","1569005700 59","1569006000 59","1569006300 59","1569006600 59","1569006900 59"],"GPU3":["1566432000 52","1566432300 51","1566432600 50","1566432900 50","1566433200 51","1566433500 51","1566433800 50","1566434100 52","1566434400 52","1566434700 52","1566435000 50","1566435300 50","1566435600 51","1566435900 51","1566436200 52","1566436500 52","1566436800 52","1566437100 52","1566437400 51","1566437700 51","1566438000 50","1566438300 51","1566438600 51","1566438900 51","1566439200 51","1566439500 51","1566439800 51","1566440100 51","1566440400 51","1566440700 51","1566441000 51","1566441300 51","1566441600 51","1566441900 50","1566442200 51","1566442500 51","1566442800 51","1566443100 51","1566443400 49","1566443700 49","1566444000 51","1566444300 50","1566444600 51","1566444900 51","1566445200 51","1566445500 51","1566445800 50","1566446100 51","1566446400 51","1566446700 50","1566447000 50","1566447300 51","1566447600 51","1566447900 51","1566448200 51","1566448500 51","1566448800 50","1566449100 50","1566449400 51","1566449700 50","1566450000 51","1566450300 50","1566450600 50","1566450900 50","1566451200 50","1566451500 50","1566451800 50","1566452100 50","1566452400 50","1566452700 49","1566453000 50","1566453300 49","1566453600 50","1566453900 49","1566454200 49","1566454500 50","1566454800 49","1566455100 49","1566455400 49","1566455700 49","1566456000 50","1566456300 50","1566456600 50","1566456900 50","1566457200 49","1566457500 50","1566457800 49","1566458100 49","1566458400 49","1566458700 49","1566459000 49","1566459600 49","1566459900 49","1566460200 49","1566460500 49","1566460800 49","1566461100 49","1566461400 49","1566461700 49","1566462000 49","1566462300 49","1566462600 49","1566462900 49","1566463200 48","1566463500 49","1566463800 49","1566464100 49","1566464400 49","1566464700 49","1566465000 48","1566465300 49","1566465600 49","1566465900 48","1566466200 48","1566466500 48","1566466800 48","1566467100 48","1566467400 48","1566467700 48","1566468000 48","1566468300 47","1566468600 48","1566468900 48","1566469200 47","1566469500 47","1566469800 47","1566470100 48","1566470400 48","1566470700 47","1566471000 47","1566471300 47","1566471600 47","1566471900 47","1566472200 48","1566472500 48","1566472800 48","1566473100 48","1566473400 48","1566473700 48","1566474000 48","1566474300 48","1566474600 48","1566474900 48","1566475200 49","1566475500 49","1566475800 49","1566476100 48","1566476400 49","1566476700 49","1566477000 49","1566477300 49","1566477600 49","1566477900 49","1566478200 50","1566478500 50","1566478800 50","1566479100 50","1566479400 50","1566479700 49","1566480000 50","1566480300 50","1566480600 50","1566480900 50","1566481200 51","1566481500 50","1566481800 51","1566482100 51","1566482400 51","1566482700 51","1566483000 51","1566483300 51","1566483600 49","1566483900 49","1566484200 51","1566484500 51","1566484800 51","1566485100 49","1566485400 51","1566485700 51","1566486000 51","1566486300 51","1566486600 50","1566486900 51","1566487200 51","1566487500 51","1566487800 49","1566488100 51","1566488400 51","1566488700 49","1566489000 51","1566489300 51","1566489600 51","1566489900 50","1566490200 50","1566490500 50","1566490800 50","1566491100 50","1566491400 51","1566491700 49","1566492000 52","1566492300 51","1566492600 51","1566492900 51","1566493200 51","1566493500 51","1566493800 51","1566494100 51","1566494400 51","1566494700 50","1566495000 51","1566495300 52","1566495600 52","1566495900 50","1566496200 51","1566496500 51","1566496800 50","1566497100 51","1566497400 52","1566497700 50","1566498000 50","1566498300 51","1566498600 50","1566498900 50","1566499200 51","1566499500 52","1566499800 51","1566500100 51","1566500400 51","1566500700 49","1566501000 51","1566501300 52","1566501600 51","1566501900 51","1566502200 52","1566502500 50","1566502800 51","1566503100 52","1566503400 49","1566503700 51","1566504000 52","1566504300 51","1566504600 50","1566504900 52","1566505200 50","1566505500 50","1566505800 51","1566506100 51","1566506400 51","1566506700 51","1566507000 51","1566507300 52","1566507600 49","1566507900 51","1566508200 51","1566508500 51","1566508800 51","1566509100 50","1566509400 50","1566509700 50","1566510000 51","1566510300 51","1566510600 50","1566510900 51","1566511200 51","1566511500 50","1566511800 51","1566512100 50","1566512400 51","1566512700 51","1566513000 51","1566513300 51","1566513600 50","1566513900 50","1566514200 51","1566514500 50","1566514800 50","1566515100 50","1566515400 50","1566515700 50","1566516000 50","1566516300 50","1566516600 50","1566516900 50","1566517200 49","1566517500 49","1566517800 49","1566518100 49","1566518400 48","1566518700 49","1566519000 48","1566519300 49","1566519600 49","1566519900 49","1566520200 49","1566520500 49","1566520800 48","1566521100 49","1566521400 48","1566521700 49","1566522000 48","1566522300 49","1566522600 48","1566522900 48","1566523200 48","1566523500 48","1566523800 48","1566524100 48","1566524400 48","1566524700 48","1566525000 47","1566525300 47","1566525600 48","1566525900 47","1566526200 47","1566526500 47","1566526800 47","1566527100 47","1566527400 47","1566527700 47","1566528000 47","1566528300 47","1566528600 47","1566528900 46","1566529200 46","1566529500 46","1566529800 46","1566530100 47","1566530400 47","1566530700 46","1566531000 46","1566531300 46","1566531600 46","1566531900 46","1566532200 46","1566532500 46","1566532800 46","1566533100 46","1566533400 46","1566533700 46","1566534000 46","1566534300 46","1566534600 45","1566534900 46","1566535200 45","1566535500 46","1566535800 46","1566536100 45","1566536400 45","1566536700 45","1566537000 45","1566537300 45","1566537600 45","1566537900 46","1566538200 45","1566538500 45","1566538800 45","1566539100 45","1566539400 45","1566539700 45","1566540000 45","1566540300 45","1566540600 46","1566540900 46","1566541200 45","1566541500 45","1566541800 45","1566542100 45","1566542400 45","1566542700 45","1566543000 45","1566543300 45","1566543600 44","1566543900 44","1566544200 45","1566544500 45","1566544800 45","1566545100 44","1566545400 44","1566546000 44","1566546300 45","1566546600 44","1566546900 44","1566547200 43","1566547500 43","1566547800 43","1566548100 43","1566548400 43","1566548700 43","1566549000 43","1566549300 43","1566549600 43","1566549900 43","1566550200 42","1566550500 43","1566550800 43","1566551100 42","1566551400 43","1566551700 43","1566552000 43","1566552300 42","1566552600 42","1566552900 43","1566553200 42","1566553500 42","1566553800 42","1566554100 42","1566554400 42","1566554700 41","1566555000 42","1566555300 42","1566555600 42","1566555900 42","1566556200 42","1566556500 42","1566556800 42","1566557100 42","1566557400 42","1566557700 42","1566558000 42","1566558300 43","1566558600 43","1566558900 42","1566559200 43","1566559500 43","1566559800 43","1566560100 43","1566560400 42","1566560700 43","1566561000 43","1566561300 43","1566561600 43","1566561900 44","1566562200 44","1566562500 44","1566562800 44","1566563100 44","1566563400 45","1566563700 45","1566564000 45","1566564300 45","1566564600 45","1566564900 45","1566565200 45","1566565500 45","1566565800 46","1566566100 46","1566566400 46","1566566700 47","1566567000 46","1566567300 46","1566567600 47","1566567900 47","1566568200 47","1566568500 47","1566568800 47","1566569100 47","1566569400 47","1566569700 47","1566570000 48","1566570300 47","1566570600 48","1566570900 48","1566571200 49","1566571500 48","1566571800 48","1566572100 48","1566572400 48","1566572700 48","1566573000 49","1566573300 48","1566573600 49","1566573900 49","1566574200 50","1566574500 49","1566574800 49","1566575100 50","1566575400 50","1566575700 50","1566576000 50","1566576300 49","1566576600 50","1566576900 49","1566577200 49","1566577500 49","1566577800 49","1566578100 49","1566578400 49","1566578700 50","1566579000 49","1566579300 50","1566579600 50","1566579900 50","1566580200 50","1566580500 50","1566580800 49","1566581100 49","1566581400 49","1566581700 49","1566582000 50","1566582300 51","1566582600 49","1566582900 49","1566583200 49","1566583500 48","1566583800 48","1566584100 48","1566584400 49","1566584700 50","1566585000 50","1566585300 50","1566585600 49","1566585900 49","1566586200 49","1566586500 49","1566586800 48","1566587100 49","1566587400 48","1566587700 48","1566588000 50","1566588300 49","1566588600 50","1566588900 50","1566589200 50","1566589500 50","1566589800 50","1566590100 49","1566590400 49","1566590700 49","1566591000 50","1566591300 50","1566591600 50","1566591900 50","1566592200 50","1566592500 50","1566592800 49","1566593100 49","1566593400 49","1566593700 49","1566594000 49","1566594300 49","1566594600 49","1566594900 49","1566595200 49","1566595500 49","1566595800 49","1566596100 49","1566596400 49","1566596700 49","1566597000 48","1566597300 49","1566597600 49","1566597900 49","1566598200 48","1566598500 49","1566598800 48","1566599100 49","1566599400 48","1566599700 48","1566600000 49","1566600300 48","1566600600 48","1566600900 48","1566601200 48","1566601500 48","1566601800 48","1566602100 48","1566602400 48","1566602700 48","1566603000 47","1566603300 48","1566603600 48","1566603900 47","1566604200 47","1566604500 47","1566604800 47","1566605100 47","1566605400 47","1566605700 47","1566606000 47","1566606300 47","1566606600 47","1566606900 47","1566607200 47","1566607500 46","1566607800 46","1566608100 46","1566608400 46","1566608700 46","1566609000 46","1566609300 46","1566609600 46","1566609900 46","1566610200 46","1566610500 46","1566610800 46","1566611100 46","1566611400 46","1566611700 46","1566612000 46","1566612300 45","1566612600 45","1566612900 45","1566613200 45","1566613500 45","1566613800 45","1566614100 45","1566614400 45","1566614700 44","1566615000 44","1566615300 44","1566615600 45","1566615900 44","1566616200 45","1566616500 45","1566616800 45","1566617100 45","1566617400 44","1566617700 45","1566618000 44","1566618300 44","1566618600 45","1566618900 44","1566619200 44","1566619500 44","1566619800 45","1566620100 44","1566620400 44","1566620700 45","1566621000 45","1566621300 45","1566621600 44","1566621900 44","1566622200 45","1566622500 44","1566622800 45","1566623100 44","1566623400 45","1566623700 44","1566624000 44","1566624300 44","1566624600 44","1566624900 44","1566625200 43","1566625500 43","1566625800 44","1566626100 44","1566626400 43","1566626700 43","1566627000 43","1566627300 43","1566627600 43","1566627900 43","1566628200 43","1566628500 44","1566628800 43","1566629100 43","1566629400 43","1566629700 43","1566630000 43","1566630300 44","1566630600 44","1566630900 43","1566631200 43","1566631500 43","1566631800 43","1566632400 43","1566632700 43","1566633000 43","1566633300 44","1566633600 43","1566633900 44","1566634200 43","1566634500 43","1566634800 43","1566635100 43","1566635400 43","1566635700 43","1566636000 43","1566636300 42","1566636600 43","1566636900 43","1566637200 43","1566637500 43","1566637800 42","1566638100 42","1566638400 43","1566638700 42","1566639000 43","1566639300 42","1566639600 42","1566639900 42","1566640200 42","1566640500 42","1566640800 42","1566641100 42","1566641400 42","1566641700 42","1566642000 42","1566642300 42","1566642600 43","1566642900 42","1566643200 43","1566643500 43","1566643800 42","1566644100 43","1566644400 43","1566644700 43","1566645000 42","1566645300 43","1566645600 43","1566645900 43","1566646200 43","1566646500 43","1566646800 43","1566647100 44","1566647400 44","1566647700 44","1566648000 45","1566648300 44","1566648600 44","1566648900 44","1566649200 45","1566649500 45","1566649800 46","1566650100 46","1566650400 46","1566650700 46","1566651000 46","1566651300 46","1566651600 47","1566651900 47","1566652200 47","1566652500 47","1566652800 47","1566653100 47","1566653400 47","1566653700 48","1566654000 47","1566654300 48","1566654600 47","1566654900 47","1566655200 47","1566655500 46","1566655800 47","1566656100 47","1566656400 48","1566656700 48","1566657000 47","1566657300 48","1566657600 49","1566657900 48","1566658200 48","1566658500 48","1566658800 49","1566659100 50","1566659400 49","1566659700 49","1566660000 50","1566660300 49","1566660600 49","1566660900 49","1566661200 49","1566661500 48","1566661800 48","1566662100 49","1566662400 49","1566662700 49","1566663000 49","1566663300 49","1566663600 51","1566663900 51","1566664200 51","1566664500 51","1566664800 49","1566665100 50","1566665400 50","1566665700 51","1566666000 51","1566666300 51","1566666600 51","1566666900 50","1566667200 51","1566667500 51","1566667800 52","1566668100 51","1566668400 51","1566668700 50","1566669000 52","1566669300 51","1566669600 51","1566669900 51","1566670200 51","1566670500 50","1566670800 51","1566671100 50","1566671400 51","1566671700 51","1566672000 50","1566672300 50","1566672600 51","1566672900 51","1566673200 52","1566673500 51","1566673800 50","1566674100 51","1566674400 50","1566674700 51","1566675000 51","1566675300 50","1566675600 51","1566675900 51","1566676200 50","1566676500 51","1566676800 50","1566677100 50","1566677400 51","1566677700 51","1566678000 51","1566678300 52","1566678600 50","1566678900 51","1566679200 50","1566679500 51","1566679800 51","1566680100 51","1566680400 50","1566680700 50","1566681000 51","1566681300 51","1566681600 50","1566681900 50","1566682200 51","1566682500 51","1566682800 49","1566683100 51","1566683400 51","1566683700 52","1566684000 50","1566684300 51","1566684600 51","1566684900 51","1566685200 51","1566685500 52","1566685800 51","1566686100 51","1566686400 51","1566686700 52","1566687000 51","1566687300 50","1566687600 51","1566687900 51","1566688200 51","1566688500 51","1566688800 51","1566689100 51","1566689400 51","1566689700 50","1566690000 50","1566690300 50","1566690600 50","1566690900 50","1566691200 50","1566691500 50","1566691800 50","1566692100 50","1566692400 50","1566692700 49","1566693000 49","1566693300 49","1566693600 49","1566693900 50","1566694200 50","1566694500 49","1566694800 49","1566695100 49","1566695400 49","1566695700 48","1566696000 48","1566696300 48","1566696600 48","1566696900 49","1566697200 48","1566697500 48","1566697800 48","1566698100 48","1566698400 47","1566698700 47","1566699000 47","1566699300 47","1566699600 47","1566699900 47","1566700200 47","1566700500 47","1566700800 47","1566701100 46","1566701400 47","1566701700 46","1566702000 46","1566702300 46","1566702600 46","1566702900 46","1566703200 46","1566703500 46","1566703800 46","1566704100 46","1566704400 46","1566704700 46","1566705000 45","1566705300 45","1566705600 45","1566705900 46","1566706200 44","1566706500 44","1566706800 44","1566707100 44","1566707400 44","1566707700 44","1566708000 44","1566708300 44","1566708600 43","1566708900 43","1566709200 44","1566709500 43","1566709800 44","1566710100 43","1566710400 43","1566710700 43","1566711000 43","1566711300 43","1566711600 43","1566711900 42","1566712200 43","1566712500 43","1566712800 42","1566713100 43","1566713400 43","1566713700 42","1566714000 42","1566714300 42","1566714600 43","1566714900 42","1566715200 43","1566715500 42","1566715800 42","1566716100 42","1566716400 42","1566716700 42","1566717000 42","1566717300 42","1566717600 42","1566717900 42","1566718200 42","1566718800 42","1566719100 42","1566719400 42","1566719700 42","1566720000 42","1566720300 41","1566720600 41","1566720900 41","1566721200 41","1566721500 42","1566721800 41","1566722100 41","1566722400 41","1566722700 41","1566723000 41","1566723300 41","1566723600 41","1566723900 41","1566724200 41","1566724500 41","1566724800 41","1566725100 41","1566725400 41","1566725700 40","1566726000 41","1566726300 40","1566726600 41","1566726900 41","1566727200 41","1566727500 41","1566727800 40","1566728100 40","1566728400 40","1566728700 41","1566729000 40","1566729300 40","1566729600 40","1566729900 40","1566730200 40","1566730500 41","1566730800 41","1566731100 41","1566731400 41","1566731700 41","1566732000 42","1566732300 42","1566732600 42","1566732900 42","1566733200 42","1566733500 43","1566733800 43","1566734100 43","1566734400 43","1566734700 44","1566735000 44","1566735300 45","1566735600 44","1566735900 44","1566736200 46","1566736500 46","1566736800 46","1566737100 46","1566737400 47","1566737700 47","1566738000 47","1566738300 47","1566738600 47","1566738900 47","1566739200 48","1566739500 47","1566739800 48","1566740100 49","1566740400 48","1566740700 48","1566741000 49","1566741300 49","1566741600 49","1566741900 49","1566742200 49","1566742500 49","1566742800 49","1566743100 50","1566743400 50","1566743700 49","1566744000 50","1566744300 50","1566744600 50","1566744900 50","1566745200 51","1566745500 50","1566745800 50","1566746100 51","1566746400 51","1566746700 51","1566747000 51","1566747300 51","1566747600 51","1566747900 52","1566748200 52","1566748500 51","1566748800 49","1566749100 51","1566749400 50","1566749700 52","1566750000 51","1566750300 50","1566750600 51","1566750900 51","1566751200 52","1566751500 52","1566751800 52","1566752100 52","1566752400 52","1566752700 51","1566753000 51","1566753300 52","1566753600 52","1566753900 52","1566754200 50","1566754500 52","1566754800 52","1566755100 51","1566755400 52","1566755700 53","1566756000 50","1566756300 53","1566756600 52","1566756900 51","1566757200 51","1566757500 51","1566757800 50","1566758100 50","1566758400 50","1566758700 51","1566759000 50","1566759300 53","1566759600 50","1566759900 50","1566760200 51","1566760500 51","1566760800 50","1566761100 50","1566761400 52","1566761700 52","1566762000 51","1566762300 51","1566762600 52","1566762900 52","1566763200 52","1566763500 52","1566763800 51","1566764100 50","1566764400 50","1566764700 52","1566765000 52","1566765300 52","1566765600 50","1566765900 50","1566766200 50","1566766500 51","1566766800 51","1566767100 50","1566767400 52","1566767700 51","1566768000 52","1566768300 50","1566768600 51","1566768900 50","1566769200 51","1566769500 51","1566769800 51","1566770100 52","1566770400 51","1566770700 51","1566771000 50","1566771300 52","1566771600 51","1566771900 51","1566772200 52","1566772500 50","1566772800 51","1566773100 51","1566773400 51","1566773700 50","1566774000 51","1566774300 52","1566774600 51","1566774900 51","1566775200 51","1566775500 51","1566775800 51","1566776100 51","1566776400 51","1566776700 51","1566777000 50","1566777300 49","1566777600 49","1566777900 49","1566778200 49","1566778500 48","1566778800 48","1566779100 48","1566779400 49","1566779700 49","1566780000 49","1566780300 48","1566780600 48","1566780900 48","1566781200 48","1566781500 48","1566781800 47","1566782100 48","1566782400 47","1566782700 47","1566783000 48","1566783300 47","1566783600 47","1566783900 47","1566784200 47","1566784500 46","1566784800 46","1566785100 46","1566785400 46","1566785700 46","1566786000 46","1566786300 46","1566786600 47","1566786900 47","1566787200 47","1566787500 47","1566787800 47","1566788100 46","1566788400 46","1566788700 46","1566789000 47","1566789300 46","1566789600 46","1566789900 46","1566790200 46","1566790500 46","1566790800 46","1566791100 46","1566791400 45","1566791700 45","1566792000 45","1566792300 45","1566792600 46","1566792900 45","1566793200 45","1566793500 45","1566793800 45","1566794100 45","1566794400 45","1566794700 45","1566795000 45","1566795300 45","1566795600 45","1566795900 45","1566796200 45","1566796500 45","1566796800 45","1566797100 45","1566797400 45","1566797700 44","1566798000 45","1566798300 44","1566798600 45","1566798900 44","1566799200 45","1566799500 44","1566799800 44","1566800100 44","1566800400 44","1566800700 44","1566801000 44","1566801300 44","1566801600 45","1566801900 44","1566802200 44","1566802500 45","1566802800 44","1566803100 44","1566803400 44","1566803700 44","1566804000 44","1566804300 44","1566804600 43","1566805200 43","1566805500 43","1566805800 43","1566806100 43","1566806400 43","1566806700 43","1566807000 43","1566807300 43","1566807600 42","1566807900 42","1566808200 43","1566808500 42","1566808800 42","1566809100 42","1566809400 42","1566809700 43","1566810000 42","1566810300 42","1566810600 42","1566810900 42","1566811200 42","1566811500 42","1566811800 42","1566812100 42","1566812400 42","1566812700 42","1566813000 41","1566813300 42","1566813600 41","1566813900 41","1566814200 42","1566814500 42","1566814800 42","1566815100 41","1566815400 41","1566815700 42","1566816000 42","1566816300 42","1566816600 41","1566816900 42","1566817200 42","1566817500 42","1566817800 43","1566818100 42","1566818400 44","1566818700 43","1566819000 43","1566819300 44","1566819600 44","1566819900 45","1566820200 45","1566820500 46","1566820800 46","1566821100 46","1566821400 46","1566821700 47","1566822000 47","1566822300 47","1566822600 47","1566822900 47","1566823200 48","1566823500 47","1566823800 47","1566824100 48","1566824400 48","1566824700 48","1566825000 48","1566825300 48","1566825600 48","1566825900 48","1566826200 49","1566826500 49","1566826800 49","1566827100 49","1566827400 49","1566827700 50","1566828000 49","1566828300 50","1566828600 50","1566828900 50","1566829200 50","1566829500 48","1566829800 49","1566830100 50","1566830400 51","1566830700 50","1566831000 51","1566831300 51","1566831600 51","1566831900 51","1566832200 51","1566832500 51","1566832800 51","1566833100 51","1566833400 49","1566833700 51","1566834000 51","1566834300 51","1566834600 51","1566834900 52","1566835200 49","1566835500 52","1566835800 51","1566836100 52","1566836400 51","1566836700 52","1566837000 52","1566837300 52","1566837600 51","1566837900 52","1566838200 51","1566838500 52","1566838800 51","1566839100 52","1566839400 52","1566839700 50","1566840000 51","1566840300 51","1566840600 51","1566840900 51","1566841200 50","1566841500 52","1566841800 53","1566842100 51","1566842400 52","1566842700 53","1566843000 52","1566843300 51","1566843600 51","1566843900 51","1566844200 53","1566844500 53","1566844800 50","1566845100 51","1566845400 51","1566845700 52","1566846000 53","1566846300 53","1566846600 51","1566846900 53","1566847200 53","1566847500 53","1566847800 53","1566848100 54","1566848400 53","1566848700 52","1566849000 51","1566849300 54","1566849600 53","1566849900 52","1566850200 55","1566850500 55","1566850800 55","1566851100 52","1566851400 52","1566851700 53","1566852000 54","1566852300 54","1566852600 53","1566852900 55","1566853200 54","1566853500 53","1566853800 53","1566854100 54","1566854400 54","1566854700 52","1566855000 54","1566855300 54","1566855600 53","1566855900 55","1566856200 54","1566856500 53","1566856800 54","1566857100 52","1566857400 53","1566857700 54","1566858000 52","1566858300 54","1566858600 54","1566858900 52","1566859200 54","1566859500 54","1566859800 52","1566860100 52","1566860400 52","1566860700 53","1566861000 53","1566861300 53","1566861600 54","1566861900 52","1566862200 53","1566862500 54","1566862800 52","1566863100 52","1566863400 53","1566863700 51","1566864000 53","1566864300 53","1566864600 51","1566864900 53","1566865200 54","1566865500 54","1566865800 55","1566866100 54","1566866400 54","1566866700 54","1566867000 54","1566867300 54","1566867600 54","1566867900 54","1566868200 54","1566868500 54","1566868800 54","1566869100 54","1566869400 53","1566869700 53","1566870000 53","1566870300 52","1566870600 52","1566870900 53","1566871200 53","1566871500 52","1566871800 52","1566872100 52","1566872400 53","1566872700 53","1566873000 53","1566873300 52","1566873600 52","1566873900 53","1566874200 52","1566874500 52","1566874800 52","1566875100 52","1566875400 52","1566875700 53","1566876000 52","1566876300 52","1566876600 53","1566876900 52","1566877200 53","1566877500 52","1566877800 52","1566878100 52","1566878400 52","1566878700 52","1566879000 52","1566879300 52","1566879600 51","1566879900 52","1566880200 52","1566880500 52","1566880800 51","1566881100 52","1566881400 52","1566881700 51","1566882000 52","1566882300 52","1566882600 52","1566882900 51","1566883200 50","1566883500 51","1566883800 51","1566884100 52","1566884400 51","1566884700 51","1566885000 51","1566885300 51","1566885600 52","1566885900 51","1566886200 51","1566886500 50","1566886800 51","1566887100 50","1566887400 50","1566887700 50","1566888000 51","1566888300 51","1566888600 51","1566888900 49","1566889200 49","1566889500 50","1566889800 50","1566890100 50","1566890400 49","1566890700 50","1566891000 50","1566891600 51","1566891900 50","1566892200 49","1566892500 49","1566892800 49","1566893100 50","1566893400 49","1566893700 49","1566894000 50","1566894300 48","1566894600 49","1566894900 48","1566895200 48","1566895500 48","1566895800 48","1566896100 48","1566896400 48","1566896700 48","1566897000 48","1566897300 48","1566897600 48","1566897900 47","1566898200 48","1566898500 48","1566898800 47","1566899100 47","1566899400 47","1566899700 47","1566900000 47","1566900300 47","1566900600 47","1566900900 47","1566901200 47","1566901500 47","1566901800 47","1566902100 47","1566902400 47","1566902700 48","1566903000 48","1566903300 47","1566903600 47","1566903900 48","1566904200 49","1566904500 48","1566904800 49","1566905100 49","1566905400 49","1566905700 50","1566906000 50","1566906300 49","1566906600 50","1566906900 50","1566907200 51","1566907500 51","1566907800 51","1566908100 50","1566908400 51","1566908700 51","1566909000 51","1566909300 52","1566909600 52","1566909900 53","1566910200 52","1566910500 53","1566910800 52","1566911100 53","1566911400 53","1566911700 53","1566912000 53","1566912300 52","1566912600 53","1566912900 53","1566913200 53","1566913500 53","1566913800 53","1566914100 54","1566914400 54","1566914700 54","1566915000 54","1566915300 54","1566915600 53","1566915900 55","1566916200 55","1566916500 54","1566916800 55","1566917100 55","1566917400 56","1566917700 56","1566918000 56","1566918300 54","1566918600 56","1566918900 55","1566919200 55","1566919500 56","1566919800 55","1566920100 56","1566920400 56","1566920700 56","1566921000 56","1566921300 55","1566921600 55","1566921900 55","1566922200 55","1566922500 56","1566922800 55","1566923100 54","1566923400 56","1566923700 56","1566924000 56","1566924300 55","1566924600 56","1566924900 56","1566925200 56","1566925500 56","1566925800 55","1566926100 55","1566926400 56","1566926700 56","1566927000 56","1566927300 56","1566927600 55","1566927900 55","1566928200 54","1566928500 56","1566928800 56","1566929100 55","1566929400 56","1566929700 56","1566930000 56","1566930300 57","1566930600 54","1566930900 56","1566931200 55","1566931500 56","1566931800 56","1566932100 54","1566932400 55","1566932700 57","1566933000 56","1566933300 56","1566933600 56","1566933900 55","1566934200 56","1566934500 55","1566934800 57","1566935100 57","1566935400 55","1566935700 56","1566936000 57","1566936300 54","1566936600 56","1566936900 55","1566937200 56","1566937500 55","1566937800 54","1566938100 56","1566938400 55","1566938700 55","1566939000 56","1566939300 55","1566939600 55","1566939900 54","1566940200 56","1566940500 55","1566940800 55","1566941100 57","1566941400 55","1566941700 55","1566942000 56","1566942300 55","1566942600 56","1566942900 56","1566943200 55","1566943500 56","1566943800 56","1566944100 57","1566944400 55","1566944700 56","1566945000 55","1566945300 54","1566945600 54","1566945900 56","1566946200 56","1566946500 56","1566946800 55","1566947100 56","1566947400 56","1566947700 56","1566948000 56","1566948300 55","1566948600 54","1566948900 54","1566949200 56","1566949500 56","1566949800 56","1566950100 55","1566950400 55","1566950700 55","1566951000 56","1566951300 56","1566951600 55","1566951900 56","1566952200 56","1566952500 56","1566952800 56","1566953100 56","1566953400 56","1566953700 55","1566954000 56","1566954300 56","1566954600 56","1566954900 54","1566955200 56","1566955500 54","1566955800 56","1566956100 56","1566956400 56","1566956700 53","1566957000 56","1566957300 56","1566957600 55","1566957900 56","1566958200 55","1566958500 55","1566958800 55","1566959100 55","1566959400 56","1566959700 55","1566960000 55","1566960300 55","1566960600 55","1566960900 55","1566961200 54","1566961500 55","1566961800 55","1566962100 55","1566962400 55","1566962700 55","1566963000 55","1566963300 55","1566963600 54","1566963900 54","1566964200 54","1566964500 55","1566964800 55","1566965100 54","1566965400 54","1566965700 54","1566966000 54","1566966300 55","1566966600 55","1566966900 53","1566967200 53","1566967500 54","1566967800 54","1566968100 55","1566968400 54","1566968700 54","1566969000 54","1566969300 54","1566969600 54","1566969900 54","1566970200 54","1566970500 54","1566970800 54","1566971100 54","1566971400 54","1566971700 55","1566972000 54","1566972300 54","1566972600 54","1566972900 54","1566973200 54","1566973500 54","1566973800 53","1566974100 53","1566974400 54","1566974700 53","1566975000 53","1566975300 54","1566975600 54","1566975900 54","1566976200 53","1566976500 53","1566976800 53","1566977100 54","1566977400 54","1566978000 54","1566978300 54","1566978600 53","1566978900 53","1566979200 53","1566979500 53","1566979800 53","1566980100 53","1566980400 52","1566980700 53","1566981000 52","1566981300 52","1566981600 52","1566981900 52","1566982200 52","1566982500 52","1566982800 52","1566983100 52","1566983400 52","1566983700 52","1566984000 52","1566984300 52","1566984600 52","1566984900 52","1566985200 52","1566985500 52","1566985800 53","1566986100 52","1566986400 52","1566986700 52","1566987000 52","1566987300 52","1566987600 52","1566987900 52","1566988200 52","1566988500 51","1566988800 52","1566989100 52","1566989400 52","1566989700 52","1566990000 52","1566990300 52","1566990600 52","1566990900 52","1566991200 52","1566991500 52","1566991800 52","1566992100 52","1566992400 52","1566992700 52","1566993000 52","1566993300 52","1566993600 52","1566993900 52","1566994200 52","1566994500 52","1566994800 52","1566995100 49","1566995400 49","1566995700 49","1566996000 48","1566996300 49","1566996600 48","1566996900 48","1566997200 49","1566997500 49","1566997800 48","1566998100 48","1566998400 48","1566998700 49","1566999000 49","1566999300 49","1566999600 49","1566999900 48","1567000200 49","1567000500 49","1567000800 48","1567001100 48","1567001400 48","1567001700 48","1567002000 48","1567002300 48","1567002600 48","1567002900 49","1567003200 48","1567003500 48","1567003800 48","1567004100 49","1567004400 49","1567004700 49","1567005000 49","1567005300 48","1567005600 49","1567005900 49","1567006200 49","1567006500 49","1567006800 48","1567007100 49","1567007400 49","1567007700 49","1567008000 49","1567008300 48","1567008600 49","1567008900 48","1567009200 49","1567009500 49","1567009800 49","1567010100 48","1567010400 50","1567010700 53","1567011000 52","1567011300 53","1567011600 53","1567011900 53","1567012200 53","1567012500 52","1567012800 53","1567013100 52","1567013400 53","1567013700 53","1567014000 53","1567014300 53","1567014600 52","1567014900 53","1567015200 53","1567015500 53","1567015800 53","1567016100 54","1567016400 53","1567016700 53","1567017000 53","1567017300 54","1567017600 54","1567017900 53","1567018200 53","1567018500 54","1567018800 54","1567019100 54","1567019400 54","1567019700 54","1567020000 54","1567020300 54","1567020600 54","1567020900 54","1567021200 54","1567021500 54","1567021800 54","1567022100 54","1567022400 54","1567022700 54","1567023000 55","1567023300 54","1567023600 54","1567023900 54","1567024200 54","1567024500 54","1567024800 54","1567025100 54","1567025400 54","1567025700 55","1567026000 54","1567026300 54","1567026600 54","1567026900 55","1567027200 54","1567027500 54","1567027800 55","1567028100 54","1567028400 55","1567028700 55","1567029000 55","1567029300 54","1567029600 54","1567029900 53","1567030200 54","1567030500 54","1567030800 54","1567031100 54","1567031400 54","1567031700 54","1567032000 54","1567032300 55","1567032600 54","1567032900 53","1567033200 53","1567033500 53","1567033800 54","1567034100 54","1567034400 54","1567034700 53","1567035000 54","1567035300 54","1567035600 54","1567035900 54","1567036200 54","1567036500 54","1567036800 54","1567037100 54","1567037400 54","1567037700 54","1567038000 54","1567038300 55","1567038600 54","1567038900 54","1567039200 54","1567039500 54","1567039800 54","1567040100 54","1567040400 54","1567040700 54","1567041000 54","1567041300 54","1567041600 54","1567041900 54","1567042200 53","1567042500 53","1567042800 54","1567043100 53","1567043400 54","1567043700 53","1567044000 54","1567044300 53","1567044600 53","1567044900 53","1567045200 54","1567045500 53","1567045800 53","1567046100 53","1567046400 54","1567046700 53","1567047000 54","1567047300 53","1567047600 54","1567047900 54","1567048200 54","1567048500 54","1567048800 53","1567049100 53","1567049400 54","1567049700 54","1567050000 54","1567050300 53","1567050600 53","1567050900 53","1567051200 53","1567051500 53","1567051800 53","1567052100 53","1567052400 53","1567052700 53","1567053000 53","1567053300 53","1567053600 53","1567053900 52","1567054200 52","1567054500 52","1567054800 52","1567055100 52","1567055400 52","1567055700 51","1567056000 52","1567056300 51","1567056600 51","1567056900 52","1567057200 52","1567057500 51","1567057800 52","1567058100 52","1567058400 51","1567058700 51","1567059000 51","1567059300 51","1567059600 51","1567059900 51","1567060200 52","1567060500 51","1567060800 51","1567061100 51","1567061400 51","1567061700 51","1567062000 51","1567062300 51","1567062600 51","1567062900 51","1567063200 50","1567063500 50","1567063800 49","1567064400 51","1567064700 50","1567065000 50","1567065300 49","1567065600 50","1567065900 49","1567066200 50","1567066500 49","1567066800 49","1567067100 50","1567067400 49","1567067700 50","1567068000 50","1567068300 49","1567068600 50","1567068900 49","1567069200 48","1567069500 49","1567069800 48","1567070100 49","1567070400 49","1567070700 49","1567071000 49","1567071300 49","1567071600 49","1567071900 49","1567072200 49","1567072500 49","1567072800 48","1567073100 49","1567073400 49","1567073700 49","1567074000 49","1567074300 49","1567074600 49","1567074900 49","1567075200 49","1567075500 50","1567075800 49","1567076100 49","1567076400 48","1567076700 48","1567077000 49","1567077300 50","1567077600 49","1567077900 50","1567078200 50","1567078500 50","1567078800 50","1567079100 50","1567079400 50","1567079700 50","1567080000 49","1567080300 50","1567080600 50","1567080900 50","1567081200 50","1567081500 50","1567081800 50","1567082100 51","1567082400 51","1567082700 51","1567083000 51","1567083300 51","1567083600 51","1567083900 51","1567084200 51","1567084500 52","1567084800 52","1567085100 52","1567085400 52","1567085700 52","1567086000 52","1567086300 52","1567086600 53","1567086900 53","1567087200 54","1567087500 54","1567087800 54","1567088100 53","1567088400 53","1567088700 54","1567089000 54","1567089300 54","1567089600 54","1567089900 54","1567090200 55","1567090500 54","1567090800 54","1567091100 54","1567091400 55","1567091700 56","1567092000 56","1567092300 55","1567092600 55","1567092900 53","1567093200 56","1567093500 55","1567093800 56","1567094100 54","1567094400 56","1567094700 56","1567095000 56","1567095300 55","1567095600 55","1567095900 56","1567096200 46","1567096500 47","1567096800 47","1567097100 47","1567097400 48","1567097700 48","1567098000 47","1567098300 48","1567098600 48","1567098900 49","1567099200 48","1567099500 49","1567099800 49","1567100100 48","1567100400 48","1567100700 48","1567101000 47","1567101300 48","1567101600 47","1567101900 47","1567102200 47","1567102500 47","1567102800 47","1567103100 47","1567103400 47","1567103700 47","1567104000 47","1567104300 47","1567104600 48","1567104900 47","1567105200 48","1567105500 48","1567105800 48","1567106100 48","1567106400 47","1567106700 47","1567107000 47","1567107300 47","1567107600 47","1567107900 47","1567108200 47","1567108500 47","1567108800 47","1567109100 47","1567109400 48","1567109700 48","1567110000 48","1567110300 48","1567110600 48","1567110900 48","1567111200 48","1567111500 48","1567111800 48","1567112100 48","1567112400 48","1567112700 48","1567113000 48","1567113300 48","1567113600 48","1567113900 47","1567114200 48","1567114500 48","1567114800 48","1567115100 48","1567115400 48","1567115700 48","1567116000 48","1567116300 47","1567116600 48","1567116900 47","1567117200 47","1567117500 47","1567117800 48","1567118100 47","1567118400 47","1567118700 47","1567119000 47","1567119300 47","1567119600 47","1567119900 47","1567120200 47","1567120500 46","1567120800 46","1567121100 45","1567121400 45","1567121700 46","1567122000 46","1567122300 46","1567122600 46","1567122900 46","1567123200 46","1567123500 48","1567123800 46","1567124100 47","1567124400 48","1567124700 46","1567125000 47","1567125300 48","1567125600 47","1567125900 48","1567126200 48","1567126500 48","1567126800 48","1567127100 46","1567127400 47","1567127700 46","1567128000 48","1567128300 47","1567128600 48","1567128900 46","1567129200 48","1567129500 46","1567129800 47","1567130100 46","1567130400 47","1567130700 48","1567131000 46","1567131300 47","1567131600 47","1567131900 47","1567132200 47","1567132500 46","1567132800 46","1567133100 46","1567133400 46","1567133700 47","1567134000 47","1567134300 46","1567134600 47","1567134900 46","1567135200 47","1567135500 47","1567135800 47","1567136100 47","1567136400 47","1567136700 47","1567137000 47","1567137300 47","1567137600 47","1567137900 47","1567138200 47","1567138500 47","1567138800 47","1567139100 47","1567139400 47","1567139700 47","1567140000 47","1567140300 47","1567140600 47","1567140900 45","1567141200 47","1567141500 47","1567141800 47","1567142100 47","1567142400 47","1567142700 47","1567143000 47","1567143300 46","1567143600 47","1567143900 47","1567144200 47","1567144500 47","1567144800 46","1567145100 47","1567145400 46","1567145700 46","1567146000 46","1567146300 46","1567146600 46","1567146900 46","1567147200 46","1567147500 46","1567147800 46","1567148100 46","1567148400 46","1567148700 46","1567149000 46","1567149300 46","1567149600 46","1567149900 46","1567150200 46","1567150800 47","1567151100 47","1567151400 46","1567151700 47","1567152000 47","1567152300 47","1567152600 47","1567152900 46","1567153200 47","1567153500 47","1567153800 47","1567154100 47","1567154400 47","1567154700 47","1567155000 47","1567155300 46","1567155600 46","1567155900 46","1567156200 46","1567156500 46","1567156800 46","1567157100 46","1567157400 46","1567157700 46","1567158000 46","1567158300 46","1567158600 46","1567158900 46","1567159200 45","1567159500 46","1567159800 46","1567160100 46","1567160400 46","1567160700 46","1567161000 46","1567161300 46","1567161600 46","1567161900 46","1567162200 47","1567162500 45","1567162800 45","1567163100 46","1567163400 46","1567163700 46","1567164000 45","1567164300 45","1567164600 46","1567164900 45","1567165200 45","1567165500 45","1567165800 46","1567166100 46","1567166400 46","1567166700 46","1567167000 47","1567167300 47","1567167600 47","1567167900 47","1567168200 46","1567168500 46","1567168800 47","1567169100 48","1567169400 45","1567169700 46","1567170000 47","1567170300 47","1567170600 47","1567170900 46","1567171200 47","1567171500 47","1567171800 47","1567172100 48","1567172400 46","1567172700 47","1567173000 48","1567173300 46","1567173600 47","1567173900 47","1567174200 46","1567174500 47","1567174800 47","1567175100 48","1567175400 47","1567175700 47","1567176000 46","1567176300 47","1567176600 46","1567176900 46","1567177200 48","1567177500 48","1567177800 47","1567178100 48","1567178400 47","1567178700 47","1567179000 47","1567179300 47","1567179600 48","1567179900 47","1567180200 47","1567180500 46","1567180800 46","1567181100 47","1567181400 48","1567181700 47","1567182000 47","1567182300 47","1567182600 47","1567182900 47","1567183200 47","1567183500 47","1567183800 47","1567184100 47","1567184400 47","1567184700 48","1567185000 48","1567185300 47","1567185600 47","1567185900 47","1567186200 47","1567186500 48","1567186800 47","1567187100 48","1567187400 47","1567187700 47","1567188000 47","1567188300 47","1567188600 48","1567188900 47","1567189200 47","1567189500 48","1567189800 47","1567190100 46","1567190400 47","1567190700 47","1567191000 48","1567191300 47","1567191600 47","1567191900 46","1567192200 48","1567192500 46","1567192800 47","1567193100 47","1567193400 46","1567193700 47","1567194000 47","1567194300 46","1567194600 46","1567194900 47","1567195200 47","1567195500 47","1567195800 46","1567196100 46","1567196400 47","1567196700 48","1567197000 48","1567197300 46","1567197600 48","1567197900 46","1567198200 48","1567198500 47","1567198800 47","1567199100 46","1567199400 46","1567199700 48","1567200000 47","1567200300 48","1567200600 46","1567200900 47","1567201200 46","1567201500 48","1567201800 47","1567202100 48","1567202400 47","1567202700 47","1567203000 47","1567203300 48","1567203600 47","1567203900 48","1567204200 46","1567204500 48","1567204800 46","1567205100 48","1567205400 46","1567205700 48","1567206000 46","1567206300 47","1567206600 46","1567206900 47","1567207200 47","1567207500 48","1567207800 46","1567208100 47","1567208400 46","1567208700 47","1567209000 46","1567209300 47","1567209600 47","1567209900 46","1567210200 46","1567210500 47","1567210800 45","1567211100 47","1567211400 46","1567211700 47","1567212000 46","1567212300 46","1567212600 47","1567212900 47","1567213200 47","1567213500 48","1567213800 47","1567214100 46","1567214400 47","1567214700 47","1567215000 47","1567215300 47","1567215600 46","1567215900 47","1567216200 47","1567216500 47","1567216800 46","1567217100 47","1567217400 47","1567217700 47","1567218000 47","1567218300 46","1567218600 47","1567218900 46","1567219200 47","1567219500 47","1567219800 46","1567220100 47","1567220400 48","1567220700 46","1567221000 48","1567221300 47","1567221600 47","1567221900 47","1567222200 46","1567222500 47","1567222800 47","1567223100 47","1567223400 46","1567223700 47","1567224000 47","1567224300 46","1567224600 46","1567224900 47","1567225200 47","1567225500 47","1567225800 47","1567226100 47","1567226400 47","1567226700 47","1567227000 47","1567227300 46","1567227600 46","1567227900 46","1567228200 46","1567228500 46","1567228800 46","1567229100 46","1567229400 45","1567229700 45","1567230000 45","1567230300 45","1567230600 45","1567230900 45","1567231200 45","1567231500 45","1567231800 44","1567232100 44","1567232400 44","1567232700 44","1567233000 44","1567233300 44","1567233600 44","1567233900 44","1567234200 44","1567234500 44","1567234800 44","1567235100 44","1567235400 44","1567235700 44","1567236000 44","1567236300 44","1567236600 44","1567237200 44","1567237500 44","1567237800 44","1567238100 44","1567238400 44","1567238700 44","1567239000 44","1567239300 44","1567239600 44","1567239900 44","1567240200 44","1567240500 44","1567240800 44","1567241100 44","1567241400 44","1567241700 44","1567242000 43","1567242300 43","1567242600 44","1567242900 43","1567243200 43","1567243500 43","1567243800 43","1567244100 43","1567244400 42","1567244700 43","1567245000 43","1567245300 42","1567245600 42","1567245900 42","1567246200 42","1567246500 42","1567246800 42","1567247100 42","1567247400 42","1567247700 42","1567248000 42","1567248300 42","1567248600 42","1567248900 42","1567249200 42","1567249500 42","1567249800 42","1567250100 43","1567250400 43","1567250700 43","1567251000 43","1567251300 43","1567251600 43","1567251900 44","1567252200 44","1567252500 44","1567252800 44","1567253100 45","1567253400 45","1567253700 45","1567254000 45","1567254300 46","1567254600 46","1567254900 46","1567255200 46","1567255500 46","1567255800 46","1567256100 46","1567256400 46","1567256700 46","1567257000 47","1567257300 46","1567257600 47","1567257900 47","1567258200 47","1567258500 47","1567258800 47","1567259100 46","1567259400 47","1567259700 45","1567260000 45","1567260300 47","1567260600 47","1567260900 47","1567261200 46","1567261500 47","1567261800 45","1567262100 46","1567262400 45","1567262700 45","1567263000 47","1567263300 47","1567263600 47","1567263900 47","1567264200 46","1567264500 47","1567264800 46","1567265100 47","1567265400 47","1567265700 46","1567266000 47","1567266300 47","1567266600 47","1567266900 46","1567267200 47","1567267500 47","1567267800 47","1567268100 47","1567268400 47","1567268700 47","1567269000 46","1567269300 47","1567269600 46","1567269900 47","1567270200 47","1567270500 48","1567270800 47","1567271100 46","1567271400 47","1567271700 47","1567272000 48","1567272300 47","1567272600 48","1567272900 46","1567273200 48","1567273500 47","1567273800 46","1567274100 47","1567274400 47","1567274700 47","1567275000 46","1567275300 47","1567275600 47","1567275900 48","1567276200 48","1567276500 46","1567276800 47","1567277100 47","1567277400 48","1567277700 47","1567278000 47","1567278300 46","1567278600 47","1567278900 47","1567279200 48","1567279500 47","1567279800 47","1567280100 46","1567280400 47","1567280700 47","1567281000 48","1567281300 47","1567281600 48","1567281900 46","1567282200 47","1567282500 47","1567282800 46","1567283100 47","1567283400 47","1567283700 46","1567284000 47","1567284300 47","1567284600 48","1567284900 47","1567285200 47","1567285500 46","1567285800 48","1567286100 46","1567286400 48","1567286700 46","1567287000 46","1567287300 47","1567287600 46","1567287900 46","1567288200 46","1567288500 46","1567288800 47","1567289100 46","1567289400 47","1567289700 47","1567290000 45","1567290300 46","1567290600 46","1567290900 47","1567291200 47","1567291500 46","1567291800 47","1567292100 47","1567292400 45","1567292700 46","1567293000 47","1567293300 47","1567293600 46","1567293900 47","1567294200 46","1567294500 47","1567294800 46","1567295100 46","1567295400 46","1567295700 46","1567296000 46","1567296300 45","1567296600 45","1567296900 45","1567297200 45","1567297500 45","1567297800 45","1567298100 45","1567298400 45","1567298700 45","1567299000 45","1567299300 45","1567299600 45","1567299900 44","1567300200 44","1567300500 44","1567300800 44","1567301100 44","1567301400 43","1567301700 44","1567302000 43","1567302300 43","1567302600 43","1567302900 43","1567303200 43","1567303500 43","1567303800 43","1567304100 43","1567304400 43","1567304700 43","1567305000 43","1567305300 43","1567305600 43","1567305900 43","1567306200 42","1567306500 42","1567306800 42","1567307100 42","1567307400 42","1567307700 42","1567308000 42","1567308300 42","1567308600 42","1567308900 42","1567309200 42","1567309500 42","1567309800 42","1567310100 42","1567310400 42","1567310700 42","1567311000 42","1567311300 42","1567311600 42","1567311900 42","1567312200 42","1567312500 42","1567312800 42","1567313100 41","1567313400 41","1567313700 41","1567314000 42","1567314300 41","1567314600 41","1567314900 41","1567315200 41","1567315500 42","1567315800 42","1567316100 41","1567316400 41","1567316700 41","1567317000 41","1567317300 41","1567317600 41","1567317900 41","1567318200 41","1567318500 41","1567318800 41","1567319100 41","1567319400 41","1567319700 41","1567320000 41","1567320300 41","1567320600 41","1567320900 41","1567321200 41","1567321500 41","1567321800 40","1567322100 40","1567322400 40","1567322700 40","1567323000 40","1567323600 40","1567323900 40","1567324200 40","1567324500 40","1567324800 40","1567325100 40","1567325400 40","1567325700 40","1567326000 40","1567326300 40","1567326600 40","1567326900 40","1567327200 39","1567327500 40","1567327800 23","1567328100 23","1567328400 23","1567328700 22","1567329000 23","1567329300 22","1567329600 23","1567329900 23","1567330200 22","1567330500 22","1567330800 23","1567331100 23","1567331400 23","1567331700 23","1567332000 23","1567332300 23","1567332600 23","1567332900 23","1567333200 23","1567333500 23","1567333800 22","1567334100 22","1567334400 23","1567334700 22","1567335000 22","1567335300 22","1567335600 23","1567335900 23","1567336200 23","1567336500 23","1567336800 24","1567337100 23","1567337400 24","1567337700 25","1567338000 25","1567338300 25","1567338600 26","1567338900 26","1567339200 26","1567339500 26","1567339800 26","1567340100 27","1567340400 27","1567340700 27","1567341000 28","1567341300 28","1567341600 28","1567341900 28","1567342200 29","1567342500 29","1567342800 29","1567343100 29","1567343400 29","1567343700 29","1567344000 29","1567344300 29","1567344600 30","1567344900 29","1567345200 30","1567345500 30","1567345800 30","1567346100 30","1567346400 30","1567346700 30","1567347000 31","1567347300 31","1567347600 31","1567347900 31","1567348200 31","1567348500 31","1567348800 31","1567349100 32","1567349400 32","1567349700 31","1567350000 32","1567350300 32","1567350600 32","1567350900 32","1567351200 32","1567351500 32","1567351800 32","1567352100 32","1567352400 32","1567352700 33","1567353000 33","1567353300 33","1567353600 33","1567353900 33","1567354200 33","1567354500 34","1567354800 34","1567355100 33","1567355400 34","1567355700 34","1567356000 34","1567356300 33","1567356600 33","1567356900 34","1567357200 34","1567357500 34","1567357800 34","1567358100 34","1567358400 34","1567358700 34","1567359000 34","1567359300 34","1567359600 34","1567359900 34","1567360200 34","1567360500 34","1567360800 34","1567361100 34","1567361400 34","1567361700 34","1567362000 34","1567362300 35","1567362600 34","1567362900 34","1567363200 34","1567363500 34","1567363800 35","1567364100 34","1567364400 35","1567364700 35","1567365000 34","1567365300 34","1567365600 34","1567365900 34","1567366200 34","1567366500 34","1567366800 34","1567367100 34","1567367400 34","1567367700 34","1567368000 34","1567368300 34","1567368600 34","1567368900 34","1567369200 34","1567369500 34","1567369800 45","1567370100 47","1567370400 47","1567370700 49","1567371000 47","1567371300 47","1567371600 47","1567371900 47","1567372200 48","1567372500 47","1567372800 47","1567373100 48","1567373400 47","1567373700 47","1567374000 48","1567374300 47","1567374600 47","1567374900 48","1567375200 47","1567375500 47","1567375800 47","1567376100 47","1567376400 47","1567376700 47","1567377000 47","1567377300 47","1567377600 47","1567377900 48","1567378200 48","1567378500 47","1567378800 47","1567379100 47","1567379400 48","1567379700 48","1567380000 47","1567380300 48","1567380600 47","1567380900 48","1567381200 48","1567381500 46","1567381800 48","1567382100 47","1567382400 47","1567382700 47","1567383000 47","1567383300 48","1567383600 47","1567383900 47","1567384200 46","1567384500 48","1567384800 46","1567385100 48","1567385400 46","1567385700 48","1567386000 46","1567386300 48","1567386600 46","1567386900 48","1567387200 47","1567387500 48","1567387800 46","1567388100 48","1567388400 46","1567388700 48","1567389000 46","1567389300 47","1567389600 48","1567389900 47","1567390200 48","1567390500 47","1567390800 47","1567391100 47","1567391400 46","1567391700 48","1567392000 46","1567392300 48","1567392600 46","1567392900 46","1567393200 48","1567393500 46","1567393800 46","1567394100 46","1567394400 46","1567394700 46","1567395000 47","1567395300 47","1567395600 46","1567395900 47","1567396200 47","1567396500 47","1567396800 46","1567397100 46","1567397400 46","1567397700 47","1567398000 47","1567398300 47","1567398600 47","1567398900 46","1567399200 47","1567399500 47","1567399800 47","1567400100 46","1567400400 47","1567400700 47","1567401000 47","1567401300 47","1567401600 46","1567401900 46","1567402200 45","1567402500 46","1567402800 47","1567403100 46","1567403400 46","1567403700 45","1567404000 47","1567404300 47","1567404600 46","1567404900 47","1567405200 47","1567405500 47","1567405800 47","1567406100 47","1567406400 47","1567406700 47","1567407000 46","1567407300 47","1567407600 47","1567407900 47","1567408200 47","1567408500 47","1567408800 47","1567409100 47","1567409400 47","1567410000 47","1567410300 47","1567410600 47","1567410900 47","1567411200 47","1567411500 47","1567411800 47","1567412100 47","1567412400 47","1567412700 45","1567413000 47","1567413300 47","1567413600 46","1567413900 46","1567414200 47","1567414500 47","1567414800 47","1567415100 46","1567415400 45","1567415700 46","1567416000 47","1567416300 47","1567416600 46","1567416900 47","1567417200 47","1567417500 47","1567417800 47","1567418100 47","1567418400 46","1567418700 47","1567419000 47","1567419300 47","1567419600 47","1567419900 46","1567420200 46","1567420500 47","1567420800 47","1567421100 46","1567421400 46","1567421700 46","1567422000 46","1567422300 46","1567422600 46","1567422900 46","1567423200 46","1567423500 47","1567423800 47","1567424100 46","1567424400 47","1567424700 47","1567425000 47","1567425300 47","1567425600 46","1567425900 46","1567426200 47","1567426500 47","1567426800 46","1567427100 46","1567427400 46","1567427700 47","1567428000 47","1567428300 47","1567428600 47","1567428900 47","1567429200 47","1567429500 47","1567429800 46","1567430100 47","1567430400 47","1567430700 47","1567431000 47","1567431300 47","1567431600 47","1567431900 47","1567432200 47","1567432500 47","1567432800 46","1567433100 47","1567433400 46","1567433700 47","1567434000 46","1567434300 47","1567434600 47","1567434900 47","1567435200 46","1567435500 46","1567435800 47","1567436100 46","1567436400 47","1567436700 47","1567437000 47","1567437300 48","1567437600 46","1567437900 47","1567438200 46","1567438500 48","1567438800 46","1567439100 48","1567439400 47","1567439700 48","1567440000 47","1567440300 48","1567440600 47","1567440900 46","1567441200 48","1567441500 47","1567441800 47","1567442100 47","1567442400 47","1567442700 47","1567443000 47","1567443300 48","1567443600 48","1567443900 47","1567444200 47","1567444500 47","1567444800 47","1567445100 47","1567445400 48","1567445700 47","1567446000 47","1567446300 46","1567446600 49","1567446900 47","1567447200 47","1567447500 47","1567447800 48","1567448100 48","1567448400 47","1567448700 48","1567449000 47","1567449300 49","1567449600 47","1567449900 47","1567450200 48","1567450500 48","1567450800 48","1567451100 48","1567451400 48","1567451700 49","1567452000 48","1567452300 48","1567452600 48","1567452900 48","1567453200 48","1567453500 48","1567453800 48","1567454100 48","1567454400 48","1567454700 48","1567455000 48","1567455300 48","1567455600 48","1567455900 48","1567456200 48","1567456500 48","1567456800 48","1567457100 48","1567457400 48","1567457700 48","1567458000 48","1567458300 48","1567458600 48","1567458900 47","1567459200 47","1567459500 47","1567459800 48","1567460100 48","1567460400 47","1567460700 47","1567461000 47","1567461300 47","1567461600 47","1567461900 47","1567462200 47","1567462500 47","1567462800 47","1567463100 47","1567463400 47","1567463700 49","1567464000 47","1567464300 47","1567464600 47","1567464900 47","1567465200 49","1567465500 47","1567465800 48","1567466100 48","1567466400 47","1567466700 47","1567467000 48","1567467300 47","1567467600 47","1567467900 48","1567468200 47","1567468500 47","1567468800 48","1567469100 47","1567469400 47","1567469700 47","1567470000 47","1567470300 46","1567470600 46","1567470900 46","1567471200 47","1567471500 47","1567471800 47","1567472100 47","1567472400 45","1567472700 46","1567473000 46","1567473300 47","1567473600 46","1567473900 47","1567474200 46","1567474500 47","1567474800 47","1567475100 47","1567475400 47","1567475700 46","1567476000 47","1567476300 45","1567476600 47","1567476900 47","1567477200 47","1567477500 47","1567477800 46","1567478100 47","1567478400 46","1567478700 45","1567479000 46","1567479300 47","1567479600 47","1567479900 47","1567480200 47","1567480500 47","1567480800 47","1567481100 46","1567481400 47","1567481700 46","1567482000 46","1567482300 46","1567482600 46","1567482900 46","1567483200 46","1567483500 46","1567483800 46","1567484100 46","1567484400 46","1567484700 46","1567485000 46","1567485300 45","1567485600 45","1567485900 45","1567486200 45","1567486500 45","1567486800 45","1567487100 45","1567487400 45","1567487700 44","1567488000 44","1567488300 44","1567488600 44","1567488900 44","1567489200 44","1567489500 44","1567489800 44","1567490100 44","1567490400 44","1567490700 43","1567491000 44","1567491300 44","1567491600 44","1567491900 44","1567492200 43","1567492500 43","1567492800 43","1567493100 43","1567493400 43","1567493700 43","1567494000 43","1567494300 43","1567494600 43","1567494900 42","1567495200 42","1567495500 42","1567495800 42","1567496400 42","1567496700 42","1567497000 43","1567497300 42","1567497600 42","1567497900 42","1567498200 42","1567498500 42","1567498800 42","1567499100 42","1567499400 42","1567499700 42","1567500000 42","1567500300 42","1567500600 41","1567500900 41","1567501200 41","1567501500 41","1567501800 42","1567502100 41","1567502400 41","1567502700 41","1567503000 41","1567503300 41","1567503600 41","1567503900 40","1567504200 41","1567504500 41","1567504800 40","1567505100 41","1567505400 41","1567505700 41","1567506000 40","1567506300 40","1567506600 40","1567506900 41","1567507200 40","1567507500 40","1567507800 40","1567508100 40","1567508400 40","1567508700 41","1567509000 41","1567509300 41","1567509600 41","1567509900 41","1567510200 41","1567510500 41","1567510800 41","1567511100 42","1567511400 42","1567511700 42","1567512000 42","1567512300 43","1567512600 43","1567512900 44","1567513200 43","1567513500 43","1567513800 44","1567514100 45","1567514400 44","1567514700 44","1567515000 44","1567515300 45","1567515600 45","1567515900 45","1567516200 46","1567516500 46","1567516800 46","1567517100 46","1567517400 46","1567517700 46","1567518000 46","1567518300 46","1567518600 46","1567518900 46","1567519200 47","1567519500 46","1567519800 47","1567520100 46","1567520400 47","1567520700 47","1567521000 47","1567521300 47","1567521600 47","1567521900 47","1567522200 47","1567522500 45","1567522800 46","1567523100 47","1567523400 45","1567523700 47","1567524000 45","1567524300 47","1567524600 47","1567524900 47","1567525200 47","1567525500 46","1567525800 47","1567526100 47","1567526400 48","1567526700 46","1567527000 46","1567527300 46","1567527600 47","1567527900 47","1567528200 47","1567528500 46","1567528800 47","1567529100 48","1567529400 47","1567529700 47","1567530000 47","1567530300 47","1567530600 47","1567530900 46","1567531200 48","1567531500 48","1567531800 46","1567532100 48","1567532400 48","1567532700 46","1567533000 48","1567533300 46","1567533600 47","1567533900 46","1567534200 47","1567534500 46","1567534800 47","1567535100 46","1567535400 48","1567535700 47","1567536000 47","1567536300 48","1567536600 46","1567536900 48","1567537200 47","1567537500 48","1567537800 46","1567538100 46","1567538400 47","1567538700 48","1567539000 47","1567539300 47","1567539600 47","1567539900 46","1567540200 46","1567540500 48","1567540800 47","1567541100 48","1567541400 46","1567541700 47","1567542000 46","1567542300 46","1567542600 47","1567542900 46","1567543200 47","1567543500 46","1567543800 47","1567544100 47","1567544400 46","1567544700 47","1567545000 47","1567545300 46","1567545600 46","1567545900 46","1567546200 47","1567546500 47","1567546800 46","1567547100 47","1567547400 46","1567547700 47","1567548000 46","1567548300 47","1567548600 46","1567548900 48","1567549200 47","1567549500 46","1567549800 47","1567550100 47","1567550400 47","1567550700 47","1567551000 46","1567551300 46","1567551600 45","1567551900 46","1567552200 47","1567552500 47","1567552800 47","1567553100 47","1567553400 45","1567553700 47","1567554000 46","1567554300 47","1567554600 46","1567554900 47","1567555200 47","1567555500 46","1567555800 47","1567556100 47","1567556400 46","1567556700 46","1567557000 46","1567557300 46","1567557600 46","1567557900 47","1567558200 46","1567558500 47","1567558800 47","1567559100 47","1567559400 47","1567559700 47","1567560000 47","1567560300 47","1567560600 47","1567560900 47","1567561200 47","1567561500 47","1567561800 47","1567562100 47","1567562400 47","1567562700 46","1567563000 47","1567563300 47","1567563600 47","1567563900 47","1567564200 47","1567564500 47","1567564800 47","1567565100 47","1567565400 47","1567565700 47","1567566000 47","1567566300 46","1567566600 47","1567566900 46","1567567200 47","1567567500 47","1567567800 46","1567568100 47","1567568400 47","1567568700 46","1567569000 47","1567569300 46","1567569600 47","1567569900 47","1567570200 47","1567570500 47","1567570800 46","1567571100 47","1567571400 46","1567571700 46","1567572000 46","1567572300 46","1567572600 46","1567572900 46","1567573200 46","1567573500 46","1567573800 46","1567574100 46","1567574400 46","1567574700 46","1567575000 46","1567575300 46","1567575600 46","1567575900 45","1567576200 46","1567576500 46","1567576800 46","1567577100 46","1567577400 46","1567577700 46","1567578000 46","1567578300 46","1567578600 46","1567578900 46","1567579200 46","1567579500 47","1567579800 47","1567580100 46","1567580400 47","1567580700 46","1567581000 47","1567581300 47","1567581600 46","1567581900 47","1567582200 47","1567582800 46","1567583100 46","1567583400 47","1567583700 47","1567584000 46","1567584300 47","1567584600 46","1567584900 47","1567585200 47","1567585500 47","1567585800 46","1567586100 47","1567586400 46","1567586700 47","1567587000 47","1567587300 46","1567587600 47","1567587900 46","1567588200 46","1567588500 46","1567588800 47","1567589100 47","1567589400 48","1567589700 47","1567590000 47","1567590300 46","1567590600 48","1567590900 46","1567591200 47","1567591500 46","1567591800 47","1567592100 47","1567592400 47","1567592700 46","1567593000 47","1567593300 46","1567593600 47","1567593900 48","1567594200 47","1567594500 47","1567594800 47","1567595100 46","1567595400 47","1567595700 47","1567596000 48","1567596300 46","1567596600 48","1567596900 47","1567597200 48","1567597500 46","1567597800 47","1567598100 46","1567598400 48","1567598700 47","1567599000 47","1567599300 46","1567599600 46","1567599900 47","1567600200 47","1567600500 48","1567600800 46","1567601100 48","1567601400 46","1567601700 48","1567602000 46","1567602300 48","1567602600 46","1567602900 47","1567603200 47","1567603500 46","1567603800 48","1567604100 46","1567604400 48","1567604700 49","1567605000 46","1567605300 46","1567605600 46","1567605900 47","1567606200 48","1567606500 48","1567606800 47","1567607100 47","1567607400 48","1567607700 47","1567608000 46","1567608300 47","1567608600 47","1567608900 48","1567609200 47","1567609500 48","1567609800 47","1567610100 48","1567610400 47","1567610700 48","1567611000 47","1567611300 48","1567611600 48","1567611900 46","1567612200 46","1567612500 48","1567612800 47","1567613100 47","1567613400 47","1567613700 48","1567614000 47","1567614300 48","1567614600 48","1567614900 47","1567615200 47","1567615500 47","1567615800 47","1567616100 47","1567616400 48","1567616700 47","1567617000 47","1567617300 47","1567617600 47","1567617900 46","1567618200 47","1567618500 47","1567618800 47","1567619100 48","1567619400 47","1567619700 47","1567620000 48","1567620300 48","1567620600 46","1567620900 48","1567621200 48","1567621500 47","1567621800 46","1567622100 47","1567622400 48","1567622700 47","1567623000 47","1567623300 46","1567623600 46","1567623900 47","1567624200 48","1567624500 47","1567624800 48","1567625100 46","1567625400 47","1567625700 47","1567626000 46","1567626300 47","1567626600 46","1567626900 47","1567627200 46","1567627500 46","1567627800 47","1567628100 46","1567628400 47","1567628700 47","1567629000 47","1567629300 46","1567629600 47","1567629900 47","1567630200 47","1567630500 47","1567630800 47","1567631100 47","1567631400 47","1567631700 47","1567632000 46","1567632300 47","1567632600 47","1567632900 46","1567633200 46","1567633500 45","1567633800 47","1567634100 47","1567634400 47","1567634700 46","1567635000 45","1567635300 47","1567635600 47","1567635900 47","1567636200 47","1567636500 47","1567636800 47","1567637100 46","1567637400 47","1567637700 47","1567638000 46","1567638300 46","1567638600 46","1567638900 46","1567639200 46","1567639500 47","1567639800 46","1567640100 46","1567640400 46","1567640700 46","1567641000 46","1567641300 46","1567641600 46","1567641900 46","1567642200 46","1567642500 45","1567642800 45","1567643100 46","1567643400 45","1567643700 45","1567644000 45","1567644300 45","1567644600 45","1567644900 46","1567645200 46","1567645500 45","1567645800 46","1567646100 45","1567646400 45","1567646700 46","1567647000 45","1567647300 45","1567647600 45","1567647900 45","1567648200 44","1567648500 45","1567648800 45","1567649100 46","1567649400 46","1567649700 46","1567650000 46","1567650300 45","1567650600 45","1567650900 45","1567651200 45","1567651500 45","1567651800 44","1567652100 44","1567652400 44","1567652700 44","1567653000 43","1567653300 43","1567653600 44","1567653900 44","1567654200 44","1567654500 44","1567654800 43","1567655100 43","1567655400 43","1567655700 43","1567656000 43","1567656300 43","1567656600 42","1567656900 42","1567657200 42","1567657500 41","1567657800 42","1567658100 42","1567658400 42","1567658700 42","1567659000 41","1567659300 42","1567659600 41","1567659900 41","1567660200 41","1567660500 41","1567660800 41","1567661100 41","1567661400 40","1567661700 41","1567662000 41","1567662300 41","1567662600 41","1567662900 41","1567663200 40","1567663500 40","1567663800 40","1567664100 40","1567664400 40","1567664700 40","1567665000 40","1567665300 40","1567665600 40","1567665900 40","1567666200 40","1567666500 40","1567666800 40","1567667100 40","1567667400 40","1567667700 40","1567668000 40","1567668300 40","1567668600 40","1567669200 40","1567669500 40","1567669800 40","1567670100 40","1567670400 39","1567670700 40","1567671000 40","1567671300 40","1567671600 39","1567671900 39","1567672200 39","1567672500 39","1567672800 39","1567673100 39","1567673400 39","1567673700 39","1567674000 39","1567674300 39","1567674600 39","1567674900 39","1567675200 39","1567675500 39","1567675800 39","1567676100 38","1567676400 38","1567676700 38","1567677000 37","1567677300 38","1567677600 37","1567677900 37","1567678200 37","1567678500 37","1567678800 37","1567679100 37","1567679400 37","1567679700 37","1567680000 37","1567680300 37","1567680600 37","1567680900 37","1567681200 37","1567681500 37","1567681800 37","1567682100 37","1567682400 37","1567682700 38","1567683000 38","1567683300 38","1567683600 38","1567683900 38","1567684200 38","1567684500 39","1567684800 39","1567685100 39","1567685400 39","1567685700 39","1567686000 40","1567686300 40","1567686600 40","1567686900 40","1567687200 40","1567687500 41","1567687800 41","1567688100 41","1567688400 42","1567688700 42","1567689000 43","1567689300 42","1567689600 43","1567689900 43","1567690200 43","1567690500 44","1567690800 43","1567691100 43","1567691400 43","1567691700 44","1567692000 44","1567692300 44","1567692600 44","1567692900 44","1567693200 45","1567693500 45","1567693800 45","1567694100 45","1567694400 45","1567694700 45","1567695000 45","1567695300 46","1567695600 45","1567695900 46","1567696200 46","1567696500 46","1567696800 46","1567697100 46","1567697400 46","1567697700 47","1567698000 47","1567698300 47","1567698600 45","1567698900 47","1567699200 47","1567699500 47","1567699800 47","1567700100 46","1567700400 48","1567700700 48","1567701000 46","1567701300 47","1567701600 46","1567701900 48","1567702200 47","1567702500 48","1567702800 48","1567703100 46","1567703400 48","1567703700 47","1567704000 46","1567704300 48","1567704600 47","1567704900 47","1567705200 47","1567705500 47","1567705800 48","1567706100 49","1567706400 47","1567706700 47","1567707000 47","1567707300 48","1567707600 47","1567707900 47","1567708200 48","1567708500 48","1567708800 48","1567709100 47","1567709400 47","1567709700 47","1567710000 48","1567710300 48","1567710600 48","1567710900 47","1567711200 47","1567711500 47","1567711800 47","1567712100 47","1567712400 47","1567712700 47","1567713000 48","1567713300 48","1567713600 47","1567713900 47","1567714200 47","1567714500 47","1567714800 48","1567715100 47","1567715400 47","1567715700 47","1567716000 48","1567716300 47","1567716600 47","1567716900 48","1567717200 47","1567717500 47","1567717800 48","1567718100 47","1567718400 46","1567718700 48","1567719000 47","1567719300 47","1567719600 48","1567719900 48","1567720200 47","1567720500 47","1567720800 48","1567721100 48","1567721400 47","1567721700 48","1567722000 47","1567722300 48","1567722600 47","1567722900 48","1567723200 47","1567723500 47","1567723800 46","1567724100 48","1567724400 47","1567724700 48","1567725000 46","1567725300 47","1567725600 47","1567725900 46","1567726200 46","1567726500 47","1567726800 46","1567727100 47","1567727400 47","1567727700 46","1567728000 47","1567728300 47","1567728600 47","1567728900 47","1567729200 47","1567729500 47","1567729800 47","1567730100 47","1567730400 47","1567730700 47","1567731000 47","1567731300 47","1567731600 47","1567731900 46","1567732200 46","1567732500 46","1567732800 46","1567733100 46","1567733400 46","1567733700 46","1567734000 46","1567734300 46","1567734600 46","1567734900 46","1567735200 46","1567735500 46","1567735800 46","1567736100 46","1567736400 46","1567736700 45","1567737000 45","1567737300 46","1567737600 45","1567737900 45","1567738200 45","1567738500 46","1567738800 46","1567739100 46","1567739400 45","1567739700 45","1567740000 46","1567740300 45","1567740600 45","1567740900 45","1567741200 45","1567741500 45","1567741800 45","1567742100 46","1567742400 45","1567742700 45","1567743000 45","1567743300 45","1567743600 45","1567743900 45","1567744200 45","1567744500 45","1567744800 45","1567745100 45","1567745400 45","1567745700 45","1567746000 45","1567746300 45","1567746600 44","1567746900 44","1567747200 44","1567747500 44","1567747800 44","1567748100 44","1567748400 44","1567748700 44","1567749000 44","1567749300 44","1567749600 44","1567749900 44","1567750200 44","1567750500 44","1567750800 44","1567751100 44","1567751400 44","1567751700 44","1567752000 43","1567752300 44","1567752600 43","1567752900 43","1567753200 43","1567753500 43","1567753800 43","1567754100 43","1567754400 43","1567754700 43","1567755000 43","1567755600 43","1567755900 43","1567756200 43","1567756500 43","1567756800 43","1567757100 43","1567757400 43","1567757700 43","1567758000 43","1567758300 43","1567758600 43","1567758900 43","1567759200 43","1567759500 43","1567759800 43","1567760100 43","1567760400 43","1567760700 44","1567761000 44","1567761300 44","1567761600 45","1567761900 44","1567762200 44","1567762500 44","1567762800 44","1567763100 44","1567763400 44","1567763700 44","1567764000 45","1567764300 45","1567764600 45","1567764900 45","1567765200 45","1567765500 44","1567765800 44","1567766100 45","1567766400 44","1567766700 44","1567767000 45","1567767300 44","1567767600 45","1567767900 44","1567768200 44","1567768500 44","1567768800 44","1567769100 44","1567769400 45","1567769700 44","1567770000 45","1567770300 44","1567770600 45","1567770900 44","1567771200 44","1567771500 45","1567771800 45","1567772100 44","1567772400 45","1567772700 45","1567773000 45","1567773300 45","1567773600 45","1567773900 45","1567774200 45","1567774500 46","1567774800 46","1567775100 46","1567775400 47","1567775700 47","1567776000 47","1567776300 47","1567776600 46","1567776900 47","1567777200 47","1567777500 47","1567777800 47","1567778100 47","1567778400 47","1567778700 47","1567779000 47","1567779300 47","1567779600 46","1567779900 45","1567780200 47","1567780500 47","1567780800 46","1567781100 46","1567781400 47","1567781700 47","1567782000 47","1567782300 47","1567782600 47","1567782900 46","1567783200 47","1567783500 47","1567783800 46","1567784100 46","1567784400 47","1567784700 47","1567785000 45","1567785300 47","1567785600 47","1567785900 47","1567786200 47","1567786500 47","1567786800 47","1567787100 47","1567787400 46","1567787700 46","1567788000 47","1567788300 48","1567788600 48","1567788900 47","1567789200 48","1567789500 46","1567789800 46","1567790100 47","1567790400 48","1567790700 48","1567791000 46","1567791300 48","1567791600 46","1567791900 48","1567792200 47","1567792500 48","1567792800 46","1567793100 49","1567793400 46","1567793700 47","1567794000 47","1567794300 47","1567794600 46","1567794900 48","1567795200 48","1567795500 49","1567795800 46","1567796100 47","1567796400 48","1567796700 46","1567797000 48","1567797300 46","1567797600 47","1567797900 47","1567798200 48","1567798500 47","1567798800 47","1567799100 47","1567799400 46","1567799700 48","1567800000 46","1567800300 48","1567800600 46","1567800900 48","1567801200 47","1567801500 47","1567801800 47","1567802100 46","1567802400 47","1567802700 47","1567803000 47","1567803300 47","1567803600 46","1567803900 46","1567804200 47","1567804500 46","1567804800 47","1567805100 46","1567805400 47","1567805700 47","1567806000 47","1567806300 47","1567806600 47","1567806900 47","1567807200 47","1567807500 47","1567807800 46","1567808100 47","1567808400 46","1567808700 47","1567809000 47","1567809300 47","1567809600 47","1567809900 47","1567810200 47","1567810500 47","1567810800 47","1567811100 47","1567811400 46","1567811700 47","1567812000 47","1567812300 47","1567812600 46","1567812900 46","1567813200 46","1567813500 47","1567813800 46","1567814100 46","1567814400 46","1567814700 46","1567815000 46","1567815300 46","1567815600 46","1567815900 46","1567816200 46","1567816500 46","1567816800 46","1567817100 46","1567817400 46","1567817700 46","1567818000 46","1567818300 45","1567818600 46","1567818900 46","1567819200 46","1567819500 45","1567819800 46","1567820100 45","1567820400 45","1567820700 46","1567821000 45","1567821300 45","1567821600 46","1567821900 45","1567822200 46","1567822500 45","1567822800 45","1567823100 45","1567823400 45","1567823700 45","1567824000 45","1567824300 45","1567824600 45","1567824900 45","1567825200 45","1567825500 45","1567825800 45","1567826100 45","1567826400 44","1567826700 45","1567827000 44","1567827300 45","1567827600 44","1567827900 44","1567828200 44","1567828500 44","1567828800 44","1567829100 44","1567829400 44","1567829700 44","1567830000 44","1567830300 44","1567830600 44","1567830900 44","1567831200 44","1567831500 43","1567831800 44","1567832100 44","1567832400 44","1567832700 44","1567833000 44","1567833300 44","1567833600 44","1567833900 44","1567834200 44","1567834500 44","1567834800 44","1567835100 44","1567835400 44","1567835700 44","1567836000 44","1567836300 44","1567836600 44","1567836900 44","1567837200 44","1567837500 44","1567837800 44","1567838100 44","1567838400 44","1567838700 44","1567839000 44","1567839300 44","1567839600 44","1567839900 44","1567840200 44","1567840500 44","1567840800 44","1567841100 44","1567841400 44","1567842000 44","1567842300 44","1567842600 44","1567842900 44","1567843200 44","1567843500 44","1567843800 44","1567844100 44","1567844400 44","1567844700 44","1567845000 44","1567845300 44","1567845600 44","1567845900 44","1567846200 44","1567846500 44","1567846800 44","1567847100 44","1567847400 43","1567847700 44","1567848000 44","1567848300 43","1567848600 44","1567848900 43","1567849200 44","1567849500 43","1567849800 43","1567850100 43","1567850400 43","1567850700 43","1567851000 43","1567851300 44","1567851600 43","1567851900 43","1567852200 43","1567852500 43","1567852800 43","1567853100 43","1567853400 43","1567853700 43","1567854000 43","1567854300 43","1567854600 43","1567854900 44","1567855200 43","1567855500 44","1567855800 44","1567856100 44","1567856400 44","1567856700 44","1567857000 44","1567857300 44","1567857600 44","1567857900 44","1567858200 44","1567858500 44","1567858800 44","1567859100 44","1567859400 44","1567859700 44","1567860000 44","1567860300 44","1567860600 44","1567860900 44","1567861200 45","1567861500 45","1567861800 44","1567862100 44","1567862400 44","1567862700 44","1567863000 45","1567863300 44","1567863600 44","1567863900 44","1567864200 44","1567864500 44","1567864800 44","1567865100 44","1567865400 44","1567865700 44","1567866000 44","1567866300 44","1567866600 44","1567866900 44","1567867200 44","1567867500 44","1567867800 44","1567868100 44","1567868400 44","1567868700 44","1567869000 44","1567869300 44","1567869600 44","1567869900 44","1567870200 44","1567870500 44","1567870800 44","1567871100 44","1567871400 44","1567871700 44","1567872000 44","1567872300 44","1567872600 44","1567872900 44","1567873200 44","1567873500 44","1567873800 45","1567874100 44","1567874400 44","1567874700 45","1567875000 44","1567875300 45","1567875600 45","1567875900 45","1567876200 45","1567876500 45","1567876800 45","1567877100 45","1567877400 45","1567877700 45","1567878000 45","1567878300 46","1567878600 45","1567878900 46","1567879200 46","1567879500 46","1567879800 46","1567880100 46","1567880400 46","1567880700 46","1567881000 46","1567881300 46","1567881600 46","1567881900 46","1567882200 46","1567882500 46","1567882800 46","1567883100 46","1567883400 46","1567883700 46","1567884000 46","1567884300 46","1567884600 47","1567884900 47","1567885200 47","1567885500 46","1567885800 47","1567886100 47","1567886400 47","1567886700 46","1567887000 47","1567887300 47","1567887600 47","1567887900 47","1567888200 46","1567888500 46","1567888800 47","1567889100 47","1567889400 47","1567889700 47","1567890000 45","1567890300 47","1567890600 46","1567890900 47","1567891200 47","1567891500 47","1567891800 47","1567892100 46","1567892400 46","1567892700 46","1567893000 46","1567893300 46","1567893600 45","1567893900 46","1567894200 46","1567894500 46","1567894800 46","1567895100 46","1567895400 46","1567895700 46","1567896000 46","1567896300 46","1567896600 46","1567896900 46","1567897200 46","1567897500 46","1567897800 46","1567898100 46","1567898400 46","1567898700 46","1567899000 46","1567899300 45","1567899600 45","1567899900 46","1567900200 45","1567900500 45","1567900800 45","1567901100 45","1567901400 45","1567901700 45","1567902000 45","1567902300 45","1567902600 45","1567902900 45","1567903200 44","1567903500 44","1567903800 44","1567904100 44","1567904400 44","1567904700 44","1567905000 44","1567905300 43","1567905600 44","1567905900 44","1567906200 43","1567906500 43","1567906800 43","1567907100 43","1567907400 43","1567907700 43","1567908000 43","1567908300 43","1567908600 43","1567908900 43","1567909200 43","1567909500 43","1567909800 43","1567910100 43","1567910400 43","1567910700 42","1567911000 43","1567911300 43","1567911600 43","1567911900 43","1567912200 42","1567912500 42","1567912800 43","1567913100 42","1567913400 42","1567913700 42","1567914000 42","1567914300 42","1567914600 42","1567914900 42","1567915200 42","1567915500 42","1567915800 42","1567916100 42","1567916400 42","1567916700 42","1567917000 42","1567917300 42","1567917600 42","1567917900 42","1567918200 42","1567918500 42","1567918800 42","1567919100 42","1567919400 42","1567919700 42","1567920000 42","1567920300 42","1567920600 42","1567920900 42","1567921200 42","1567921500 42","1567921800 42","1567922100 42","1567922400 42","1567922700 42","1567923000 41","1567923300 42","1567923600 42","1567923900 42","1567924200 41","1567924500 41","1567924800 42","1567925100 42","1567925400 42","1567925700 42","1567926000 42","1567926300 42","1567926600 42","1567926900 41","1567927200 42","1567927500 42","1567927800 42","1567928400 41","1567928700 42","1567929000 41","1567929300 41","1567929600 41","1567929900 41","1567930200 41","1567930500 42","1567930800 41","1567931100 41","1567931400 41","1567931700 41","1567932000 40","1567932300 41","1567932600 41","1567932900 41","1567933200 41","1567933500 41","1567933800 41","1567934100 41","1567934400 41","1567934700 42","1567935000 41","1567935300 41","1567935600 41","1567935900 41","1567936200 41","1567936500 41","1567936800 41","1567937100 41","1567937400 41","1567937700 40","1567938000 41","1567938300 41","1567938600 41","1567938900 41","1567939200 41","1567939500 40","1567939800 41","1567940100 40","1567940400 40","1567940700 40","1567941000 40","1567941300 41","1567941600 41","1567941900 41","1567942200 41","1567942500 41","1567942800 41","1567943100 41","1567943400 41","1567943700 41","1567944000 41","1567944300 42","1567944600 42","1567944900 42","1567945200 42","1567945500 42","1567945800 43","1567946100 43","1567946400 43","1567946700 43","1567947000 44","1567947300 44","1567947600 44","1567947900 44","1567948200 37","1567948500 27","1567948800 27","1567949100 27","1567949400 28","1567949700 28","1567950000 28","1567950300 28","1567950600 28","1567950900 28","1567951200 28","1567951500 28","1567951800 28","1567952100 28","1567952400 28","1567952700 29","1567953000 29","1567953300 29","1567953600 28","1567953900 28","1567954200 28","1567954500 29","1567954800 29","1567955100 29","1567955400 29","1567955700 29","1567956000 29","1567956300 29","1567956600 29","1567956900 29","1567957200 29","1567957500 28","1567957800 29","1567958100 29","1567958400 28","1567958700 29","1567959000 28","1567959300 29","1567959600 29","1567959900 29","1567960200 29","1567960500 29","1567960800 29","1567961100 29","1567961400 29","1567961700 29","1567962000 29","1567962300 29","1567962600 29","1567962900 29","1567963200 29","1567963500 43","1567963800 45","1567964100 45","1567964400 45","1567964700 46","1567965000 46","1567965300 46","1567965600 46","1567965900 47","1567966200 47","1567966500 46","1567966800 46","1567967100 46","1567967400 46","1567967700 47","1567968000 46","1567968300 47","1567968600 47","1567968900 47","1567969200 47","1567969500 47","1567969800 47","1567970100 47","1567970400 46","1567970700 46","1567971000 46","1567971300 46","1567971600 46","1567971900 46","1567972200 46","1567972500 46","1567972800 47","1567973100 46","1567973400 46","1567973700 46","1567974000 46","1567974300 46","1567974600 46","1567974900 46","1567975200 45","1567975500 45","1567975800 45","1567976100 45","1567976400 45","1567976700 45","1567977000 44","1567977300 44","1567977600 44","1567977900 44","1567978200 44","1567978500 44","1567978800 44","1567979100 44","1567979400 44","1567979700 44","1567980000 44","1567980300 44","1567980600 44","1567980900 44","1567981200 44","1567981500 44","1567981800 44","1567982100 44","1567982400 44","1567982700 43","1567983000 44","1567983300 44","1567983600 43","1567983900 43","1567984200 43","1567984500 43","1567984800 43","1567985100 43","1567985400 42","1567985700 42","1567986000 42","1567986300 42","1567986600 42","1567986900 42","1567987200 42","1567987500 42","1567987800 42","1567988100 42","1567988400 42","1567988700 41","1567989000 42","1567989300 42","1567989600 41","1567989900 42","1567990200 41","1567990500 41","1567990800 41","1567991100 41","1567991400 41","1567991700 41","1567992000 41","1567992300 41","1567992600 41","1567992900 41","1567993200 41","1567993500 41","1567993800 40","1567994100 40","1567994400 40","1567994700 40","1567995000 40","1567995300 40","1567995600 40","1567995900 40","1567996200 40","1567996500 39","1567996800 40","1567997100 40","1567997400 39","1567997700 39","1567998000 40","1567998300 39","1567998600 39","1567998900 39","1567999200 39","1567999500 39","1567999800 39","1568000100 39","1568000400 39","1568000700 39","1568001000 40","1568001300 39","1568001600 39","1568001900 39","1568002200 39","1568002500 39","1568002800 39","1568003100 39","1568003400 39","1568003700 39","1568004000 39","1568004300 39","1568004600 39","1568004900 39","1568005200 39","1568005500 39","1568005800 39","1568006100 39","1568006400 39","1568006700 39","1568007000 38","1568007300 38","1568007600 38","1568007900 38","1568008200 38","1568008500 38","1568008800 38","1568009100 38","1568009400 38","1568009700 38","1568010000 38","1568010300 38","1568010600 38","1568010900 38","1568011200 38","1568011500 38","1568011800 37","1568012100 37","1568012400 37","1568012700 38","1568013000 38","1568013300 38","1568013600 37","1568013900 37","1568014200 37","1568014800 37","1568015100 37","1568015400 37","1568015700 38","1568016000 38","1568016300 38","1568016600 38","1568016900 38","1568017200 38","1568017500 38","1568017800 37","1568018100 38","1568018400 38","1568018700 37","1568019000 38","1568019300 38","1568019600 38","1568019900 37","1568020200 38","1568020500 38","1568020800 37","1568021100 38","1568021400 38","1568021700 37","1568022000 38","1568022300 38","1568022600 38","1568022900 38","1568023200 38","1568023500 37","1568023800 37","1568024100 37","1568024400 37","1568024700 37","1568025000 37","1568025300 37","1568025600 37","1568025900 36","1568026200 37","1568026500 37","1568026800 37","1568027100 37","1568027400 37","1568027700 37","1568028000 38","1568028300 38","1568028600 38","1568028900 38","1568029200 38","1568029500 38","1568029800 38","1568030100 39","1568030400 39","1568030700 39","1568031000 40","1568031300 40","1568031600 40","1568031900 40","1568032200 41","1568032500 41","1568032800 41","1568033100 41","1568033400 42","1568033700 42","1568034000 43","1568034300 43","1568034600 43","1568034900 42","1568035200 43","1568035500 43","1568035800 44","1568036100 44","1568036400 43","1568036700 43","1568037000 43","1568037300 43","1568037600 44","1568037900 44","1568038200 44","1568038500 43","1568038800 44","1568039100 44","1568039400 43","1568039700 44","1568040000 44","1568040300 43","1568040600 43","1568040900 44","1568041200 45","1568041500 45","1568041800 45","1568042100 44","1568042400 44","1568042700 44","1568043000 44","1568043300 45","1568043600 45","1568043900 45","1568044200 45","1568044500 45","1568044800 46","1568045100 45","1568045400 46","1568045700 45","1568046000 46","1568046300 45","1568046600 46","1568046900 46","1568047200 46","1568047500 47","1568047800 47","1568048100 47","1568048400 45","1568048700 47","1568049000 47","1568049300 47","1568049600 47","1568049900 47","1568050200 46","1568050500 45","1568050800 47","1568051100 47","1568051400 47","1568051700 46","1568052000 46","1568052300 47","1568052600 47","1568052900 47","1568053200 46","1568053500 47","1568053800 46","1568054100 47","1568054400 46","1568054700 47","1568055000 46","1568055300 47","1568055600 47","1568055900 47","1568056200 46","1568056500 45","1568056800 47","1568057100 47","1568057400 47","1568057700 47","1568058000 46","1568058300 47","1568058600 46","1568058900 47","1568059200 47","1568059500 46","1568059800 47","1568060100 47","1568060400 47","1568060700 47","1568061000 47","1568061300 46","1568061600 47","1568061900 46","1568062200 47","1568062500 46","1568062800 46","1568063100 46","1568063400 47","1568063700 47","1568064000 46","1568064300 46","1568064600 46","1568064900 46","1568065200 46","1568065500 46","1568065800 46","1568066100 46","1568066400 46","1568066700 46","1568067000 46","1568067300 46","1568067600 46","1568067900 46","1568068200 45","1568068500 46","1568068800 45","1568069100 45","1568069400 45","1568069700 45","1568070000 45","1568070300 44","1568070600 44","1568070900 44","1568071200 44","1568071500 44","1568071800 44","1568072100 43","1568072400 43","1568072700 44","1568073000 44","1568073300 43","1568073600 43","1568073900 43","1568074200 43","1568074500 43","1568074800 43","1568075100 42","1568075400 42","1568075700 42","1568076000 42","1568076300 42","1568076600 42","1568076900 42","1568077200 42","1568077500 41","1568077800 42","1568078100 41","1568078400 41","1568078700 41","1568079000 41","1568079300 41","1568079600 41","1568079900 41","1568080200 41","1568080500 41","1568080800 40","1568081100 41","1568081400 41","1568081700 41","1568082000 40","1568082300 40","1568082600 40","1568082900 40","1568083200 40","1568083500 40","1568083800 40","1568084100 40","1568084400 40","1568084700 39","1568085000 39","1568085300 39","1568085600 39","1568085900 39","1568086200 39","1568086500 39","1568086800 39","1568087100 39","1568087400 39","1568087700 39","1568088000 39","1568088300 38","1568088600 39","1568088900 39","1568089200 39","1568089500 39","1568089800 39","1568090100 39","1568090400 39","1568090700 39","1568091000 39","1568091300 39","1568091600 39","1568091900 38","1568092200 38","1568092500 38","1568092800 38","1568093100 38","1568093400 38","1568093700 38","1568094000 38","1568094300 38","1568094600 38","1568094900 38","1568095200 38","1568095500 38","1568095800 38","1568096100 38","1568096400 38","1568096700 38","1568097000 38","1568097300 38","1568097600 38","1568097900 38","1568098200 38","1568098500 38","1568098800 38","1568099100 38","1568099400 37","1568099700 38","1568100000 38","1568100300 38","1568100600 38","1568101200 38","1568101500 38","1568101800 37","1568102100 37","1568102400 37","1568102700 37","1568103000 37","1568103300 37","1568103600 38","1568103900 37","1568104200 37","1568104500 37","1568104800 37","1568105100 37","1568105400 37","1568105700 37","1568106000 37","1568106300 37","1568106600 37","1568106900 37","1568107200 37","1568107500 37","1568107800 37","1568108100 37","1568108400 37","1568108700 37","1568109000 37","1568109300 37","1568109600 37","1568109900 37","1568110200 37","1568110500 37","1568110800 37","1568111100 37","1568111400 36","1568111700 36","1568112000 37","1568112300 37","1568112600 37","1568112900 37","1568113200 36","1568113500 37","1568113800 37","1568114100 37","1568114400 37","1568114700 37","1568115000 37","1568115300 37","1568115600 37","1568115900 37","1568116200 38","1568116500 38","1568116800 39","1568117100 38","1568117400 40","1568117700 41","1568118000 41","1568118300 42","1568118600 41","1568118900 42","1568119200 42","1568119500 42","1568119800 42","1568120100 42","1568120400 42","1568120700 43","1568121000 43","1568121300 43","1568121600 43","1568121900 43","1568122200 43","1568122500 43","1568122800 43","1568123100 43","1568123400 43","1568123700 43","1568124000 43","1568124300 44","1568124600 43","1568124900 43","1568125200 43","1568125500 44","1568125800 43","1568126100 44","1568126400 44","1568126700 44","1568127000 45","1568127300 44","1568127600 44","1568127900 45","1568128200 44","1568128500 45","1568128800 45","1568129100 45","1568129400 45","1568129700 45","1568130000 45","1568130300 45","1568130600 44","1568130900 45","1568131200 44","1568131500 44","1568131800 44","1568132100 45","1568132400 44","1568132700 44","1568133000 45","1568133300 44","1568133600 45","1568133900 45","1568134200 45","1568134500 45","1568134800 45","1568135100 45","1568135400 45","1568135700 44","1568136000 45","1568136300 45","1568136600 45","1568136900 46","1568137200 46","1568137500 45","1568137800 45","1568138100 45","1568138400 46","1568138700 47","1568139000 47","1568139300 47","1568139600 47","1568139900 46","1568140200 47","1568140500 47","1568140800 46","1568141100 47","1568141400 47","1568141700 48","1568142000 46","1568142300 48","1568142600 48","1568142900 46","1568143200 46","1568143500 47","1568143800 46","1568144100 47","1568144400 48","1568144700 46","1568145000 47","1568145300 47","1568145600 48","1568145900 46","1568146200 48","1568146500 47","1568146800 47","1568147100 47","1568147400 46","1568147700 48","1568148000 47","1568148300 46","1568148600 48","1568148900 46","1568149200 48","1568149500 46","1568149800 47","1568150100 46","1568150400 48","1568150700 47","1568151000 47","1568151300 46","1568151600 47","1568151900 46","1568152200 47","1568152500 48","1568152800 46","1568153100 47","1568153400 46","1568153700 48","1568154000 46","1568154300 47","1568154600 47","1568154900 47","1568155200 48","1568155500 47","1568155800 48","1568156100 48","1568156400 47","1568156700 48","1568157000 47","1568157300 47","1568157600 48","1568157900 47","1568158200 46","1568158500 48","1568158800 47","1568159100 47","1568159400 47","1568159700 47","1568160000 47","1568160300 47","1568160600 46","1568160900 48","1568161200 47","1568161500 48","1568161800 47","1568162100 48","1568162400 47","1568162700 48","1568163000 46","1568163300 47","1568163600 46","1568163900 48","1568164200 47","1568164500 48","1568164800 47","1568165100 48","1568165400 47","1568165700 48","1568166000 46","1568166300 48","1568166600 47","1568166900 48","1568167200 47","1568167500 46","1568167800 47","1568168100 47","1568168400 48","1568168700 47","1568169000 48","1568169300 47","1568169600 48","1568169900 47","1568170200 47","1568170500 47","1568170800 46","1568171100 47","1568171400 47","1568171700 47","1568172000 47","1568172300 47","1568172600 47","1568172900 48","1568173200 48","1568173500 48","1568173800 47","1568174100 48","1568174400 48","1568174700 47","1568175000 49","1568175300 48","1568175600 47","1568175900 46","1568176200 47","1568176500 48","1568176800 48","1568177100 47","1568177400 47","1568177700 47","1568178000 48","1568178300 47","1568178600 48","1568178900 47","1568179200 48","1568179500 47","1568179800 46","1568180100 47","1568180400 46","1568180700 47","1568181000 47","1568181300 46","1568181600 48","1568181900 47","1568182200 47","1568182500 48","1568182800 47","1568183100 48","1568183400 48","1568183700 47","1568184000 48","1568184300 47","1568184600 48","1568184900 47","1568185200 47","1568185500 47","1568185800 48","1568186100 48","1568186400 49","1568186700 49","1568187000 49","1568187600 50","1568187900 50","1568188200 50","1568188500 50","1568188800 49","1568189100 50","1568189400 50","1568189700 50","1568190000 50","1568190300 50","1568190600 50","1568190900 50","1568193000 35","1568193300 44","1568193600 45","1568193900 45","1568194200 45","1568194500 45","1568194800 45","1568195100 45","1568195400 45","1568195700 45","1568196000 45","1568196300 45","1568196600 45","1568196900 45","1568197200 47","1568197500 48","1568197800 46","1568198100 47","1568198400 48","1568198700 46","1568199000 48","1568199300 46","1568199600 46","1568199900 48","1568200200 46","1568200500 46","1568200800 47","1568201100 47","1568201400 46","1568201700 46","1568202000 46","1568202300 46","1568202600 46","1568202900 46","1568203200 46","1568203500 47","1568203800 47","1568204100 47","1568204400 46","1568204700 47","1568205000 46","1568205300 47","1568205600 47","1568205900 45","1568206200 47","1568206500 47","1568206800 45","1568207100 47","1568207400 47","1568207700 47","1568208000 46","1568208300 47","1568208600 47","1568208900 47","1568209200 47","1568209500 46","1568209800 48","1568210100 46","1568210400 47","1568210700 47","1568211000 46","1568211300 47","1568211600 47","1568211900 47","1568212200 46","1568212500 47","1568212800 46","1568213100 48","1568213400 46","1568213700 48","1568214000 47","1568214300 47","1568214600 47","1568214900 47","1568215200 48","1568215500 46","1568215800 48","1568216100 46","1568216400 48","1568216700 46","1568217000 48","1568217300 46","1568217600 47","1568217900 48","1568218200 46","1568218500 47","1568218800 46","1568219100 48","1568219400 47","1568219700 47","1568220000 47","1568220300 47","1568220600 47","1568220900 47","1568221200 47","1568221500 47","1568221800 47","1568222100 47","1568222400 47","1568222700 47","1568223000 48","1568223300 48","1568223600 48","1568223900 47","1568224200 47","1568224500 47","1568224800 47","1568225100 47","1568225400 47","1568225700 48","1568226000 47","1568226300 47","1568226600 47","1568226900 47","1568227200 48","1568227500 47","1568227800 47","1568228100 48","1568228400 47","1568228700 49","1568229000 47","1568229300 47","1568229600 47","1568229900 46","1568230200 49","1568230500 47","1568230800 48","1568231100 47","1568231400 48","1568231700 47","1568232000 46","1568232300 47","1568232600 46","1568232900 48","1568233200 46","1568233500 48","1568233800 46","1568234100 48","1568234400 46","1568234700 46","1568235000 48","1568235300 47","1568235600 46","1568235900 47","1568236200 46","1568236500 47","1568236800 47","1568237100 47","1568237400 45","1568237700 47","1568238000 47","1568238300 47","1568238600 47","1568238900 47","1568239200 46","1568239500 46","1568239800 46","1568240100 46","1568240400 46","1568240700 46","1568241000 46","1568241300 46","1568241600 46","1568241900 45","1568242200 45","1568242500 45","1568242800 45","1568243100 45","1568243400 45","1568243700 45","1568244000 45","1568244300 45","1568244600 45","1568244900 45","1568245200 45","1568245500 45","1568245800 45","1568246100 45","1568246400 45","1568246700 45","1568247000 45","1568247300 45","1568247600 45","1568247900 45","1568248200 45","1568248500 45","1568248800 45","1568249100 45","1568249400 45","1568249700 45","1568250000 45","1568250300 45","1568250600 45","1568250900 45","1568251200 45","1568251500 45","1568251800 45","1568252100 45","1568252400 45","1568252700 44","1568253000 44","1568253300 44","1568253600 44","1568253900 44","1568254200 44","1568254500 44","1568254800 44","1568255100 44","1568255400 44","1568255700 43","1568256000 44","1568256300 44","1568256600 43","1568256900 44","1568257200 43","1568257500 44","1568257800 44","1568258100 43","1568258400 44","1568258700 43","1568259000 44","1568259300 44","1568259600 44","1568259900 43","1568260200 44","1568260500 43","1568260800 43","1568261100 43","1568261400 43","1568261700 43","1568262000 43","1568262300 43","1568262600 43","1568262900 43","1568263200 43","1568263500 43","1568263800 43","1568264100 43","1568264400 43","1568264700 43","1568265000 43","1568265300 43","1568265600 43","1568265900 43","1568266200 43","1568266500 43","1568266800 43","1568267100 43","1568267400 43","1568267700 43","1568268000 43","1568268300 43","1568268600 43","1568268900 43","1568269200 43","1568269500 43","1568269800 43","1568270100 43","1568270400 43","1568270700 43","1568271000 43","1568271300 43","1568271600 43","1568271900 43","1568272200 43","1568272500 43","1568272800 43","1568273100 43","1568273400 43","1568274000 43","1568274300 43","1568274600 43","1568274900 42","1568275200 42","1568275500 42","1568275800 42","1568276100 42","1568276400 42","1568276700 42","1568277000 42","1568277300 41","1568277600 42","1568277900 42","1568278200 41","1568278500 41","1568278800 41","1568279100 41","1568279400 41","1568279700 41","1568280000 41","1568280300 41","1568280600 41","1568280900 41","1568281200 41","1568281500 41","1568281800 41","1568282100 41","1568282400 41","1568282700 41","1568283000 41","1568283300 41","1568283600 41","1568283900 41","1568284200 41","1568284500 41","1568284800 41","1568285100 41","1568285400 41","1568285700 41","1568286000 40","1568286300 40","1568286600 40","1568286900 41","1568287200 41","1568287500 41","1568287800 41","1568288100 41","1568288400 41","1568288700 41","1568289000 41","1568289300 41","1568289600 41","1568289900 42","1568290200 42","1568290500 42","1568290800 42","1568291100 42","1568291400 42","1568291700 43","1568292000 43","1568292300 43","1568292600 43","1568292900 43","1568293200 43","1568293500 43","1568293800 44","1568294100 44","1568294400 44","1568294700 44","1568295000 45","1568295300 44","1568295600 44","1568295900 45","1568296200 45","1568296500 45","1568296800 45","1568297100 45","1568297400 45","1568297700 45","1568298000 46","1568298300 45","1568298600 45","1568298900 45","1568299200 45","1568299500 45","1568299800 45","1568300100 46","1568300400 45","1568300700 45","1568301000 46","1568301300 46","1568301600 46","1568301900 46","1568302200 46","1568302500 46","1568302800 46","1568303100 46","1568303400 47","1568303700 47","1568304000 47","1568304300 47","1568304600 46","1568304900 46","1568305200 47","1568305500 47","1568305800 47","1568306100 47","1568306400 47","1568306700 46","1568307000 47","1568307300 47","1568307600 46","1568307900 46","1568308200 47","1568308500 47","1568308800 47","1568309100 47","1568309400 46","1568309700 47","1568310000 46","1568310300 47","1568310600 48","1568310900 46","1568311200 47","1568311500 46","1568311800 47","1568312100 47","1568312400 48","1568312700 48","1568313000 46","1568313300 47","1568313600 47","1568313900 47","1568314200 47","1568314500 48","1568314800 46","1568315100 47","1568315400 48","1568315700 48","1568316000 46","1568316300 47","1568316600 47","1568316900 46","1568317200 46","1568317500 47","1568317800 47","1568318100 48","1568318400 48","1568318700 45","1568319000 48","1568319300 47","1568319600 47","1568319900 47","1568320200 47","1568320500 47","1568320800 47","1568321100 47","1568321400 46","1568321700 46","1568322000 48","1568322300 46","1568322600 46","1568322900 47","1568323200 46","1568323500 46","1568323800 47","1568324100 46","1568324400 48","1568324700 47","1568325000 46","1568325300 47","1568325600 47","1568325900 47","1568326200 47","1568326500 47","1568326800 47","1568327100 46","1568327400 47","1568327700 47","1568328000 47","1568328300 47","1568328600 47","1568328900 47","1568329200 47","1568329500 47","1568329800 47","1568330100 46","1568330400 46","1568330700 46","1568331000 46","1568331300 45","1568331600 45","1568331900 45","1568332200 44","1568332500 45","1568332800 44","1568333100 44","1568333400 44","1568333700 43","1568334000 43","1568334300 43","1568334600 43","1568334900 43","1568335200 43","1568335500 43","1568335800 43","1568336100 43","1568336400 43","1568336700 42","1568337000 42","1568337300 42","1568337600 42","1568337900 42","1568338200 42","1568338500 42","1568338800 42","1568339100 42","1568339400 41","1568339700 41","1568340000 41","1568340300 41","1568340600 41","1568340900 42","1568341200 42","1568341500 42","1568341800 42","1568342100 42","1568342400 42","1568342700 42","1568343000 42","1568343300 42","1568343600 42","1568343900 42","1568344200 42","1568344500 42","1568344800 42","1568345100 42","1568345400 42","1568345700 41","1568346000 42","1568346300 42","1568346600 41","1568346900 41","1568347200 41","1568347500 41","1568347800 41","1568348100 41","1568348400 41","1568348700 41","1568349000 40","1568349300 40","1568349600 40","1568349900 40","1568350200 40","1568350500 40","1568350800 40","1568351100 40","1568351400 40","1568351700 40","1568352000 40","1568352300 40","1568352600 40","1568352900 40","1568353200 40","1568353500 40","1568353800 40","1568354100 39","1568354400 40","1568354700 40","1568355000 40","1568355300 40","1568355600 40","1568355900 40","1568356200 40","1568356500 40","1568356800 39","1568357100 40","1568357400 40","1568357700 40","1568358000 40","1568358300 40","1568358600 40","1568358900 40","1568359200 40","1568359500 40","1568359800 40","1568360400 40","1568360700 40","1568361000 40","1568361300 40","1568361600 40","1568361900 40","1568362200 40","1568362500 40","1568362800 40","1568363100 40","1568363400 40","1568363700 40","1568364000 40","1568364300 40","1568364600 40","1568364900 40","1568365200 40","1568365500 40","1568365800 40","1568366100 40","1568366400 40","1568366700 40","1568367000 40","1568367300 40","1568367600 39","1568367900 39","1568368200 39","1568368500 39","1568368800 40","1568369100 39","1568369400 39","1568369700 39","1568370000 39","1568370300 39","1568370600 39","1568370900 38","1568371200 38","1568371500 38","1568371800 38","1568372100 38","1568372400 38","1568372700 39","1568373000 39","1568373300 39","1568373600 39","1568373900 40","1568374200 40","1568374500 40","1568374800 40","1568375100 40","1568375400 40","1568375700 41","1568376000 41","1568376300 41","1568376600 41","1568376900 41","1568377200 41","1568377500 41","1568377800 42","1568378100 42","1568378400 42","1568378700 42","1568379000 42","1568379300 42","1568379600 42","1568379900 42","1568380200 43","1568380500 43","1568380800 43","1568381100 43","1568381400 43","1568381700 43","1568382000 43","1568382300 43","1568382600 43","1568382900 43","1568383200 44","1568383500 44","1568383800 44","1568384100 44","1568384400 44","1568384700 44","1568385000 44","1568385300 44","1568385600 44","1568385900 44","1568386200 44","1568386500 44","1568386800 45","1568387100 45","1568387400 45","1568387700 45","1568388000 45","1568388300 45","1568388600 46","1568388900 45","1568389200 46","1568389500 46","1568389800 46","1568390100 46","1568390400 46","1568390700 46","1568391000 46","1568391300 46","1568391600 46","1568391900 47","1568392200 47","1568392500 47","1568392800 47","1568393100 47","1568393400 47","1568393700 46","1568394000 45","1568394300 47","1568394600 46","1568394900 47","1568395200 47","1568395500 47","1568395800 47","1568396100 46","1568396400 47","1568396700 47","1568397000 45","1568397300 47","1568397600 48","1568397900 46","1568398200 47","1568398500 48","1568398800 46","1568399100 47","1568399400 46","1568399700 48","1568400000 47","1568400300 48","1568400600 47","1568400900 48","1568401200 46","1568401500 46","1568401800 47","1568402100 47","1568402400 47","1568402700 47","1568403000 47","1568403300 47","1568403600 47","1568403900 47","1568404200 47","1568404500 48","1568404800 46","1568405100 46","1568405400 46","1568405700 48","1568406000 47","1568406300 46","1568406600 47","1568406900 46","1568407200 46","1568407500 47","1568407800 47","1568408100 46","1568408400 47","1568408700 46","1568409000 47","1568409300 46","1568409600 48","1568409900 47","1568410200 46","1568410500 46","1568410800 47","1568411100 46","1568411400 45","1568411700 47","1568412000 47","1568412300 46","1568412600 48","1568412900 48","1568413200 47","1568413500 46","1568413800 47","1568414100 47","1568414400 46","1568414700 47","1568415000 46","1568415300 47","1568415600 47","1568415900 46","1568416200 47","1568416500 47","1568416800 46","1568417100 47","1568417400 47","1568417700 46","1568418000 47","1568418300 47","1568418600 47","1568418900 47","1568419200 47","1568419500 46","1568419800 45","1568420100 47","1568420400 47","1568420700 47","1568421000 47","1568421300 45","1568421600 47","1568421900 47","1568422200 47","1568422500 47","1568422800 45","1568423100 47","1568423400 47","1568423700 47","1568424000 47","1568424300 47","1568424600 47","1568424900 47","1568425200 47","1568425500 47","1568425800 47","1568426100 46","1568426400 47","1568426700 47","1568427000 47","1568427300 47","1568427600 47","1568427900 47","1568428200 47","1568428500 47","1568428800 46","1568429100 47","1568429400 47","1568429700 47","1568430000 46","1568430300 46","1568430600 47","1568430900 47","1568431200 47","1568431500 47","1568431800 45","1568432100 47","1568432400 46","1568432700 47","1568433000 46","1568433300 47","1568433600 47","1568433900 47","1568434200 47","1568434500 47","1568434800 47","1568435100 47","1568435400 47","1568435700 47","1568436000 47","1568436300 47","1568436600 47","1568436900 47","1568437200 47","1568437500 47","1568437800 47","1568438100 47","1568438400 46","1568438700 46","1568439000 46","1568439300 46","1568439600 46","1568439900 46","1568440200 46","1568440500 45","1568440800 46","1568441100 45","1568441400 45","1568441700 45","1568442000 45","1568442300 45","1568442600 45","1568442900 45","1568443200 45","1568443500 45","1568443800 45","1568444100 45","1568444400 45","1568444700 45","1568445000 45","1568445300 45","1568445600 45","1568445900 45","1568446200 45","1568446800 45","1568447100 45","1568447400 45","1568447700 45","1568448000 45","1568448300 45","1568448600 45","1568448900 45","1568449200 45","1568449500 45","1568449800 45","1568450100 45","1568450400 45","1568450700 45","1568451000 45","1568451300 45","1568451600 45","1568451900 45","1568452200 45","1568452500 45","1568452800 45","1568453100 45","1568453400 45","1568453700 45","1568454000 45","1568454300 45","1568454600 45","1568454900 46","1568455200 45","1568455500 45","1568455800 45","1568456100 45","1568456400 46","1568456700 46","1568457000 46","1568457300 45","1568457600 46","1568457900 46","1568458200 46","1568458500 45","1568458800 45","1568459100 46","1568459400 46","1568459700 45","1568460000 45","1568460300 45","1568460600 45","1568460900 45","1568461200 46","1568461500 46","1568461800 46","1568462100 46","1568462400 45","1568462700 45","1568463000 45","1568463300 46","1568463600 46","1568463900 46","1568464200 46","1568464500 46","1568464800 46","1568465100 46","1568465400 46","1568465700 46","1568466000 46","1568466300 46","1568466600 46","1568466900 46","1568467200 46","1568467500 46","1568467800 46","1568468100 47","1568468400 46","1568468700 47","1568469000 46","1568469300 47","1568469600 47","1568469900 46","1568470200 47","1568470500 47","1568470800 47","1568471100 47","1568471400 47","1568471700 47","1568472000 47","1568472300 47","1568472600 47","1568472900 47","1568473200 47","1568473500 47","1568473800 47","1568474100 47","1568474400 46","1568474700 46","1568475000 47","1568475300 46","1568475600 47","1568475900 48","1568476200 47","1568476500 47","1568476800 46","1568477100 45","1568477400 47","1568477700 46","1568478000 47","1568478300 47","1568478600 46","1568478900 47","1568479200 48","1568479500 47","1568479800 46","1568480100 48","1568480400 46","1568480700 47","1568481000 47","1568481300 47","1568481600 47","1568481900 48","1568482200 48","1568482500 46","1568482800 47","1568483100 46","1568483400 48","1568483700 47","1568484000 48","1568484300 47","1568484600 48","1568484900 47","1568485200 46","1568485500 48","1568485800 46","1568486100 47","1568486400 46","1568486700 48","1568487000 47","1568487300 48","1568487600 46","1568487900 47","1568488200 46","1568488500 48","1568488800 46","1568489100 48","1568489400 47","1568489700 47","1568490000 46","1568490300 47","1568490600 47","1568490900 48","1568491200 46","1568491500 47","1568491800 46","1568492100 48","1568492400 47","1568492700 48","1568493000 46","1568493300 47","1568493600 46","1568493900 48","1568494200 47","1568494500 48","1568494800 47","1568495100 46","1568495400 48","1568495700 47","1568496000 47","1568496300 46","1568496600 47","1568496900 48","1568497200 47","1568497500 47","1568497800 48","1568498100 47","1568498400 48","1568498700 48","1568499000 47","1568499300 48","1568499600 47","1568499900 47","1568500200 47","1568500500 48","1568500800 46","1568501100 47","1568501400 48","1568501700 47","1568502000 45","1568502300 47","1568502600 46","1568502900 47","1568503200 47","1568503500 47","1568503800 47","1568504100 47","1568504400 46","1568504700 45","1568505000 47","1568505300 45","1568505600 47","1568505900 47","1568506200 47","1568506500 47","1568506800 47","1568507100 47","1568507400 47","1568507700 47","1568508000 47","1568508300 47","1568508600 47","1568508900 47","1568509200 47","1568509500 47","1568509800 47","1568510100 46","1568510400 47","1568510700 47","1568511000 47","1568511300 47","1568511600 47","1568511900 47","1568512200 47","1568512500 47","1568512800 47","1568513100 47","1568513400 47","1568513700 47","1568514000 47","1568514300 47","1568514600 47","1568514900 46","1568515200 46","1568515500 46","1568515800 46","1568516100 46","1568516400 46","1568516700 46","1568517000 46","1568517300 46","1568517600 46","1568517900 46","1568518200 46","1568518500 46","1568518800 45","1568519100 45","1568519400 46","1568519700 45","1568520000 45","1568520300 45","1568520600 45","1568520900 45","1568521200 45","1568521500 45","1568521800 45","1568522100 45","1568522400 45","1568522700 45","1568523000 45","1568523300 45","1568523600 44","1568523900 45","1568524200 44","1568524500 44","1568524800 44","1568525100 44","1568525400 44","1568525700 44","1568526000 44","1568526300 44","1568526600 43","1568526900 43","1568527200 44","1568527500 44","1568527800 43","1568528100 43","1568528400 43","1568528700 43","1568529000 43","1568529300 43","1568529600 43","1568529900 43","1568530200 43","1568530500 43","1568530800 43","1568531100 43","1568531400 43","1568531700 43","1568532000 43","1568532300 43","1568532600 43","1568533200 43","1568533500 43","1568533800 43","1568534100 42","1568534400 42","1568534700 42","1568535000 42","1568535300 42","1568535600 42","1568535900 42","1568536200 42","1568536500 42","1568536800 42","1568537100 42","1568537400 42","1568537700 42","1568538000 42","1568538300 41","1568538600 42","1568538900 41","1568539200 41","1568539500 41","1568539800 41","1568540100 41","1568540400 41","1568540700 41","1568541000 41","1568541300 41","1568541600 41","1568541900 41","1568542200 41","1568542500 40","1568542800 40","1568543100 41","1568543400 40","1568543700 41","1568544000 40","1568544300 40","1568544600 40","1568544900 40","1568545200 40","1568545500 40","1568545800 40","1568546100 40","1568546400 41","1568546700 41","1568547000 41","1568547300 41","1568547600 41","1568547900 41","1568548200 41","1568548500 42","1568548800 42","1568549100 42","1568549400 42","1568549700 42","1568550000 42","1568550300 42","1568550600 43","1568550900 43","1568551200 43","1568551500 43","1568551800 43","1568552100 44","1568552400 44","1568552700 44","1568553000 44","1568553300 44","1568553600 44","1568553900 44","1568554200 44","1568554500 44","1568554800 44","1568555100 45","1568555400 45","1568555700 45","1568556000 45","1568556300 45","1568556600 45","1568556900 45","1568557200 45","1568557500 45","1568557800 45","1568558100 46","1568558400 46","1568558700 45","1568559000 45","1568559300 45","1568559600 46","1568559900 45","1568560200 45","1568560500 45","1568560800 46","1568561100 45","1568561400 46","1568561700 45","1568562000 46","1568562300 46","1568562600 46","1568562900 46","1568563200 46","1568563500 45","1568563800 46","1568564100 47","1568564400 46","1568564700 46","1568565000 45","1568565300 46","1568565600 46","1568565900 46","1568566200 46","1568566500 46","1568566800 46","1568567100 46","1568567400 46","1568567700 46","1568568000 46","1568568300 46","1568568600 46","1568568900 45","1568569200 45","1568569500 46","1568569800 46","1568570100 46","1568570400 46","1568570700 46","1568571000 46","1568571300 46","1568571600 45","1568571900 45","1568572200 46","1568572500 46","1568572800 46","1568573100 46","1568573400 46","1568573700 46","1568574000 46","1568574300 46","1568574600 47","1568574900 47","1568575200 47","1568575500 46","1568575800 46","1568576100 46","1568576400 46","1568576700 46","1568577000 47","1568577300 46","1568577600 46","1568577900 46","1568578200 47","1568578500 46","1568578800 46","1568579100 46","1568579400 46","1568579700 46","1568580000 46","1568580300 46","1568580600 46","1568580900 46","1568581200 46","1568581500 46","1568581800 46","1568582100 46","1568582400 46","1568582700 46","1568583000 46","1568583300 45","1568583600 45","1568583900 45","1568584200 45","1568584500 45","1568584800 45","1568585100 45","1568585400 45","1568585700 45","1568586000 45","1568586300 45","1568586600 45","1568586900 45","1568587200 45","1568587500 45","1568587800 44","1568588100 45","1568588400 45","1568588700 44","1568589000 44","1568589300 44","1568589600 44","1568589900 45","1568590200 44","1568590500 44","1568590800 44","1568591100 44","1568591400 45","1568591700 44","1568592000 44","1568592300 44","1568592600 44","1568592900 44","1568593200 44","1568593500 44","1568593800 44","1568594100 44","1568594400 43","1568594700 44","1568595000 43","1568595300 43","1568595600 43","1568595900 42","1568596200 42","1568596500 42","1568596800 42","1568597100 42","1568597400 42","1568597700 42","1568598000 42","1568598300 42","1568598600 41","1568598900 41","1568599200 41","1568599500 41","1568599800 41","1568600100 41","1568600400 41","1568600700 41","1568601000 41","1568601300 41","1568601600 41","1568601900 41","1568602200 41","1568602500 40","1568602800 41","1568603100 40","1568603400 41","1568603700 41","1568604000 40","1568604300 40","1568604600 40","1568604900 40","1568605200 40","1568605500 40","1568605800 40","1568606100 40","1568606400 40","1568606700 40","1568607000 40","1568607300 40","1568607600 40","1568607900 40","1568608200 40","1568608500 40","1568608800 39","1568609100 40","1568609400 40","1568609700 39","1568610000 39","1568610300 40","1568610600 40","1568610900 40","1568611200 40","1568611500 40","1568611800 40","1568612100 40","1568612400 40","1568612700 39","1568613000 39","1568613300 39","1568613600 39","1568613900 39","1568614200 39","1568614500 39","1568614800 39","1568615100 40","1568615400 40","1568615700 40","1568616000 40","1568616300 40","1568616600 40","1568616900 40","1568617200 40","1568617500 40","1568617800 40","1568618100 40","1568618400 40","1568618700 40","1568619000 40","1568619600 40","1568619900 40","1568620200 40","1568620500 40","1568620800 40","1568621100 40","1568621400 40","1568621700 40","1568622000 40","1568622300 40","1568622600 40","1568622900 40","1568623200 40","1568623500 40","1568623800 40","1568624100 40","1568624400 40","1568624700 40","1568625000 40","1568625300 40","1568625600 40","1568625900 39","1568626200 40","1568626500 39","1568626800 39","1568627100 39","1568627400 40","1568627700 40","1568628000 40","1568628300 40","1568628600 40","1568628900 40","1568629200 39","1568629500 39","1568629800 39","1568630100 39","1568630400 39","1568630700 39","1568631000 39","1568631300 39","1568631600 39","1568631900 39","1568632200 39","1568632500 39","1568632800 39","1568633100 39","1568633400 39","1568633700 39","1568634000 39","1568634300 39","1568634600 39","1568634900 40","1568635200 40","1568635500 40","1568635800 40","1568636100 41","1568636400 41","1568636700 41","1568637000 41","1568637300 42","1568637600 41","1568637900 42","1568638200 42","1568638500 42","1568638800 42","1568639100 42","1568639400 43","1568639700 43","1568640000 43","1568640300 44","1568640600 44","1568640900 44","1568641200 44","1568641500 44","1568641800 44","1568642100 44","1568642400 44","1568642700 45","1568643000 45","1568643300 45","1568643600 45","1568643900 45","1568644200 45","1568644500 45","1568644800 46","1568645100 46","1568645400 46","1568645700 46","1568646000 46","1568646300 46","1568646600 47","1568646900 47","1568647200 47","1568647500 47","1568647800 47","1568648100 47","1568648400 47","1568648700 46","1568649000 46","1568649300 48","1568649600 47","1568649900 46","1568650200 47","1568650500 46","1568650800 46","1568651100 47","1568651400 48","1568651700 46","1568652000 46","1568652300 46","1568652600 48","1568652900 48","1568653200 47","1568653500 46","1568653800 46","1568654100 46","1568654400 48","1568654700 46","1568655000 47","1568655300 46","1568655600 48","1568655900 46","1568656200 48","1568656500 46","1568656800 47","1568657100 46","1568657400 48","1568657700 47","1568658000 48","1568658300 46","1568658600 47","1568658900 46","1568659200 47","1568659500 47","1568659800 48","1568660100 47","1568660400 46","1568660700 47","1568661000 47","1568661300 48","1568661600 47","1568661900 48","1568662200 47","1568662500 48","1568662800 47","1568663100 47","1568663400 46","1568663700 47","1568664000 46","1568664300 47","1568664600 48","1568664900 46","1568665200 48","1568665500 48","1568665800 47","1568666100 48","1568666400 47","1568666700 47","1568667000 48","1568667300 47","1568667600 48","1568667900 47","1568668200 47","1568668500 47","1568668800 46","1568669100 48","1568669400 47","1568669700 48","1568670000 46","1568670300 48","1568670600 46","1568670900 48","1568671200 46","1568671500 48","1568671800 46","1568672100 47","1568672400 46","1568672700 48","1568673000 47","1568673300 48","1568673600 48","1568673900 47","1568674200 46","1568674500 47","1568674800 47","1568675100 47","1568675400 47","1568675700 47","1568676000 47","1568676300 47","1568676600 47","1568676900 46","1568677200 45","1568677500 45","1568677800 45","1568678100 45","1568678400 45","1568678700 45","1568679000 45","1568679300 44","1568679600 44","1568679900 44","1568680200 44","1568680500 44","1568680800 44","1568681100 44","1568681400 44","1568681700 43","1568682000 43","1568682300 43","1568682600 43","1568682900 43","1568683200 43","1568683500 43","1568683800 43","1568684100 42","1568684400 42","1568684700 43","1568685000 42","1568685300 42","1568685600 42","1568685900 41","1568686200 42","1568686500 42","1568686800 42","1568687100 42","1568687400 42","1568687700 41","1568688000 41","1568688300 41","1568688600 41","1568688900 42","1568689200 41","1568689500 41","1568689800 41","1568690100 41","1568690400 41","1568690700 41","1568691000 41","1568691300 41","1568691600 41","1568691900 41","1568692200 41","1568692500 41","1568692800 41","1568693100 41","1568693400 41","1568693700 41","1568694000 41","1568694300 41","1568694600 41","1568694900 41","1568695200 40","1568695500 40","1568695800 40","1568696100 40","1568696400 40","1568696700 40","1568697000 40","1568697300 40","1568697600 40","1568697900 40","1568698200 40","1568698500 40","1568698800 40","1568699100 40","1568699400 40","1568699700 40","1568700000 39","1568700300 40","1568700600 41","1568700900 40","1568701200 40","1568701500 41","1568701800 40","1568702100 41","1568702400 41","1568702700 40","1568703000 40","1568703300 40","1568703600 40","1568703900 41","1568704200 40","1568704500 40","1568704800 39","1568705100 39","1568705400 40","1568706000 39","1568706300 39","1568706600 39","1568706900 39","1568707200 39","1568707500 39","1568707800 39","1568708100 39","1568708400 39","1568708700 39","1568709000 39","1568709300 38","1568709600 38","1568709900 38","1568710200 39","1568710500 38","1568710800 39","1568711100 39","1568711400 39","1568711700 38","1568712000 38","1568712300 38","1568712600 38","1568712900 38","1568713200 38","1568713500 38","1568713800 38","1568714100 38","1568714400 38","1568714700 38","1568715000 38","1568715300 38","1568715600 38","1568715900 38","1568716200 38","1568716500 38","1568716800 38","1568717100 38","1568717400 38","1568717700 38","1568718000 38","1568718300 38","1568718600 38","1568718900 38","1568719200 37","1568719500 38","1568719800 38","1568720100 38","1568720400 38","1568720700 38","1568721000 38","1568721300 39","1568721600 39","1568721900 39","1568722200 39","1568722500 40","1568722800 40","1568723100 40","1568723400 40","1568723700 40","1568724000 40","1568724300 41","1568724600 41","1568724900 41","1568725200 41","1568725500 41","1568725800 42","1568726100 42","1568726400 42","1568726700 42","1568727000 43","1568727300 43","1568727600 43","1568727900 44","1568728200 44","1568728500 45","1568728800 45","1568729100 45","1568729400 45","1568729700 45","1568730000 45","1568730300 45","1568730600 45","1568730900 45","1568731200 45","1568731500 46","1568731800 46","1568732100 46","1568732400 46","1568732700 46","1568733000 46","1568733300 46","1568733600 46","1568733900 47","1568734200 47","1568734500 47","1568734800 46","1568735100 47","1568735400 47","1568735700 47","1568736000 47","1568736300 47","1568736600 47","1568736900 46","1568737200 47","1568737500 46","1568737800 47","1568738100 47","1568738400 47","1568738700 46","1568739000 47","1568739300 47","1568739600 48","1568739900 47","1568740200 47","1568740500 46","1568740800 48","1568741100 47","1568741400 48","1568741700 47","1568742000 47","1568742300 46","1568742600 47","1568742900 48","1568743200 47","1568743500 48","1568743800 47","1568744100 48","1568744400 48","1568744700 47","1568745000 48","1568745300 46","1568745600 47","1568745900 47","1568746200 46","1568746500 48","1568746800 47","1568747100 46","1568747400 46","1568747700 47","1568748000 46","1568748300 46","1568748600 47","1568748900 47","1568749200 47","1568749500 48","1568749800 48","1568750100 48","1568750400 47","1568750700 48","1568751000 48","1568751300 47","1568751600 48","1568751900 48","1568752200 48","1568752500 48","1568752800 46","1568753100 47","1568753400 48","1568753700 46","1568754000 48","1568754300 46","1568754600 48","1568754900 46","1568755200 47","1568755500 46","1568755800 48","1568756100 46","1568756400 48","1568756700 46","1568757000 47","1568757300 46","1568757600 48","1568757900 46","1568758200 48","1568758500 46","1568758800 47","1568759100 46","1568759400 48","1568759700 46","1568760000 47","1568760300 46","1568760600 48","1568760900 46","1568761200 47","1568761500 47","1568761800 48","1568762100 47","1568762400 46","1568762700 46","1568763000 47","1568763300 47","1568763600 47","1568763900 47","1568764200 46","1568764500 47","1568764800 46","1568765100 46","1568765400 46","1568765700 46","1568766000 45","1568766300 45","1568766600 45","1568766900 45","1568767200 45","1568767500 44","1568767800 44","1568768100 44","1568768400 44","1568768700 44","1568769000 44","1568769300 44","1568769600 44","1568769900 44","1568770200 44","1568770500 43","1568770800 43","1568771100 43","1568771400 43","1568771700 43","1568772000 43","1568772300 43","1568772600 43","1568772900 43","1568773200 42","1568773500 42","1568773800 42","1568774100 43","1568774400 43","1568774700 43","1568775000 42","1568775300 42","1568775600 42","1568775900 42","1568776200 42","1568776500 42","1568776800 42","1568777100 42","1568777400 42","1568777700 42","1568778000 42","1568778300 41","1568778600 42","1568778900 42","1568779200 41","1568779500 42","1568779800 42","1568780100 41","1568780400 41","1568780700 42","1568781000 41","1568781300 41","1568781600 41","1568781900 41","1568782200 41","1568782500 40","1568782800 40","1568783100 40","1568783400 40","1568783700 40","1568784000 40","1568784300 40","1568784600 40","1568784900 40","1568785200 40","1568785500 40","1568785800 40","1568786100 40","1568786400 40","1568786700 40","1568787000 40","1568787300 40","1568787600 40","1568787900 40","1568788200 40","1568788500 40","1568788800 40","1568789100 40","1568789400 40","1568789700 40","1568790000 40","1568790300 40","1568790600 40","1568790900 41","1568791200 41","1568791500 40","1568791800 41","1568792400 41","1568792700 41","1568793000 41","1568793300 41","1568793600 41","1568793900 42","1568794200 42","1568794500 42","1568794800 42","1568795100 41","1568795400 42","1568795700 42","1568796000 41","1568796300 41","1568796600 41","1568796900 41","1568797200 41","1568797500 41","1568797800 41","1568798100 41","1568798400 41","1568798700 41","1568799000 41","1568799300 41","1568799600 41","1568799900 41","1568800200 41","1568800500 41","1568800800 41","1568801100 41","1568801400 41","1568801700 42","1568802000 42","1568802300 41","1568802600 42","1568802900 41","1568803200 42","1568803500 42","1568803800 0","1568804100 42","1568804400 41","1568804700 42","1568805000 41","1568805300 42","1568805600 41","1568805900 41","1568806200 41","1568806500 42","1568806800 41","1568807100 42","1568807400 42","1568807700 42","1568808000 42","1568808300 42","1568808600 42","1568808900 42","1568809200 42","1568809500 42","1568809800 43","1568810100 42","1568810400 42","1568810700 43","1568811000 43","1568811300 43","1568811600 43","1568811900 43","1568812200 43","1568812500 43","1568812800 43","1568813100 44","1568813400 44","1568813700 44","1568814000 45","1568814300 45","1568814600 44","1568814900 44","1568815200 45","1568815500 45","1568815800 44","1568816100 45","1568816400 45","1568816700 45","1568817000 45","1568817300 45","1568817600 45","1568817900 46","1568818200 46","1568818500 46","1568818800 45","1568819100 46","1568819400 46","1568819700 46","1568820000 46","1568820300 46","1568820600 46","1568820900 47","1568821200 46","1568821500 47","1568821800 47","1568822100 47","1568822400 46","1568822700 47","1568823000 45","1568823300 47","1568823600 47","1568823900 47","1568824200 47","1568824500 48","1568824800 46","1568825100 48","1568825400 47","1568825700 47","1568826000 48","1568826300 48","1568826600 47","1568826900 46","1568827200 46","1568827500 47","1568827800 48","1568828100 48","1568828400 47","1568828700 48","1568829000 48","1568829300 47","1568829600 48","1568829900 48","1568830200 47","1568830500 48","1568830800 47","1568831100 48","1568831400 48","1568831700 46","1568832000 48","1568832300 46","1568832600 46","1568832900 47","1568833200 46","1568833500 46","1568833800 46","1568834100 47","1568834400 48","1568834700 46","1568835000 48","1568835300 46","1568835600 48","1568835900 46","1568836200 47","1568836500 46","1568836800 47","1568837100 48","1568837400 47","1568837700 48","1568838000 46","1568838300 47","1568838600 46","1568838900 48","1568839200 46","1568839500 48","1568839800 46","1568840100 48","1568840400 47","1568840700 46","1568841000 48","1568841300 46","1568841600 46","1568841900 48","1568842200 46","1568842500 46","1568842800 48","1568843100 48","1568843400 47","1568843700 47","1568844000 47","1568844300 47","1568844600 46","1568844900 46","1568845200 46","1568845500 48","1568845800 48","1568846100 47","1568846400 46","1568846700 46","1568847000 47","1568847300 46","1568847600 47","1568847900 47","1568848200 47","1568848500 47","1568848800 47","1568849100 47","1568849400 47","1568849700 47","1568850000 47","1568850300 46","1568850600 46","1568850900 46","1568851200 46","1568851500 46","1568851800 45","1568852100 45","1568852400 45","1568852700 45","1568853000 45","1568853300 45","1568853600 45","1568853900 45","1568854200 45","1568854500 45","1568854800 44","1568855100 44","1568855400 44","1568855700 43","1568856000 43","1568856300 44","1568856600 44","1568856900 44","1568857200 43","1568857500 43","1568857800 43","1568858100 43","1568858400 43","1568858700 43","1568859000 43","1568859300 42","1568859600 42","1568859900 43","1568860200 43","1568860500 43","1568860800 43","1568861100 43","1568861400 43","1568861700 43","1568862000 43","1568862300 42","1568862600 43","1568862900 42","1568863200 43","1568863500 42","1568863800 42","1568864100 42","1568864400 42","1568864700 41","1568865000 41","1568865300 41","1568865600 41","1568865900 41","1568866200 41","1568866500 41","1568866800 41","1568867100 41","1568867400 41","1568867700 41","1568868000 41","1568868300 41","1568868600 41","1568868900 41","1568869200 40","1568869500 40","1568869800 40","1568870100 40","1568870400 41","1568870700 41","1568871000 41","1568871300 41","1568871600 40","1568871900 41","1568872200 40","1568872500 41","1568872800 41","1568873100 41","1568873400 41","1568873700 41","1568874000 41","1568874300 41","1568874600 41","1568874900 41","1568875200 41","1568875500 42","1568875800 41","1568876100 42","1568876400 42","1568876700 42","1568877000 41","1568877300 42","1568877600 41","1568877900 42","1568878200 41","1568878800 41","1568879100 41","1568879400 41","1568879700 40","1568880000 41","1568880300 41","1568880600 41","1568880900 41","1568881200 41","1568881500 41","1568881800 41","1568882100 41","1568882400 41","1568882700 41","1568883000 41","1568883300 40","1568883600 40","1568883900 40","1568884200 40","1568884500 40","1568884800 40","1568885100 40","1568885400 40","1568885700 40","1568886000 40","1568886300 40","1568886600 40","1568886900 40","1568887200 40","1568887500 40","1568887800 40","1568888100 40","1568888400 40","1568888700 40","1568889000 40","1568889300 40","1568889600 40","1568889900 40","1568890200 40","1568890500 40","1568890800 40","1568891100 40","1568891400 40","1568891700 40","1568892000 40","1568892300 40","1568892600 40","1568892900 41","1568893200 41","1568893500 41","1568893800 41","1568894100 41","1568894400 41","1568894700 41","1568895000 42","1568895300 42","1568895600 42","1568895900 42","1568896200 42","1568896500 42","1568896800 42","1568897100 42","1568897400 43","1568897700 43","1568898000 43","1568898300 43","1568898600 43","1568898900 43","1568899200 43","1568899500 43","1568899800 43","1568900100 43","1568900400 43","1568900700 43","1568901000 44","1568901300 44","1568901600 44","1568901900 44","1568902200 44","1568902500 44","1568902800 44","1568903100 44","1568903400 45","1568903700 44","1568904000 45","1568904300 45","1568904600 45","1568904900 45","1568905200 45","1568905500 45","1568905800 45","1568906100 45","1568906400 45","1568906700 46","1568907000 46","1568907300 46","1568907600 47","1568907900 47","1568908200 47","1568908500 47","1568908800 47","1568909100 46","1568909400 46","1568909700 47","1568910000 47","1568910300 47","1568910600 47","1568910900 45","1568911200 46","1568911500 47","1568911800 47","1568912100 47","1568912400 45","1568912700 46","1568913000 47","1568913300 47","1568913600 46","1568913900 47","1568914200 46","1568914500 48","1568914800 46","1568915100 46","1568915400 48","1568915700 46","1568916000 46","1568916300 48","1568916600 46","1568916900 47","1568917200 46","1568917500 48","1568917800 47","1568918100 47","1568918400 46","1568918700 47","1568919000 47","1568919300 47","1568919600 48","1568919900 47","1568920200 48","1568920500 47","1568920800 48","1568921100 48","1568921400 48","1568921700 47","1568922000 48","1568922300 48","1568922600 46","1568922900 46","1568923200 46","1568923500 49","1568923800 48","1568924100 46","1568924400 48","1568924700 47","1568925000 48","1568925300 47","1568925600 47","1568925900 47","1568926200 48","1568926500 48","1568926800 48","1568927100 47","1568927400 46","1568927700 46","1568928000 47","1568928300 47","1568928600 48","1568928900 47","1568929200 48","1568929500 48","1568929800 47","1568930100 47","1568930400 48","1568930700 47","1568931000 46","1568931300 47","1568931600 47","1568931900 47","1568932200 48","1568932500 48","1568932800 48","1568933100 46","1568933400 47","1568933700 47","1568934000 48","1568934300 48","1568934600 46","1568934900 47","1568935200 46","1568935500 47","1568935800 48","1568936100 47","1568936400 48","1568936700 47","1568937000 47","1568937300 47","1568937600 47","1568937900 47","1568938200 47","1568938500 46","1568938800 47","1568939100 47","1568939400 46","1568939700 45","1568940000 47","1568940300 46","1568940600 47","1568940900 47","1568941200 46","1568941500 46","1568941800 46","1568942100 46","1568942400 46","1568942700 46","1568943000 46","1568943300 46","1568943600 46","1568943900 46","1568944200 46","1568944500 46","1568944800 46","1568945100 46","1568945400 46","1568945700 45","1568946000 45","1568946300 45","1568946600 45","1568946900 45","1568947200 45","1568947500 45","1568947800 45","1568948100 45","1568948400 45","1568948700 45","1568949000 45","1568949300 45","1568949600 45","1568949900 45","1568950200 45","1568950500 45","1568950800 45","1568951100 45","1568951400 45","1568951700 45","1568952000 45","1568952300 45","1568952600 45","1568952900 45","1568953200 44","1568953500 45","1568953800 44","1568954100 45","1568954400 44","1568954700 45","1568955000 44","1568955300 44","1568955600 44","1568955900 44","1568956200 44","1568956500 44","1568956800 44","1568957100 44","1568957400 44","1568957700 44","1568958000 44","1568958300 44","1568958600 44","1568958900 44","1568959200 44","1568959500 44","1568959800 44","1568960100 43","1568960400 43","1568960700 43","1568961000 44","1568961300 43","1568961600 43","1568961900 43","1568962200 43","1568962500 44","1568962800 44","1568963100 43","1568963400 43","1568963700 43","1568964000 44","1568964300 44","1568964600 44","1568965200 43","1568965500 44","1568965800 44","1568966100 44","1568966400 44","1568966700 44","1568967000 43","1568967300 43","1568967600 43","1568967900 43","1568968200 43","1568968500 43","1568968800 43","1568969100 43","1568969400 43","1568969700 43","1568970000 43","1568970300 43","1568970600 43","1568970900 43","1568971200 43","1568971500 43","1568971800 43","1568972100 43","1568972400 43","1568972700 43","1568973000 43","1568973300 43","1568973600 43","1568973900 43","1568974200 43","1568974500 43","1568974800 43","1568975100 42","1568975400 43","1568975700 42","1568976000 42","1568976300 42","1568976600 42","1568976900 42","1568977200 42","1568977500 42","1568977800 42","1568978100 42","1568978400 42","1568978700 42","1568979000 42","1568979300 42","1568979600 42","1568979900 42","1568980200 43","1568980500 43","1568980800 43","1568981100 43","1568981400 43","1568981700 44","1568982000 44","1568982300 44","1568982600 44","1568982900 44","1568983200 44","1568983500 44","1568983800 45","1568984100 44","1568984400 44","1568984700 45","1568985000 45","1568985300 45","1568985600 45","1568985900 45","1568986200 45","1568986500 46","1568986800 46","1568987100 46","1568987400 46","1568987700 46","1568988000 46","1568988300 46","1568988600 47","1568988900 47","1568989200 47","1568989500 46","1568989800 45","1568990100 47","1568990400 47","1568990700 47","1568991000 45","1568991300 47","1568991600 46","1568991900 47","1568992200 47","1568992500 47","1568992800 46","1568993100 46","1568993400 48","1568993700 46","1568994000 48","1568994300 46","1568994600 48","1568994900 47","1568995200 48","1568995500 47","1568995800 48","1568996100 48","1568996400 47","1568996700 47","1568997000 47","1568997300 47","1568997600 47","1568997900 47","1568998200 47","1568998500 47","1568998800 47","1568999100 47","1568999400 47","1568999700 47","1569000000 47","1569000300 48","1569000600 48","1569000900 48","1569001200 48","1569001500 48","1569001800 48","1569002100 48","1569002400 48","1569002700 48","1569003000 49","1569003300 49","1569003600 49","1569003900 49","1569004200 48","1569004500 48","1569004800 49","1569005100 49","1569005400 49","1569005700 49","1569006000 49","1569006300 49","1569006600 49","1569006900 49"],"GPU4":["1566432000 55","1566432300 55","1566432600 55","1566432900 55","1566433200 54","1566433500 54","1566433800 55","1566434100 53","1566434400 53","1566434700 53","1566435000 55","1566435300 54","1566435600 54","1566435900 53","1566436200 53","1566436500 53","1566436800 52","1566437100 53","1566437400 53","1566437700 53","1566438000 53","1566438300 53","1566438600 53","1566438900 53","1566439200 53","1566439500 53","1566439800 53","1566440100 53","1566440400 53","1566440700 53","1566441000 53","1566441300 53","1566441600 52","1566441900 54","1566442200 53","1566442500 53","1566442800 53","1566443100 52","1566443400 53","1566443700 53","1566444000 53","1566444300 54","1566444600 53","1566444900 52","1566445200 53","1566445500 53","1566445800 53","1566446100 52","1566446400 52","1566446700 52","1566447000 52","1566447300 52","1566447600 52","1566447900 52","1566448200 52","1566448500 53","1566448800 52","1566449100 52","1566449400 52","1566449700 52","1566450000 52","1566450300 51","1566450600 52","1566450900 52","1566451200 52","1566451500 51","1566451800 51","1566452100 51","1566452400 51","1566452700 51","1566453000 51","1566453300 51","1566453600 51","1566453900 51","1566454200 51","1566454500 51","1566454800 50","1566455100 51","1566455400 51","1566455700 51","1566456000 52","1566456300 51","1566456600 51","1566456900 51","1566457200 51","1566457500 51","1566457800 51","1566458100 50","1566458400 51","1566458700 51","1566459000 51","1566459600 50","1566459900 50","1566460200 50","1566460500 50","1566460800 50","1566461100 50","1566461400 50","1566461700 51","1566462000 50","1566462300 50","1566462600 50","1566462900 50","1566463200 50","1566463500 50","1566463800 50","1566464100 50","1566464400 50","1566464700 50","1566465000 50","1566465300 50","1566465600 50","1566465900 50","1566466200 50","1566466500 50","1566466800 50","1566467100 50","1566467400 50","1566467700 49","1566468000 49","1566468300 48","1566468600 49","1566468900 49","1566469200 49","1566469500 48","1566469800 49","1566470100 49","1566470400 48","1566470700 49","1566471000 49","1566471300 48","1566471600 49","1566471900 49","1566472200 49","1566472500 49","1566472800 49","1566473100 49","1566473400 50","1566473700 49","1566474000 49","1566474300 49","1566474600 50","1566474900 49","1566475200 51","1566475500 50","1566475800 50","1566476100 50","1566476400 50","1566476700 50","1566477000 50","1566477300 50","1566477600 50","1566477900 51","1566478200 51","1566478500 51","1566478800 51","1566479100 51","1566479400 51","1566479700 51","1566480000 51","1566480300 51","1566480600 51","1566480900 52","1566481200 51","1566481500 52","1566481800 51","1566482100 52","1566482400 52","1566482700 52","1566483000 53","1566483300 53","1566483600 54","1566483900 54","1566484200 53","1566484500 53","1566484800 53","1566485100 54","1566485400 53","1566485700 53","1566486000 52","1566486300 52","1566486600 52","1566486900 53","1566487200 53","1566487500 54","1566487800 53","1566488100 53","1566488400 52","1566488700 53","1566489000 53","1566489300 52","1566489600 52","1566489900 52","1566490200 54","1566490500 54","1566490800 54","1566491100 55","1566491400 55","1566491700 54","1566492000 54","1566492300 54","1566492600 53","1566492900 53","1566493200 53","1566493500 53","1566493800 53","1566494100 52","1566494400 52","1566494700 53","1566495000 53","1566495300 53","1566495600 54","1566495900 55","1566496200 55","1566496500 55","1566496800 55","1566497100 55","1566497400 54","1566497700 55","1566498000 55","1566498300 53","1566498600 56","1566498900 54","1566499200 54","1566499500 53","1566499800 53","1566500100 53","1566500400 53","1566500700 54","1566501000 54","1566501300 54","1566501600 55","1566501900 54","1566502200 54","1566502500 55","1566502800 53","1566503100 53","1566503400 55","1566503700 54","1566504000 54","1566504300 55","1566504600 55","1566504900 54","1566505200 56","1566505500 55","1566505800 54","1566506100 54","1566506400 54","1566506700 54","1566507000 54","1566507300 54","1566507600 54","1566507900 54","1566508200 53","1566508500 53","1566508800 53","1566509100 53","1566509400 54","1566509700 53","1566510000 53","1566510300 53","1566510600 53","1566510900 52","1566511200 53","1566511500 53","1566511800 53","1566512100 53","1566512400 52","1566512700 52","1566513000 53","1566513300 52","1566513600 52","1566513900 52","1566514200 52","1566514500 52","1566514800 52","1566515100 52","1566515400 52","1566515700 51","1566516000 51","1566516300 51","1566516600 51","1566516900 51","1566517200 51","1566517500 50","1566517800 51","1566518100 51","1566518400 50","1566518700 50","1566519000 50","1566519300 50","1566519600 50","1566519900 50","1566520200 50","1566520500 50","1566520800 50","1566521100 50","1566521400 50","1566521700 50","1566522000 50","1566522300 50","1566522600 49","1566522900 49","1566523200 49","1566523500 50","1566523800 49","1566524100 49","1566524400 49","1566524700 49","1566525000 48","1566525300 49","1566525600 48","1566525900 49","1566526200 48","1566526500 48","1566526800 48","1566527100 48","1566527400 47","1566527700 48","1566528000 48","1566528300 48","1566528600 48","1566528900 47","1566529200 47","1566529500 48","1566529800 47","1566530100 48","1566530400 48","1566530700 48","1566531000 48","1566531300 48","1566531600 48","1566531900 47","1566532200 47","1566532500 47","1566532800 47","1566533100 47","1566533400 47","1566533700 46","1566534000 46","1566534300 47","1566534600 47","1566534900 47","1566535200 46","1566535500 47","1566535800 47","1566536100 47","1566536400 47","1566536700 46","1566537000 47","1566537300 46","1566537600 46","1566537900 47","1566538200 47","1566538500 47","1566538800 47","1566539100 46","1566539400 46","1566539700 47","1566540000 46","1566540300 46","1566540600 46","1566540900 46","1566541200 46","1566541500 46","1566541800 46","1566542100 46","1566542400 46","1566542700 46","1566543000 46","1566543300 45","1566543600 46","1566543900 46","1566544200 46","1566544500 46","1566544800 46","1566545100 45","1566545400 46","1566546000 45","1566546300 45","1566546600 45","1566546900 45","1566547200 45","1566547500 44","1566547800 45","1566548100 44","1566548400 44","1566548700 44","1566549000 44","1566549300 44","1566549600 44","1566549900 44","1566550200 44","1566550500 43","1566550800 43","1566551100 44","1566551400 44","1566551700 43","1566552000 43","1566552300 43","1566552600 44","1566552900 44","1566553200 43","1566553500 43","1566553800 43","1566554100 43","1566554400 43","1566554700 43","1566555000 43","1566555300 43","1566555600 43","1566555900 43","1566556200 42","1566556500 43","1566556800 43","1566557100 43","1566557400 43","1566557700 43","1566558000 43","1566558300 43","1566558600 44","1566558900 43","1566559200 43","1566559500 43","1566559800 43","1566560100 42","1566560400 42","1566560700 43","1566561000 44","1566561300 43","1566561600 43","1566561900 45","1566562200 44","1566562500 45","1566562800 44","1566563100 45","1566563400 46","1566563700 46","1566564000 45","1566564300 45","1566564600 46","1566564900 46","1566565200 45","1566565500 46","1566565800 46","1566566100 46","1566566400 47","1566566700 47","1566567000 46","1566567300 48","1566567600 47","1566567900 48","1566568200 48","1566568500 48","1566568800 48","1566569100 48","1566569400 48","1566569700 48","1566570000 49","1566570300 48","1566570600 49","1566570900 49","1566571200 50","1566571500 49","1566571800 49","1566572100 50","1566572400 50","1566572700 49","1566573000 50","1566573300 49","1566573600 50","1566573900 50","1566574200 50","1566574500 50","1566574800 50","1566575100 50","1566575400 51","1566575700 52","1566576000 51","1566576300 49","1566576600 51","1566576900 49","1566577200 49","1566577500 50","1566577800 50","1566578100 49","1566578400 50","1566578700 51","1566579000 50","1566579300 51","1566579600 50","1566579900 50","1566580200 51","1566580500 50","1566580800 50","1566581100 50","1566581400 50","1566581700 50","1566582000 51","1566582300 52","1566582600 50","1566582900 50","1566583200 49","1566583500 50","1566583800 49","1566584100 49","1566584400 50","1566584700 50","1566585000 50","1566585300 50","1566585600 50","1566585900 50","1566586200 49","1566586500 49","1566586800 49","1566587100 49","1566587400 48","1566587700 48","1566588000 50","1566588300 50","1566588600 51","1566588900 50","1566589200 50","1566589500 50","1566589800 50","1566590100 50","1566590400 50","1566590700 50","1566591000 50","1566591300 51","1566591600 51","1566591900 51","1566592200 51","1566592500 50","1566592800 51","1566593100 49","1566593400 49","1566593700 50","1566594000 50","1566594300 50","1566594600 50","1566594900 50","1566595200 50","1566595500 50","1566595800 50","1566596100 50","1566596400 49","1566596700 49","1566597000 49","1566597300 50","1566597600 49","1566597900 49","1566598200 49","1566598500 49","1566598800 49","1566599100 48","1566599400 49","1566599700 49","1566600000 49","1566600300 48","1566600600 48","1566600900 49","1566601200 48","1566601500 49","1566601800 49","1566602100 49","1566602400 49","1566602700 48","1566603000 47","1566603300 49","1566603600 48","1566603900 48","1566604200 48","1566604500 48","1566604800 48","1566605100 48","1566605400 48","1566605700 48","1566606000 48","1566606300 48","1566606600 48","1566606900 47","1566607200 47","1566607500 47","1566607800 47","1566608100 46","1566608400 46","1566608700 47","1566609000 46","1566609300 47","1566609600 47","1566609900 47","1566610200 47","1566610500 47","1566610800 47","1566611100 47","1566611400 47","1566611700 46","1566612000 46","1566612300 46","1566612600 46","1566612900 46","1566613200 46","1566613500 47","1566613800 46","1566614100 46","1566614400 46","1566614700 46","1566615000 46","1566615300 46","1566615600 46","1566615900 45","1566616200 45","1566616500 45","1566616800 45","1566617100 46","1566617400 45","1566617700 45","1566618000 45","1566618300 45","1566618600 45","1566618900 46","1566619200 45","1566619500 45","1566619800 46","1566620100 44","1566620400 46","1566620700 45","1566621000 46","1566621300 46","1566621600 45","1566621900 46","1566622200 46","1566622500 45","1566622800 45","1566623100 45","1566623400 46","1566623700 45","1566624000 45","1566624300 45","1566624600 45","1566624900 45","1566625200 45","1566625500 44","1566625800 45","1566626100 44","1566626400 44","1566626700 44","1566627000 44","1566627300 44","1566627600 45","1566627900 44","1566628200 44","1566628500 44","1566628800 44","1566629100 44","1566629400 44","1566629700 44","1566630000 44","1566630300 44","1566630600 45","1566630900 44","1566631200 44","1566631500 44","1566631800 44","1566632400 44","1566632700 43","1566633000 44","1566633300 44","1566633600 44","1566633900 44","1566634200 43","1566634500 44","1566634800 44","1566635100 44","1566635400 44","1566635700 43","1566636000 44","1566636300 44","1566636600 44","1566636900 44","1566637200 43","1566637500 43","1566637800 43","1566638100 43","1566638400 43","1566638700 43","1566639000 43","1566639300 43","1566639600 42","1566639900 43","1566640200 42","1566640500 42","1566640800 42","1566641100 42","1566641400 43","1566641700 43","1566642000 43","1566642300 43","1566642600 44","1566642900 43","1566643200 43","1566643500 43","1566643800 43","1566644100 43","1566644400 44","1566644700 44","1566645000 43","1566645300 43","1566645600 44","1566645900 44","1566646200 44","1566646500 44","1566646800 44","1566647100 45","1566647400 45","1566647700 45","1566648000 45","1566648300 45","1566648600 45","1566648900 45","1566649200 45","1566649500 45","1566649800 47","1566650100 47","1566650400 46","1566650700 47","1566651000 47","1566651300 46","1566651600 48","1566651900 47","1566652200 47","1566652500 47","1566652800 47","1566653100 48","1566653400 48","1566653700 48","1566654000 48","1566654300 48","1566654600 48","1566654900 47","1566655200 47","1566655500 47","1566655800 47","1566656100 48","1566656400 48","1566656700 48","1566657000 48","1566657300 49","1566657600 50","1566657900 49","1566658200 50","1566658500 50","1566658800 51","1566659100 51","1566659400 50","1566659700 51","1566660000 51","1566660300 51","1566660600 51","1566660900 50","1566661200 50","1566661500 50","1566661800 50","1566662100 50","1566662400 50","1566662700 50","1566663000 51","1566663300 51","1566663600 52","1566663900 52","1566664200 53","1566664500 52","1566664800 51","1566665100 52","1566665400 52","1566665700 53","1566666000 52","1566666300 53","1566666600 53","1566666900 54","1566667200 54","1566667500 53","1566667800 54","1566668100 53","1566668400 53","1566668700 53","1566669000 54","1566669300 54","1566669600 55","1566669900 53","1566670200 54","1566670500 54","1566670800 53","1566671100 55","1566671400 54","1566671700 54","1566672000 55","1566672300 54","1566672600 54","1566672900 54","1566673200 54","1566673500 54","1566673800 55","1566674100 55","1566674400 54","1566674700 54","1566675000 54","1566675300 55","1566675600 53","1566675900 54","1566676200 55","1566676500 55","1566676800 54","1566677100 55","1566677400 55","1566677700 54","1566678000 55","1566678300 54","1566678600 55","1566678900 55","1566679200 55","1566679500 55","1566679800 55","1566680100 55","1566680400 55","1566680700 55","1566681000 54","1566681300 54","1566681600 55","1566681900 54","1566682200 54","1566682500 54","1566682800 55","1566683100 54","1566683400 54","1566683700 54","1566684000 55","1566684300 55","1566684600 54","1566684900 54","1566685200 54","1566685500 54","1566685800 54","1566686100 54","1566686400 54","1566686700 54","1566687000 54","1566687300 54","1566687600 54","1566687900 53","1566688200 53","1566688500 53","1566688800 53","1566689100 53","1566689400 53","1566689700 53","1566690000 52","1566690300 52","1566690600 52","1566690900 52","1566691200 52","1566691500 52","1566691800 52","1566692100 52","1566692400 52","1566692700 52","1566693000 50","1566693300 51","1566693600 50","1566693900 51","1566694200 51","1566694500 51","1566694800 50","1566695100 51","1566695400 50","1566695700 50","1566696000 50","1566696300 49","1566696600 49","1566696900 50","1566697200 49","1566697500 49","1566697800 49","1566698100 48","1566698400 49","1566698700 49","1566699000 48","1566699300 48","1566699600 49","1566699900 48","1566700200 48","1566700500 48","1566700800 48","1566701100 48","1566701400 47","1566701700 48","1566702000 47","1566702300 47","1566702600 47","1566702900 47","1566703200 48","1566703500 47","1566703800 47","1566704100 47","1566704400 47","1566704700 47","1566705000 46","1566705300 46","1566705600 47","1566705900 46","1566706200 46","1566706500 46","1566706800 45","1566707100 45","1566707400 45","1566707700 45","1566708000 45","1566708300 45","1566708600 45","1566708900 45","1566709200 45","1566709500 44","1566709800 44","1566710100 44","1566710400 44","1566710700 44","1566711000 44","1566711300 44","1566711600 44","1566711900 43","1566712200 44","1566712500 44","1566712800 44","1566713100 44","1566713400 44","1566713700 44","1566714000 43","1566714300 43","1566714600 43","1566714900 43","1566715200 43","1566715500 44","1566715800 43","1566716100 43","1566716400 43","1566716700 43","1566717000 43","1566717300 43","1566717600 43","1566717900 43","1566718200 43","1566718800 43","1566719100 43","1566719400 43","1566719700 43","1566720000 43","1566720300 42","1566720600 42","1566720900 42","1566721200 42","1566721500 42","1566721800 43","1566722100 43","1566722400 43","1566722700 42","1566723000 42","1566723300 42","1566723600 42","1566723900 42","1566724200 42","1566724500 42","1566724800 42","1566725100 41","1566725400 42","1566725700 41","1566726000 42","1566726300 42","1566726600 41","1566726900 41","1566727200 42","1566727500 42","1566727800 42","1566728100 41","1566728400 41","1566728700 41","1566729000 41","1566729300 41","1566729600 41","1566729900 42","1566730200 41","1566730500 41","1566730800 42","1566731100 42","1566731400 42","1566731700 42","1566732000 43","1566732300 43","1566732600 43","1566732900 44","1566733200 44","1566733500 43","1566733800 44","1566734100 44","1566734400 44","1566734700 45","1566735000 46","1566735300 46","1566735600 46","1566735900 46","1566736200 47","1566736500 47","1566736800 47","1566737100 47","1566737400 47","1566737700 48","1566738000 48","1566738300 48","1566738600 48","1566738900 48","1566739200 49","1566739500 48","1566739800 48","1566740100 49","1566740400 49","1566740700 48","1566741000 49","1566741300 49","1566741600 50","1566741900 50","1566742200 50","1566742500 50","1566742800 50","1566743100 50","1566743400 50","1566743700 50","1566744000 51","1566744300 51","1566744600 50","1566744900 51","1566745200 51","1566745500 51","1566745800 51","1566746100 52","1566746400 51","1566746700 52","1566747000 52","1566747300 52","1566747600 51","1566747900 52","1566748200 52","1566748500 52","1566748800 53","1566749100 53","1566749400 53","1566749700 53","1566750000 53","1566750300 53","1566750600 53","1566750900 53","1566751200 53","1566751500 53","1566751800 54","1566752100 54","1566752400 54","1566752700 54","1566753000 54","1566753300 54","1566753600 54","1566753900 54","1566754200 55","1566754500 54","1566754800 54","1566755100 55","1566755400 54","1566755700 54","1566756000 55","1566756300 54","1566756600 54","1566756900 54","1566757200 54","1566757500 55","1566757800 55","1566758100 55","1566758400 55","1566758700 53","1566759000 55","1566759300 54","1566759600 54","1566759900 55","1566760200 55","1566760500 55","1566760800 55","1566761100 55","1566761400 55","1566761700 56","1566762000 55","1566762300 55","1566762600 54","1566762900 53","1566763200 54","1566763500 54","1566763800 55","1566764100 55","1566764400 55","1566764700 54","1566765000 54","1566765300 54","1566765600 55","1566765900 56","1566766200 55","1566766500 54","1566766800 54","1566767100 55","1566767400 54","1566767700 55","1566768000 54","1566768300 55","1566768600 53","1566768900 54","1566769200 53","1566769500 54","1566769800 54","1566770100 53","1566770400 54","1566770700 54","1566771000 55","1566771300 54","1566771600 54","1566771900 53","1566772200 53","1566772500 54","1566772800 53","1566773100 52","1566773400 53","1566773700 53","1566774000 53","1566774300 53","1566774600 52","1566774900 52","1566775200 52","1566775500 52","1566775800 53","1566776100 53","1566776400 52","1566776700 53","1566777000 53","1566777300 52","1566777600 52","1566777900 52","1566778200 51","1566778500 50","1566778800 51","1566779100 51","1566779400 51","1566779700 51","1566780000 50","1566780300 50","1566780600 50","1566780900 50","1566781200 49","1566781500 50","1566781800 49","1566782100 49","1566782400 49","1566782700 49","1566783000 49","1566783300 49","1566783600 49","1566783900 48","1566784200 48","1566784500 48","1566784800 48","1566785100 47","1566785400 47","1566785700 47","1566786000 47","1566786300 47","1566786600 47","1566786900 47","1566787200 47","1566787500 47","1566787800 47","1566788100 46","1566788400 46","1566788700 46","1566789000 47","1566789300 46","1566789600 46","1566789900 47","1566790200 47","1566790500 46","1566790800 46","1566791100 46","1566791400 46","1566791700 46","1566792000 46","1566792300 46","1566792600 46","1566792900 46","1566793200 45","1566793500 46","1566793800 45","1566794100 45","1566794400 46","1566794700 45","1566795000 45","1566795300 46","1566795600 46","1566795900 45","1566796200 45","1566796500 45","1566796800 45","1566797100 45","1566797400 45","1566797700 45","1566798000 45","1566798300 44","1566798600 44","1566798900 44","1566799200 44","1566799500 44","1566799800 44","1566800100 45","1566800400 45","1566800700 45","1566801000 45","1566801300 46","1566801600 46","1566801900 45","1566802200 46","1566802500 45","1566802800 45","1566803100 45","1566803400 45","1566803700 45","1566804000 45","1566804300 45","1566804600 44","1566805200 45","1566805500 45","1566805800 44","1566806100 43","1566806400 43","1566806700 43","1566807000 44","1566807300 43","1566807600 43","1566807900 43","1566808200 43","1566808500 43","1566808800 43","1566809100 43","1566809400 43","1566809700 43","1566810000 43","1566810300 43","1566810600 43","1566810900 43","1566811200 43","1566811500 44","1566811800 43","1566812100 43","1566812400 43","1566812700 42","1566813000 43","1566813300 42","1566813600 42","1566813900 42","1566814200 42","1566814500 43","1566814800 42","1566815100 43","1566815400 42","1566815700 42","1566816000 43","1566816300 42","1566816600 43","1566816900 43","1566817200 44","1566817500 43","1566817800 44","1566818100 44","1566818400 45","1566818700 44","1566819000 45","1566819300 45","1566819600 45","1566819900 46","1566820200 46","1566820500 46","1566820800 46","1566821100 46","1566821400 47","1566821700 47","1566822000 47","1566822300 47","1566822600 47","1566822900 48","1566823200 47","1566823500 48","1566823800 47","1566824100 48","1566824400 48","1566824700 48","1566825000 48","1566825300 48","1566825600 48","1566825900 49","1566826200 49","1566826500 49","1566826800 49","1566827100 49","1566827400 49","1566827700 50","1566828000 49","1566828300 49","1566828600 50","1566828900 50","1566829200 49","1566829500 49","1566829800 50","1566830100 50","1566830400 50","1566830700 51","1566831000 51","1566831300 52","1566831600 51","1566831900 52","1566832200 52","1566832500 52","1566832800 52","1566833100 52","1566833400 53","1566833700 52","1566834000 53","1566834300 53","1566834600 53","1566834900 53","1566835200 54","1566835500 53","1566835800 53","1566836100 54","1566836400 54","1566836700 54","1566837000 54","1566837300 53","1566837600 54","1566837900 54","1566838200 55","1566838500 54","1566838800 55","1566839100 55","1566839400 55","1566839700 56","1566840000 56","1566840300 56","1566840600 56","1566840900 55","1566841200 56","1566841500 55","1566841800 55","1566842100 56","1566842400 55","1566842700 55","1566843000 56","1566843300 56","1566843600 56","1566843900 56","1566844200 55","1566844500 56","1566844800 57","1566845100 56","1566845400 56","1566845700 56","1566846000 56","1566846300 55","1566846600 57","1566846900 59","1566847200 59","1566847500 58","1566847800 58","1566848100 58","1566848400 56","1566848700 54","1566849000 54","1566849300 56","1566849600 58","1566849900 58","1566850200 58","1566850500 58","1566850800 58","1566851100 59","1566851400 59","1566851700 59","1566852000 59","1566852300 58","1566852600 58","1566852900 58","1566853200 58","1566853500 59","1566853800 58","1566854100 57","1566854400 58","1566854700 59","1566855000 58","1566855300 57","1566855600 58","1566855900 58","1566856200 57","1566856500 58","1566856800 57","1566857100 58","1566857400 58","1566857700 57","1566858000 58","1566858300 57","1566858600 56","1566858900 58","1566859200 56","1566859500 57","1566859800 57","1566860100 57","1566860400 56","1566860700 56","1566861000 56","1566861300 56","1566861600 56","1566861900 56","1566862200 54","1566862500 55","1566862800 56","1566863100 55","1566863400 55","1566863700 56","1566864000 56","1566864300 54","1566864600 51","1566864900 54","1566865200 55","1566865500 54","1566865800 55","1566866100 55","1566866400 55","1566866700 56","1566867000 55","1566867300 55","1566867600 55","1566867900 55","1566868200 55","1566868500 55","1566868800 55","1566869100 55","1566869400 54","1566869700 55","1566870000 54","1566870300 55","1566870600 54","1566870900 54","1566871200 54","1566871500 54","1566871800 54","1566872100 53","1566872400 54","1566872700 54","1566873000 54","1566873300 53","1566873600 53","1566873900 53","1566874200 53","1566874500 53","1566874800 53","1566875100 53","1566875400 53","1566875700 53","1566876000 53","1566876300 52","1566876600 54","1566876900 53","1566877200 53","1566877500 53","1566877800 53","1566878100 53","1566878400 52","1566878700 53","1566879000 53","1566879300 53","1566879600 53","1566879900 53","1566880200 53","1566880500 53","1566880800 52","1566881100 52","1566881400 52","1566881700 52","1566882000 53","1566882300 52","1566882600 52","1566882900 52","1566883200 52","1566883500 52","1566883800 52","1566884100 52","1566884400 52","1566884700 51","1566885000 51","1566885300 52","1566885600 52","1566885900 52","1566886200 52","1566886500 52","1566886800 51","1566887100 51","1566887400 51","1566887700 51","1566888000 52","1566888300 51","1566888600 51","1566888900 50","1566889200 51","1566889500 50","1566889800 51","1566890100 51","1566890400 50","1566890700 51","1566891000 50","1566891600 51","1566891900 50","1566892200 49","1566892500 50","1566892800 50","1566893100 50","1566893400 50","1566893700 50","1566894000 50","1566894300 50","1566894600 50","1566894900 50","1566895200 49","1566895500 49","1566895800 49","1566896100 49","1566896400 49","1566896700 49","1566897000 49","1566897300 49","1566897600 49","1566897900 49","1566898200 48","1566898500 49","1566898800 48","1566899100 48","1566899400 48","1566899700 49","1566900000 48","1566900300 48","1566900600 48","1566900900 48","1566901200 47","1566901500 47","1566901800 47","1566902100 48","1566902400 48","1566902700 48","1566903000 48","1566903300 48","1566903600 48","1566903900 49","1566904200 50","1566904500 50","1566904800 50","1566905100 50","1566905400 51","1566905700 51","1566906000 50","1566906300 50","1566906600 51","1566906900 51","1566907200 51","1566907500 51","1566907800 52","1566908100 51","1566908400 52","1566908700 52","1566909000 52","1566909300 52","1566909600 53","1566909900 53","1566910200 53","1566910500 53","1566910800 53","1566911100 53","1566911400 53","1566911700 53","1566912000 53","1566912300 53","1566912600 53","1566912900 53","1566913200 53","1566913500 53","1566913800 54","1566914100 54","1566914400 54","1566914700 54","1566915000 54","1566915300 55","1566915600 54","1566915900 55","1566916200 55","1566916500 55","1566916800 56","1566917100 55","1566917400 56","1566917700 56","1566918000 57","1566918300 58","1566918600 57","1566918900 56","1566919200 56","1566919500 56","1566919800 56","1566920100 56","1566920400 56","1566920700 56","1566921000 56","1566921300 56","1566921600 56","1566921900 56","1566922200 56","1566922500 57","1566922800 57","1566923100 58","1566923400 57","1566923700 57","1566924000 57","1566924300 56","1566924600 57","1566924900 57","1566925200 57","1566925500 57","1566925800 58","1566926100 57","1566926400 57","1566926700 57","1566927000 57","1566927300 58","1566927600 58","1566927900 58","1566928200 59","1566928500 58","1566928800 58","1566929100 59","1566929400 58","1566929700 59","1566930000 58","1566930300 58","1566930600 59","1566930900 58","1566931200 59","1566931500 58","1566931800 58","1566932100 59","1566932400 59","1566932700 58","1566933000 58","1566933300 57","1566933600 58","1566933900 58","1566934200 58","1566934500 59","1566934800 58","1566935100 58","1566935400 60","1566935700 58","1566936000 58","1566936300 59","1566936600 60","1566936900 59","1566937200 59","1566937500 59","1566937800 59","1566938100 59","1566938400 60","1566938700 60","1566939000 58","1566939300 59","1566939600 59","1566939900 60","1566940200 59","1566940500 59","1566940800 59","1566941100 59","1566941400 58","1566941700 58","1566942000 58","1566942300 59","1566942600 58","1566942900 59","1566943200 59","1566943500 59","1566943800 58","1566944100 59","1566944400 59","1566944700 58","1566945000 59","1566945300 59","1566945600 59","1566945900 58","1566946200 58","1566946500 58","1566946800 57","1566947100 58","1566947400 58","1566947700 58","1566948000 58","1566948300 59","1566948600 59","1566948900 58","1566949200 58","1566949500 58","1566949800 58","1566950100 57","1566950400 57","1566950700 57","1566951000 57","1566951300 57","1566951600 57","1566951900 58","1566952200 58","1566952500 57","1566952800 57","1566953100 57","1566953400 57","1566953700 56","1566954000 57","1566954300 57","1566954600 57","1566954900 58","1566955200 57","1566955500 57","1566955800 57","1566956100 57","1566956400 57","1566956700 58","1566957000 57","1566957300 57","1566957600 57","1566957900 57","1566958200 56","1566958500 56","1566958800 57","1566959100 57","1566959400 57","1566959700 56","1566960000 56","1566960300 56","1566960600 57","1566960900 57","1566961200 56","1566961500 56","1566961800 56","1566962100 56","1566962400 56","1566962700 56","1566963000 56","1566963300 56","1566963600 56","1566963900 56","1566964200 56","1566964500 56","1566964800 56","1566965100 56","1566965400 55","1566965700 55","1566966000 56","1566966300 55","1566966600 56","1566966900 55","1566967200 54","1566967500 55","1566967800 55","1566968100 55","1566968400 55","1566968700 55","1566969000 55","1566969300 55","1566969600 55","1566969900 55","1566970200 55","1566970500 55","1566970800 55","1566971100 55","1566971400 55","1566971700 55","1566972000 55","1566972300 55","1566972600 55","1566972900 55","1566973200 55","1566973500 55","1566973800 55","1566974100 54","1566974400 54","1566974700 54","1566975000 54","1566975300 54","1566975600 55","1566975900 54","1566976200 54","1566976500 54","1566976800 54","1566977100 55","1566977400 54","1566978000 55","1566978300 55","1566978600 54","1566978900 54","1566979200 54","1566979500 54","1566979800 54","1566980100 54","1566980400 53","1566980700 53","1566981000 53","1566981300 53","1566981600 53","1566981900 53","1566982200 54","1566982500 53","1566982800 52","1566983100 53","1566983400 53","1566983700 53","1566984000 53","1566984300 53","1566984600 53","1566984900 53","1566985200 53","1566985500 53","1566985800 53","1566986100 52","1566986400 53","1566986700 53","1566987000 53","1566987300 53","1566987600 53","1566987900 53","1566988200 53","1566988500 52","1566988800 52","1566989100 53","1566989400 53","1566989700 53","1566990000 53","1566990300 53","1566990600 53","1566990900 53","1566991200 53","1566991500 53","1566991800 53","1566992100 53","1566992400 53","1566992700 53","1566993000 53","1566993300 53","1566993600 53","1566993900 52","1566994200 53","1566994500 53","1566994800 53","1566995100 51","1566995400 51","1566995700 51","1566996000 51","1566996300 51","1566996600 51","1566996900 51","1566997200 51","1566997500 51","1566997800 50","1566998100 51","1566998400 50","1566998700 51","1566999000 51","1566999300 51","1566999600 51","1566999900 51","1567000200 51","1567000500 51","1567000800 51","1567001100 50","1567001400 51","1567001700 51","1567002000 50","1567002300 50","1567002600 50","1567002900 51","1567003200 51","1567003500 50","1567003800 50","1567004100 51","1567004400 51","1567004700 51","1567005000 51","1567005300 51","1567005600 51","1567005900 51","1567006200 51","1567006500 51","1567006800 51","1567007100 51","1567007400 51","1567007700 51","1567008000 51","1567008300 51","1567008600 51","1567008900 51","1567009200 51","1567009500 52","1567009800 51","1567010100 50","1567010400 52","1567010700 54","1567011000 53","1567011300 54","1567011600 54","1567011900 54","1567012200 54","1567012500 54","1567012800 54","1567013100 54","1567013400 54","1567013700 54","1567014000 54","1567014300 54","1567014600 54","1567014900 54","1567015200 54","1567015500 55","1567015800 55","1567016100 55","1567016400 54","1567016700 54","1567017000 55","1567017300 55","1567017600 55","1567017900 55","1567018200 54","1567018500 55","1567018800 55","1567019100 55","1567019400 55","1567019700 55","1567020000 55","1567020300 55","1567020600 55","1567020900 55","1567021200 55","1567021500 55","1567021800 55","1567022100 55","1567022400 55","1567022700 55","1567023000 55","1567023300 55","1567023600 55","1567023900 55","1567024200 55","1567024500 55","1567024800 55","1567025100 55","1567025400 55","1567025700 56","1567026000 55","1567026300 56","1567026600 55","1567026900 56","1567027200 55","1567027500 55","1567027800 55","1567028100 56","1567028400 56","1567028700 56","1567029000 56","1567029300 56","1567029600 56","1567029900 55","1567030200 56","1567030500 55","1567030800 55","1567031100 55","1567031400 55","1567031700 55","1567032000 55","1567032300 56","1567032600 55","1567032900 55","1567033200 55","1567033500 55","1567033800 55","1567034100 55","1567034400 55","1567034700 55","1567035000 55","1567035300 55","1567035600 56","1567035900 56","1567036200 55","1567036500 55","1567036800 55","1567037100 55","1567037400 55","1567037700 55","1567038000 55","1567038300 55","1567038600 55","1567038900 55","1567039200 55","1567039500 55","1567039800 55","1567040100 55","1567040400 55","1567040700 55","1567041000 55","1567041300 55","1567041600 55","1567041900 55","1567042200 54","1567042500 54","1567042800 55","1567043100 55","1567043400 55","1567043700 55","1567044000 54","1567044300 54","1567044600 55","1567044900 55","1567045200 55","1567045500 55","1567045800 54","1567046100 55","1567046400 55","1567046700 55","1567047000 55","1567047300 55","1567047600 55","1567047900 55","1567048200 55","1567048500 55","1567048800 55","1567049100 55","1567049400 55","1567049700 55","1567050000 55","1567050300 55","1567050600 55","1567050900 55","1567051200 54","1567051500 54","1567051800 55","1567052100 55","1567052400 54","1567052700 54","1567053000 55","1567053300 55","1567053600 54","1567053900 53","1567054200 54","1567054500 54","1567054800 54","1567055100 54","1567055400 53","1567055700 53","1567056000 54","1567056300 54","1567056600 53","1567056900 54","1567057200 53","1567057500 53","1567057800 54","1567058100 53","1567058400 53","1567058700 53","1567059000 52","1567059300 52","1567059600 52","1567059900 52","1567060200 52","1567060500 52","1567060800 52","1567061100 52","1567061400 52","1567061700 52","1567062000 52","1567062300 52","1567062600 51","1567062900 51","1567063200 52","1567063500 51","1567063800 51","1567064400 52","1567064700 52","1567065000 51","1567065300 52","1567065600 52","1567065900 51","1567066200 51","1567066500 51","1567066800 51","1567067100 52","1567067400 51","1567067700 51","1567068000 51","1567068300 51","1567068600 51","1567068900 51","1567069200 51","1567069500 50","1567069800 50","1567070100 51","1567070400 50","1567070700 50","1567071000 51","1567071300 50","1567071600 51","1567071900 51","1567072200 50","1567072500 51","1567072800 51","1567073100 50","1567073400 51","1567073700 50","1567074000 50","1567074300 51","1567074600 51","1567074900 51","1567075200 51","1567075500 51","1567075800 51","1567076100 51","1567076400 50","1567076700 51","1567077000 51","1567077300 52","1567077600 51","1567077900 52","1567078200 51","1567078500 52","1567078800 52","1567079100 52","1567079400 51","1567079700 51","1567080000 52","1567080300 52","1567080600 52","1567080900 52","1567081200 52","1567081500 51","1567081800 53","1567082100 53","1567082400 52","1567082700 53","1567083000 53","1567083300 54","1567083600 53","1567083900 53","1567084200 53","1567084500 53","1567084800 53","1567085100 54","1567085400 53","1567085700 54","1567086000 54","1567086300 54","1567086600 55","1567086900 55","1567087200 55","1567087500 56","1567087800 55","1567088100 55","1567088400 55","1567088700 56","1567089000 56","1567089300 55","1567089600 56","1567089900 56","1567090200 57","1567090500 56","1567090800 56","1567091100 56","1567091400 58","1567091700 58","1567092000 58","1567092300 57","1567092600 57","1567092900 58","1567093200 57","1567093500 57","1567093800 58","1567094100 58","1567094400 57","1567094700 59","1567095000 58","1567095300 57","1567095600 57","1567095900 58","1567096200 53","1567096500 54","1567096800 54","1567097100 54","1567097400 54","1567097700 55","1567098000 54","1567098300 55","1567098600 55","1567098900 56","1567099200 55","1567099500 56","1567099800 56","1567100100 55","1567100400 55","1567100700 54","1567101000 55","1567101300 54","1567101600 54","1567101900 54","1567102200 54","1567102500 54","1567102800 54","1567103100 54","1567103400 54","1567103700 54","1567104000 54","1567104300 54","1567104600 54","1567104900 54","1567105200 55","1567105500 54","1567105800 55","1567106100 54","1567106400 54","1567106700 54","1567107000 54","1567107300 54","1567107600 54","1567107900 54","1567108200 54","1567108500 54","1567108800 54","1567109100 54","1567109400 55","1567109700 55","1567110000 55","1567110300 55","1567110600 55","1567110900 54","1567111200 54","1567111500 54","1567111800 53","1567112100 53","1567112400 53","1567112700 53","1567113000 53","1567113300 53","1567113600 53","1567113900 52","1567114200 53","1567114500 53","1567114800 52","1567115100 53","1567115400 53","1567115700 53","1567116000 53","1567116300 52","1567116600 53","1567116900 53","1567117200 53","1567117500 53","1567117800 53","1567118100 52","1567118400 52","1567118700 52","1567119000 52","1567119300 52","1567119600 52","1567119900 49","1567120200 48","1567120500 48","1567120800 48","1567121100 48","1567121400 48","1567121700 47","1567122000 47","1567122300 47","1567122600 47","1567122900 47","1567123200 49","1567123500 50","1567123800 50","1567124100 51","1567124400 50","1567124700 50","1567125000 51","1567125300 50","1567125600 50","1567125900 50","1567126200 50","1567126500 50","1567126800 50","1567127100 50","1567127400 49","1567127700 50","1567128000 50","1567128300 50","1567128600 49","1567128900 50","1567129200 49","1567129500 50","1567129800 49","1567130100 49","1567130400 49","1567130700 49","1567131000 49","1567131300 49","1567131600 49","1567131900 49","1567132200 47","1567132500 47","1567132800 47","1567133100 46","1567133400 46","1567133700 47","1567134000 47","1567134300 48","1567134600 48","1567134900 48","1567135200 47","1567135500 48","1567135800 47","1567136100 48","1567136400 48","1567136700 48","1567137000 48","1567137300 48","1567137600 47","1567137900 47","1567138200 47","1567138500 47","1567138800 47","1567139100 47","1567139400 47","1567139700 47","1567140000 47","1567140300 47","1567140600 47","1567140900 47","1567141200 47","1567141500 48","1567141800 47","1567142100 47","1567142400 47","1567142700 47","1567143000 46","1567143300 46","1567143600 47","1567143900 47","1567144200 47","1567144500 46","1567144800 47","1567145100 47","1567145400 46","1567145700 46","1567146000 46","1567146300 46","1567146600 46","1567146900 46","1567147200 46","1567147500 46","1567147800 46","1567148100 46","1567148400 46","1567148700 46","1567149000 46","1567149300 46","1567149600 45","1567149900 46","1567150200 47","1567150800 47","1567151100 47","1567151400 47","1567151700 48","1567152000 47","1567152300 47","1567152600 47","1567152900 48","1567153200 47","1567153500 47","1567153800 47","1567154100 46","1567154400 47","1567154700 46","1567155000 46","1567155300 46","1567155600 46","1567155900 46","1567156200 46","1567156500 46","1567156800 46","1567157100 46","1567157400 46","1567157700 46","1567158000 46","1567158300 46","1567158600 46","1567158900 46","1567159200 46","1567159500 46","1567159800 45","1567160100 46","1567160400 46","1567160700 46","1567161000 46","1567161300 46","1567161600 46","1567161900 46","1567162200 46","1567162500 46","1567162800 46","1567163100 46","1567163400 46","1567163700 46","1567164000 46","1567164300 46","1567164600 46","1567164900 46","1567165200 46","1567165500 46","1567165800 46","1567166100 47","1567166400 47","1567166700 47","1567167000 47","1567167300 48","1567167600 47","1567167900 48","1567168200 48","1567168500 48","1567168800 48","1567169100 49","1567169400 49","1567169700 49","1567170000 49","1567170300 49","1567170600 49","1567170900 50","1567171200 50","1567171500 50","1567171800 50","1567172100 49","1567172400 49","1567172700 49","1567173000 49","1567173300 49","1567173600 49","1567173900 49","1567174200 50","1567174500 50","1567174800 51","1567175100 50","1567175400 50","1567175700 50","1567176000 51","1567176300 51","1567176600 52","1567176900 52","1567177200 52","1567177500 52","1567177800 52","1567178100 52","1567178400 53","1567178700 52","1567179000 52","1567179300 52","1567179600 52","1567179900 53","1567180200 53","1567180500 53","1567180800 53","1567181100 53","1567181400 52","1567181700 53","1567182000 53","1567182300 54","1567182600 54","1567182900 53","1567183200 53","1567183500 53","1567183800 52","1567184100 52","1567184400 52","1567184700 52","1567185000 52","1567185300 52","1567185600 52","1567185900 52","1567186200 53","1567186500 51","1567186800 52","1567187100 52","1567187400 53","1567187700 53","1567188000 53","1567188300 54","1567188600 54","1567188900 53","1567189200 53","1567189500 53","1567189800 52","1567190100 53","1567190400 52","1567190700 53","1567191000 53","1567191300 52","1567191600 52","1567191900 53","1567192200 52","1567192500 52","1567192800 52","1567193100 52","1567193400 52","1567193700 51","1567194000 52","1567194300 52","1567194600 52","1567194900 51","1567195200 52","1567195500 52","1567195800 52","1567196100 52","1567196400 52","1567196700 52","1567197000 51","1567197300 51","1567197600 51","1567197900 51","1567198200 50","1567198500 50","1567198800 51","1567199100 51","1567199400 51","1567199700 51","1567200000 51","1567200300 50","1567200600 51","1567200900 51","1567201200 51","1567201500 51","1567201800 50","1567202100 50","1567202400 51","1567202700 50","1567203000 50","1567203300 50","1567203600 50","1567203900 50","1567204200 50","1567204500 50","1567204800 51","1567205100 50","1567205400 50","1567205700 50","1567206000 50","1567206300 49","1567206600 50","1567206900 50","1567207200 50","1567207500 49","1567207800 50","1567208100 50","1567208400 50","1567208700 49","1567209000 50","1567209300 48","1567209600 49","1567209900 48","1567210200 49","1567210500 48","1567210800 48","1567211100 48","1567211400 49","1567211700 48","1567212000 49","1567212300 49","1567212600 49","1567212900 48","1567213200 49","1567213500 48","1567213800 48","1567214100 49","1567214400 48","1567214700 48","1567215000 48","1567215300 48","1567215600 48","1567215900 48","1567216200 48","1567216500 48","1567216800 48","1567217100 48","1567217400 47","1567217700 47","1567218000 48","1567218300 48","1567218600 48","1567218900 48","1567219200 48","1567219500 48","1567219800 48","1567220100 49","1567220400 48","1567220700 48","1567221000 48","1567221300 48","1567221600 48","1567221900 48","1567222200 48","1567222500 48","1567222800 48","1567223100 48","1567223400 49","1567223700 47","1567224000 47","1567224300 48","1567224600 47","1567224900 47","1567225200 47","1567225500 47","1567225800 47","1567226100 47","1567226400 46","1567226700 46","1567227000 46","1567227300 46","1567227600 47","1567227900 46","1567228200 46","1567228500 46","1567228800 46","1567229100 46","1567229400 45","1567229700 46","1567230000 45","1567230300 45","1567230600 45","1567230900 45","1567231200 45","1567231500 45","1567231800 45","1567232100 44","1567232400 44","1567232700 45","1567233000 44","1567233300 44","1567233600 44","1567233900 44","1567234200 44","1567234500 44","1567234800 44","1567235100 44","1567235400 43","1567235700 44","1567236000 44","1567236300 44","1567236600 44","1567237200 44","1567237500 44","1567237800 43","1567238100 44","1567238400 44","1567238700 43","1567239000 43","1567239300 43","1567239600 43","1567239900 44","1567240200 44","1567240500 44","1567240800 43","1567241100 43","1567241400 44","1567241700 43","1567242000 43","1567242300 43","1567242600 43","1567242900 43","1567243200 43","1567243500 43","1567243800 43","1567244100 43","1567244400 42","1567244700 42","1567245000 42","1567245300 42","1567245600 42","1567245900 42","1567246200 42","1567246500 42","1567246800 42","1567247100 42","1567247400 42","1567247700 41","1567248000 42","1567248300 42","1567248600 42","1567248900 41","1567249200 41","1567249500 42","1567249800 42","1567250100 43","1567250400 43","1567250700 43","1567251000 43","1567251300 43","1567251600 44","1567251900 44","1567252200 44","1567252500 44","1567252800 44","1567253100 45","1567253400 45","1567253700 45","1567254000 45","1567254300 46","1567254600 46","1567254900 46","1567255200 46","1567255500 47","1567255800 47","1567256100 46","1567256400 47","1567256700 47","1567257000 47","1567257300 47","1567257600 47","1567257900 47","1567258200 48","1567258500 48","1567258800 48","1567259100 47","1567259400 47","1567259700 48","1567260000 49","1567260300 47","1567260600 47","1567260900 46","1567261200 47","1567261500 47","1567261800 48","1567262100 48","1567262400 49","1567262700 49","1567263000 49","1567263300 49","1567263600 49","1567263900 49","1567264200 49","1567264500 49","1567264800 50","1567265100 49","1567265400 49","1567265700 50","1567266000 49","1567266300 50","1567266600 51","1567266900 51","1567267200 50","1567267500 49","1567267800 49","1567268100 51","1567268400 50","1567268700 49","1567269000 50","1567269300 50","1567269600 51","1567269900 50","1567270200 50","1567270500 50","1567270800 50","1567271100 51","1567271400 51","1567271700 50","1567272000 50","1567272300 50","1567272600 50","1567272900 50","1567273200 50","1567273500 51","1567273800 51","1567274100 51","1567274400 51","1567274700 50","1567275000 50","1567275300 50","1567275600 50","1567275900 50","1567276200 51","1567276500 51","1567276800 50","1567277100 49","1567277400 50","1567277700 50","1567278000 50","1567278300 50","1567278600 50","1567278900 50","1567279200 49","1567279500 50","1567279800 51","1567280100 49","1567280400 51","1567280700 51","1567281000 51","1567281300 51","1567281600 50","1567281900 51","1567282200 50","1567282500 50","1567282800 50","1567283100 50","1567283400 50","1567283700 51","1567284000 51","1567284300 51","1567284600 50","1567284900 50","1567285200 50","1567285500 51","1567285800 50","1567286100 50","1567286400 49","1567286700 50","1567287000 49","1567287300 49","1567287600 50","1567287900 50","1567288200 50","1567288500 50","1567288800 49","1567289100 50","1567289400 49","1567289700 49","1567290000 50","1567290300 49","1567290600 49","1567290900 49","1567291200 49","1567291500 49","1567291800 49","1567292100 49","1567292400 49","1567292700 48","1567293000 48","1567293300 48","1567293600 48","1567293900 47","1567294200 47","1567294500 47","1567294800 46","1567295100 46","1567295400 46","1567295700 46","1567296000 46","1567296300 45","1567296600 45","1567296900 45","1567297200 45","1567297500 45","1567297800 45","1567298100 45","1567298400 45","1567298700 45","1567299000 45","1567299300 44","1567299600 45","1567299900 44","1567300200 44","1567300500 44","1567300800 44","1567301100 44","1567301400 43","1567301700 44","1567302000 44","1567302300 43","1567302600 43","1567302900 43","1567303200 43","1567303500 43","1567303800 43","1567304100 43","1567304400 43","1567304700 43","1567305000 43","1567305300 43","1567305600 43","1567305900 43","1567306200 42","1567306500 42","1567306800 43","1567307100 42","1567307400 42","1567307700 42","1567308000 42","1567308300 42","1567308600 42","1567308900 42","1567309200 42","1567309500 42","1567309800 42","1567310100 42","1567310400 42","1567310700 43","1567311000 42","1567311300 42","1567311600 42","1567311900 42","1567312200 42","1567312500 42","1567312800 42","1567313100 41","1567313400 41","1567313700 41","1567314000 41","1567314300 42","1567314600 42","1567314900 42","1567315200 42","1567315500 42","1567315800 42","1567316100 42","1567316400 41","1567316700 41","1567317000 41","1567317300 41","1567317600 41","1567317900 41","1567318200 41","1567318500 41","1567318800 41","1567319100 41","1567319400 41","1567319700 41","1567320000 41","1567320300 41","1567320600 41","1567320900 41","1567321200 41","1567321500 41","1567321800 41","1567322100 41","1567322400 40","1567322700 40","1567323000 40","1567323600 40","1567323900 40","1567324200 40","1567324500 40","1567324800 40","1567325100 40","1567325400 40","1567325700 40","1567326000 40","1567326300 39","1567326600 40","1567326900 40","1567327200 40","1567327500 40","1567327800 24","1567328100 23","1567328400 23","1567328700 22","1567329000 23","1567329300 23","1567329600 23","1567329900 23","1567330200 23","1567330500 23","1567330800 23","1567331100 23","1567331400 23","1567331700 23","1567332000 23","1567332300 23","1567332600 23","1567332900 23","1567333200 23","1567333500 23","1567333800 23","1567334100 23","1567334400 23","1567334700 23","1567335000 23","1567335300 23","1567335600 23","1567335900 23","1567336200 23","1567336500 24","1567336800 24","1567337100 24","1567337400 24","1567337700 25","1567338000 25","1567338300 26","1567338600 26","1567338900 26","1567339200 26","1567339500 27","1567339800 27","1567340100 27","1567340400 27","1567340700 28","1567341000 28","1567341300 29","1567341600 29","1567341900 29","1567342200 29","1567342500 29","1567342800 29","1567343100 29","1567343400 29","1567343700 29","1567344000 29","1567344300 30","1567344600 30","1567344900 31","1567345200 31","1567345500 31","1567345800 31","1567346100 31","1567346400 31","1567346700 31","1567347000 31","1567347300 31","1567347600 32","1567347900 32","1567348200 32","1567348500 32","1567348800 32","1567349100 32","1567349400 32","1567349700 32","1567350000 32","1567350300 33","1567350600 32","1567350900 33","1567351200 33","1567351500 33","1567351800 33","1567352100 34","1567352400 34","1567352700 34","1567353000 34","1567353300 34","1567353600 34","1567353900 34","1567354200 34","1567354500 35","1567354800 35","1567355100 34","1567355400 35","1567355700 35","1567356000 35","1567356300 34","1567356600 34","1567356900 35","1567357200 35","1567357500 35","1567357800 35","1567358100 35","1567358400 34","1567358700 35","1567359000 34","1567359300 35","1567359600 35","1567359900 34","1567360200 35","1567360500 35","1567360800 34","1567361100 35","1567361400 35","1567361700 35","1567362000 35","1567362300 36","1567362600 35","1567362900 36","1567363200 35","1567363500 36","1567363800 36","1567364100 35","1567364400 36","1567364700 36","1567365000 35","1567365300 35","1567365600 35","1567365900 35","1567366200 35","1567366500 35","1567366800 35","1567367100 35","1567367400 35","1567367700 36","1567368000 35","1567368300 36","1567368600 35","1567368900 35","1567369200 35","1567369500 35","1567369800 45","1567370100 52","1567370400 53","1567370700 52","1567371000 52","1567371300 52","1567371600 53","1567371900 52","1567372200 52","1567372500 53","1567372800 52","1567373100 52","1567373400 52","1567373700 52","1567374000 52","1567374300 52","1567374600 52","1567374900 51","1567375200 52","1567375500 52","1567375800 52","1567376100 52","1567376400 52","1567376700 52","1567377000 52","1567377300 52","1567377600 53","1567377900 52","1567378200 52","1567378500 52","1567378800 52","1567379100 52","1567379400 51","1567379700 51","1567380000 52","1567380300 51","1567380600 51","1567380900 50","1567381200 51","1567381500 51","1567381800 50","1567382100 51","1567382400 51","1567382700 51","1567383000 50","1567383300 50","1567383600 50","1567383900 50","1567384200 50","1567384500 50","1567384800 50","1567385100 50","1567385400 50","1567385700 49","1567386000 50","1567386300 50","1567386600 50","1567386900 50","1567387200 50","1567387500 49","1567387800 50","1567388100 49","1567388400 50","1567388700 50","1567389000 50","1567389300 49","1567389600 49","1567389900 49","1567390200 49","1567390500 50","1567390800 49","1567391100 49","1567391400 50","1567391700 50","1567392000 50","1567392300 49","1567392600 49","1567392900 50","1567393200 49","1567393500 49","1567393800 49","1567394100 49","1567394400 50","1567394700 49","1567395000 49","1567395300 49","1567395600 49","1567395900 49","1567396200 49","1567396500 48","1567396800 49","1567397100 49","1567397400 49","1567397700 49","1567398000 48","1567398300 48","1567398600 48","1567398900 47","1567399200 48","1567399500 48","1567399800 48","1567400100 47","1567400400 47","1567400700 47","1567401000 47","1567401300 47","1567401600 47","1567401900 47","1567402200 48","1567402500 48","1567402800 47","1567403100 48","1567403400 47","1567403700 48","1567404000 47","1567404300 47","1567404600 48","1567404900 47","1567405200 47","1567405500 47","1567405800 48","1567406100 46","1567406400 47","1567406700 47","1567407000 48","1567407300 47","1567407600 47","1567407900 47","1567408200 47","1567408500 47","1567408800 47","1567409100 47","1567409400 47","1567410000 47","1567410300 47","1567410600 47","1567410900 47","1567411200 47","1567411500 47","1567411800 48","1567412100 47","1567412400 47","1567412700 48","1567413000 48","1567413300 47","1567413600 47","1567413900 47","1567414200 47","1567414500 47","1567414800 48","1567415100 48","1567415400 48","1567415700 47","1567416000 47","1567416300 47","1567416600 47","1567416900 47","1567417200 47","1567417500 47","1567417800 47","1567418100 47","1567418400 47","1567418700 47","1567419000 47","1567419300 47","1567419600 47","1567419900 47","1567420200 47","1567420500 47","1567420800 47","1567421100 47","1567421400 47","1567421700 47","1567422000 47","1567422300 47","1567422600 47","1567422900 47","1567423200 47","1567423500 47","1567423800 47","1567424100 47","1567424400 47","1567424700 47","1567425000 47","1567425300 47","1567425600 47","1567425900 47","1567426200 47","1567426500 47","1567426800 47","1567427100 47","1567427400 47","1567427700 47","1567428000 47","1567428300 47","1567428600 47","1567428900 47","1567429200 47","1567429500 48","1567429800 48","1567430100 47","1567430400 47","1567430700 47","1567431000 47","1567431300 48","1567431600 47","1567431900 48","1567432200 48","1567432500 48","1567432800 48","1567433100 48","1567433400 49","1567433700 48","1567434000 49","1567434300 48","1567434600 49","1567434900 49","1567435200 49","1567435500 50","1567435800 49","1567436100 50","1567436400 49","1567436700 49","1567437000 50","1567437300 50","1567437600 50","1567437900 50","1567438200 50","1567438500 50","1567438800 50","1567439100 49","1567439400 51","1567439700 51","1567440000 51","1567440300 50","1567440600 51","1567440900 51","1567441200 50","1567441500 50","1567441800 51","1567442100 51","1567442400 52","1567442700 51","1567443000 51","1567443300 51","1567443600 51","1567443900 52","1567444200 52","1567444500 51","1567444800 51","1567445100 52","1567445400 51","1567445700 51","1567446000 52","1567446300 52","1567446600 52","1567446900 51","1567447200 53","1567447500 52","1567447800 53","1567448100 53","1567448400 52","1567448700 52","1567449000 52","1567449300 51","1567449600 52","1567449900 53","1567450200 53","1567450500 54","1567450800 54","1567451100 54","1567451400 54","1567451700 54","1567452000 54","1567452300 54","1567452600 53","1567452900 53","1567453200 54","1567453500 54","1567453800 54","1567454100 54","1567454400 53","1567454700 53","1567455000 53","1567455300 53","1567455600 53","1567455900 53","1567456200 54","1567456500 53","1567456800 54","1567457100 54","1567457400 54","1567457700 53","1567458000 53","1567458300 53","1567458600 53","1567458900 53","1567459200 53","1567459500 53","1567459800 53","1567460100 53","1567460400 53","1567460700 53","1567461000 53","1567461300 52","1567461600 53","1567461900 53","1567462200 52","1567462500 52","1567462800 52","1567463100 52","1567463400 52","1567463700 52","1567464000 52","1567464300 52","1567464600 52","1567464900 52","1567465200 51","1567465500 52","1567465800 51","1567466100 52","1567466400 52","1567466700 51","1567467000 51","1567467300 51","1567467600 51","1567467900 51","1567468200 51","1567468500 51","1567468800 50","1567469100 49","1567469400 48","1567469700 48","1567470000 48","1567470300 49","1567470600 49","1567470900 49","1567471200 48","1567471500 48","1567471800 47","1567472100 49","1567472400 49","1567472700 49","1567473000 49","1567473300 49","1567473600 48","1567473900 49","1567474200 49","1567474500 49","1567474800 48","1567475100 48","1567475400 48","1567475700 48","1567476000 47","1567476300 48","1567476600 48","1567476900 47","1567477200 47","1567477500 47","1567477800 48","1567478100 47","1567478400 47","1567478700 48","1567479000 48","1567479300 47","1567479600 47","1567479900 47","1567480200 47","1567480500 47","1567480800 46","1567481100 47","1567481400 47","1567481700 47","1567482000 47","1567482300 46","1567482600 46","1567482900 46","1567483200 46","1567483500 46","1567483800 46","1567484100 45","1567484400 46","1567484700 46","1567485000 46","1567485300 45","1567485600 46","1567485900 45","1567486200 45","1567486500 45","1567486800 44","1567487100 45","1567487400 45","1567487700 44","1567488000 45","1567488300 44","1567488600 45","1567488900 44","1567489200 44","1567489500 45","1567489800 44","1567490100 44","1567490400 44","1567490700 43","1567491000 44","1567491300 44","1567491600 44","1567491900 44","1567492200 43","1567492500 44","1567492800 43","1567493100 43","1567493400 43","1567493700 43","1567494000 44","1567494300 43","1567494600 43","1567494900 42","1567495200 42","1567495500 42","1567495800 42","1567496400 42","1567496700 42","1567497000 43","1567497300 42","1567497600 42","1567497900 42","1567498200 42","1567498500 42","1567498800 42","1567499100 42","1567499400 42","1567499700 42","1567500000 42","1567500300 42","1567500600 42","1567500900 42","1567501200 41","1567501500 42","1567501800 42","1567502100 41","1567502400 41","1567502700 41","1567503000 40","1567503300 41","1567503600 41","1567503900 41","1567504200 41","1567504500 41","1567504800 41","1567505100 41","1567505400 41","1567505700 41","1567506000 40","1567506300 40","1567506600 40","1567506900 41","1567507200 41","1567507500 40","1567507800 40","1567508100 40","1567508400 40","1567508700 41","1567509000 40","1567509300 41","1567509600 41","1567509900 41","1567510200 41","1567510500 41","1567510800 42","1567511100 42","1567511400 42","1567511700 42","1567512000 43","1567512300 42","1567512600 43","1567512900 44","1567513200 44","1567513500 43","1567513800 44","1567514100 44","1567514400 44","1567514700 45","1567515000 45","1567515300 45","1567515600 45","1567515900 45","1567516200 46","1567516500 46","1567516800 46","1567517100 46","1567517400 46","1567517700 46","1567518000 46","1567518300 47","1567518600 46","1567518900 47","1567519200 47","1567519500 47","1567519800 47","1567520100 47","1567520400 47","1567520700 48","1567521000 48","1567521300 47","1567521600 48","1567521900 48","1567522200 48","1567522500 49","1567522800 48","1567523100 48","1567523400 49","1567523700 49","1567524000 49","1567524300 49","1567524600 49","1567524900 49","1567525200 49","1567525500 49","1567525800 49","1567526100 49","1567526400 49","1567526700 49","1567527000 49","1567527300 49","1567527600 48","1567527900 49","1567528200 49","1567528500 49","1567528800 49","1567529100 49","1567529400 49","1567529700 48","1567530000 49","1567530300 49","1567530600 49","1567530900 49","1567531200 49","1567531500 49","1567531800 50","1567532100 49","1567532400 49","1567532700 49","1567533000 50","1567533300 49","1567533600 50","1567533900 50","1567534200 49","1567534500 51","1567534800 50","1567535100 51","1567535400 50","1567535700 50","1567536000 51","1567536300 50","1567536600 51","1567536900 50","1567537200 51","1567537500 50","1567537800 50","1567538100 50","1567538400 49","1567538700 49","1567539000 50","1567539300 50","1567539600 50","1567539900 49","1567540200 50","1567540500 49","1567540800 49","1567541100 50","1567541400 50","1567541700 49","1567542000 50","1567542300 50","1567542600 49","1567542900 50","1567543200 49","1567543500 50","1567543800 49","1567544100 49","1567544400 49","1567544700 49","1567545000 48","1567545300 49","1567545600 49","1567545900 49","1567546200 48","1567546500 49","1567546800 49","1567547100 48","1567547400 49","1567547700 49","1567548000 49","1567548300 48","1567548600 48","1567548900 49","1567549200 48","1567549500 49","1567549800 48","1567550100 48","1567550400 48","1567550700 48","1567551000 48","1567551300 47","1567551600 48","1567551900 48","1567552200 48","1567552500 48","1567552800 47","1567553100 48","1567553400 48","1567553700 47","1567554000 48","1567554300 47","1567554600 47","1567554900 48","1567555200 48","1567555500 48","1567555800 48","1567556100 47","1567556400 48","1567556700 48","1567557000 48","1567557300 48","1567557600 48","1567557900 46","1567558200 47","1567558500 46","1567558800 47","1567559100 46","1567559400 46","1567559700 46","1567560000 46","1567560300 46","1567560600 46","1567560900 47","1567561200 47","1567561500 46","1567561800 46","1567562100 46","1567562400 46","1567562700 47","1567563000 46","1567563300 47","1567563600 46","1567563900 47","1567564200 47","1567564500 47","1567564800 47","1567565100 48","1567565400 48","1567565700 48","1567566000 47","1567566300 48","1567566600 48","1567566900 48","1567567200 48","1567567500 48","1567567800 48","1567568100 48","1567568400 47","1567568700 48","1567569000 48","1567569300 47","1567569600 48","1567569900 47","1567570200 47","1567570500 47","1567570800 47","1567571100 47","1567571400 46","1567571700 46","1567572000 46","1567572300 47","1567572600 47","1567572900 46","1567573200 46","1567573500 46","1567573800 46","1567574100 46","1567574400 46","1567574700 46","1567575000 46","1567575300 46","1567575600 46","1567575900 45","1567576200 46","1567576500 46","1567576800 46","1567577100 46","1567577400 46","1567577700 46","1567578000 46","1567578300 46","1567578600 46","1567578900 46","1567579200 46","1567579500 47","1567579800 47","1567580100 47","1567580400 47","1567580700 47","1567581000 47","1567581300 47","1567581600 47","1567581900 48","1567582200 47","1567582800 48","1567583100 48","1567583400 47","1567583700 47","1567584000 47","1567584300 48","1567584600 48","1567584900 49","1567585200 49","1567585500 48","1567585800 49","1567586100 48","1567586400 49","1567586700 49","1567587000 49","1567587300 49","1567587600 49","1567587900 49","1567588200 49","1567588500 49","1567588800 49","1567589100 49","1567589400 49","1567589700 50","1567590000 49","1567590300 51","1567590600 49","1567590900 49","1567591200 50","1567591500 50","1567591800 50","1567592100 50","1567592400 49","1567592700 50","1567593000 49","1567593300 50","1567593600 50","1567593900 49","1567594200 50","1567594500 50","1567594800 50","1567595100 51","1567595400 50","1567595700 50","1567596000 50","1567596300 51","1567596600 50","1567596900 51","1567597200 50","1567597500 51","1567597800 50","1567598100 50","1567598400 50","1567598700 50","1567599000 51","1567599300 51","1567599600 50","1567599900 51","1567600200 51","1567600500 51","1567600800 51","1567601100 51","1567601400 52","1567601700 51","1567602000 51","1567602300 51","1567602600 51","1567602900 51","1567603200 51","1567603500 52","1567603800 51","1567604100 52","1567604400 51","1567604700 52","1567605000 52","1567605300 52","1567605600 52","1567605900 52","1567606200 52","1567606500 53","1567606800 53","1567607100 52","1567607400 51","1567607700 51","1567608000 51","1567608300 50","1567608600 51","1567608900 50","1567609200 51","1567609500 51","1567609800 51","1567610100 51","1567610400 52","1567610700 52","1567611000 52","1567611300 51","1567611600 51","1567611900 52","1567612200 52","1567612500 52","1567612800 53","1567613100 53","1567613400 53","1567613700 54","1567614000 54","1567614300 52","1567614600 52","1567614900 53","1567615200 54","1567615500 54","1567615800 54","1567616100 53","1567616400 53","1567616700 52","1567617000 53","1567617300 53","1567617600 52","1567617900 51","1567618200 51","1567618500 52","1567618800 52","1567619100 52","1567619400 52","1567619700 52","1567620000 52","1567620300 51","1567620600 53","1567620900 52","1567621200 53","1567621500 53","1567621800 52","1567622100 51","1567622400 50","1567622700 50","1567623000 51","1567623300 50","1567623600 50","1567623900 50","1567624200 49","1567624500 49","1567624800 49","1567625100 50","1567625400 49","1567625700 50","1567626000 50","1567626300 50","1567626600 50","1567626900 49","1567627200 50","1567627500 49","1567627800 48","1567628100 49","1567628400 48","1567628700 48","1567629000 48","1567629300 48","1567629600 48","1567629900 49","1567630200 48","1567630500 48","1567630800 48","1567631100 48","1567631400 49","1567631700 48","1567632000 48","1567632300 48","1567632600 47","1567632900 48","1567633200 48","1567633500 48","1567633800 48","1567634100 47","1567634400 48","1567634700 47","1567635000 48","1567635300 48","1567635600 47","1567635900 47","1567636200 47","1567636500 47","1567636800 47","1567637100 47","1567637400 46","1567637700 46","1567638000 46","1567638300 46","1567638600 46","1567638900 47","1567639200 45","1567639500 46","1567639800 46","1567640100 46","1567640400 46","1567640700 46","1567641000 46","1567641300 46","1567641600 46","1567641900 46","1567642200 46","1567642500 46","1567642800 46","1567643100 45","1567643400 45","1567643700 45","1567644000 45","1567644300 45","1567644600 46","1567644900 46","1567645200 45","1567645500 46","1567645800 46","1567646100 46","1567646400 45","1567646700 46","1567647000 45","1567647300 45","1567647600 45","1567647900 45","1567648200 45","1567648500 45","1567648800 46","1567649100 46","1567649400 46","1567649700 46","1567650000 46","1567650300 46","1567650600 45","1567650900 45","1567651200 45","1567651500 45","1567651800 44","1567652100 44","1567652400 45","1567652700 44","1567653000 43","1567653300 43","1567653600 44","1567653900 44","1567654200 44","1567654500 43","1567654800 42","1567655100 42","1567655400 43","1567655700 43","1567656000 43","1567656300 43","1567656600 41","1567656900 41","1567657200 41","1567657500 41","1567657800 41","1567658100 41","1567658400 41","1567658700 41","1567659000 41","1567659300 41","1567659600 41","1567659900 40","1567660200 41","1567660500 41","1567660800 40","1567661100 40","1567661400 40","1567661700 40","1567662000 41","1567662300 41","1567662600 41","1567662900 41","1567663200 40","1567663500 40","1567663800 40","1567664100 40","1567664400 40","1567664700 40","1567665000 40","1567665300 40","1567665600 40","1567665900 40","1567666200 40","1567666500 39","1567666800 40","1567667100 40","1567667400 39","1567667700 39","1567668000 39","1567668300 39","1567668600 39","1567669200 39","1567669500 39","1567669800 39","1567670100 39","1567670400 38","1567670700 39","1567671000 39","1567671300 38","1567671600 38","1567671900 38","1567672200 38","1567672500 37","1567672800 38","1567673100 38","1567673400 38","1567673700 38","1567674000 38","1567674300 38","1567674600 39","1567674900 38","1567675200 38","1567675500 39","1567675800 38","1567676100 38","1567676400 38","1567676700 38","1567677000 37","1567677300 37","1567677600 37","1567677900 37","1567678200 37","1567678500 37","1567678800 37","1567679100 37","1567679400 37","1567679700 37","1567680000 37","1567680300 36","1567680600 37","1567680900 36","1567681200 36","1567681500 37","1567681800 37","1567682100 37","1567682400 37","1567682700 38","1567683000 38","1567683300 38","1567683600 38","1567683900 39","1567684200 39","1567684500 39","1567684800 40","1567685100 40","1567685400 40","1567685700 40","1567686000 40","1567686300 41","1567686600 41","1567686900 41","1567687200 42","1567687500 41","1567687800 42","1567688100 42","1567688400 43","1567688700 43","1567689000 44","1567689300 44","1567689600 44","1567689900 44","1567690200 44","1567690500 45","1567690800 45","1567691100 44","1567691400 45","1567691700 45","1567692000 45","1567692300 45","1567692600 45","1567692900 45","1567693200 45","1567693500 46","1567693800 46","1567694100 46","1567694400 46","1567694700 46","1567695000 46","1567695300 47","1567695600 47","1567695900 47","1567696200 47","1567696500 46","1567696800 47","1567697100 47","1567697400 48","1567697700 48","1567698000 47","1567698300 47","1567698600 49","1567698900 47","1567699200 48","1567699500 49","1567699800 49","1567700100 50","1567700400 50","1567700700 51","1567701000 50","1567701300 50","1567701600 51","1567701900 51","1567702200 51","1567702500 51","1567702800 51","1567703100 51","1567703400 51","1567703700 51","1567704000 51","1567704300 51","1567704600 51","1567704900 51","1567705200 52","1567705500 52","1567705800 52","1567706100 52","1567706400 52","1567706700 52","1567707000 52","1567707300 51","1567707600 52","1567707900 52","1567708200 52","1567708500 51","1567708800 52","1567709100 52","1567709400 52","1567709700 52","1567710000 52","1567710300 52","1567710600 52","1567710900 52","1567711200 53","1567711500 53","1567711800 52","1567712100 52","1567712400 52","1567712700 53","1567713000 52","1567713300 52","1567713600 52","1567713900 52","1567714200 51","1567714500 52","1567714800 51","1567715100 52","1567715400 52","1567715700 52","1567716000 51","1567716300 51","1567716600 51","1567716900 51","1567717200 50","1567717500 51","1567717800 51","1567718100 51","1567718400 51","1567718700 51","1567719000 51","1567719300 51","1567719600 51","1567719900 51","1567720200 51","1567720500 51","1567720800 51","1567721100 51","1567721400 51","1567721700 51","1567722000 51","1567722300 51","1567722600 51","1567722900 51","1567723200 50","1567723500 50","1567723800 50","1567724100 50","1567724400 50","1567724700 50","1567725000 50","1567725300 49","1567725600 49","1567725900 49","1567726200 49","1567726500 48","1567726800 49","1567727100 48","1567727400 48","1567727700 48","1567728000 47","1567728300 46","1567728600 47","1567728900 46","1567729200 47","1567729500 46","1567729800 47","1567730100 47","1567730400 46","1567730700 47","1567731000 47","1567731300 47","1567731600 46","1567731900 46","1567732200 47","1567732500 46","1567732800 46","1567733100 46","1567733400 46","1567733700 46","1567734000 46","1567734300 46","1567734600 46","1567734900 46","1567735200 46","1567735500 46","1567735800 46","1567736100 46","1567736400 46","1567736700 46","1567737000 45","1567737300 46","1567737600 45","1567737900 45","1567738200 45","1567738500 45","1567738800 45","1567739100 46","1567739400 45","1567739700 45","1567740000 46","1567740300 46","1567740600 46","1567740900 45","1567741200 45","1567741500 45","1567741800 45","1567742100 45","1567742400 45","1567742700 45","1567743000 45","1567743300 45","1567743600 45","1567743900 45","1567744200 45","1567744500 45","1567744800 45","1567745100 45","1567745400 44","1567745700 44","1567746000 45","1567746300 44","1567746600 44","1567746900 44","1567747200 44","1567747500 44","1567747800 44","1567748100 44","1567748400 43","1567748700 44","1567749000 44","1567749300 44","1567749600 44","1567749900 44","1567750200 44","1567750500 43","1567750800 44","1567751100 43","1567751400 43","1567751700 43","1567752000 43","1567752300 44","1567752600 44","1567752900 43","1567753200 43","1567753500 43","1567753800 43","1567754100 43","1567754400 43","1567754700 43","1567755000 43","1567755600 43","1567755900 43","1567756200 43","1567756500 43","1567756800 43","1567757100 43","1567757400 43","1567757700 44","1567758000 43","1567758300 43","1567758600 43","1567758900 43","1567759200 43","1567759500 44","1567759800 43","1567760100 43","1567760400 43","1567760700 43","1567761000 44","1567761300 44","1567761600 45","1567761900 44","1567762200 44","1567762500 44","1567762800 44","1567763100 44","1567763400 44","1567763700 45","1567764000 45","1567764300 45","1567764600 44","1567764900 45","1567765200 45","1567765500 44","1567765800 44","1567766100 45","1567766400 44","1567766700 44","1567767000 44","1567767300 44","1567767600 44","1567767900 44","1567768200 44","1567768500 44","1567768800 44","1567769100 44","1567769400 44","1567769700 44","1567770000 45","1567770300 44","1567770600 45","1567770900 44","1567771200 44","1567771500 45","1567771800 45","1567772100 44","1567772400 45","1567772700 45","1567773000 44","1567773300 45","1567773600 45","1567773900 45","1567774200 46","1567774500 46","1567774800 45","1567775100 46","1567775400 46","1567775700 47","1567776000 47","1567776300 47","1567776600 47","1567776900 47","1567777200 47","1567777500 47","1567777800 47","1567778100 47","1567778400 47","1567778700 47","1567779000 47","1567779300 47","1567779600 48","1567779900 48","1567780200 47","1567780500 47","1567780800 48","1567781100 48","1567781400 48","1567781700 47","1567782000 47","1567782300 47","1567782600 47","1567782900 48","1567783200 47","1567783500 48","1567783800 48","1567784100 48","1567784400 48","1567784700 48","1567785000 49","1567785300 49","1567785600 49","1567785900 49","1567786200 49","1567786500 49","1567786800 49","1567787100 49","1567787400 49","1567787700 49","1567788000 49","1567788300 49","1567788600 49","1567788900 49","1567789200 50","1567789500 50","1567789800 50","1567790100 50","1567790400 50","1567790700 51","1567791000 51","1567791300 50","1567791600 51","1567791900 50","1567792200 51","1567792500 50","1567792800 51","1567793100 50","1567793400 51","1567793700 51","1567794000 51","1567794300 52","1567794600 52","1567794900 52","1567795200 51","1567795500 51","1567795800 52","1567796100 51","1567796400 51","1567796700 51","1567797000 50","1567797300 51","1567797600 51","1567797900 51","1567798200 51","1567798500 50","1567798800 51","1567799100 51","1567799400 51","1567799700 50","1567800000 51","1567800300 50","1567800600 50","1567800900 51","1567801200 50","1567801500 51","1567801800 50","1567802100 50","1567802400 49","1567802700 49","1567803000 49","1567803300 49","1567803600 49","1567803900 49","1567804200 48","1567804500 49","1567804800 48","1567805100 49","1567805400 48","1567805700 48","1567806000 48","1567806300 47","1567806600 47","1567806900 47","1567807200 48","1567807500 47","1567807800 48","1567808100 47","1567808400 48","1567808700 47","1567809000 47","1567809300 47","1567809600 47","1567809900 47","1567810200 47","1567810500 47","1567810800 47","1567811100 47","1567811400 47","1567811700 47","1567812000 47","1567812300 46","1567812600 47","1567812900 46","1567813200 47","1567813500 47","1567813800 46","1567814100 46","1567814400 46","1567814700 46","1567815000 46","1567815300 46","1567815600 47","1567815900 46","1567816200 46","1567816500 46","1567816800 46","1567817100 46","1567817400 46","1567817700 46","1567818000 46","1567818300 46","1567818600 46","1567818900 46","1567819200 45","1567819500 45","1567819800 45","1567820100 46","1567820400 45","1567820700 45","1567821000 46","1567821300 46","1567821600 46","1567821900 46","1567822200 45","1567822500 45","1567822800 45","1567823100 45","1567823400 45","1567823700 45","1567824000 45","1567824300 45","1567824600 45","1567824900 45","1567825200 45","1567825500 45","1567825800 44","1567826100 44","1567826400 44","1567826700 45","1567827000 44","1567827300 44","1567827600 44","1567827900 45","1567828200 44","1567828500 44","1567828800 44","1567829100 44","1567829400 44","1567829700 44","1567830000 45","1567830300 44","1567830600 44","1567830900 44","1567831200 44","1567831500 44","1567831800 44","1567832100 44","1567832400 44","1567832700 44","1567833000 44","1567833300 44","1567833600 44","1567833900 44","1567834200 44","1567834500 44","1567834800 44","1567835100 44","1567835400 44","1567835700 44","1567836000 44","1567836300 44","1567836600 44","1567836900 44","1567837200 44","1567837500 44","1567837800 44","1567838100 44","1567838400 44","1567838700 44","1567839000 44","1567839300 44","1567839600 44","1567839900 44","1567840200 44","1567840500 44","1567840800 44","1567841100 44","1567841400 44","1567842000 44","1567842300 44","1567842600 43","1567842900 44","1567843200 44","1567843500 43","1567843800 44","1567844100 43","1567844400 44","1567844700 44","1567845000 44","1567845300 43","1567845600 44","1567845900 44","1567846200 44","1567846500 44","1567846800 43","1567847100 44","1567847400 43","1567847700 43","1567848000 44","1567848300 43","1567848600 43","1567848900 43","1567849200 43","1567849500 43","1567849800 43","1567850100 43","1567850400 43","1567850700 43","1567851000 43","1567851300 44","1567851600 43","1567851900 43","1567852200 43","1567852500 43","1567852800 43","1567853100 44","1567853400 43","1567853700 44","1567854000 44","1567854300 43","1567854600 43","1567854900 44","1567855200 44","1567855500 44","1567855800 43","1567856100 44","1567856400 44","1567856700 44","1567857000 44","1567857300 44","1567857600 44","1567857900 44","1567858200 44","1567858500 44","1567858800 44","1567859100 44","1567859400 44","1567859700 45","1567860000 44","1567860300 44","1567860600 44","1567860900 45","1567861200 45","1567861500 46","1567861800 44","1567862100 44","1567862400 45","1567862700 44","1567863000 45","1567863300 44","1567863600 44","1567863900 44","1567864200 45","1567864500 44","1567864800 44","1567865100 44","1567865400 44","1567865700 44","1567866000 43","1567866300 44","1567866600 44","1567866900 44","1567867200 44","1567867500 44","1567867800 44","1567868100 44","1567868400 44","1567868700 44","1567869000 44","1567869300 44","1567869600 44","1567869900 44","1567870200 44","1567870500 44","1567870800 44","1567871100 44","1567871400 44","1567871700 44","1567872000 43","1567872300 44","1567872600 44","1567872900 45","1567873200 45","1567873500 45","1567873800 45","1567874100 45","1567874400 45","1567874700 45","1567875000 45","1567875300 45","1567875600 45","1567875900 45","1567876200 45","1567876500 45","1567876800 45","1567877100 45","1567877400 46","1567877700 45","1567878000 46","1567878300 46","1567878600 46","1567878900 47","1567879200 46","1567879500 47","1567879800 47","1567880100 47","1567880400 47","1567880700 47","1567881000 47","1567881300 47","1567881600 47","1567881900 47","1567882200 47","1567882500 47","1567882800 47","1567883100 46","1567883400 46","1567883700 46","1567884000 46","1567884300 46","1567884600 46","1567884900 46","1567885200 48","1567885500 47","1567885800 47","1567886100 47","1567886400 48","1567886700 47","1567887000 47","1567887300 47","1567887600 47","1567887900 48","1567888200 48","1567888500 48","1567888800 47","1567889100 47","1567889400 47","1567889700 47","1567890000 48","1567890300 47","1567890600 47","1567890900 48","1567891200 47","1567891500 48","1567891800 47","1567892100 47","1567892400 47","1567892700 47","1567893000 48","1567893300 48","1567893600 48","1567893900 47","1567894200 47","1567894500 47","1567894800 47","1567895100 47","1567895400 47","1567895700 47","1567896000 47","1567896300 46","1567896600 47","1567896900 47","1567897200 47","1567897500 47","1567897800 47","1567898100 47","1567898400 46","1567898700 46","1567899000 46","1567899300 45","1567899600 46","1567899900 46","1567900200 45","1567900500 45","1567900800 45","1567901100 45","1567901400 45","1567901700 45","1567902000 45","1567902300 45","1567902600 45","1567902900 45","1567903200 44","1567903500 44","1567903800 44","1567904100 44","1567904400 44","1567904700 44","1567905000 43","1567905300 43","1567905600 44","1567905900 44","1567906200 43","1567906500 43","1567906800 42","1567907100 43","1567907400 43","1567907700 43","1567908000 42","1567908300 42","1567908600 43","1567908900 43","1567909200 42","1567909500 43","1567909800 43","1567910100 43","1567910400 43","1567910700 42","1567911000 42","1567911300 43","1567911600 43","1567911900 43","1567912200 42","1567912500 42","1567912800 43","1567913100 42","1567913400 41","1567913700 42","1567914000 42","1567914300 41","1567914600 43","1567914900 42","1567915200 43","1567915500 42","1567915800 42","1567916100 42","1567916400 42","1567916700 42","1567917000 42","1567917300 42","1567917600 41","1567917900 42","1567918200 42","1567918500 42","1567918800 42","1567919100 42","1567919400 42","1567919700 42","1567920000 42","1567920300 42","1567920600 42","1567920900 42","1567921200 42","1567921500 42","1567921800 42","1567922100 42","1567922400 41","1567922700 41","1567923000 41","1567923300 41","1567923600 41","1567923900 41","1567924200 41","1567924500 42","1567924800 42","1567925100 41","1567925400 42","1567925700 42","1567926000 41","1567926300 42","1567926600 42","1567926900 42","1567927200 41","1567927500 41","1567927800 41","1567928400 41","1567928700 41","1567929000 41","1567929300 41","1567929600 41","1567929900 41","1567930200 41","1567930500 42","1567930800 41","1567931100 41","1567931400 40","1567931700 41","1567932000 41","1567932300 40","1567932600 41","1567932900 41","1567933200 41","1567933500 41","1567933800 41","1567934100 41","1567934400 41","1567934700 42","1567935000 41","1567935300 41","1567935600 41","1567935900 41","1567936200 41","1567936500 42","1567936800 41","1567937100 41","1567937400 41","1567937700 40","1567938000 40","1567938300 41","1567938600 41","1567938900 40","1567939200 41","1567939500 40","1567939800 41","1567940100 41","1567940400 40","1567940700 40","1567941000 40","1567941300 41","1567941600 41","1567941900 41","1567942200 41","1567942500 41","1567942800 41","1567943100 42","1567943400 42","1567943700 42","1567944000 41","1567944300 42","1567944600 42","1567944900 42","1567945200 42","1567945500 42","1567945800 43","1567946100 44","1567946400 43","1567946700 43","1567947000 44","1567947300 44","1567947600 44","1567947900 44","1567948200 38","1567948500 28","1567948800 28","1567949100 28","1567949400 29","1567949700 28","1567950000 29","1567950300 29","1567950600 29","1567950900 28","1567951200 29","1567951500 29","1567951800 29","1567952100 29","1567952400 29","1567952700 30","1567953000 30","1567953300 30","1567953600 28","1567953900 29","1567954200 30","1567954500 30","1567954800 29","1567955100 30","1567955400 29","1567955700 30","1567956000 31","1567956300 30","1567956600 30","1567956900 29","1567957200 29","1567957500 29","1567957800 29","1567958100 29","1567958400 29","1567958700 30","1567959000 29","1567959300 29","1567959600 30","1567959900 30","1567960200 29","1567960500 29","1567960800 30","1567961100 30","1567961400 30","1567961700 30","1567962000 30","1567962300 30","1567962600 30","1567962900 29","1567963200 29","1567963500 43","1567963800 45","1567964100 45","1567964400 45","1567964700 46","1567965000 46","1567965300 47","1567965600 47","1567965900 47","1567966200 46","1567966500 47","1567966800 46","1567967100 46","1567967400 46","1567967700 47","1567968000 47","1567968300 47","1567968600 46","1567968900 46","1567969200 46","1567969500 47","1567969800 46","1567970100 46","1567970400 46","1567970700 46","1567971000 46","1567971300 46","1567971600 45","1567971900 46","1567972200 46","1567972500 46","1567972800 47","1567973100 46","1567973400 46","1567973700 46","1567974000 46","1567974300 46","1567974600 46","1567974900 45","1567975200 45","1567975500 45","1567975800 45","1567976100 45","1567976400 44","1567976700 45","1567977000 45","1567977300 44","1567977600 44","1567977900 44","1567978200 44","1567978500 45","1567978800 45","1567979100 45","1567979400 44","1567979700 44","1567980000 44","1567980300 44","1567980600 45","1567980900 44","1567981200 44","1567981500 44","1567981800 44","1567982100 44","1567982400 44","1567982700 44","1567983000 44","1567983300 44","1567983600 43","1567983900 43","1567984200 42","1567984500 43","1567984800 43","1567985100 42","1567985400 42","1567985700 43","1567986000 42","1567986300 42","1567986600 42","1567986900 42","1567987200 42","1567987500 41","1567987800 41","1567988100 42","1567988400 41","1567988700 41","1567989000 41","1567989300 41","1567989600 41","1567989900 41","1567990200 41","1567990500 41","1567990800 41","1567991100 40","1567991400 41","1567991700 40","1567992000 40","1567992300 40","1567992600 40","1567992900 41","1567993200 40","1567993500 40","1567993800 40","1567994100 40","1567994400 39","1567994700 40","1567995000 40","1567995300 40","1567995600 40","1567995900 39","1567996200 39","1567996500 39","1567996800 39","1567997100 39","1567997400 39","1567997700 39","1567998000 39","1567998300 39","1567998600 39","1567998900 39","1567999200 39","1567999500 39","1567999800 39","1568000100 39","1568000400 39","1568000700 39","1568001000 40","1568001300 39","1568001600 39","1568001900 39","1568002200 39","1568002500 39","1568002800 39","1568003100 39","1568003400 39","1568003700 39","1568004000 39","1568004300 38","1568004600 38","1568004900 39","1568005200 39","1568005500 38","1568005800 39","1568006100 38","1568006400 39","1568006700 39","1568007000 38","1568007300 38","1568007600 38","1568007900 38","1568008200 38","1568008500 38","1568008800 38","1568009100 38","1568009400 38","1568009700 38","1568010000 38","1568010300 37","1568010600 37","1568010900 37","1568011200 38","1568011500 38","1568011800 37","1568012100 37","1568012400 37","1568012700 37","1568013000 37","1568013300 37","1568013600 37","1568013900 37","1568014200 37","1568014800 37","1568015100 37","1568015400 37","1568015700 37","1568016000 38","1568016300 38","1568016600 38","1568016900 37","1568017200 38","1568017500 37","1568017800 38","1568018100 38","1568018400 37","1568018700 36","1568019000 38","1568019300 37","1568019600 37","1568019900 37","1568020200 37","1568020500 37","1568020800 37","1568021100 38","1568021400 37","1568021700 37","1568022000 37","1568022300 38","1568022600 37","1568022900 37","1568023200 37","1568023500 37","1568023800 37","1568024100 36","1568024400 37","1568024700 37","1568025000 37","1568025300 36","1568025600 37","1568025900 36","1568026200 37","1568026500 37","1568026800 37","1568027100 37","1568027400 37","1568027700 37","1568028000 37","1568028300 37","1568028600 38","1568028900 38","1568029200 38","1568029500 38","1568029800 38","1568030100 38","1568030400 39","1568030700 39","1568031000 40","1568031300 40","1568031600 40","1568031900 41","1568032200 41","1568032500 41","1568032800 41","1568033100 42","1568033400 42","1568033700 42","1568034000 43","1568034300 43","1568034600 43","1568034900 43","1568035200 43","1568035500 43","1568035800 44","1568036100 44","1568036400 44","1568036700 43","1568037000 44","1568037300 44","1568037600 44","1568037900 44","1568038200 44","1568038500 44","1568038800 44","1568039100 44","1568039400 44","1568039700 44","1568040000 45","1568040300 44","1568040600 44","1568040900 45","1568041200 45","1568041500 45","1568041800 45","1568042100 45","1568042400 45","1568042700 45","1568043000 44","1568043300 45","1568043600 46","1568043900 46","1568044200 46","1568044500 46","1568044800 46","1568045100 46","1568045400 46","1568045700 45","1568046000 46","1568046300 46","1568046600 46","1568046900 46","1568047200 47","1568047500 47","1568047800 47","1568048100 47","1568048400 48","1568048700 48","1568049000 48","1568049300 48","1568049600 47","1568049900 47","1568050200 48","1568050500 48","1568050800 48","1568051100 48","1568051400 48","1568051700 48","1568052000 48","1568052300 49","1568052600 48","1568052900 48","1568053200 49","1568053500 48","1568053800 49","1568054100 48","1568054400 49","1568054700 49","1568055000 49","1568055300 48","1568055600 48","1568055900 49","1568056200 49","1568056500 49","1568056800 48","1568057100 49","1568057400 49","1568057700 49","1568058000 49","1568058300 49","1568058600 49","1568058900 48","1568059200 48","1568059500 49","1568059800 48","1568060100 48","1568060400 47","1568060700 47","1568061000 48","1568061300 47","1568061600 48","1568061900 47","1568062200 48","1568062500 48","1568062800 47","1568063100 47","1568063400 47","1568063700 48","1568064000 47","1568064300 47","1568064600 47","1568064900 47","1568065200 47","1568065500 47","1568065800 46","1568066100 46","1568066400 46","1568066700 46","1568067000 46","1568067300 46","1568067600 46","1568067900 46","1568068200 46","1568068500 46","1568068800 46","1568069100 46","1568069400 45","1568069700 45","1568070000 45","1568070300 45","1568070600 44","1568070900 44","1568071200 44","1568071500 44","1568071800 43","1568072100 43","1568072400 43","1568072700 44","1568073000 44","1568073300 43","1568073600 43","1568073900 43","1568074200 43","1568074500 43","1568074800 42","1568075100 42","1568075400 43","1568075700 42","1568076000 42","1568076300 42","1568076600 43","1568076900 42","1568077200 42","1568077500 41","1568077800 42","1568078100 41","1568078400 41","1568078700 42","1568079000 41","1568079300 41","1568079600 41","1568079900 41","1568080200 41","1568080500 41","1568080800 40","1568081100 41","1568081400 41","1568081700 41","1568082000 40","1568082300 40","1568082600 40","1568082900 40","1568083200 40","1568083500 40","1568083800 40","1568084100 40","1568084400 40","1568084700 39","1568085000 39","1568085300 39","1568085600 39","1568085900 39","1568086200 39","1568086500 39","1568086800 38","1568087100 39","1568087400 38","1568087700 38","1568088000 39","1568088300 38","1568088600 39","1568088900 39","1568089200 39","1568089500 39","1568089800 39","1568090100 39","1568090400 39","1568090700 39","1568091000 39","1568091300 39","1568091600 39","1568091900 39","1568092200 39","1568092500 38","1568092800 38","1568093100 38","1568093400 38","1568093700 38","1568094000 39","1568094300 38","1568094600 38","1568094900 38","1568095200 38","1568095500 38","1568095800 38","1568096100 38","1568096400 39","1568096700 38","1568097000 38","1568097300 38","1568097600 38","1568097900 38","1568098200 38","1568098500 38","1568098800 38","1568099100 37","1568099400 37","1568099700 38","1568100000 37","1568100300 37","1568100600 37","1568101200 38","1568101500 38","1568101800 37","1568102100 37","1568102400 37","1568102700 37","1568103000 37","1568103300 37","1568103600 37","1568103900 37","1568104200 37","1568104500 37","1568104800 37","1568105100 37","1568105400 37","1568105700 37","1568106000 37","1568106300 37","1568106600 37","1568106900 37","1568107200 37","1568107500 37","1568107800 37","1568108100 37","1568108400 37","1568108700 36","1568109000 37","1568109300 37","1568109600 37","1568109900 37","1568110200 37","1568110500 37","1568110800 37","1568111100 37","1568111400 36","1568111700 36","1568112000 36","1568112300 36","1568112600 37","1568112900 36","1568113200 36","1568113500 36","1568113800 37","1568114100 36","1568114400 36","1568114700 37","1568115000 37","1568115300 37","1568115600 37","1568115900 37","1568116200 38","1568116500 38","1568116800 38","1568117100 39","1568117400 40","1568117700 41","1568118000 41","1568118300 41","1568118600 41","1568118900 41","1568119200 42","1568119500 42","1568119800 42","1568120100 42","1568120400 42","1568120700 43","1568121000 43","1568121300 42","1568121600 42","1568121900 42","1568122200 43","1568122500 43","1568122800 42","1568123100 43","1568123400 43","1568123700 43","1568124000 43","1568124300 43","1568124600 43","1568124900 43","1568125200 43","1568125500 44","1568125800 43","1568126100 44","1568126400 44","1568126700 44","1568127000 44","1568127300 44","1568127600 45","1568127900 45","1568128200 44","1568128500 44","1568128800 44","1568129100 44","1568129400 44","1568129700 45","1568130000 45","1568130300 44","1568130600 44","1568130900 44","1568131200 44","1568131500 44","1568131800 44","1568132100 44","1568132400 44","1568132700 45","1568133000 45","1568133300 45","1568133600 45","1568133900 45","1568134200 45","1568134500 45","1568134800 45","1568135100 45","1568135400 45","1568135700 45","1568136000 45","1568136300 45","1568136600 45","1568136900 46","1568137200 46","1568137500 45","1568137800 45","1568138100 46","1568138400 46","1568138700 47","1568139000 48","1568139300 48","1568139600 48","1568139900 48","1568140200 48","1568140500 48","1568140800 48","1568141100 49","1568141400 48","1568141700 48","1568142000 50","1568142300 49","1568142600 48","1568142900 49","1568143200 49","1568143500 50","1568143800 50","1568144100 49","1568144400 49","1568144700 49","1568145000 49","1568145300 50","1568145600 50","1568145900 50","1568146200 50","1568146500 49","1568146800 49","1568147100 50","1568147400 50","1568147700 50","1568148000 49","1568148300 49","1568148600 50","1568148900 50","1568149200 49","1568149500 49","1568149800 49","1568150100 49","1568150400 49","1568150700 49","1568151000 49","1568151300 49","1568151600 50","1568151900 49","1568152200 50","1568152500 49","1568152800 49","1568153100 49","1568153400 50","1568153700 49","1568154000 50","1568154300 49","1568154600 50","1568154900 51","1568155200 51","1568155500 51","1568155800 51","1568156100 51","1568156400 52","1568156700 51","1568157000 51","1568157300 51","1568157600 51","1568157900 50","1568158200 51","1568158500 50","1568158800 51","1568159100 50","1568159400 50","1568159700 50","1568160000 51","1568160300 51","1568160600 52","1568160900 52","1568161200 52","1568161500 52","1568161800 52","1568162100 51","1568162400 51","1568162700 51","1568163000 51","1568163300 52","1568163600 52","1568163900 51","1568164200 51","1568164500 51","1568164800 52","1568165100 51","1568165400 52","1568165700 51","1568166000 52","1568166300 51","1568166600 51","1568166900 51","1568167200 52","1568167500 52","1568167800 52","1568168100 51","1568168400 52","1568168700 52","1568169000 51","1568169300 52","1568169600 51","1568169900 52","1568170200 52","1568170500 52","1568170800 52","1568171100 52","1568171400 52","1568171700 52","1568172000 52","1568172300 52","1568172600 52","1568172900 51","1568173200 52","1568173500 52","1568173800 52","1568174100 52","1568174400 51","1568174700 52","1568175000 52","1568175300 52","1568175600 52","1568175900 52","1568176200 53","1568176500 52","1568176800 52","1568177100 52","1568177400 52","1568177700 52","1568178000 51","1568178300 51","1568178600 52","1568178900 52","1568179200 51","1568179500 52","1568179800 52","1568180100 52","1568180400 52","1568180700 52","1568181000 52","1568181300 52","1568181600 52","1568181900 52","1568182200 52","1568182500 52","1568182800 52","1568183100 52","1568183400 52","1568183700 52","1568184000 51","1568184300 52","1568184600 52","1568184900 51","1568185200 52","1568185500 52","1568185800 52","1568186100 54","1568186400 55","1568186700 56","1568187000 56","1568187600 56","1568187900 56","1568188200 56","1568188500 56","1568188800 55","1568189100 56","1568189400 56","1568189700 57","1568190000 57","1568190300 57","1568190600 57","1568190900 57","1568193000 36","1568193300 44","1568193600 44","1568193900 45","1568194200 45","1568194500 44","1568194800 44","1568195100 44","1568195400 45","1568195700 44","1568196000 44","1568196300 44","1568196600 44","1568196900 44","1568197200 49","1568197500 49","1568197800 49","1568198100 49","1568198400 49","1568198700 50","1568199000 50","1568199300 51","1568199600 50","1568199900 50","1568200200 51","1568200500 51","1568200800 47","1568201100 46","1568201400 45","1568201700 46","1568202000 46","1568202300 46","1568202600 46","1568202900 46","1568203200 47","1568203500 47","1568203800 47","1568204100 47","1568204400 48","1568204700 48","1568205000 48","1568205300 47","1568205600 48","1568205900 48","1568206200 48","1568206500 48","1568206800 48","1568207100 48","1568207400 48","1568207700 48","1568208000 49","1568208300 49","1568208600 48","1568208900 49","1568209200 49","1568209500 50","1568209800 49","1568210100 49","1568210400 49","1568210700 49","1568211000 50","1568211300 50","1568211600 50","1568211900 50","1568212200 50","1568212500 51","1568212800 51","1568213100 51","1568213400 51","1568213700 50","1568214000 51","1568214300 52","1568214600 51","1568214900 51","1568215200 49","1568215500 49","1568215800 50","1568216100 51","1568216400 51","1568216700 51","1568217000 50","1568217300 51","1568217600 51","1568217900 51","1568218200 52","1568218500 52","1568218800 53","1568219100 51","1568219400 53","1568219700 53","1568220000 53","1568220300 53","1568220600 54","1568220900 54","1568221200 53","1568221500 54","1568221800 54","1568222100 54","1568222400 53","1568222700 53","1568223000 52","1568223300 52","1568223600 52","1568223900 53","1568224200 54","1568224500 53","1568224800 53","1568225100 54","1568225400 54","1568225700 52","1568226000 53","1568226300 53","1568226600 52","1568226900 53","1568227200 52","1568227500 52","1568227800 52","1568228100 51","1568228400 52","1568228700 51","1568229000 52","1568229300 52","1568229600 51","1568229900 51","1568230200 50","1568230500 50","1568230800 51","1568231100 52","1568231400 50","1568231700 51","1568232000 52","1568232300 51","1568232600 51","1568232900 50","1568233200 51","1568233500 50","1568233800 50","1568234100 49","1568234400 50","1568234700 49","1568235000 47","1568235300 48","1568235600 48","1568235900 48","1568236200 48","1568236500 47","1568236800 47","1568237100 46","1568237400 47","1568237700 47","1568238000 46","1568238300 46","1568238600 45","1568238900 45","1568239200 45","1568239500 45","1568239800 45","1568240100 46","1568240400 46","1568240700 45","1568241000 45","1568241300 45","1568241600 45","1568241900 44","1568242200 44","1568242500 44","1568242800 45","1568243100 45","1568243400 44","1568243700 45","1568244000 44","1568244300 45","1568244600 44","1568244900 45","1568245200 45","1568245500 45","1568245800 45","1568246100 45","1568246400 45","1568246700 45","1568247000 45","1568247300 45","1568247600 44","1568247900 45","1568248200 45","1568248500 45","1568248800 44","1568249100 45","1568249400 45","1568249700 44","1568250000 44","1568250300 44","1568250600 44","1568250900 44","1568251200 44","1568251500 44","1568251800 44","1568252100 44","1568252400 44","1568252700 44","1568253000 43","1568253300 43","1568253600 43","1568253900 43","1568254200 43","1568254500 44","1568254800 43","1568255100 43","1568255400 43","1568255700 43","1568256000 43","1568256300 43","1568256600 43","1568256900 43","1568257200 43","1568257500 43","1568257800 43","1568258100 43","1568258400 43","1568258700 43","1568259000 43","1568259300 43","1568259600 43","1568259900 43","1568260200 43","1568260500 43","1568260800 43","1568261100 43","1568261400 43","1568261700 43","1568262000 43","1568262300 42","1568262600 43","1568262900 43","1568263200 43","1568263500 42","1568263800 43","1568264100 43","1568264400 43","1568264700 42","1568265000 43","1568265300 42","1568265600 43","1568265900 43","1568266200 42","1568266500 42","1568266800 43","1568267100 43","1568267400 43","1568267700 43","1568268000 43","1568268300 42","1568268600 42","1568268900 42","1568269200 43","1568269500 42","1568269800 42","1568270100 42","1568270400 42","1568270700 42","1568271000 42","1568271300 43","1568271600 42","1568271900 43","1568272200 42","1568272500 43","1568272800 43","1568273100 42","1568273400 42","1568274000 42","1568274300 42","1568274600 42","1568274900 42","1568275200 41","1568275500 42","1568275800 42","1568276100 41","1568276400 41","1568276700 42","1568277000 41","1568277300 41","1568277600 41","1568277900 42","1568278200 41","1568278500 41","1568278800 41","1568279100 41","1568279400 40","1568279700 41","1568280000 41","1568280300 41","1568280600 41","1568280900 40","1568281200 40","1568281500 41","1568281800 40","1568282100 40","1568282400 40","1568282700 40","1568283000 40","1568283300 40","1568283600 40","1568283900 40","1568284200 40","1568284500 40","1568284800 40","1568285100 40","1568285400 40","1568285700 40","1568286000 40","1568286300 40","1568286600 40","1568286900 40","1568287200 40","1568287500 40","1568287800 40","1568288100 40","1568288400 41","1568288700 40","1568289000 41","1568289300 41","1568289600 41","1568289900 41","1568290200 41","1568290500 41","1568290800 42","1568291100 42","1568291400 42","1568291700 42","1568292000 42","1568292300 42","1568292600 43","1568292900 43","1568293200 43","1568293500 43","1568293800 43","1568294100 43","1568294400 44","1568294700 44","1568295000 44","1568295300 44","1568295600 44","1568295900 44","1568296200 44","1568296500 44","1568296800 44","1568297100 44","1568297400 45","1568297700 44","1568298000 45","1568298300 45","1568298600 45","1568298900 45","1568299200 45","1568299500 45","1568299800 45","1568300100 45","1568300400 45","1568300700 45","1568301000 45","1568301300 45","1568301600 45","1568301900 46","1568302200 46","1568302500 46","1568302800 46","1568303100 46","1568303400 46","1568303700 46","1568304000 47","1568304300 47","1568304600 47","1568304900 47","1568305200 47","1568305500 47","1568305800 47","1568306100 47","1568306400 47","1568306700 47","1568307000 47","1568307300 47","1568307600 47","1568307900 47","1568308200 47","1568308500 47","1568308800 47","1568309100 47","1568309400 48","1568309700 48","1568310000 48","1568310300 48","1568310600 47","1568310900 48","1568311200 48","1568311500 49","1568311800 48","1568312100 48","1568312400 48","1568312700 47","1568313000 48","1568313300 48","1568313600 48","1568313900 49","1568314200 48","1568314500 48","1568314800 49","1568315100 49","1568315400 48","1568315700 48","1568316000 49","1568316300 49","1568316600 49","1568316900 50","1568317200 50","1568317500 49","1568317800 48","1568318100 48","1568318400 48","1568318700 49","1568319000 48","1568319300 48","1568319600 48","1568319900 49","1568320200 49","1568320500 48","1568320800 48","1568321100 49","1568321400 49","1568321700 49","1568322000 48","1568322300 49","1568322600 49","1568322900 48","1568323200 48","1568323500 49","1568323800 48","1568324100 49","1568324400 48","1568324700 48","1568325000 48","1568325300 48","1568325600 47","1568325900 47","1568326200 47","1568326500 47","1568326800 47","1568327100 48","1568327400 47","1568327700 47","1568328000 47","1568328300 47","1568328600 47","1568328900 47","1568329200 47","1568329500 46","1568329800 46","1568330100 46","1568330400 46","1568330700 46","1568331000 45","1568331300 45","1568331600 44","1568331900 44","1568332200 44","1568332500 44","1568332800 44","1568333100 44","1568333400 43","1568333700 44","1568334000 42","1568334300 43","1568334600 43","1568334900 43","1568335200 42","1568335500 43","1568335800 42","1568336100 43","1568336400 42","1568336700 42","1568337000 42","1568337300 42","1568337600 42","1568337900 42","1568338200 41","1568338500 42","1568338800 41","1568339100 41","1568339400 41","1568339700 41","1568340000 41","1568340300 41","1568340600 41","1568340900 41","1568341200 42","1568341500 41","1568341800 41","1568342100 41","1568342400 41","1568342700 42","1568343000 41","1568343300 41","1568343600 41","1568343900 41","1568344200 41","1568344500 42","1568344800 42","1568345100 41","1568345400 41","1568345700 42","1568346000 42","1568346300 41","1568346600 41","1568346900 41","1568347200 41","1568347500 40","1568347800 40","1568348100 40","1568348400 40","1568348700 41","1568349000 39","1568349300 40","1568349600 39","1568349900 39","1568350200 40","1568350500 40","1568350800 39","1568351100 40","1568351400 40","1568351700 40","1568352000 39","1568352300 39","1568352600 39","1568352900 40","1568353200 40","1568353500 39","1568353800 39","1568354100 40","1568354400 39","1568354700 39","1568355000 39","1568355300 39","1568355600 39","1568355900 39","1568356200 39","1568356500 38","1568356800 39","1568357100 39","1568357400 39","1568357700 39","1568358000 39","1568358300 39","1568358600 39","1568358900 39","1568359200 39","1568359500 39","1568359800 39","1568360400 39","1568360700 40","1568361000 39","1568361300 39","1568361600 39","1568361900 40","1568362200 40","1568362500 40","1568362800 40","1568363100 39","1568363400 39","1568363700 40","1568364000 39","1568364300 39","1568364600 39","1568364900 39","1568365200 39","1568365500 40","1568365800 39","1568366100 39","1568366400 39","1568366700 39","1568367000 39","1568367300 39","1568367600 39","1568367900 39","1568368200 39","1568368500 39","1568368800 39","1568369100 39","1568369400 39","1568369700 39","1568370000 38","1568370300 38","1568370600 38","1568370900 38","1568371200 37","1568371500 37","1568371800 37","1568372100 38","1568372400 38","1568372700 38","1568373000 38","1568373300 38","1568373600 38","1568373900 39","1568374200 39","1568374500 40","1568374800 40","1568375100 40","1568375400 40","1568375700 40","1568376000 40","1568376300 40","1568376600 41","1568376900 40","1568377200 41","1568377500 41","1568377800 41","1568378100 41","1568378400 41","1568378700 42","1568379000 42","1568379300 42","1568379600 41","1568379900 42","1568380200 42","1568380500 43","1568380800 43","1568381100 42","1568381400 43","1568381700 43","1568382000 43","1568382300 43","1568382600 43","1568382900 43","1568383200 43","1568383500 43","1568383800 43","1568384100 43","1568384400 43","1568384700 43","1568385000 44","1568385300 44","1568385600 43","1568385900 44","1568386200 44","1568386500 44","1568386800 44","1568387100 44","1568387400 44","1568387700 45","1568388000 45","1568388300 45","1568388600 45","1568388900 45","1568389200 46","1568389500 45","1568389800 45","1568390100 45","1568390400 46","1568390700 46","1568391000 46","1568391300 46","1568391600 45","1568391900 46","1568392200 46","1568392500 46","1568392800 46","1568393100 46","1568393400 46","1568393700 47","1568394000 47","1568394300 47","1568394600 47","1568394900 47","1568395200 46","1568395500 47","1568395800 46","1568396100 47","1568396400 47","1568396700 46","1568397000 48","1568397300 47","1568397600 47","1568397900 48","1568398200 47","1568398500 47","1568398800 48","1568399100 47","1568399400 48","1568399700 47","1568400000 48","1568400300 48","1568400600 49","1568400900 48","1568401200 49","1568401500 48","1568401800 49","1568402100 48","1568402400 48","1568402700 48","1568403000 49","1568403300 48","1568403600 49","1568403900 48","1568404200 49","1568404500 49","1568404800 49","1568405100 50","1568405400 49","1568405700 48","1568406000 48","1568406300 48","1568406600 48","1568406900 48","1568407200 49","1568407500 48","1568407800 48","1568408100 48","1568408400 48","1568408700 48","1568409000 48","1568409300 49","1568409600 47","1568409900 48","1568410200 49","1568410500 50","1568410800 49","1568411100 49","1568411400 50","1568411700 48","1568412000 48","1568412300 49","1568412600 48","1568412900 48","1568413200 49","1568413500 49","1568413800 48","1568414100 48","1568414400 49","1568414700 48","1568415000 49","1568415300 48","1568415600 47","1568415900 48","1568416200 48","1568416500 48","1568416800 49","1568417100 48","1568417400 48","1568417700 48","1568418000 48","1568418300 48","1568418600 47","1568418900 47","1568419200 47","1568419500 48","1568419800 47","1568420100 47","1568420400 47","1568420700 47","1568421000 47","1568421300 48","1568421600 47","1568421900 47","1568422200 47","1568422500 47","1568422800 48","1568423100 46","1568423400 46","1568423700 46","1568424000 46","1568424300 46","1568424600 46","1568424900 46","1568425200 46","1568425500 46","1568425800 46","1568426100 46","1568426400 47","1568426700 47","1568427000 47","1568427300 47","1568427600 47","1568427900 47","1568428200 47","1568428500 47","1568428800 47","1568429100 46","1568429400 47","1568429700 47","1568430000 47","1568430300 47","1568430600 47","1568430900 47","1568431200 47","1568431500 47","1568431800 48","1568432100 47","1568432400 47","1568432700 47","1568433000 47","1568433300 47","1568433600 47","1568433900 47","1568434200 47","1568434500 47","1568434800 46","1568435100 46","1568435400 46","1568435700 47","1568436000 47","1568436300 46","1568436600 47","1568436900 46","1568437200 47","1568437500 46","1568437800 46","1568438100 46","1568438400 46","1568438700 45","1568439000 46","1568439300 45","1568439600 45","1568439900 45","1568440200 45","1568440500 45","1568440800 45","1568441100 45","1568441400 45","1568441700 45","1568442000 45","1568442300 45","1568442600 45","1568442900 45","1568443200 45","1568443500 45","1568443800 45","1568444100 45","1568444400 45","1568444700 44","1568445000 45","1568445300 45","1568445600 45","1568445900 45","1568446200 45","1568446800 45","1568447100 44","1568447400 44","1568447700 45","1568448000 45","1568448300 45","1568448600 44","1568448900 44","1568449200 45","1568449500 44","1568449800 44","1568450100 44","1568450400 45","1568450700 45","1568451000 45","1568451300 45","1568451600 45","1568451900 45","1568452200 45","1568452500 45","1568452800 45","1568453100 45","1568453400 45","1568453700 45","1568454000 45","1568454300 45","1568454600 45","1568454900 45","1568455200 45","1568455500 45","1568455800 45","1568456100 45","1568456400 45","1568456700 46","1568457000 46","1568457300 45","1568457600 45","1568457900 45","1568458200 45","1568458500 45","1568458800 45","1568459100 45","1568459400 45","1568459700 45","1568460000 45","1568460300 45","1568460600 45","1568460900 45","1568461200 46","1568461500 45","1568461800 45","1568462100 45","1568462400 45","1568462700 45","1568463000 46","1568463300 46","1568463600 45","1568463900 45","1568464200 45","1568464500 46","1568464800 46","1568465100 46","1568465400 46","1568465700 46","1568466000 46","1568466300 46","1568466600 46","1568466900 46","1568467200 46","1568467500 46","1568467800 46","1568468100 46","1568468400 46","1568468700 46","1568469000 46","1568469300 46","1568469600 46","1568469900 46","1568470200 46","1568470500 47","1568470800 46","1568471100 46","1568471400 46","1568471700 46","1568472000 47","1568472300 47","1568472600 46","1568472900 46","1568473200 47","1568473500 47","1568473800 46","1568474100 46","1568474400 47","1568474700 47","1568475000 48","1568475300 48","1568475600 47","1568475900 47","1568476200 48","1568476500 48","1568476800 49","1568477100 49","1568477400 49","1568477700 50","1568478000 49","1568478300 49","1568478600 49","1568478900 49","1568479200 48","1568479500 49","1568479800 49","1568480100 49","1568480400 50","1568480700 50","1568481000 51","1568481300 51","1568481600 51","1568481900 50","1568482200 50","1568482500 51","1568482800 50","1568483100 50","1568483400 49","1568483700 49","1568484000 49","1568484300 49","1568484600 49","1568484900 49","1568485200 50","1568485500 49","1568485800 50","1568486100 49","1568486400 50","1568486700 49","1568487000 49","1568487300 49","1568487600 49","1568487900 49","1568488200 49","1568488500 49","1568488800 50","1568489100 49","1568489400 50","1568489700 50","1568490000 50","1568490300 49","1568490600 50","1568490900 49","1568491200 50","1568491500 50","1568491800 50","1568492100 49","1568492400 50","1568492700 49","1568493000 50","1568493300 49","1568493600 50","1568493900 49","1568494200 49","1568494500 49","1568494800 50","1568495100 49","1568495400 49","1568495700 49","1568496000 49","1568496300 49","1568496600 49","1568496900 49","1568497200 49","1568497500 49","1568497800 48","1568498100 49","1568498400 49","1568498700 48","1568499000 48","1568499300 49","1568499600 48","1568499900 48","1568500200 48","1568500500 48","1568500800 49","1568501100 48","1568501400 48","1568501700 48","1568502000 48","1568502300 48","1568502600 48","1568502900 47","1568503200 47","1568503500 48","1568503800 47","1568504100 47","1568504400 47","1568504700 48","1568505000 47","1568505300 47","1568505600 46","1568505900 46","1568506200 46","1568506500 46","1568506800 46","1568507100 46","1568507400 47","1568507700 47","1568508000 46","1568508300 47","1568508600 47","1568508900 47","1568509200 47","1568509500 47","1568509800 47","1568510100 47","1568510400 47","1568510700 46","1568511000 46","1568511300 46","1568511600 46","1568511900 46","1568512200 46","1568512500 46","1568512800 46","1568513100 46","1568513400 46","1568513700 47","1568514000 46","1568514300 46","1568514600 46","1568514900 46","1568515200 46","1568515500 46","1568515800 45","1568516100 46","1568516400 45","1568516700 45","1568517000 45","1568517300 45","1568517600 45","1568517900 45","1568518200 45","1568518500 45","1568518800 45","1568519100 44","1568519400 45","1568519700 45","1568520000 44","1568520300 45","1568520600 44","1568520900 45","1568521200 45","1568521500 44","1568521800 45","1568522100 45","1568522400 44","1568522700 44","1568523000 44","1568523300 44","1568523600 43","1568523900 44","1568524200 43","1568524500 44","1568524800 43","1568525100 43","1568525400 43","1568525700 43","1568526000 43","1568526300 43","1568526600 43","1568526900 43","1568527200 43","1568527500 43","1568527800 43","1568528100 43","1568528400 42","1568528700 42","1568529000 42","1568529300 42","1568529600 42","1568529900 42","1568530200 43","1568530500 42","1568530800 42","1568531100 42","1568531400 42","1568531700 42","1568532000 42","1568532300 42","1568532600 42","1568533200 42","1568533500 42","1568533800 42","1568534100 41","1568534400 42","1568534700 41","1568535000 41","1568535300 41","1568535600 41","1568535900 41","1568536200 41","1568536500 41","1568536800 41","1568537100 41","1568537400 41","1568537700 41","1568538000 41","1568538300 41","1568538600 41","1568538900 40","1568539200 41","1568539500 41","1568539800 40","1568540100 41","1568540400 41","1568540700 41","1568541000 40","1568541300 40","1568541600 40","1568541900 40","1568542200 40","1568542500 40","1568542800 40","1568543100 40","1568543400 40","1568543700 40","1568544000 40","1568544300 40","1568544600 40","1568544900 39","1568545200 40","1568545500 40","1568545800 40","1568546100 40","1568546400 40","1568546700 40","1568547000 40","1568547300 40","1568547600 40","1568547900 41","1568548200 41","1568548500 41","1568548800 41","1568549100 41","1568549400 42","1568549700 42","1568550000 42","1568550300 42","1568550600 42","1568550900 43","1568551200 43","1568551500 42","1568551800 43","1568552100 43","1568552400 43","1568552700 43","1568553000 44","1568553300 44","1568553600 44","1568553900 44","1568554200 44","1568554500 44","1568554800 44","1568555100 44","1568555400 44","1568555700 44","1568556000 44","1568556300 44","1568556600 44","1568556900 44","1568557200 45","1568557500 45","1568557800 45","1568558100 45","1568558400 45","1568558700 45","1568559000 45","1568559300 45","1568559600 45","1568559900 45","1568560200 45","1568560500 44","1568560800 45","1568561100 45","1568561400 45","1568561700 45","1568562000 45","1568562300 45","1568562600 46","1568562900 46","1568563200 45","1568563500 45","1568563800 45","1568564100 46","1568564400 45","1568564700 45","1568565000 45","1568565300 46","1568565600 45","1568565900 46","1568566200 46","1568566500 46","1568566800 46","1568567100 45","1568567400 45","1568567700 45","1568568000 45","1568568300 45","1568568600 45","1568568900 45","1568569200 45","1568569500 45","1568569800 45","1568570100 45","1568570400 45","1568570700 45","1568571000 45","1568571300 45","1568571600 45","1568571900 45","1568572200 45","1568572500 45","1568572800 45","1568573100 45","1568573400 45","1568573700 46","1568574000 45","1568574300 46","1568574600 46","1568574900 46","1568575200 46","1568575500 46","1568575800 45","1568576100 45","1568576400 45","1568576700 46","1568577000 46","1568577300 46","1568577600 46","1568577900 45","1568578200 46","1568578500 45","1568578800 46","1568579100 46","1568579400 46","1568579700 45","1568580000 45","1568580300 45","1568580600 45","1568580900 45","1568581200 46","1568581500 45","1568581800 45","1568582100 45","1568582400 45","1568582700 45","1568583000 45","1568583300 45","1568583600 44","1568583900 45","1568584200 45","1568584500 45","1568584800 44","1568585100 45","1568585400 44","1568585700 45","1568586000 45","1568586300 45","1568586600 44","1568586900 45","1568587200 45","1568587500 44","1568587800 44","1568588100 45","1568588400 44","1568588700 43","1568589000 44","1568589300 43","1568589600 44","1568589900 44","1568590200 45","1568590500 44","1568590800 44","1568591100 44","1568591400 45","1568591700 44","1568592000 44","1568592300 44","1568592600 44","1568592900 44","1568593200 44","1568593500 43","1568593800 43","1568594100 43","1568594400 43","1568594700 43","1568595000 43","1568595300 43","1568595600 43","1568595900 43","1568596200 43","1568596500 43","1568596800 42","1568597100 42","1568597400 43","1568597700 42","1568598000 42","1568598300 41","1568598600 41","1568598900 41","1568599200 41","1568599500 41","1568599800 41","1568600100 41","1568600400 41","1568600700 41","1568601000 40","1568601300 41","1568601600 40","1568601900 40","1568602200 40","1568602500 40","1568602800 40","1568603100 40","1568603400 40","1568603700 40","1568604000 40","1568604300 40","1568604600 39","1568604900 39","1568605200 39","1568605500 40","1568605800 39","1568606100 39","1568606400 39","1568606700 39","1568607000 39","1568607300 39","1568607600 39","1568607900 39","1568608200 39","1568608500 39","1568608800 38","1568609100 39","1568609400 39","1568609700 39","1568610000 38","1568610300 39","1568610600 38","1568610900 39","1568611200 39","1568611500 39","1568611800 39","1568612100 39","1568612400 39","1568612700 38","1568613000 38","1568613300 39","1568613600 39","1568613900 39","1568614200 39","1568614500 38","1568614800 38","1568615100 39","1568615400 39","1568615700 39","1568616000 39","1568616300 39","1568616600 40","1568616900 39","1568617200 39","1568617500 40","1568617800 39","1568618100 39","1568618400 39","1568618700 40","1568619000 39","1568619600 39","1568619900 39","1568620200 39","1568620500 39","1568620800 39","1568621100 39","1568621400 39","1568621700 39","1568622000 39","1568622300 40","1568622600 39","1568622900 39","1568623200 39","1568623500 39","1568623800 39","1568624100 39","1568624400 39","1568624700 39","1568625000 39","1568625300 39","1568625600 39","1568625900 39","1568626200 39","1568626500 39","1568626800 39","1568627100 39","1568627400 39","1568627700 39","1568628000 39","1568628300 38","1568628600 38","1568628900 38","1568629200 38","1568629500 38","1568629800 38","1568630100 38","1568630400 39","1568630700 38","1568631000 39","1568631300 39","1568631600 38","1568631900 39","1568632200 38","1568632500 39","1568632800 38","1568633100 38","1568633400 39","1568633700 39","1568634000 39","1568634300 39","1568634600 39","1568634900 39","1568635200 40","1568635500 40","1568635800 40","1568636100 40","1568636400 40","1568636700 41","1568637000 41","1568637300 41","1568637600 41","1568637900 42","1568638200 42","1568638500 42","1568638800 42","1568639100 42","1568639400 43","1568639700 43","1568640000 42","1568640300 43","1568640600 43","1568640900 43","1568641200 44","1568641500 44","1568641800 44","1568642100 45","1568642400 44","1568642700 44","1568643000 44","1568643300 44","1568643600 45","1568643900 45","1568644200 44","1568644500 45","1568644800 45","1568645100 46","1568645400 45","1568645700 46","1568646000 46","1568646300 46","1568646600 46","1568646900 45","1568647200 47","1568647500 46","1568647800 46","1568648100 46","1568648400 46","1568648700 48","1568649000 48","1568649300 47","1568649600 47","1568649900 48","1568650200 47","1568650500 48","1568650800 48","1568651100 48","1568651400 48","1568651700 49","1568652000 49","1568652300 49","1568652600 48","1568652900 49","1568653200 48","1568653500 49","1568653800 49","1568654100 50","1568654400 49","1568654700 50","1568655000 49","1568655300 50","1568655600 49","1568655900 51","1568656200 49","1568656500 51","1568656800 50","1568657100 51","1568657400 50","1568657700 50","1568658000 50","1568658300 51","1568658600 50","1568658900 50","1568659200 50","1568659500 50","1568659800 50","1568660100 50","1568660400 50","1568660700 50","1568661000 50","1568661300 49","1568661600 50","1568661900 49","1568662200 50","1568662500 49","1568662800 50","1568663100 49","1568663400 50","1568663700 50","1568664000 50","1568664300 49","1568664600 49","1568664900 49","1568665200 49","1568665500 49","1568665800 49","1568666100 49","1568666400 48","1568666700 48","1568667000 48","1568667300 50","1568667600 49","1568667900 50","1568668200 49","1568668500 49","1568668800 50","1568669100 49","1568669400 50","1568669700 49","1568670000 50","1568670300 49","1568670600 50","1568670900 49","1568671200 50","1568671500 50","1568671800 50","1568672100 49","1568672400 49","1568672700 49","1568673000 49","1568673300 49","1568673600 49","1568673900 49","1568674200 48","1568674500 48","1568674800 48","1568675100 47","1568675400 46","1568675700 46","1568676000 47","1568676300 47","1568676600 47","1568676900 46","1568677200 45","1568677500 45","1568677800 44","1568678100 43","1568678400 44","1568678700 45","1568679000 43","1568679300 43","1568679600 44","1568679900 44","1568680200 44","1568680500 43","1568680800 43","1568681100 43","1568681400 42","1568681700 42","1568682000 43","1568682300 43","1568682600 43","1568682900 43","1568683200 42","1568683500 42","1568683800 43","1568684100 42","1568684400 41","1568684700 41","1568685000 42","1568685300 41","1568685600 41","1568685900 41","1568686200 42","1568686500 41","1568686800 41","1568687100 41","1568687400 41","1568687700 40","1568688000 41","1568688300 41","1568688600 40","1568688900 40","1568689200 40","1568689500 40","1568689800 40","1568690100 40","1568690400 40","1568690700 40","1568691000 40","1568691300 40","1568691600 40","1568691900 40","1568692200 40","1568692500 40","1568692800 40","1568693100 40","1568693400 39","1568693700 40","1568694000 39","1568694300 40","1568694600 40","1568694900 40","1568695200 40","1568695500 39","1568695800 39","1568696100 39","1568696400 39","1568696700 39","1568697000 39","1568697300 39","1568697600 40","1568697900 39","1568698200 39","1568698500 39","1568698800 38","1568699100 38","1568699400 38","1568699700 39","1568700000 38","1568700300 39","1568700600 40","1568700900 40","1568701200 40","1568701500 40","1568701800 40","1568702100 39","1568702400 40","1568702700 39","1568703000 39","1568703300 40","1568703600 40","1568703900 39","1568704200 39","1568704500 38","1568704800 38","1568705100 38","1568705400 38","1568706000 39","1568706300 38","1568706600 39","1568706900 38","1568707200 38","1568707500 38","1568707800 37","1568708100 38","1568708400 37","1568708700 38","1568709000 38","1568709300 38","1568709600 37","1568709900 37","1568710200 37","1568710500 37","1568710800 37","1568711100 38","1568711400 38","1568711700 37","1568712000 37","1568712300 37","1568712600 38","1568712900 38","1568713200 37","1568713500 38","1568713800 37","1568714100 37","1568714400 37","1568714700 37","1568715000 37","1568715300 37","1568715600 37","1568715900 37","1568716200 37","1568716500 36","1568716800 37","1568717100 37","1568717400 36","1568717700 37","1568718000 37","1568718300 37","1568718600 37","1568718900 36","1568719200 37","1568719500 37","1568719800 37","1568720100 37","1568720400 37","1568720700 38","1568721000 37","1568721300 38","1568721600 38","1568721900 38","1568722200 39","1568722500 39","1568722800 39","1568723100 40","1568723400 40","1568723700 40","1568724000 40","1568724300 41","1568724600 41","1568724900 42","1568725200 41","1568725500 42","1568725800 42","1568726100 42","1568726400 43","1568726700 43","1568727000 43","1568727300 43","1568727600 43","1568727900 44","1568728200 43","1568728500 44","1568728800 45","1568729100 44","1568729400 45","1568729700 45","1568730000 45","1568730300 45","1568730600 45","1568730900 46","1568731200 45","1568731500 46","1568731800 46","1568732100 46","1568732400 46","1568732700 46","1568733000 46","1568733300 46","1568733600 46","1568733900 47","1568734200 46","1568734500 47","1568734800 48","1568735100 47","1568735400 47","1568735700 47","1568736000 48","1568736300 48","1568736600 48","1568736900 48","1568737200 48","1568737500 49","1568737800 48","1568738100 49","1568738400 49","1568738700 50","1568739000 50","1568739300 50","1568739600 49","1568739900 50","1568740200 50","1568740500 50","1568740800 50","1568741100 51","1568741400 50","1568741700 50","1568742000 51","1568742300 51","1568742600 50","1568742900 50","1568743200 50","1568743500 50","1568743800 51","1568744100 51","1568744400 51","1568744700 51","1568745000 50","1568745300 51","1568745600 50","1568745900 52","1568746200 51","1568746500 51","1568746800 51","1568747100 51","1568747400 51","1568747700 51","1568748000 51","1568748300 52","1568748600 50","1568748900 51","1568749200 51","1568749500 51","1568749800 51","1568750100 51","1568750400 51","1568750700 51","1568751000 51","1568751300 51","1568751600 51","1568751900 51","1568752200 51","1568752500 51","1568752800 51","1568753100 50","1568753400 50","1568753700 51","1568754000 50","1568754300 51","1568754600 50","1568754900 51","1568755200 50","1568755500 51","1568755800 50","1568756100 50","1568756400 50","1568756700 51","1568757000 50","1568757300 50","1568757600 50","1568757900 51","1568758200 49","1568758500 50","1568758800 50","1568759100 50","1568759400 50","1568759700 50","1568760000 50","1568760300 50","1568760600 49","1568760900 50","1568761200 49","1568761500 49","1568761800 48","1568762100 47","1568762400 47","1568762700 47","1568763000 47","1568763300 47","1568763600 47","1568763900 46","1568764200 46","1568764500 46","1568764800 45","1568765100 45","1568765400 45","1568765700 45","1568766000 44","1568766300 45","1568766600 44","1568766900 44","1568767200 44","1568767500 44","1568767800 44","1568768100 43","1568768400 43","1568768700 43","1568769000 43","1568769300 43","1568769600 43","1568769900 43","1568770200 43","1568770500 43","1568770800 43","1568771100 43","1568771400 42","1568771700 43","1568772000 42","1568772300 42","1568772600 42","1568772900 42","1568773200 42","1568773500 42","1568773800 42","1568774100 42","1568774400 42","1568774700 42","1568775000 42","1568775300 41","1568775600 42","1568775900 42","1568776200 42","1568776500 42","1568776800 41","1568777100 41","1568777400 41","1568777700 41","1568778000 41","1568778300 41","1568778600 41","1568778900 41","1568779200 41","1568779500 41","1568779800 41","1568780100 41","1568780400 41","1568780700 41","1568781000 41","1568781300 40","1568781600 41","1568781900 41","1568782200 40","1568782500 40","1568782800 40","1568783100 40","1568783400 40","1568783700 40","1568784000 40","1568784300 40","1568784600 40","1568784900 40","1568785200 40","1568785500 40","1568785800 40","1568786100 40","1568786400 40","1568786700 39","1568787000 40","1568787300 40","1568787600 40","1568787900 40","1568788200 40","1568788500 40","1568788800 39","1568789100 40","1568789400 40","1568789700 39","1568790000 40","1568790300 40","1568790600 39","1568790900 40","1568791200 41","1568791500 40","1568791800 40","1568792400 41","1568792700 41","1568793000 41","1568793300 41","1568793600 41","1568793900 41","1568794200 41","1568794500 41","1568794800 41","1568795100 41","1568795400 41","1568795700 41","1568796000 41","1568796300 41","1568796600 41","1568796900 41","1568797200 41","1568797500 40","1568797800 41","1568798100 41","1568798400 40","1568798700 40","1568799000 40","1568799300 41","1568799600 41","1568799900 41","1568800200 40","1568800500 41","1568800800 40","1568801100 41","1568801400 41","1568801700 41","1568802000 41","1568802300 41","1568802600 41","1568802900 41","1568803200 40","1568803500 41","1568803800 41","1568804100 41","1568804400 41","1568804700 40","1568805000 41","1568805300 40","1568805600 41","1568805900 40","1568806200 41","1568806500 41","1568806800 41","1568807100 41","1568807400 41","1568807700 41","1568808000 42","1568808300 41","1568808600 41","1568808900 42","1568809200 42","1568809500 42","1568809800 42","1568810100 42","1568810400 42","1568810700 42","1568811000 42","1568811300 42","1568811600 42","1568811900 42","1568812200 42","1568812500 42","1568812800 43","1568813100 43","1568813400 43","1568813700 43","1568814000 44","1568814300 44","1568814600 44","1568814900 44","1568815200 44","1568815500 44","1568815800 44","1568816100 44","1568816400 44","1568816700 45","1568817000 45","1568817300 45","1568817600 45","1568817900 45","1568818200 45","1568818500 45","1568818800 45","1568819100 45","1568819400 45","1568819700 45","1568820000 45","1568820300 46","1568820600 46","1568820900 46","1568821200 46","1568821500 46","1568821800 46","1568822100 47","1568822400 47","1568822700 47","1568823000 48","1568823300 47","1568823600 47","1568823900 47","1568824200 47","1568824500 48","1568824800 48","1568825100 48","1568825400 48","1568825700 49","1568826000 48","1568826300 48","1568826600 49","1568826900 49","1568827200 49","1568827500 49","1568827800 48","1568828100 49","1568828400 49","1568828700 49","1568829000 48","1568829300 48","1568829600 49","1568829900 49","1568830200 49","1568830500 49","1568830800 49","1568831100 49","1568831400 49","1568831700 49","1568832000 48","1568832300 50","1568832600 49","1568832900 49","1568833200 50","1568833500 49","1568833800 50","1568834100 49","1568834400 50","1568834700 50","1568835000 50","1568835300 50","1568835600 49","1568835900 50","1568836200 49","1568836500 50","1568836800 49","1568837100 49","1568837400 50","1568837700 50","1568838000 50","1568838300 49","1568838600 50","1568838900 49","1568839200 49","1568839500 49","1568839800 50","1568840100 49","1568840400 50","1568840700 50","1568841000 49","1568841300 49","1568841600 49","1568841900 49","1568842200 50","1568842500 49","1568842800 48","1568843100 48","1568843400 49","1568843700 49","1568844000 48","1568844300 49","1568844600 49","1568844900 50","1568845200 49","1568845500 48","1568845800 48","1568846100 49","1568846400 48","1568846700 49","1568847000 48","1568847300 48","1568847600 48","1568847900 48","1568848200 47","1568848500 47","1568848800 47","1568849100 46","1568849400 46","1568849700 46","1568850000 47","1568850300 46","1568850600 46","1568850900 46","1568851200 46","1568851500 46","1568851800 45","1568852100 45","1568852400 44","1568852700 45","1568853000 45","1568853300 45","1568853600 45","1568853900 45","1568854200 45","1568854500 44","1568854800 44","1568855100 44","1568855400 44","1568855700 44","1568856000 44","1568856300 43","1568856600 44","1568856900 43","1568857200 43","1568857500 43","1568857800 43","1568858100 43","1568858400 43","1568858700 43","1568859000 43","1568859300 42","1568859600 42","1568859900 43","1568860200 43","1568860500 43","1568860800 43","1568861100 42","1568861400 43","1568861700 43","1568862000 43","1568862300 42","1568862600 42","1568862900 42","1568863200 43","1568863500 42","1568863800 42","1568864100 42","1568864400 42","1568864700 41","1568865000 41","1568865300 41","1568865600 41","1568865900 41","1568866200 41","1568866500 41","1568866800 41","1568867100 41","1568867400 40","1568867700 41","1568868000 41","1568868300 41","1568868600 40","1568868900 41","1568869200 40","1568869500 40","1568869800 40","1568870100 41","1568870400 40","1568870700 40","1568871000 41","1568871300 41","1568871600 41","1568871900 40","1568872200 40","1568872500 41","1568872800 41","1568873100 41","1568873400 41","1568873700 41","1568874000 41","1568874300 41","1568874600 41","1568874900 41","1568875200 41","1568875500 41","1568875800 41","1568876100 41","1568876400 41","1568876700 42","1568877000 41","1568877300 41","1568877600 41","1568877900 41","1568878200 41","1568878800 41","1568879100 41","1568879400 40","1568879700 41","1568880000 41","1568880300 41","1568880600 40","1568880900 41","1568881200 41","1568881500 41","1568881800 41","1568882100 40","1568882400 40","1568882700 41","1568883000 40","1568883300 40","1568883600 40","1568883900 40","1568884200 40","1568884500 40","1568884800 39","1568885100 40","1568885400 40","1568885700 40","1568886000 40","1568886300 40","1568886600 40","1568886900 40","1568887200 40","1568887500 40","1568887800 40","1568888100 40","1568888400 40","1568888700 40","1568889000 40","1568889300 40","1568889600 40","1568889900 40","1568890200 40","1568890500 40","1568890800 40","1568891100 40","1568891400 40","1568891700 40","1568892000 40","1568892300 40","1568892600 41","1568892900 41","1568893200 41","1568893500 41","1568893800 41","1568894100 41","1568894400 41","1568894700 42","1568895000 42","1568895300 42","1568895600 42","1568895900 42","1568896200 42","1568896500 42","1568896800 43","1568897100 43","1568897400 43","1568897700 43","1568898000 43","1568898300 43","1568898600 43","1568898900 43","1568899200 43","1568899500 43","1568899800 43","1568900100 44","1568900400 44","1568900700 43","1568901000 43","1568901300 43","1568901600 44","1568901900 44","1568902200 44","1568902500 44","1568902800 44","1568903100 45","1568903400 45","1568903700 45","1568904000 45","1568904300 45","1568904600 45","1568904900 45","1568905200 45","1568905500 45","1568905800 45","1568906100 45","1568906400 46","1568906700 46","1568907000 45","1568907300 46","1568907600 46","1568907900 47","1568908200 47","1568908500 47","1568908800 47","1568909100 47","1568909400 48","1568909700 47","1568910000 47","1568910300 47","1568910600 47","1568910900 49","1568911200 48","1568911500 47","1568911800 48","1568912100 48","1568912400 49","1568912700 48","1568913000 48","1568913300 48","1568913600 48","1568913900 48","1568914200 48","1568914500 48","1568914800 49","1568915100 49","1568915400 49","1568915700 50","1568916000 50","1568916300 48","1568916600 50","1568916900 49","1568917200 50","1568917500 49","1568917800 51","1568918100 50","1568918400 50","1568918700 51","1568919000 51","1568919300 51","1568919600 50","1568919900 50","1568920200 50","1568920500 51","1568920800 50","1568921100 50","1568921400 51","1568921700 51","1568922000 51","1568922300 51","1568922600 51","1568922900 52","1568923200 52","1568923500 51","1568923800 51","1568924100 52","1568924400 51","1568924700 52","1568925000 51","1568925300 51","1568925600 51","1568925900 52","1568926200 51","1568926500 51","1568926800 51","1568927100 52","1568927400 52","1568927700 51","1568928000 51","1568928300 51","1568928600 51","1568928900 52","1568929200 51","1568929500 51","1568929800 52","1568930100 51","1568930400 51","1568930700 51","1568931000 51","1568931300 51","1568931600 50","1568931900 50","1568932200 50","1568932500 50","1568932800 51","1568933100 51","1568933400 50","1568933700 50","1568934000 50","1568934300 50","1568934600 49","1568934900 49","1568935200 50","1568935500 49","1568935800 49","1568936100 49","1568936400 49","1568936700 49","1568937000 49","1568937300 48","1568937600 48","1568937900 48","1568938200 49","1568938500 49","1568938800 49","1568939100 48","1568939400 48","1568939700 48","1568940000 48","1568940300 47","1568940600 47","1568940900 47","1568941200 47","1568941500 47","1568941800 47","1568942100 46","1568942400 46","1568942700 46","1568943000 46","1568943300 46","1568943600 46","1568943900 46","1568944200 46","1568944500 46","1568944800 46","1568945100 46","1568945400 46","1568945700 46","1568946000 45","1568946300 45","1568946600 45","1568946900 45","1568947200 45","1568947500 44","1568947800 45","1568948100 45","1568948400 45","1568948700 45","1568949000 45","1568949300 44","1568949600 45","1568949900 45","1568950200 45","1568950500 45","1568950800 45","1568951100 45","1568951400 45","1568951700 45","1568952000 45","1568952300 45","1568952600 45","1568952900 45","1568953200 44","1568953500 44","1568953800 44","1568954100 45","1568954400 45","1568954700 45","1568955000 44","1568955300 44","1568955600 44","1568955900 44","1568956200 44","1568956500 44","1568956800 45","1568957100 44","1568957400 43","1568957700 44","1568958000 44","1568958300 43","1568958600 44","1568958900 44","1568959200 44","1568959500 44","1568959800 43","1568960100 43","1568960400 44","1568960700 43","1568961000 44","1568961300 44","1568961600 44","1568961900 43","1568962200 43","1568962500 44","1568962800 44","1568963100 44","1568963400 44","1568963700 44","1568964000 44","1568964300 44","1568964600 44","1568965200 44","1568965500 43","1568965800 44","1568966100 44","1568966400 44","1568966700 44","1568967000 44","1568967300 44","1568967600 44","1568967900 43","1568968200 44","1568968500 43","1568968800 43","1568969100 43","1568969400 43","1568969700 43","1568970000 43","1568970300 44","1568970600 43","1568970900 43","1568971200 44","1568971500 44","1568971800 43","1568972100 43","1568972400 43","1568972700 43","1568973000 43","1568973300 43","1568973600 43","1568973900 43","1568974200 43","1568974500 43","1568974800 43","1568975100 43","1568975400 43","1568975700 43","1568976000 42","1568976300 43","1568976600 43","1568976900 43","1568977200 42","1568977500 42","1568977800 42","1568978100 42","1568978400 43","1568978700 42","1568979000 42","1568979300 43","1568979600 43","1568979900 43","1568980200 43","1568980500 43","1568980800 43","1568981100 44","1568981400 44","1568981700 44","1568982000 44","1568982300 44","1568982600 44","1568982900 44","1568983200 44","1568983500 45","1568983800 45","1568984100 44","1568984400 45","1568984700 45","1568985000 45","1568985300 45","1568985600 45","1568985900 46","1568986200 46","1568986500 46","1568986800 46","1568987100 46","1568987400 47","1568987700 47","1568988000 47","1568988300 46","1568988600 47","1568988900 47","1568989200 47","1568989500 48","1568989800 48","1568990100 47","1568990400 48","1568990700 48","1568991000 48","1568991300 47","1568991600 49","1568991900 48","1568992200 48","1568992500 49","1568992800 49","1568993100 50","1568993400 49","1568993700 50","1568994000 49","1568994300 50","1568994600 50","1568994900 50","1568995200 50","1568995500 51","1568995800 50","1568996100 50","1568996400 51","1568996700 52","1568997000 52","1568997300 52","1568997600 52","1568997900 52","1568998200 53","1568998500 53","1568998800 53","1568999100 53","1568999400 53","1568999700 53","1569000000 53","1569000300 53","1569000600 54","1569000900 54","1569001200 54","1569001500 54","1569001800 54","1569002100 54","1569002400 54","1569002700 54","1569003000 54","1569003300 54","1569003600 54","1569003900 55","1569004200 54","1569004500 55","1569004800 55","1569005100 55","1569005400 54","1569005700 54","1569006000 54","1569006300 54","1569006600 55","1569006900 55"],"GPU5":["1566432000 55","1566432300 55","1566432600 54","1566432900 55","1566433200 55","1566433500 54","1566433800 54","1566434100 54","1566434400 54","1566434700 54","1566435000 54","1566435300 53","1566435600 54","1566435900 53","1566436200 54","1566436500 53","1566436800 53","1566437100 53","1566437400 53","1566437700 53","1566438000 53","1566438300 53","1566438600 53","1566438900 52","1566439200 53","1566439500 53","1566439800 53","1566440100 53","1566440400 53","1566440700 53","1566441000 53","1566441300 53","1566441600 52","1566441900 53","1566442200 53","1566442500 53","1566442800 53","1566443100 52","1566443400 53","1566443700 53","1566444000 53","1566444300 53","1566444600 53","1566444900 53","1566445200 53","1566445500 53","1566445800 52","1566446100 52","1566446400 52","1566446700 52","1566447000 52","1566447300 52","1566447600 52","1566447900 52","1566448200 52","1566448500 53","1566448800 52","1566449100 53","1566449400 52","1566449700 52","1566450000 52","1566450300 52","1566450600 52","1566450900 51","1566451200 52","1566451500 51","1566451800 51","1566452100 51","1566452400 51","1566452700 51","1566453000 50","1566453300 51","1566453600 51","1566453900 51","1566454200 51","1566454500 50","1566454800 51","1566455100 51","1566455400 51","1566455700 51","1566456000 51","1566456300 51","1566456600 51","1566456900 51","1566457200 51","1566457500 51","1566457800 51","1566458100 51","1566458400 51","1566458700 51","1566459000 51","1566459600 51","1566459900 50","1566460200 50","1566460500 50","1566460800 50","1566461100 50","1566461400 50","1566461700 51","1566462000 50","1566462300 50","1566462600 50","1566462900 51","1566463200 50","1566463500 50","1566463800 51","1566464100 50","1566464400 50","1566464700 50","1566465000 50","1566465300 50","1566465600 50","1566465900 50","1566466200 50","1566466500 49","1566466800 49","1566467100 49","1566467400 49","1566467700 49","1566468000 48","1566468300 49","1566468600 49","1566468900 49","1566469200 48","1566469500 48","1566469800 49","1566470100 49","1566470400 48","1566470700 48","1566471000 49","1566471300 48","1566471600 49","1566471900 49","1566472200 49","1566472500 49","1566472800 49","1566473100 50","1566473400 49","1566473700 50","1566474000 50","1566474300 50","1566474600 50","1566474900 50","1566475200 51","1566475500 50","1566475800 51","1566476100 50","1566476400 50","1566476700 51","1566477000 50","1566477300 51","1566477600 50","1566477900 51","1566478200 52","1566478500 52","1566478800 52","1566479100 51","1566479400 51","1566479700 51","1566480000 51","1566480300 51","1566480600 51","1566480900 52","1566481200 52","1566481500 52","1566481800 52","1566482100 53","1566482400 53","1566482700 53","1566483000 53","1566483300 53","1566483600 53","1566483900 54","1566484200 53","1566484500 52","1566484800 53","1566485100 53","1566485400 54","1566485700 53","1566486000 53","1566486300 52","1566486600 53","1566486900 53","1566487200 54","1566487500 54","1566487800 53","1566488100 53","1566488400 53","1566488700 53","1566489000 53","1566489300 53","1566489600 52","1566489900 52","1566490200 54","1566490500 54","1566490800 54","1566491100 55","1566491400 55","1566491700 54","1566492000 54","1566492300 54","1566492600 54","1566492900 53","1566493200 54","1566493500 53","1566493800 52","1566494100 53","1566494400 53","1566494700 53","1566495000 53","1566495300 54","1566495600 54","1566495900 54","1566496200 55","1566496500 55","1566496800 54","1566497100 55","1566497400 54","1566497700 55","1566498000 54","1566498300 54","1566498600 54","1566498900 54","1566499200 54","1566499500 54","1566499800 54","1566500100 53","1566500400 54","1566500700 53","1566501000 54","1566501300 55","1566501600 55","1566501900 54","1566502200 54","1566502500 54","1566502800 53","1566503100 54","1566503400 54","1566503700 54","1566504000 54","1566504300 54","1566504600 54","1566504900 54","1566505200 54","1566505500 54","1566505800 53","1566506100 53","1566506400 54","1566506700 54","1566507000 55","1566507300 54","1566507600 54","1566507900 54","1566508200 54","1566508500 53","1566508800 53","1566509100 54","1566509400 53","1566509700 53","1566510000 53","1566510300 53","1566510600 53","1566510900 53","1566511200 53","1566511500 53","1566511800 52","1566512100 53","1566512400 53","1566512700 52","1566513000 52","1566513300 53","1566513600 52","1566513900 52","1566514200 52","1566514500 52","1566514800 51","1566515100 52","1566515400 52","1566515700 51","1566516000 51","1566516300 51","1566516600 51","1566516900 51","1566517200 51","1566517500 50","1566517800 51","1566518100 51","1566518400 49","1566518700 50","1566519000 49","1566519300 49","1566519600 50","1566519900 49","1566520200 50","1566520500 49","1566520800 49","1566521100 50","1566521400 49","1566521700 49","1566522000 49","1566522300 49","1566522600 49","1566522900 49","1566523200 49","1566523500 49","1566523800 49","1566524100 49","1566524400 48","1566524700 48","1566525000 48","1566525300 48","1566525600 48","1566525900 48","1566526200 48","1566526500 48","1566526800 47","1566527100 48","1566527400 47","1566527700 47","1566528000 47","1566528300 48","1566528600 48","1566528900 47","1566529200 47","1566529500 47","1566529800 48","1566530100 47","1566530400 47","1566530700 47","1566531000 47","1566531300 48","1566531600 47","1566531900 47","1566532200 47","1566532500 47","1566532800 46","1566533100 47","1566533400 46","1566533700 46","1566534000 46","1566534300 46","1566534600 46","1566534900 46","1566535200 46","1566535500 46","1566535800 46","1566536100 46","1566536400 46","1566536700 46","1566537000 46","1566537300 46","1566537600 46","1566537900 47","1566538200 46","1566538500 46","1566538800 46","1566539100 46","1566539400 46","1566539700 46","1566540000 46","1566540300 46","1566540600 46","1566540900 46","1566541200 46","1566541500 46","1566541800 46","1566542100 45","1566542400 45","1566542700 45","1566543000 45","1566543300 46","1566543600 46","1566543900 45","1566544200 45","1566544500 45","1566544800 46","1566545100 45","1566545400 45","1566546000 45","1566546300 45","1566546600 44","1566546900 44","1566547200 44","1566547500 44","1566547800 44","1566548100 44","1566548400 44","1566548700 43","1566549000 44","1566549300 43","1566549600 43","1566549900 43","1566550200 44","1566550500 43","1566550800 44","1566551100 44","1566551400 44","1566551700 43","1566552000 43","1566552300 43","1566552600 44","1566552900 43","1566553200 43","1566553500 43","1566553800 43","1566554100 43","1566554400 43","1566554700 43","1566555000 43","1566555300 43","1566555600 43","1566555900 43","1566556200 43","1566556500 43","1566556800 43","1566557100 43","1566557400 43","1566557700 43","1566558000 43","1566558300 43","1566558600 43","1566558900 43","1566559200 43","1566559500 43","1566559800 44","1566560100 43","1566560400 43","1566560700 44","1566561000 44","1566561300 44","1566561600 44","1566561900 45","1566562200 45","1566562500 45","1566562800 45","1566563100 45","1566563400 46","1566563700 46","1566564000 46","1566564300 46","1566564600 46","1566564900 46","1566565200 45","1566565500 46","1566565800 47","1566566100 46","1566566400 47","1566566700 48","1566567000 47","1566567300 48","1566567600 47","1566567900 48","1566568200 48","1566568500 48","1566568800 49","1566569100 48","1566569400 49","1566569700 49","1566570000 49","1566570300 49","1566570600 50","1566570900 49","1566571200 50","1566571500 50","1566571800 49","1566572100 49","1566572400 51","1566572700 50","1566573000 50","1566573300 50","1566573600 51","1566573900 51","1566574200 51","1566574500 51","1566574800 51","1566575100 50","1566575400 52","1566575700 52","1566576000 52","1566576300 50","1566576600 51","1566576900 51","1566577200 50","1566577500 51","1566577800 50","1566578100 49","1566578400 51","1566578700 52","1566579000 50","1566579300 51","1566579600 51","1566579900 51","1566580200 51","1566580500 50","1566580800 51","1566581100 50","1566581400 50","1566581700 50","1566582000 51","1566582300 52","1566582600 50","1566582900 50","1566583200 50","1566583500 50","1566583800 49","1566584100 50","1566584400 50","1566584700 51","1566585000 51","1566585300 51","1566585600 50","1566585900 50","1566586200 50","1566586500 50","1566586800 49","1566587100 50","1566587400 49","1566587700 48","1566588000 51","1566588300 50","1566588600 51","1566588900 51","1566589200 50","1566589500 51","1566589800 51","1566590100 50","1566590400 51","1566590700 50","1566591000 51","1566591300 51","1566591600 51","1566591900 51","1566592200 51","1566592500 51","1566592800 51","1566593100 50","1566593400 50","1566593700 50","1566594000 50","1566594300 50","1566594600 50","1566594900 51","1566595200 50","1566595500 50","1566595800 50","1566596100 50","1566596400 50","1566596700 50","1566597000 50","1566597300 50","1566597600 50","1566597900 50","1566598200 50","1566598500 50","1566598800 50","1566599100 49","1566599400 49","1566599700 49","1566600000 50","1566600300 49","1566600600 49","1566600900 49","1566601200 49","1566601500 49","1566601800 49","1566602100 49","1566602400 49","1566602700 49","1566603000 48","1566603300 49","1566603600 49","1566603900 48","1566604200 48","1566604500 48","1566604800 49","1566605100 48","1566605400 48","1566605700 49","1566606000 48","1566606300 48","1566606600 48","1566606900 47","1566607200 48","1566607500 47","1566607800 47","1566608100 47","1566608400 47","1566608700 47","1566609000 47","1566609300 48","1566609600 47","1566609900 47","1566610200 47","1566610500 48","1566610800 47","1566611100 47","1566611400 47","1566611700 47","1566612000 46","1566612300 46","1566612600 46","1566612900 46","1566613200 46","1566613500 46","1566613800 46","1566614100 46","1566614400 46","1566614700 46","1566615000 46","1566615300 46","1566615600 45","1566615900 45","1566616200 45","1566616500 45","1566616800 46","1566617100 45","1566617400 45","1566617700 45","1566618000 46","1566618300 45","1566618600 45","1566618900 46","1566619200 46","1566619500 46","1566619800 46","1566620100 45","1566620400 46","1566620700 45","1566621000 45","1566621300 46","1566621600 45","1566621900 46","1566622200 46","1566622500 45","1566622800 45","1566623100 45","1566623400 45","1566623700 45","1566624000 45","1566624300 45","1566624600 45","1566624900 45","1566625200 44","1566625500 45","1566625800 44","1566626100 44","1566626400 44","1566626700 44","1566627000 44","1566627300 44","1566627600 44","1566627900 44","1566628200 44","1566628500 44","1566628800 44","1566629100 45","1566629400 44","1566629700 45","1566630000 44","1566630300 44","1566630600 45","1566630900 44","1566631200 44","1566631500 44","1566631800 44","1566632400 44","1566632700 43","1566633000 44","1566633300 44","1566633600 44","1566633900 45","1566634200 45","1566634500 45","1566634800 44","1566635100 44","1566635400 45","1566635700 44","1566636000 44","1566636300 44","1566636600 44","1566636900 43","1566637200 44","1566637500 43","1566637800 43","1566638100 43","1566638400 43","1566638700 43","1566639000 43","1566639300 43","1566639600 43","1566639900 43","1566640200 43","1566640500 43","1566640800 43","1566641100 43","1566641400 43","1566641700 43","1566642000 43","1566642300 43","1566642600 43","1566642900 43","1566643200 43","1566643500 44","1566643800 43","1566644100 43","1566644400 43","1566644700 44","1566645000 44","1566645300 44","1566645600 44","1566645900 44","1566646200 44","1566646500 45","1566646800 45","1566647100 45","1566647400 45","1566647700 45","1566648000 46","1566648300 45","1566648600 46","1566648900 46","1566649200 46","1566649500 46","1566649800 47","1566650100 47","1566650400 47","1566650700 47","1566651000 47","1566651300 47","1566651600 48","1566651900 48","1566652200 48","1566652500 48","1566652800 48","1566653100 49","1566653400 48","1566653700 48","1566654000 49","1566654300 49","1566654600 49","1566654900 48","1566655200 48","1566655500 47","1566655800 48","1566656100 48","1566656400 49","1566656700 49","1566657000 48","1566657300 49","1566657600 50","1566657900 50","1566658200 50","1566658500 50","1566658800 51","1566659100 51","1566659400 51","1566659700 51","1566660000 51","1566660300 50","1566660600 50","1566660900 50","1566661200 49","1566661500 49","1566661800 49","1566662100 50","1566662400 50","1566662700 50","1566663000 51","1566663300 51","1566663600 52","1566663900 51","1566664200 52","1566664500 51","1566664800 51","1566665100 51","1566665400 52","1566665700 52","1566666000 52","1566666300 52","1566666600 52","1566666900 52","1566667200 53","1566667500 53","1566667800 54","1566668100 53","1566668400 52","1566668700 52","1566669000 54","1566669300 54","1566669600 54","1566669900 53","1566670200 54","1566670500 53","1566670800 53","1566671100 54","1566671400 54","1566671700 53","1566672000 53","1566672300 53","1566672600 53","1566672900 53","1566673200 55","1566673500 53","1566673800 54","1566674100 54","1566674400 52","1566674700 53","1566675000 54","1566675300 54","1566675600 52","1566675900 54","1566676200 53","1566676500 53","1566676800 54","1566677100 54","1566677400 55","1566677700 53","1566678000 54","1566678300 54","1566678600 54","1566678900 54","1566679200 54","1566679500 54","1566679800 54","1566680100 54","1566680400 54","1566680700 54","1566681000 53","1566681300 53","1566681600 53","1566681900 54","1566682200 53","1566682500 53","1566682800 53","1566683100 53","1566683400 53","1566683700 54","1566684000 54","1566684300 54","1566684600 53","1566684900 53","1566685200 53","1566685500 53","1566685800 53","1566686100 53","1566686400 53","1566686700 52","1566687000 53","1566687300 53","1566687600 52","1566687900 52","1566688200 52","1566688500 52","1566688800 51","1566689100 53","1566689400 51","1566689700 51","1566690000 51","1566690300 51","1566690600 51","1566690900 51","1566691200 52","1566691500 52","1566691800 51","1566692100 51","1566692400 50","1566692700 50","1566693000 50","1566693300 50","1566693600 49","1566693900 50","1566694200 50","1566694500 50","1566694800 50","1566695100 49","1566695400 49","1566695700 49","1566696000 49","1566696300 49","1566696600 49","1566696900 49","1566697200 49","1566697500 48","1566697800 49","1566698100 47","1566698400 48","1566698700 48","1566699000 48","1566699300 47","1566699600 48","1566699900 48","1566700200 48","1566700500 48","1566700800 47","1566701100 47","1566701400 47","1566701700 47","1566702000 47","1566702300 46","1566702600 46","1566702900 47","1566703200 47","1566703500 47","1566703800 46","1566704100 46","1566704400 47","1566704700 47","1566705000 46","1566705300 46","1566705600 46","1566705900 46","1566706200 45","1566706500 45","1566706800 45","1566707100 45","1566707400 45","1566707700 45","1566708000 45","1566708300 44","1566708600 45","1566708900 44","1566709200 44","1566709500 44","1566709800 44","1566710100 44","1566710400 44","1566710700 43","1566711000 44","1566711300 43","1566711600 43","1566711900 43","1566712200 44","1566712500 43","1566712800 44","1566713100 44","1566713400 43","1566713700 43","1566714000 44","1566714300 43","1566714600 43","1566714900 43","1566715200 43","1566715500 43","1566715800 44","1566716100 43","1566716400 43","1566716700 43","1566717000 43","1566717300 43","1566717600 43","1566717900 43","1566718200 43","1566718800 42","1566719100 43","1566719400 43","1566719700 43","1566720000 43","1566720300 42","1566720600 43","1566720900 42","1566721200 42","1566721500 42","1566721800 42","1566722100 42","1566722400 42","1566722700 42","1566723000 42","1566723300 42","1566723600 41","1566723900 41","1566724200 42","1566724500 42","1566724800 42","1566725100 42","1566725400 42","1566725700 42","1566726000 41","1566726300 41","1566726600 41","1566726900 41","1566727200 41","1566727500 41","1566727800 41","1566728100 41","1566728400 41","1566728700 41","1566729000 41","1566729300 41","1566729600 40","1566729900 41","1566730200 42","1566730500 41","1566730800 42","1566731100 42","1566731400 42","1566731700 43","1566732000 43","1566732300 43","1566732600 43","1566732900 43","1566733200 44","1566733500 44","1566733800 44","1566734100 45","1566734400 44","1566734700 45","1566735000 46","1566735300 46","1566735600 46","1566735900 46","1566736200 46","1566736500 47","1566736800 48","1566737100 48","1566737400 48","1566737700 48","1566738000 49","1566738300 49","1566738600 48","1566738900 48","1566739200 49","1566739500 49","1566739800 48","1566740100 49","1566740400 48","1566740700 49","1566741000 49","1566741300 49","1566741600 50","1566741900 50","1566742200 50","1566742500 50","1566742800 50","1566743100 51","1566743400 50","1566743700 50","1566744000 51","1566744300 51","1566744600 50","1566744900 51","1566745200 52","1566745500 51","1566745800 52","1566746100 52","1566746400 52","1566746700 52","1566747000 52","1566747300 52","1566747600 51","1566747900 52","1566748200 52","1566748500 52","1566748800 52","1566749100 53","1566749400 53","1566749700 53","1566750000 53","1566750300 52","1566750600 53","1566750900 53","1566751200 54","1566751500 53","1566751800 54","1566752100 53","1566752400 54","1566752700 54","1566753000 53","1566753300 54","1566753600 54","1566753900 54","1566754200 54","1566754500 54","1566754800 54","1566755100 54","1566755400 54","1566755700 54","1566756000 54","1566756300 54","1566756600 55","1566756900 55","1566757200 54","1566757500 55","1566757800 54","1566758100 54","1566758400 55","1566758700 53","1566759000 54","1566759300 54","1566759600 53","1566759900 54","1566760200 55","1566760500 55","1566760800 54","1566761100 55","1566761400 55","1566761700 55","1566762000 54","1566762300 54","1566762600 54","1566762900 53","1566763200 55","1566763500 55","1566763800 55","1566764100 54","1566764400 54","1566764700 54","1566765000 54","1566765300 55","1566765600 55","1566765900 54","1566766200 54","1566766500 55","1566766800 54","1566767100 54","1566767400 54","1566767700 55","1566768000 54","1566768300 54","1566768600 54","1566768900 53","1566769200 53","1566769500 54","1566769800 54","1566770100 54","1566770400 54","1566770700 54","1566771000 54","1566771300 54","1566771600 54","1566771900 54","1566772200 54","1566772500 53","1566772800 54","1566773100 53","1566773400 54","1566773700 53","1566774000 53","1566774300 53","1566774600 53","1566774900 52","1566775200 53","1566775500 53","1566775800 52","1566776100 52","1566776400 53","1566776700 52","1566777000 52","1566777300 51","1566777600 51","1566777900 51","1566778200 50","1566778500 50","1566778800 50","1566779100 50","1566779400 51","1566779700 50","1566780000 50","1566780300 50","1566780600 49","1566780900 49","1566781200 49","1566781500 49","1566781800 49","1566782100 49","1566782400 49","1566782700 48","1566783000 48","1566783300 48","1566783600 48","1566783900 48","1566784200 48","1566784500 47","1566784800 47","1566785100 47","1566785400 47","1566785700 47","1566786000 47","1566786300 48","1566786600 48","1566786900 48","1566787200 48","1566787500 48","1566787800 48","1566788100 47","1566788400 48","1566788700 47","1566789000 47","1566789300 47","1566789600 48","1566789900 48","1566790200 48","1566790500 47","1566790800 47","1566791100 47","1566791400 47","1566791700 47","1566792000 47","1566792300 47","1566792600 47","1566792900 47","1566793200 47","1566793500 46","1566793800 46","1566794100 46","1566794400 47","1566794700 46","1566795000 45","1566795300 47","1566795600 47","1566795900 46","1566796200 46","1566796500 46","1566796800 46","1566797100 46","1566797400 46","1566797700 46","1566798000 46","1566798300 45","1566798600 46","1566798900 45","1566799200 45","1566799500 46","1566799800 45","1566800100 45","1566800400 45","1566800700 45","1566801000 45","1566801300 45","1566801600 45","1566801900 45","1566802200 45","1566802500 45","1566802800 45","1566803100 45","1566803400 45","1566803700 45","1566804000 44","1566804300 45","1566804600 45","1566805200 44","1566805500 45","1566805800 44","1566806100 44","1566806400 43","1566806700 43","1566807000 44","1566807300 43","1566807600 43","1566807900 43","1566808200 43","1566808500 43","1566808800 44","1566809100 43","1566809400 43","1566809700 43","1566810000 43","1566810300 43","1566810600 43","1566810900 43","1566811200 43","1566811500 43","1566811800 43","1566812100 42","1566812400 43","1566812700 43","1566813000 42","1566813300 42","1566813600 42","1566813900 42","1566814200 43","1566814500 42","1566814800 42","1566815100 42","1566815400 42","1566815700 43","1566816000 42","1566816300 42","1566816600 43","1566816900 43","1566817200 43","1566817500 43","1566817800 44","1566818100 44","1566818400 44","1566818700 44","1566819000 44","1566819300 45","1566819600 46","1566819900 46","1566820200 46","1566820500 47","1566820800 47","1566821100 47","1566821400 47","1566821700 48","1566822000 47","1566822300 48","1566822600 48","1566822900 48","1566823200 48","1566823500 49","1566823800 48","1566824100 49","1566824400 48","1566824700 48","1566825000 49","1566825300 49","1566825600 49","1566825900 49","1566826200 50","1566826500 50","1566826800 50","1566827100 50","1566827400 49","1566827700 51","1566828000 50","1566828300 49","1566828600 50","1566828900 50","1566829200 50","1566829500 50","1566829800 50","1566830100 51","1566830400 51","1566830700 51","1566831000 51","1566831300 52","1566831600 51","1566831900 52","1566832200 52","1566832500 52","1566832800 52","1566833100 52","1566833400 52","1566833700 52","1566834000 52","1566834300 53","1566834600 53","1566834900 53","1566835200 54","1566835500 53","1566835800 53","1566836100 53","1566836400 54","1566836700 54","1566837000 54","1566837300 54","1566837600 54","1566837900 54","1566838200 54","1566838500 54","1566838800 55","1566839100 55","1566839400 55","1566839700 55","1566840000 54","1566840300 55","1566840600 55","1566840900 55","1566841200 55","1566841500 55","1566841800 55","1566842100 55","1566842400 55","1566842700 55","1566843000 55","1566843300 55","1566843600 55","1566843900 56","1566844200 56","1566844500 56","1566844800 56","1566845100 55","1566845400 55","1566845700 56","1566846000 57","1566846300 55","1566846600 56","1566846900 59","1566847200 58","1566847500 58","1566847800 58","1566848100 58","1566848400 57","1566848700 56","1566849000 56","1566849300 57","1566849600 58","1566849900 58","1566850200 58","1566850500 58","1566850800 59","1566851100 59","1566851400 58","1566851700 58","1566852000 59","1566852300 59","1566852600 58","1566852900 58","1566853200 58","1566853500 59","1566853800 58","1566854100 58","1566854400 58","1566854700 58","1566855000 58","1566855300 58","1566855600 58","1566855900 58","1566856200 58","1566856500 58","1566856800 58","1566857100 57","1566857400 58","1566857700 57","1566858000 58","1566858300 58","1566858600 56","1566858900 57","1566859200 57","1566859500 57","1566859800 56","1566860100 57","1566860400 56","1566860700 57","1566861000 57","1566861300 57","1566861600 56","1566861900 56","1566862200 55","1566862500 56","1566862800 56","1566863100 56","1566863400 56","1566863700 55","1566864000 56","1566864300 55","1566864600 52","1566864900 54","1566865200 55","1566865500 55","1566865800 56","1566866100 55","1566866400 55","1566866700 56","1566867000 56","1566867300 56","1566867600 55","1566867900 55","1566868200 56","1566868500 55","1566868800 55","1566869100 55","1566869400 55","1566869700 54","1566870000 55","1566870300 55","1566870600 54","1566870900 54","1566871200 54","1566871500 54","1566871800 54","1566872100 54","1566872400 54","1566872700 54","1566873000 54","1566873300 54","1566873600 54","1566873900 54","1566874200 54","1566874500 54","1566874800 54","1566875100 53","1566875400 53","1566875700 54","1566876000 53","1566876300 53","1566876600 54","1566876900 54","1566877200 53","1566877500 53","1566877800 53","1566878100 53","1566878400 53","1566878700 53","1566879000 53","1566879300 53","1566879600 53","1566879900 53","1566880200 53","1566880500 53","1566880800 53","1566881100 53","1566881400 52","1566881700 53","1566882000 53","1566882300 53","1566882600 52","1566882900 53","1566883200 52","1566883500 51","1566883800 52","1566884100 52","1566884400 51","1566884700 52","1566885000 52","1566885300 52","1566885600 52","1566885900 52","1566886200 52","1566886500 51","1566886800 52","1566887100 51","1566887400 52","1566887700 51","1566888000 52","1566888300 51","1566888600 51","1566888900 50","1566889200 50","1566889500 51","1566889800 51","1566890100 51","1566890400 50","1566890700 50","1566891000 51","1566891600 51","1566891900 51","1566892200 50","1566892500 50","1566892800 50","1566893100 50","1566893400 50","1566893700 50","1566894000 51","1566894300 50","1566894600 49","1566894900 49","1566895200 49","1566895500 49","1566895800 48","1566896100 49","1566896400 48","1566896700 48","1566897000 49","1566897300 49","1566897600 48","1566897900 48","1566898200 48","1566898500 48","1566898800 48","1566899100 48","1566899400 48","1566899700 48","1566900000 48","1566900300 48","1566900600 48","1566900900 47","1566901200 48","1566901500 47","1566901800 47","1566902100 47","1566902400 48","1566902700 48","1566903000 48","1566903300 48","1566903600 48","1566903900 49","1566904200 49","1566904500 50","1566904800 50","1566905100 50","1566905400 51","1566905700 51","1566906000 51","1566906300 50","1566906600 51","1566906900 51","1566907200 51","1566907500 52","1566907800 52","1566908100 52","1566908400 51","1566908700 52","1566909000 52","1566909300 53","1566909600 53","1566909900 53","1566910200 53","1566910500 53","1566910800 54","1566911100 53","1566911400 53","1566911700 53","1566912000 54","1566912300 53","1566912600 54","1566912900 54","1566913200 53","1566913500 54","1566913800 54","1566914100 55","1566914400 55","1566914700 55","1566915000 55","1566915300 55","1566915600 55","1566915900 55","1566916200 56","1566916500 55","1566916800 56","1566917100 56","1566917400 57","1566917700 57","1566918000 58","1566918300 57","1566918600 58","1566918900 57","1566919200 56","1566919500 57","1566919800 56","1566920100 57","1566920400 56","1566920700 57","1566921000 56","1566921300 57","1566921600 57","1566921900 57","1566922200 56","1566922500 58","1566922800 57","1566923100 57","1566923400 58","1566923700 58","1566924000 57","1566924300 57","1566924600 58","1566924900 57","1566925200 58","1566925500 58","1566925800 58","1566926100 58","1566926400 58","1566926700 58","1566927000 58","1566927300 58","1566927600 58","1566927900 58","1566928200 58","1566928500 58","1566928800 58","1566929100 59","1566929400 58","1566929700 59","1566930000 58","1566930300 58","1566930600 58","1566930900 58","1566931200 58","1566931500 59","1566931800 58","1566932100 58","1566932400 58","1566932700 59","1566933000 58","1566933300 58","1566933600 59","1566933900 59","1566934200 59","1566934500 58","1566934800 59","1566935100 58","1566935400 59","1566935700 58","1566936000 59","1566936300 59","1566936600 60","1566936900 59","1566937200 59","1566937500 59","1566937800 59","1566938100 59","1566938400 59","1566938700 59","1566939000 59","1566939300 59","1566939600 59","1566939900 59","1566940200 59","1566940500 59","1566940800 59","1566941100 59","1566941400 58","1566941700 58","1566942000 58","1566942300 59","1566942600 58","1566942900 59","1566943200 59","1566943500 59","1566943800 59","1566944100 59","1566944400 59","1566944700 59","1566945000 59","1566945300 58","1566945600 59","1566945900 58","1566946200 59","1566946500 59","1566946800 58","1566947100 59","1566947400 58","1566947700 58","1566948000 58","1566948300 58","1566948600 58","1566948900 58","1566949200 58","1566949500 58","1566949800 58","1566950100 58","1566950400 57","1566950700 57","1566951000 58","1566951300 58","1566951600 57","1566951900 58","1566952200 57","1566952500 58","1566952800 57","1566953100 58","1566953400 58","1566953700 57","1566954000 57","1566954300 58","1566954600 57","1566954900 57","1566955200 57","1566955500 57","1566955800 58","1566956100 57","1566956400 57","1566956700 57","1566957000 58","1566957300 57","1566957600 57","1566957900 57","1566958200 57","1566958500 57","1566958800 57","1566959100 57","1566959400 57","1566959700 57","1566960000 57","1566960300 57","1566960600 57","1566960900 57","1566961200 56","1566961500 57","1566961800 56","1566962100 56","1566962400 56","1566962700 56","1566963000 57","1566963300 56","1566963600 56","1566963900 56","1566964200 56","1566964500 56","1566964800 56","1566965100 56","1566965400 56","1566965700 55","1566966000 56","1566966300 56","1566966600 56","1566966900 55","1566967200 54","1566967500 55","1566967800 56","1566968100 55","1566968400 55","1566968700 55","1566969000 55","1566969300 55","1566969600 55","1566969900 55","1566970200 55","1566970500 56","1566970800 55","1566971100 55","1566971400 56","1566971700 55","1566972000 55","1566972300 55","1566972600 55","1566972900 55","1566973200 55","1566973500 55","1566973800 55","1566974100 54","1566974400 55","1566974700 55","1566975000 54","1566975300 55","1566975600 55","1566975900 55","1566976200 54","1566976500 55","1566976800 54","1566977100 55","1566977400 55","1566978000 55","1566978300 55","1566978600 54","1566978900 54","1566979200 54","1566979500 54","1566979800 54","1566980100 54","1566980400 53","1566980700 54","1566981000 54","1566981300 53","1566981600 53","1566981900 53","1566982200 53","1566982500 53","1566982800 53","1566983100 53","1566983400 53","1566983700 53","1566984000 53","1566984300 54","1566984600 53","1566984900 54","1566985200 53","1566985500 53","1566985800 54","1566986100 53","1566986400 53","1566986700 53","1566987000 52","1566987300 53","1566987600 54","1566987900 53","1566988200 53","1566988500 52","1566988800 53","1566989100 53","1566989400 53","1566989700 53","1566990000 53","1566990300 53","1566990600 54","1566990900 53","1566991200 53","1566991500 53","1566991800 53","1566992100 54","1566992400 54","1566992700 53","1566993000 53","1566993300 54","1566993600 53","1566993900 53","1566994200 53","1566994500 53","1566994800 53","1566995100 52","1566995400 52","1566995700 52","1566996000 52","1566996300 52","1566996600 52","1566996900 52","1566997200 52","1566997500 52","1566997800 52","1566998100 52","1566998400 52","1566998700 53","1566999000 52","1566999300 52","1566999600 52","1566999900 52","1567000200 52","1567000500 52","1567000800 52","1567001100 52","1567001400 52","1567001700 52","1567002000 52","1567002300 52","1567002600 52","1567002900 52","1567003200 52","1567003500 52","1567003800 52","1567004100 53","1567004400 52","1567004700 52","1567005000 52","1567005300 52","1567005600 53","1567005900 52","1567006200 52","1567006500 52","1567006800 52","1567007100 52","1567007400 52","1567007700 52","1567008000 52","1567008300 52","1567008600 53","1567008900 53","1567009200 53","1567009500 53","1567009800 53","1567010100 52","1567010400 53","1567010700 55","1567011000 54","1567011300 54","1567011600 54","1567011900 54","1567012200 54","1567012500 54","1567012800 54","1567013100 55","1567013400 54","1567013700 54","1567014000 55","1567014300 54","1567014600 54","1567014900 55","1567015200 55","1567015500 55","1567015800 55","1567016100 55","1567016400 55","1567016700 55","1567017000 55","1567017300 55","1567017600 55","1567017900 55","1567018200 55","1567018500 55","1567018800 55","1567019100 56","1567019400 55","1567019700 55","1567020000 56","1567020300 56","1567020600 56","1567020900 55","1567021200 55","1567021500 56","1567021800 55","1567022100 55","1567022400 55","1567022700 56","1567023000 56","1567023300 56","1567023600 56","1567023900 56","1567024200 56","1567024500 55","1567024800 56","1567025100 56","1567025400 56","1567025700 56","1567026000 56","1567026300 56","1567026600 56","1567026900 57","1567027200 56","1567027500 56","1567027800 56","1567028100 57","1567028400 57","1567028700 56","1567029000 56","1567029300 56","1567029600 56","1567029900 56","1567030200 56","1567030500 55","1567030800 56","1567031100 56","1567031400 56","1567031700 55","1567032000 56","1567032300 56","1567032600 56","1567032900 55","1567033200 55","1567033500 55","1567033800 55","1567034100 56","1567034400 56","1567034700 55","1567035000 56","1567035300 56","1567035600 56","1567035900 56","1567036200 55","1567036500 56","1567036800 56","1567037100 55","1567037400 56","1567037700 55","1567038000 56","1567038300 56","1567038600 56","1567038900 56","1567039200 55","1567039500 55","1567039800 55","1567040100 56","1567040400 55","1567040700 56","1567041000 56","1567041300 55","1567041600 56","1567041900 55","1567042200 55","1567042500 55","1567042800 55","1567043100 55","1567043400 55","1567043700 55","1567044000 55","1567044300 55","1567044600 55","1567044900 55","1567045200 55","1567045500 55","1567045800 55","1567046100 55","1567046400 55","1567046700 55","1567047000 55","1567047300 55","1567047600 55","1567047900 55","1567048200 55","1567048500 55","1567048800 55","1567049100 55","1567049400 55","1567049700 55","1567050000 55","1567050300 55","1567050600 54","1567050900 55","1567051200 54","1567051500 54","1567051800 54","1567052100 54","1567052400 54","1567052700 54","1567053000 54","1567053300 54","1567053600 54","1567053900 54","1567054200 54","1567054500 54","1567054800 54","1567055100 53","1567055400 53","1567055700 53","1567056000 53","1567056300 52","1567056600 53","1567056900 53","1567057200 53","1567057500 53","1567057800 53","1567058100 53","1567058400 52","1567058700 53","1567059000 52","1567059300 52","1567059600 52","1567059900 52","1567060200 53","1567060500 52","1567060800 52","1567061100 52","1567061400 52","1567061700 52","1567062000 52","1567062300 52","1567062600 51","1567062900 51","1567063200 51","1567063500 51","1567063800 51","1567064400 52","1567064700 52","1567065000 51","1567065300 51","1567065600 51","1567065900 51","1567066200 51","1567066500 51","1567066800 51","1567067100 51","1567067400 51","1567067700 50","1567068000 50","1567068300 51","1567068600 50","1567068900 50","1567069200 50","1567069500 50","1567069800 50","1567070100 50","1567070400 50","1567070700 50","1567071000 50","1567071300 50","1567071600 50","1567071900 50","1567072200 50","1567072500 50","1567072800 51","1567073100 50","1567073400 50","1567073700 50","1567074000 50","1567074300 51","1567074600 50","1567074900 50","1567075200 50","1567075500 50","1567075800 50","1567076100 50","1567076400 50","1567076700 50","1567077000 51","1567077300 51","1567077600 51","1567077900 51","1567078200 51","1567078500 51","1567078800 51","1567079100 51","1567079400 51","1567079700 51","1567080000 51","1567080300 52","1567080600 52","1567080900 52","1567081200 52","1567081500 52","1567081800 52","1567082100 53","1567082400 53","1567082700 53","1567083000 53","1567083300 54","1567083600 53","1567083900 53","1567084200 53","1567084500 54","1567084800 53","1567085100 54","1567085400 54","1567085700 54","1567086000 55","1567086300 54","1567086600 55","1567086900 55","1567087200 56","1567087500 56","1567087800 56","1567088100 56","1567088400 56","1567088700 56","1567089000 56","1567089300 56","1567089600 56","1567089900 57","1567090200 57","1567090500 57","1567090800 56","1567091100 57","1567091400 58","1567091700 58","1567092000 58","1567092300 57","1567092600 57","1567092900 58","1567093200 58","1567093500 58","1567093800 58","1567094100 58","1567094400 58","1567094700 59","1567095000 59","1567095300 58","1567095600 58","1567095900 58","1567096200 51","1567096500 52","1567096800 52","1567097100 53","1567097400 53","1567097700 54","1567098000 53","1567098300 53","1567098600 54","1567098900 55","1567099200 54","1567099500 54","1567099800 54","1567100100 53","1567100400 53","1567100700 53","1567101000 53","1567101300 53","1567101600 53","1567101900 52","1567102200 52","1567102500 52","1567102800 53","1567103100 52","1567103400 52","1567103700 52","1567104000 52","1567104300 53","1567104600 52","1567104900 52","1567105200 53","1567105500 53","1567105800 53","1567106100 52","1567106400 52","1567106700 52","1567107000 52","1567107300 53","1567107600 52","1567107900 52","1567108200 53","1567108500 52","1567108800 53","1567109100 53","1567109400 53","1567109700 53","1567110000 53","1567110300 53","1567110600 53","1567110900 53","1567111200 52","1567111500 52","1567111800 51","1567112100 51","1567112400 51","1567112700 51","1567113000 51","1567113300 51","1567113600 51","1567113900 50","1567114200 51","1567114500 50","1567114800 50","1567115100 51","1567115400 51","1567115700 50","1567116000 51","1567116300 50","1567116600 50","1567116900 50","1567117200 50","1567117500 50","1567117800 50","1567118100 50","1567118400 50","1567118700 50","1567119000 50","1567119300 49","1567119600 50","1567119900 49","1567120200 49","1567120500 48","1567120800 48","1567121100 48","1567121400 48","1567121700 48","1567122000 48","1567122300 47","1567122600 48","1567122900 48","1567123200 48","1567123500 49","1567123800 48","1567124100 49","1567124400 48","1567124700 48","1567125000 49","1567125300 49","1567125600 48","1567125900 49","1567126200 48","1567126500 49","1567126800 49","1567127100 48","1567127400 48","1567127700 48","1567128000 48","1567128300 48","1567128600 48","1567128900 48","1567129200 48","1567129500 47","1567129800 47","1567130100 47","1567130400 47","1567130700 48","1567131000 47","1567131300 48","1567131600 48","1567131900 47","1567132200 46","1567132500 46","1567132800 46","1567133100 46","1567133400 46","1567133700 46","1567134000 47","1567134300 46","1567134600 46","1567134900 47","1567135200 47","1567135500 47","1567135800 46","1567136100 47","1567136400 47","1567136700 47","1567137000 47","1567137300 47","1567137600 46","1567137900 46","1567138200 46","1567138500 46","1567138800 46","1567139100 46","1567139400 46","1567139700 46","1567140000 46","1567140300 46","1567140600 46","1567140900 46","1567141200 46","1567141500 46","1567141800 46","1567142100 46","1567142400 46","1567142700 46","1567143000 46","1567143300 46","1567143600 46","1567143900 46","1567144200 46","1567144500 46","1567144800 46","1567145100 46","1567145400 46","1567145700 45","1567146000 46","1567146300 45","1567146600 45","1567146900 45","1567147200 45","1567147500 45","1567147800 45","1567148100 45","1567148400 45","1567148700 45","1567149000 45","1567149300 45","1567149600 45","1567149900 45","1567150200 45","1567150800 46","1567151100 46","1567151400 46","1567151700 46","1567152000 46","1567152300 46","1567152600 46","1567152900 46","1567153200 46","1567153500 46","1567153800 45","1567154100 45","1567154400 46","1567154700 45","1567155000 45","1567155300 45","1567155600 45","1567155900 45","1567156200 45","1567156500 45","1567156800 45","1567157100 45","1567157400 45","1567157700 45","1567158000 45","1567158300 45","1567158600 45","1567158900 45","1567159200 44","1567159500 44","1567159800 45","1567160100 45","1567160400 46","1567160700 45","1567161000 45","1567161300 45","1567161600 45","1567161900 45","1567162200 45","1567162500 45","1567162800 44","1567163100 45","1567163400 45","1567163700 44","1567164000 44","1567164300 44","1567164600 44","1567164900 45","1567165200 45","1567165500 45","1567165800 45","1567166100 45","1567166400 46","1567166700 46","1567167000 46","1567167300 46","1567167600 46","1567167900 47","1567168200 47","1567168500 47","1567168800 47","1567169100 47","1567169400 47","1567169700 47","1567170000 48","1567170300 48","1567170600 48","1567170900 48","1567171200 48","1567171500 49","1567171800 49","1567172100 48","1567172400 48","1567172700 48","1567173000 48","1567173300 48","1567173600 48","1567173900 48","1567174200 49","1567174500 49","1567174800 49","1567175100 48","1567175400 49","1567175700 49","1567176000 50","1567176300 50","1567176600 50","1567176900 50","1567177200 50","1567177500 51","1567177800 50","1567178100 51","1567178400 51","1567178700 50","1567179000 51","1567179300 51","1567179600 51","1567179900 51","1567180200 51","1567180500 51","1567180800 51","1567181100 51","1567181400 51","1567181700 51","1567182000 52","1567182300 51","1567182600 52","1567182900 52","1567183200 51","1567183500 51","1567183800 50","1567184100 50","1567184400 51","1567184700 50","1567185000 51","1567185300 50","1567185600 51","1567185900 51","1567186200 51","1567186500 50","1567186800 50","1567187100 51","1567187400 51","1567187700 51","1567188000 52","1567188300 52","1567188600 53","1567188900 51","1567189200 51","1567189500 51","1567189800 50","1567190100 51","1567190400 50","1567190700 52","1567191000 51","1567191300 51","1567191600 51","1567191900 50","1567192200 51","1567192500 50","1567192800 50","1567193100 50","1567193400 50","1567193700 50","1567194000 50","1567194300 50","1567194600 50","1567194900 50","1567195200 50","1567195500 50","1567195800 50","1567196100 50","1567196400 50","1567196700 50","1567197000 49","1567197300 49","1567197600 49","1567197900 49","1567198200 49","1567198500 49","1567198800 49","1567199100 50","1567199400 49","1567199700 49","1567200000 50","1567200300 49","1567200600 49","1567200900 50","1567201200 49","1567201500 49","1567201800 49","1567202100 49","1567202400 49","1567202700 49","1567203000 49","1567203300 49","1567203600 48","1567203900 49","1567204200 49","1567204500 49","1567204800 49","1567205100 49","1567205400 49","1567205700 49","1567206000 48","1567206300 49","1567206600 49","1567206900 48","1567207200 48","1567207500 48","1567207800 48","1567208100 48","1567208400 48","1567208700 48","1567209000 48","1567209300 47","1567209600 47","1567209900 47","1567210200 47","1567210500 47","1567210800 47","1567211100 47","1567211400 47","1567211700 47","1567212000 47","1567212300 47","1567212600 47","1567212900 47","1567213200 47","1567213500 47","1567213800 47","1567214100 47","1567214400 47","1567214700 47","1567215000 47","1567215300 47","1567215600 46","1567215900 47","1567216200 47","1567216500 46","1567216800 47","1567217100 47","1567217400 46","1567217700 46","1567218000 46","1567218300 47","1567218600 47","1567218900 47","1567219200 47","1567219500 46","1567219800 47","1567220100 47","1567220400 47","1567220700 46","1567221000 47","1567221300 47","1567221600 47","1567221900 47","1567222200 47","1567222500 47","1567222800 47","1567223100 47","1567223400 47","1567223700 46","1567224000 46","1567224300 46","1567224600 46","1567224900 46","1567225200 46","1567225500 46","1567225800 46","1567226100 46","1567226400 46","1567226700 45","1567227000 45","1567227300 45","1567227600 46","1567227900 46","1567228200 45","1567228500 45","1567228800 45","1567229100 45","1567229400 44","1567229700 44","1567230000 44","1567230300 44","1567230600 44","1567230900 44","1567231200 44","1567231500 44","1567231800 44","1567232100 43","1567232400 43","1567232700 43","1567233000 43","1567233300 43","1567233600 43","1567233900 43","1567234200 43","1567234500 43","1567234800 43","1567235100 43","1567235400 42","1567235700 43","1567236000 43","1567236300 44","1567236600 43","1567237200 44","1567237500 43","1567237800 43","1567238100 44","1567238400 43","1567238700 43","1567239000 42","1567239300 42","1567239600 43","1567239900 43","1567240200 43","1567240500 43","1567240800 43","1567241100 43","1567241400 43","1567241700 43","1567242000 42","1567242300 42","1567242600 43","1567242900 42","1567243200 42","1567243500 42","1567243800 42","1567244100 42","1567244400 41","1567244700 41","1567245000 41","1567245300 41","1567245600 41","1567245900 41","1567246200 41","1567246500 41","1567246800 41","1567247100 40","1567247400 41","1567247700 40","1567248000 41","1567248300 41","1567248600 41","1567248900 41","1567249200 41","1567249500 41","1567249800 41","1567250100 42","1567250400 42","1567250700 42","1567251000 42","1567251300 42","1567251600 43","1567251900 42","1567252200 43","1567252500 43","1567252800 43","1567253100 43","1567253400 44","1567253700 44","1567254000 44","1567254300 45","1567254600 45","1567254900 45","1567255200 45","1567255500 45","1567255800 46","1567256100 45","1567256400 46","1567256700 46","1567257000 46","1567257300 46","1567257600 46","1567257900 46","1567258200 46","1567258500 47","1567258800 47","1567259100 46","1567259400 46","1567259700 46","1567260000 47","1567260300 46","1567260600 46","1567260900 45","1567261200 45","1567261500 46","1567261800 47","1567262100 47","1567262400 47","1567262700 48","1567263000 48","1567263300 48","1567263600 48","1567263900 48","1567264200 47","1567264500 47","1567264800 48","1567265100 48","1567265400 48","1567265700 48","1567266000 48","1567266300 49","1567266600 49","1567266900 49","1567267200 49","1567267500 48","1567267800 48","1567268100 49","1567268400 48","1567268700 48","1567269000 48","1567269300 49","1567269600 49","1567269900 49","1567270200 48","1567270500 48","1567270800 48","1567271100 50","1567271400 49","1567271700 48","1567272000 49","1567272300 48","1567272600 49","1567272900 48","1567273200 49","1567273500 49","1567273800 49","1567274100 49","1567274400 49","1567274700 48","1567275000 48","1567275300 48","1567275600 48","1567275900 48","1567276200 49","1567276500 48","1567276800 48","1567277100 48","1567277400 49","1567277700 48","1567278000 48","1567278300 48","1567278600 48","1567278900 49","1567279200 48","1567279500 48","1567279800 49","1567280100 48","1567280400 49","1567280700 49","1567281000 49","1567281300 49","1567281600 49","1567281900 49","1567282200 49","1567282500 48","1567282800 48","1567283100 49","1567283400 48","1567283700 48","1567284000 49","1567284300 49","1567284600 49","1567284900 48","1567285200 49","1567285500 49","1567285800 48","1567286100 48","1567286400 48","1567286700 47","1567287000 47","1567287300 47","1567287600 48","1567287900 48","1567288200 48","1567288500 48","1567288800 48","1567289100 48","1567289400 48","1567289700 47","1567290000 47","1567290300 47","1567290600 47","1567290900 47","1567291200 47","1567291500 47","1567291800 47","1567292100 48","1567292400 47","1567292700 47","1567293000 46","1567293300 46","1567293600 46","1567293900 46","1567294200 46","1567294500 46","1567294800 45","1567295100 44","1567295400 45","1567295700 45","1567296000 45","1567296300 44","1567296600 44","1567296900 44","1567297200 44","1567297500 44","1567297800 44","1567298100 44","1567298400 44","1567298700 43","1567299000 43","1567299300 44","1567299600 43","1567299900 43","1567300200 43","1567300500 43","1567300800 43","1567301100 43","1567301400 42","1567301700 43","1567302000 42","1567302300 42","1567302600 42","1567302900 42","1567303200 42","1567303500 42","1567303800 42","1567304100 42","1567304400 42","1567304700 42","1567305000 42","1567305300 42","1567305600 42","1567305900 42","1567306200 41","1567306500 41","1567306800 41","1567307100 41","1567307400 41","1567307700 41","1567308000 41","1567308300 41","1567308600 41","1567308900 41","1567309200 41","1567309500 41","1567309800 40","1567310100 41","1567310400 41","1567310700 41","1567311000 41","1567311300 41","1567311600 40","1567311900 40","1567312200 41","1567312500 41","1567312800 40","1567313100 40","1567313400 40","1567313700 40","1567314000 40","1567314300 40","1567314600 40","1567314900 40","1567315200 40","1567315500 40","1567315800 40","1567316100 40","1567316400 40","1567316700 40","1567317000 40","1567317300 40","1567317600 40","1567317900 39","1567318200 40","1567318500 40","1567318800 39","1567319100 39","1567319400 39","1567319700 39","1567320000 40","1567320300 39","1567320600 40","1567320900 39","1567321200 40","1567321500 40","1567321800 39","1567322100 39","1567322400 39","1567322700 39","1567323000 39","1567323600 39","1567323900 39","1567324200 39","1567324500 39","1567324800 39","1567325100 38","1567325400 38","1567325700 38","1567326000 39","1567326300 39","1567326600 38","1567326900 38","1567327200 38","1567327500 38","1567327800 25","1567328100 24","1567328400 24","1567328700 23","1567329000 23","1567329300 24","1567329600 24","1567329900 24","1567330200 24","1567330500 24","1567330800 24","1567331100 24","1567331400 24","1567331700 24","1567332000 24","1567332300 24","1567332600 24","1567332900 24","1567333200 24","1567333500 24","1567333800 24","1567334100 24","1567334400 24","1567334700 24","1567335000 24","1567335300 24","1567335600 24","1567335900 24","1567336200 24","1567336500 25","1567336800 25","1567337100 25","1567337400 25","1567337700 26","1567338000 26","1567338300 26","1567338600 27","1567338900 27","1567339200 27","1567339500 28","1567339800 28","1567340100 28","1567340400 28","1567340700 29","1567341000 29","1567341300 30","1567341600 30","1567341900 30","1567342200 30","1567342500 30","1567342800 30","1567343100 31","1567343400 31","1567343700 31","1567344000 30","1567344300 31","1567344600 31","1567344900 32","1567345200 32","1567345500 32","1567345800 32","1567346100 32","1567346400 32","1567346700 32","1567347000 33","1567347300 33","1567347600 33","1567347900 33","1567348200 33","1567348500 33","1567348800 33","1567349100 33","1567349400 34","1567349700 34","1567350000 34","1567350300 34","1567350600 34","1567350900 34","1567351200 34","1567351500 34","1567351800 34","1567352100 35","1567352400 35","1567352700 35","1567353000 35","1567353300 35","1567353600 35","1567353900 36","1567354200 36","1567354500 36","1567354800 36","1567355100 36","1567355400 36","1567355700 37","1567356000 36","1567356300 35","1567356600 36","1567356900 36","1567357200 37","1567357500 36","1567357800 36","1567358100 36","1567358400 35","1567358700 36","1567359000 35","1567359300 36","1567359600 36","1567359900 35","1567360200 36","1567360500 36","1567360800 35","1567361100 36","1567361400 36","1567361700 36","1567362000 36","1567362300 37","1567362600 36","1567362900 37","1567363200 36","1567363500 36","1567363800 36","1567364100 36","1567364400 37","1567364700 37","1567365000 36","1567365300 36","1567365600 36","1567365900 36","1567366200 36","1567366500 36","1567366800 36","1567367100 36","1567367400 36","1567367700 36","1567368000 36","1567368300 36","1567368600 36","1567368900 36","1567369200 36","1567369500 36","1567369800 43","1567370100 50","1567370400 51","1567370700 50","1567371000 50","1567371300 50","1567371600 50","1567371900 50","1567372200 50","1567372500 51","1567372800 49","1567373100 50","1567373400 50","1567373700 50","1567374000 51","1567374300 50","1567374600 50","1567374900 50","1567375200 50","1567375500 50","1567375800 50","1567376100 49","1567376400 50","1567376700 50","1567377000 50","1567377300 50","1567377600 50","1567377900 50","1567378200 51","1567378500 50","1567378800 50","1567379100 50","1567379400 49","1567379700 50","1567380000 50","1567380300 50","1567380600 49","1567380900 49","1567381200 49","1567381500 49","1567381800 49","1567382100 49","1567382400 49","1567382700 49","1567383000 48","1567383300 49","1567383600 49","1567383900 49","1567384200 48","1567384500 48","1567384800 48","1567385100 48","1567385400 48","1567385700 49","1567386000 48","1567386300 49","1567386600 48","1567386900 48","1567387200 48","1567387500 48","1567387800 48","1567388100 48","1567388400 48","1567388700 48","1567389000 48","1567389300 48","1567389600 48","1567389900 48","1567390200 48","1567390500 48","1567390800 48","1567391100 48","1567391400 48","1567391700 49","1567392000 48","1567392300 48","1567392600 47","1567392900 48","1567393200 48","1567393500 48","1567393800 48","1567394100 48","1567394400 48","1567394700 48","1567395000 48","1567395300 48","1567395600 48","1567395900 48","1567396200 48","1567396500 47","1567396800 47","1567397100 48","1567397400 48","1567397700 48","1567398000 47","1567398300 47","1567398600 47","1567398900 46","1567399200 47","1567399500 47","1567399800 47","1567400100 47","1567400400 47","1567400700 46","1567401000 47","1567401300 46","1567401600 46","1567401900 47","1567402200 47","1567402500 47","1567402800 46","1567403100 46","1567403400 46","1567403700 46","1567404000 46","1567404300 46","1567404600 46","1567404900 46","1567405200 46","1567405500 46","1567405800 46","1567406100 46","1567406400 46","1567406700 46","1567407000 46","1567407300 46","1567407600 46","1567407900 46","1567408200 46","1567408500 46","1567408800 46","1567409100 46","1567409400 46","1567410000 46","1567410300 46","1567410600 46","1567410900 46","1567411200 46","1567411500 46","1567411800 46","1567412100 46","1567412400 46","1567412700 46","1567413000 46","1567413300 46","1567413600 46","1567413900 46","1567414200 45","1567414500 46","1567414800 46","1567415100 46","1567415400 46","1567415700 46","1567416000 46","1567416300 46","1567416600 46","1567416900 46","1567417200 46","1567417500 46","1567417800 46","1567418100 45","1567418400 45","1567418700 46","1567419000 46","1567419300 45","1567419600 45","1567419900 45","1567420200 45","1567420500 46","1567420800 45","1567421100 45","1567421400 45","1567421700 45","1567422000 45","1567422300 45","1567422600 45","1567422900 46","1567423200 46","1567423500 46","1567423800 45","1567424100 46","1567424400 45","1567424700 46","1567425000 46","1567425300 46","1567425600 45","1567425900 46","1567426200 46","1567426500 46","1567426800 46","1567427100 45","1567427400 46","1567427700 45","1567428000 46","1567428300 46","1567428600 46","1567428900 46","1567429200 46","1567429500 46","1567429800 46","1567430100 46","1567430400 46","1567430700 46","1567431000 46","1567431300 46","1567431600 46","1567431900 46","1567432200 47","1567432500 47","1567432800 47","1567433100 47","1567433400 47","1567433700 47","1567434000 47","1567434300 47","1567434600 47","1567434900 47","1567435200 47","1567435500 48","1567435800 48","1567436100 48","1567436400 48","1567436700 48","1567437000 48","1567437300 48","1567437600 48","1567437900 48","1567438200 48","1567438500 48","1567438800 48","1567439100 48","1567439400 49","1567439700 49","1567440000 48","1567440300 48","1567440600 49","1567440900 48","1567441200 49","1567441500 49","1567441800 49","1567442100 49","1567442400 49","1567442700 49","1567443000 49","1567443300 50","1567443600 49","1567443900 49","1567444200 49","1567444500 49","1567444800 48","1567445100 49","1567445400 49","1567445700 49","1567446000 50","1567446300 49","1567446600 49","1567446900 49","1567447200 50","1567447500 50","1567447800 50","1567448100 51","1567448400 50","1567448700 50","1567449000 49","1567449300 50","1567449600 49","1567449900 50","1567450200 51","1567450500 51","1567450800 51","1567451100 51","1567451400 51","1567451700 52","1567452000 52","1567452300 52","1567452600 52","1567452900 52","1567453200 52","1567453500 52","1567453800 52","1567454100 52","1567454400 52","1567454700 52","1567455000 51","1567455300 52","1567455600 52","1567455900 51","1567456200 52","1567456500 52","1567456800 52","1567457100 52","1567457400 52","1567457700 52","1567458000 51","1567458300 51","1567458600 51","1567458900 51","1567459200 52","1567459500 51","1567459800 52","1567460100 52","1567460400 51","1567460700 51","1567461000 51","1567461300 51","1567461600 51","1567461900 51","1567462200 51","1567462500 51","1567462800 51","1567463100 51","1567463400 51","1567463700 51","1567464000 51","1567464300 51","1567464600 50","1567464900 50","1567465200 50","1567465500 50","1567465800 50","1567466100 51","1567466400 50","1567466700 49","1567467000 50","1567467300 49","1567467600 49","1567467900 50","1567468200 50","1567468500 49","1567468800 49","1567469100 49","1567469400 48","1567469700 49","1567470000 48","1567470300 48","1567470600 48","1567470900 48","1567471200 48","1567471500 47","1567471800 47","1567472100 47","1567472400 47","1567472700 47","1567473000 48","1567473300 48","1567473600 47","1567473900 47","1567474200 47","1567474500 48","1567474800 47","1567475100 47","1567475400 47","1567475700 47","1567476000 46","1567476300 46","1567476600 47","1567476900 47","1567477200 46","1567477500 46","1567477800 46","1567478100 46","1567478400 46","1567478700 47","1567479000 46","1567479300 46","1567479600 46","1567479900 46","1567480200 46","1567480500 46","1567480800 46","1567481100 46","1567481400 46","1567481700 46","1567482000 45","1567482300 45","1567482600 46","1567482900 45","1567483200 45","1567483500 45","1567483800 45","1567484100 45","1567484400 45","1567484700 45","1567485000 45","1567485300 44","1567485600 45","1567485900 44","1567486200 45","1567486500 44","1567486800 44","1567487100 44","1567487400 44","1567487700 44","1567488000 44","1567488300 44","1567488600 44","1567488900 43","1567489200 43","1567489500 43","1567489800 43","1567490100 43","1567490400 43","1567490700 43","1567491000 43","1567491300 42","1567491600 43","1567491900 43","1567492200 43","1567492500 43","1567492800 42","1567493100 42","1567493400 42","1567493700 42","1567494000 43","1567494300 42","1567494600 42","1567494900 42","1567495200 42","1567495500 41","1567495800 41","1567496400 41","1567496700 41","1567497000 42","1567497300 41","1567497600 41","1567497900 41","1567498200 41","1567498500 41","1567498800 41","1567499100 41","1567499400 41","1567499700 41","1567500000 41","1567500300 41","1567500600 41","1567500900 41","1567501200 40","1567501500 40","1567501800 40","1567502100 40","1567502400 40","1567502700 40","1567503000 40","1567503300 40","1567503600 40","1567503900 40","1567504200 40","1567504500 40","1567504800 40","1567505100 40","1567505400 40","1567505700 40","1567506000 39","1567506300 39","1567506600 40","1567506900 40","1567507200 39","1567507500 40","1567507800 40","1567508100 39","1567508400 39","1567508700 40","1567509000 40","1567509300 39","1567509600 40","1567509900 40","1567510200 40","1567510500 40","1567510800 40","1567511100 41","1567511400 41","1567511700 41","1567512000 42","1567512300 41","1567512600 42","1567512900 42","1567513200 42","1567513500 42","1567513800 43","1567514100 43","1567514400 43","1567514700 43","1567515000 43","1567515300 44","1567515600 44","1567515900 44","1567516200 45","1567516500 46","1567516800 45","1567517100 45","1567517400 45","1567517700 45","1567518000 45","1567518300 45","1567518600 45","1567518900 46","1567519200 46","1567519500 46","1567519800 46","1567520100 46","1567520400 47","1567520700 47","1567521000 47","1567521300 46","1567521600 46","1567521900 47","1567522200 47","1567522500 48","1567522800 47","1567523100 47","1567523400 47","1567523700 48","1567524000 47","1567524300 47","1567524600 47","1567524900 48","1567525200 48","1567525500 48","1567525800 48","1567526100 47","1567526400 48","1567526700 48","1567527000 48","1567527300 47","1567527600 48","1567527900 48","1567528200 48","1567528500 47","1567528800 48","1567529100 48","1567529400 48","1567529700 47","1567530000 47","1567530300 47","1567530600 48","1567530900 47","1567531200 48","1567531500 48","1567531800 48","1567532100 49","1567532400 47","1567532700 47","1567533000 48","1567533300 47","1567533600 49","1567533900 48","1567534200 48","1567534500 49","1567534800 49","1567535100 48","1567535400 49","1567535700 48","1567536000 48","1567536300 48","1567536600 48","1567536900 49","1567537200 49","1567537500 49","1567537800 48","1567538100 48","1567538400 48","1567538700 48","1567539000 48","1567539300 48","1567539600 48","1567539900 48","1567540200 48","1567540500 48","1567540800 48","1567541100 48","1567541400 48","1567541700 48","1567542000 47","1567542300 48","1567542600 48","1567542900 48","1567543200 48","1567543500 48","1567543800 48","1567544100 48","1567544400 48","1567544700 48","1567545000 48","1567545300 48","1567545600 47","1567545900 47","1567546200 47","1567546500 47","1567546800 47","1567547100 47","1567547400 47","1567547700 47","1567548000 47","1567548300 46","1567548600 46","1567548900 48","1567549200 47","1567549500 48","1567549800 47","1567550100 47","1567550400 47","1567550700 47","1567551000 46","1567551300 46","1567551600 46","1567551900 46","1567552200 46","1567552500 46","1567552800 46","1567553100 47","1567553400 46","1567553700 46","1567554000 47","1567554300 46","1567554600 46","1567554900 47","1567555200 46","1567555500 47","1567555800 47","1567556100 47","1567556400 47","1567556700 47","1567557000 47","1567557300 47","1567557600 47","1567557900 46","1567558200 46","1567558500 46","1567558800 46","1567559100 46","1567559400 46","1567559700 46","1567560000 46","1567560300 46","1567560600 46","1567560900 46","1567561200 46","1567561500 46","1567561800 45","1567562100 46","1567562400 46","1567562700 45","1567563000 45","1567563300 46","1567563600 46","1567563900 46","1567564200 46","1567564500 46","1567564800 46","1567565100 47","1567565400 46","1567565700 47","1567566000 47","1567566300 47","1567566600 47","1567566900 47","1567567200 47","1567567500 47","1567567800 47","1567568100 47","1567568400 46","1567568700 47","1567569000 47","1567569300 47","1567569600 47","1567569900 46","1567570200 47","1567570500 46","1567570800 46","1567571100 46","1567571400 45","1567571700 45","1567572000 45","1567572300 46","1567572600 46","1567572900 45","1567573200 45","1567573500 45","1567573800 45","1567574100 45","1567574400 45","1567574700 45","1567575000 45","1567575300 45","1567575600 45","1567575900 44","1567576200 45","1567576500 45","1567576800 45","1567577100 45","1567577400 45","1567577700 45","1567578000 45","1567578300 45","1567578600 45","1567578900 45","1567579200 45","1567579500 46","1567579800 46","1567580100 45","1567580400 46","1567580700 46","1567581000 46","1567581300 46","1567581600 45","1567581900 46","1567582200 46","1567582800 47","1567583100 47","1567583400 46","1567583700 46","1567584000 46","1567584300 47","1567584600 46","1567584900 47","1567585200 48","1567585500 47","1567585800 47","1567586100 47","1567586400 47","1567586700 47","1567587000 47","1567587300 47","1567587600 47","1567587900 47","1567588200 47","1567588500 47","1567588800 47","1567589100 48","1567589400 48","1567589700 48","1567590000 48","1567590300 48","1567590600 48","1567590900 48","1567591200 48","1567591500 48","1567591800 48","1567592100 48","1567592400 48","1567592700 48","1567593000 48","1567593300 48","1567593600 48","1567593900 48","1567594200 48","1567594500 48","1567594800 48","1567595100 49","1567595400 48","1567595700 48","1567596000 48","1567596300 49","1567596600 49","1567596900 49","1567597200 49","1567597500 48","1567597800 48","1567598100 48","1567598400 48","1567598700 49","1567599000 49","1567599300 48","1567599600 48","1567599900 49","1567600200 50","1567600500 49","1567600800 50","1567601100 49","1567601400 50","1567601700 50","1567602000 50","1567602300 50","1567602600 49","1567602900 49","1567603200 50","1567603500 50","1567603800 49","1567604100 50","1567604400 50","1567604700 50","1567605000 50","1567605300 50","1567605600 50","1567605900 50","1567606200 51","1567606500 52","1567606800 51","1567607100 50","1567607400 50","1567607700 49","1567608000 49","1567608300 49","1567608600 49","1567608900 49","1567609200 49","1567609500 50","1567609800 50","1567610100 50","1567610400 50","1567610700 50","1567611000 51","1567611300 50","1567611600 50","1567611900 50","1567612200 50","1567612500 51","1567612800 51","1567613100 52","1567613400 51","1567613700 51","1567614000 52","1567614300 51","1567614600 51","1567614900 51","1567615200 52","1567615500 51","1567615800 52","1567616100 51","1567616400 51","1567616700 50","1567617000 50","1567617300 51","1567617600 51","1567617900 49","1567618200 50","1567618500 50","1567618800 51","1567619100 51","1567619400 51","1567619700 50","1567620000 51","1567620300 50","1567620600 50","1567620900 50","1567621200 51","1567621500 51","1567621800 50","1567622100 50","1567622400 49","1567622700 49","1567623000 49","1567623300 49","1567623600 49","1567623900 49","1567624200 48","1567624500 48","1567624800 48","1567625100 47","1567625400 48","1567625700 48","1567626000 48","1567626300 48","1567626600 48","1567626900 48","1567627200 47","1567627500 48","1567627800 46","1567628100 47","1567628400 47","1567628700 47","1567629000 47","1567629300 47","1567629600 47","1567629900 47","1567630200 47","1567630500 47","1567630800 47","1567631100 47","1567631400 47","1567631700 47","1567632000 46","1567632300 46","1567632600 46","1567632900 47","1567633200 47","1567633500 46","1567633800 46","1567634100 46","1567634400 46","1567634700 46","1567635000 47","1567635300 46","1567635600 46","1567635900 46","1567636200 46","1567636500 46","1567636800 46","1567637100 46","1567637400 45","1567637700 45","1567638000 45","1567638300 45","1567638600 45","1567638900 45","1567639200 44","1567639500 45","1567639800 45","1567640100 45","1567640400 44","1567640700 44","1567641000 45","1567641300 45","1567641600 44","1567641900 45","1567642200 44","1567642500 44","1567642800 44","1567643100 44","1567643400 44","1567643700 44","1567644000 43","1567644300 44","1567644600 44","1567644900 44","1567645200 44","1567645500 44","1567645800 44","1567646100 44","1567646400 44","1567646700 44","1567647000 43","1567647300 44","1567647600 44","1567647900 44","1567648200 43","1567648500 43","1567648800 45","1567649100 46","1567649400 46","1567649700 46","1567650000 45","1567650300 45","1567650600 45","1567650900 44","1567651200 44","1567651500 44","1567651800 44","1567652100 44","1567652400 44","1567652700 44","1567653000 43","1567653300 43","1567653600 43","1567653900 43","1567654200 43","1567654500 43","1567654800 42","1567655100 42","1567655400 42","1567655700 43","1567656000 43","1567656300 42","1567656600 41","1567656900 41","1567657200 40","1567657500 40","1567657800 40","1567658100 40","1567658400 40","1567658700 40","1567659000 40","1567659300 40","1567659600 40","1567659900 40","1567660200 40","1567660500 40","1567660800 40","1567661100 39","1567661400 39","1567661700 39","1567662000 39","1567662300 40","1567662600 40","1567662900 40","1567663200 39","1567663500 39","1567663800 39","1567664100 39","1567664400 39","1567664700 39","1567665000 39","1567665300 39","1567665600 39","1567665900 39","1567666200 38","1567666500 40","1567666800 40","1567667100 40","1567667400 39","1567667700 39","1567668000 39","1567668300 38","1567668600 38","1567669200 38","1567669500 38","1567669800 39","1567670100 38","1567670400 38","1567670700 38","1567671000 38","1567671300 38","1567671600 38","1567671900 38","1567672200 37","1567672500 37","1567672800 37","1567673100 37","1567673400 37","1567673700 37","1567674000 37","1567674300 37","1567674600 38","1567674900 37","1567675200 37","1567675500 38","1567675800 37","1567676100 37","1567676400 37","1567676700 37","1567677000 36","1567677300 37","1567677600 37","1567677900 37","1567678200 37","1567678500 37","1567678800 37","1567679100 37","1567679400 37","1567679700 36","1567680000 36","1567680300 36","1567680600 36","1567680900 36","1567681200 36","1567681500 37","1567681800 36","1567682100 37","1567682400 37","1567682700 37","1567683000 37","1567683300 37","1567683600 37","1567683900 38","1567684200 38","1567684500 38","1567684800 39","1567685100 39","1567685400 39","1567685700 39","1567686000 39","1567686300 40","1567686600 40","1567686900 40","1567687200 40","1567687500 40","1567687800 41","1567688100 41","1567688400 42","1567688700 42","1567689000 43","1567689300 42","1567689600 43","1567689900 43","1567690200 43","1567690500 44","1567690800 44","1567691100 44","1567691400 44","1567691700 45","1567692000 44","1567692300 45","1567692600 45","1567692900 45","1567693200 45","1567693500 45","1567693800 45","1567694100 45","1567694400 46","1567694700 46","1567695000 46","1567695300 46","1567695600 46","1567695900 46","1567696200 46","1567696500 46","1567696800 46","1567697100 47","1567697400 47","1567697700 47","1567698000 47","1567698300 47","1567698600 47","1567698900 47","1567699200 47","1567699500 47","1567699800 48","1567700100 48","1567700400 48","1567700700 49","1567701000 48","1567701300 49","1567701600 49","1567701900 49","1567702200 49","1567702500 49","1567702800 49","1567703100 49","1567703400 49","1567703700 49","1567704000 49","1567704300 49","1567704600 49","1567704900 50","1567705200 50","1567705500 50","1567705800 50","1567706100 50","1567706400 49","1567706700 49","1567707000 50","1567707300 49","1567707600 50","1567707900 49","1567708200 50","1567708500 49","1567708800 50","1567709100 50","1567709400 50","1567709700 49","1567710000 50","1567710300 50","1567710600 50","1567710900 49","1567711200 50","1567711500 50","1567711800 50","1567712100 49","1567712400 49","1567712700 50","1567713000 49","1567713300 50","1567713600 50","1567713900 49","1567714200 49","1567714500 49","1567714800 50","1567715100 50","1567715400 50","1567715700 50","1567716000 49","1567716300 49","1567716600 49","1567716900 49","1567717200 49","1567717500 49","1567717800 49","1567718100 49","1567718400 49","1567718700 49","1567719000 49","1567719300 49","1567719600 49","1567719900 49","1567720200 49","1567720500 49","1567720800 49","1567721100 50","1567721400 49","1567721700 49","1567722000 49","1567722300 49","1567722600 49","1567722900 49","1567723200 48","1567723500 48","1567723800 48","1567724100 48","1567724400 48","1567724700 48","1567725000 48","1567725300 48","1567725600 47","1567725900 47","1567726200 47","1567726500 47","1567726800 47","1567727100 46","1567727400 46","1567727700 46","1567728000 46","1567728300 45","1567728600 46","1567728900 46","1567729200 45","1567729500 46","1567729800 46","1567730100 46","1567730400 45","1567730700 46","1567731000 46","1567731300 46","1567731600 45","1567731900 45","1567732200 46","1567732500 45","1567732800 45","1567733100 45","1567733400 45","1567733700 45","1567734000 45","1567734300 45","1567734600 45","1567734900 45","1567735200 45","1567735500 45","1567735800 45","1567736100 45","1567736400 45","1567736700 45","1567737000 45","1567737300 45","1567737600 45","1567737900 45","1567738200 44","1567738500 45","1567738800 45","1567739100 45","1567739400 45","1567739700 45","1567740000 45","1567740300 45","1567740600 45","1567740900 44","1567741200 44","1567741500 44","1567741800 44","1567742100 44","1567742400 45","1567742700 45","1567743000 44","1567743300 44","1567743600 44","1567743900 44","1567744200 44","1567744500 44","1567744800 44","1567745100 44","1567745400 43","1567745700 43","1567746000 44","1567746300 43","1567746600 44","1567746900 43","1567747200 43","1567747500 43","1567747800 43","1567748100 43","1567748400 43","1567748700 43","1567749000 43","1567749300 43","1567749600 43","1567749900 43","1567750200 43","1567750500 43","1567750800 43","1567751100 43","1567751400 42","1567751700 43","1567752000 42","1567752300 42","1567752600 42","1567752900 42","1567753200 42","1567753500 42","1567753800 42","1567754100 42","1567754400 42","1567754700 42","1567755000 42","1567755600 42","1567755900 42","1567756200 42","1567756500 42","1567756800 42","1567757100 42","1567757400 42","1567757700 42","1567758000 42","1567758300 42","1567758600 42","1567758900 42","1567759200 42","1567759500 42","1567759800 42","1567760100 42","1567760400 42","1567760700 42","1567761000 42","1567761300 43","1567761600 43","1567761900 43","1567762200 43","1567762500 43","1567762800 43","1567763100 43","1567763400 43","1567763700 43","1567764000 43","1567764300 43","1567764600 44","1567764900 43","1567765200 44","1567765500 43","1567765800 43","1567766100 43","1567766400 43","1567766700 44","1567767000 43","1567767300 43","1567767600 43","1567767900 43","1567768200 43","1567768500 43","1567768800 43","1567769100 43","1567769400 43","1567769700 43","1567770000 43","1567770300 43","1567770600 44","1567770900 43","1567771200 43","1567771500 43","1567771800 43","1567772100 43","1567772400 43","1567772700 44","1567773000 43","1567773300 44","1567773600 44","1567773900 44","1567774200 44","1567774500 44","1567774800 45","1567775100 45","1567775400 46","1567775700 46","1567776000 46","1567776300 46","1567776600 46","1567776900 46","1567777200 46","1567777500 46","1567777800 47","1567778100 47","1567778400 47","1567778700 46","1567779000 46","1567779300 46","1567779600 47","1567779900 47","1567780200 47","1567780500 47","1567780800 47","1567781100 47","1567781400 47","1567781700 46","1567782000 47","1567782300 46","1567782600 47","1567782900 47","1567783200 47","1567783500 47","1567783800 47","1567784100 47","1567784400 47","1567784700 47","1567785000 47","1567785300 48","1567785600 48","1567785900 48","1567786200 48","1567786500 48","1567786800 48","1567787100 48","1567787400 47","1567787700 48","1567788000 48","1567788300 48","1567788600 48","1567788900 48","1567789200 49","1567789500 48","1567789800 49","1567790100 49","1567790400 49","1567790700 50","1567791000 49","1567791300 49","1567791600 49","1567791900 49","1567792200 50","1567792500 49","1567792800 49","1567793100 49","1567793400 49","1567793700 50","1567794000 50","1567794300 50","1567794600 50","1567794900 50","1567795200 51","1567795500 50","1567795800 50","1567796100 50","1567796400 50","1567796700 50","1567797000 50","1567797300 50","1567797600 50","1567797900 50","1567798200 49","1567798500 49","1567798800 50","1567799100 50","1567799400 49","1567799700 49","1567800000 49","1567800300 49","1567800600 48","1567800900 50","1567801200 48","1567801500 49","1567801800 49","1567802100 48","1567802400 48","1567802700 48","1567803000 47","1567803300 47","1567803600 47","1567803900 47","1567804200 47","1567804500 47","1567804800 47","1567805100 47","1567805400 47","1567805700 47","1567806000 47","1567806300 46","1567806600 46","1567806900 46","1567807200 46","1567807500 46","1567807800 46","1567808100 46","1567808400 46","1567808700 46","1567809000 46","1567809300 46","1567809600 46","1567809900 46","1567810200 45","1567810500 45","1567810800 45","1567811100 45","1567811400 45","1567811700 45","1567812000 45","1567812300 45","1567812600 45","1567812900 45","1567813200 45","1567813500 45","1567813800 45","1567814100 45","1567814400 45","1567814700 45","1567815000 45","1567815300 45","1567815600 45","1567815900 45","1567816200 45","1567816500 45","1567816800 45","1567817100 45","1567817400 45","1567817700 44","1567818000 45","1567818300 44","1567818600 45","1567818900 45","1567819200 44","1567819500 44","1567819800 44","1567820100 44","1567820400 44","1567820700 44","1567821000 44","1567821300 44","1567821600 44","1567821900 44","1567822200 44","1567822500 44","1567822800 44","1567823100 44","1567823400 44","1567823700 44","1567824000 44","1567824300 44","1567824600 44","1567824900 44","1567825200 44","1567825500 44","1567825800 43","1567826100 43","1567826400 43","1567826700 43","1567827000 43","1567827300 44","1567827600 43","1567827900 43","1567828200 42","1567828500 43","1567828800 43","1567829100 43","1567829400 43","1567829700 43","1567830000 43","1567830300 43","1567830600 43","1567830900 43","1567831200 43","1567831500 43","1567831800 43","1567832100 42","1567832400 43","1567832700 43","1567833000 43","1567833300 43","1567833600 43","1567833900 43","1567834200 42","1567834500 43","1567834800 43","1567835100 43","1567835400 43","1567835700 43","1567836000 43","1567836300 42","1567836600 43","1567836900 43","1567837200 43","1567837500 42","1567837800 43","1567838100 43","1567838400 43","1567838700 43","1567839000 43","1567839300 43","1567839600 43","1567839900 43","1567840200 43","1567840500 43","1567840800 43","1567841100 43","1567841400 43","1567842000 43","1567842300 43","1567842600 43","1567842900 43","1567843200 43","1567843500 43","1567843800 43","1567844100 43","1567844400 43","1567844700 43","1567845000 43","1567845300 43","1567845600 43","1567845900 43","1567846200 43","1567846500 43","1567846800 43","1567847100 43","1567847400 43","1567847700 43","1567848000 43","1567848300 43","1567848600 42","1567848900 42","1567849200 43","1567849500 43","1567849800 43","1567850100 42","1567850400 43","1567850700 42","1567851000 43","1567851300 43","1567851600 43","1567851900 42","1567852200 42","1567852500 43","1567852800 43","1567853100 43","1567853400 42","1567853700 43","1567854000 43","1567854300 42","1567854600 43","1567854900 43","1567855200 43","1567855500 43","1567855800 42","1567856100 43","1567856400 42","1567856700 43","1567857000 43","1567857300 43","1567857600 43","1567857900 43","1567858200 43","1567858500 43","1567858800 43","1567859100 43","1567859400 43","1567859700 44","1567860000 43","1567860300 43","1567860600 43","1567860900 43","1567861200 44","1567861500 44","1567861800 43","1567862100 43","1567862400 43","1567862700 43","1567863000 44","1567863300 43","1567863600 43","1567863900 43","1567864200 43","1567864500 43","1567864800 43","1567865100 44","1567865400 43","1567865700 43","1567866000 43","1567866300 43","1567866600 43","1567866900 43","1567867200 43","1567867500 43","1567867800 43","1567868100 43","1567868400 43","1567868700 43","1567869000 43","1567869300 43","1567869600 43","1567869900 43","1567870200 43","1567870500 43","1567870800 43","1567871100 43","1567871400 43","1567871700 43","1567872000 43","1567872300 43","1567872600 43","1567872900 43","1567873200 43","1567873500 44","1567873800 43","1567874100 44","1567874400 43","1567874700 43","1567875000 44","1567875300 44","1567875600 44","1567875900 44","1567876200 43","1567876500 44","1567876800 44","1567877100 44","1567877400 44","1567877700 44","1567878000 44","1567878300 45","1567878600 45","1567878900 45","1567879200 45","1567879500 46","1567879800 46","1567880100 45","1567880400 46","1567880700 46","1567881000 46","1567881300 46","1567881600 46","1567881900 46","1567882200 46","1567882500 46","1567882800 46","1567883100 45","1567883400 45","1567883700 45","1567884000 45","1567884300 45","1567884600 45","1567884900 45","1567885200 46","1567885500 46","1567885800 46","1567886100 46","1567886400 46","1567886700 46","1567887000 46","1567887300 46","1567887600 46","1567887900 47","1567888200 46","1567888500 46","1567888800 45","1567889100 45","1567889400 46","1567889700 46","1567890000 46","1567890300 46","1567890600 46","1567890900 46","1567891200 46","1567891500 46","1567891800 46","1567892100 45","1567892400 46","1567892700 46","1567893000 46","1567893300 46","1567893600 46","1567893900 45","1567894200 45","1567894500 45","1567894800 45","1567895100 45","1567895400 45","1567895700 45","1567896000 45","1567896300 45","1567896600 46","1567896900 45","1567897200 45","1567897500 45","1567897800 45","1567898100 45","1567898400 45","1567898700 45","1567899000 45","1567899300 44","1567899600 44","1567899900 44","1567900200 44","1567900500 44","1567900800 43","1567901100 44","1567901400 43","1567901700 44","1567902000 44","1567902300 44","1567902600 44","1567902900 43","1567903200 43","1567903500 42","1567903800 42","1567904100 42","1567904400 43","1567904700 43","1567905000 42","1567905300 42","1567905600 42","1567905900 42","1567906200 42","1567906500 42","1567906800 41","1567907100 41","1567907400 42","1567907700 41","1567908000 41","1567908300 41","1567908600 41","1567908900 41","1567909200 41","1567909500 41","1567909800 41","1567910100 41","1567910400 41","1567910700 41","1567911000 41","1567911300 41","1567911600 42","1567911900 41","1567912200 41","1567912500 41","1567912800 41","1567913100 41","1567913400 41","1567913700 41","1567914000 41","1567914300 41","1567914600 42","1567914900 41","1567915200 41","1567915500 41","1567915800 41","1567916100 41","1567916400 41","1567916700 41","1567917000 41","1567917300 41","1567917600 41","1567917900 41","1567918200 41","1567918500 41","1567918800 41","1567919100 41","1567919400 41","1567919700 41","1567920000 41","1567920300 41","1567920600 41","1567920900 41","1567921200 41","1567921500 41","1567921800 41","1567922100 41","1567922400 41","1567922700 40","1567923000 40","1567923300 40","1567923600 40","1567923900 40","1567924200 40","1567924500 40","1567924800 41","1567925100 40","1567925400 41","1567925700 41","1567926000 41","1567926300 41","1567926600 41","1567926900 41","1567927200 40","1567927500 41","1567927800 40","1567928400 40","1567928700 40","1567929000 40","1567929300 40","1567929600 40","1567929900 40","1567930200 40","1567930500 41","1567930800 39","1567931100 40","1567931400 39","1567931700 39","1567932000 40","1567932300 39","1567932600 40","1567932900 40","1567933200 40","1567933500 39","1567933800 40","1567934100 40","1567934400 40","1567934700 40","1567935000 40","1567935300 40","1567935600 40","1567935900 40","1567936200 40","1567936500 40","1567936800 40","1567937100 40","1567937400 39","1567937700 39","1567938000 39","1567938300 40","1567938600 40","1567938900 39","1567939200 39","1567939500 39","1567939800 40","1567940100 39","1567940400 39","1567940700 39","1567941000 39","1567941300 40","1567941600 40","1567941900 40","1567942200 40","1567942500 40","1567942800 40","1567943100 40","1567943400 40","1567943700 40","1567944000 40","1567944300 41","1567944600 41","1567944900 41","1567945200 41","1567945500 41","1567945800 42","1567946100 42","1567946400 42","1567946700 42","1567947000 42","1567947300 43","1567947600 42","1567947900 42","1567948200 36","1567948500 24","1567948800 24","1567949100 24","1567949400 24","1567949700 24","1567950000 25","1567950300 25","1567950600 24","1567950900 24","1567951200 25","1567951500 24","1567951800 24","1567952100 25","1567952400 25","1567952700 26","1567953000 26","1567953300 26","1567953600 24","1567953900 24","1567954200 25","1567954500 25","1567954800 25","1567955100 26","1567955400 25","1567955700 26","1567956000 26","1567956300 26","1567956600 26","1567956900 25","1567957200 25","1567957500 25","1567957800 25","1567958100 25","1567958400 25","1567958700 26","1567959000 25","1567959300 25","1567959600 25","1567959900 26","1567960200 26","1567960500 25","1567960800 26","1567961100 25","1567961400 26","1567961700 26","1567962000 26","1567962300 26","1567962600 25","1567962900 25","1567963200 25","1567963500 41","1567963800 43","1567964100 44","1567964400 44","1567964700 45","1567965000 45","1567965300 46","1567965600 46","1567965900 46","1567966200 45","1567966500 46","1567966800 45","1567967100 45","1567967400 45","1567967700 46","1567968000 46","1567968300 46","1567968600 46","1567968900 46","1567969200 46","1567969500 46","1567969800 46","1567970100 45","1567970400 45","1567970700 45","1567971000 45","1567971300 45","1567971600 45","1567971900 45","1567972200 45","1567972500 45","1567972800 46","1567973100 45","1567973400 45","1567973700 45","1567974000 45","1567974300 45","1567974600 44","1567974900 45","1567975200 45","1567975500 44","1567975800 44","1567976100 44","1567976400 43","1567976700 44","1567977000 43","1567977300 43","1567977600 43","1567977900 43","1567978200 43","1567978500 43","1567978800 43","1567979100 43","1567979400 43","1567979700 43","1567980000 43","1567980300 43","1567980600 43","1567980900 43","1567981200 43","1567981500 43","1567981800 43","1567982100 43","1567982400 43","1567982700 43","1567983000 42","1567983300 43","1567983600 42","1567983900 42","1567984200 41","1567984500 42","1567984800 41","1567985100 41","1567985400 41","1567985700 41","1567986000 41","1567986300 41","1567986600 41","1567986900 41","1567987200 41","1567987500 40","1567987800 40","1567988100 40","1567988400 40","1567988700 40","1567989000 40","1567989300 40","1567989600 40","1567989900 40","1567990200 40","1567990500 40","1567990800 40","1567991100 39","1567991400 39","1567991700 39","1567992000 39","1567992300 39","1567992600 39","1567992900 40","1567993200 39","1567993500 39","1567993800 39","1567994100 39","1567994400 38","1567994700 39","1567995000 39","1567995300 39","1567995600 39","1567995900 38","1567996200 38","1567996500 38","1567996800 38","1567997100 38","1567997400 38","1567997700 38","1567998000 38","1567998300 38","1567998600 38","1567998900 38","1567999200 38","1567999500 38","1567999800 38","1568000100 38","1568000400 38","1568000700 38","1568001000 38","1568001300 38","1568001600 38","1568001900 38","1568002200 38","1568002500 38","1568002800 38","1568003100 38","1568003400 38","1568003700 38","1568004000 38","1568004300 37","1568004600 37","1568004900 37","1568005200 37","1568005500 37","1568005800 37","1568006100 37","1568006400 37","1568006700 38","1568007000 38","1568007300 37","1568007600 37","1568007900 37","1568008200 37","1568008500 37","1568008800 37","1568009100 37","1568009400 37","1568009700 37","1568010000 36","1568010300 36","1568010600 36","1568010900 36","1568011200 37","1568011500 36","1568011800 36","1568012100 36","1568012400 36","1568012700 37","1568013000 36","1568013300 37","1568013600 36","1568013900 36","1568014200 36","1568014800 36","1568015100 36","1568015400 36","1568015700 36","1568016000 37","1568016300 36","1568016600 37","1568016900 36","1568017200 36","1568017500 36","1568017800 36","1568018100 36","1568018400 36","1568018700 36","1568019000 36","1568019300 36","1568019600 36","1568019900 36","1568020200 36","1568020500 36","1568020800 36","1568021100 36","1568021400 36","1568021700 36","1568022000 36","1568022300 36","1568022600 36","1568022900 36","1568023200 36","1568023500 36","1568023800 36","1568024100 36","1568024400 36","1568024700 36","1568025000 36","1568025300 36","1568025600 36","1568025900 36","1568026200 36","1568026500 36","1568026800 36","1568027100 36","1568027400 36","1568027700 36","1568028000 36","1568028300 36","1568028600 37","1568028900 37","1568029200 36","1568029500 37","1568029800 37","1568030100 37","1568030400 37","1568030700 38","1568031000 38","1568031300 38","1568031600 39","1568031900 39","1568032200 39","1568032500 40","1568032800 40","1568033100 40","1568033400 41","1568033700 41","1568034000 41","1568034300 42","1568034600 42","1568034900 41","1568035200 42","1568035500 42","1568035800 43","1568036100 43","1568036400 42","1568036700 42","1568037000 42","1568037300 42","1568037600 43","1568037900 42","1568038200 43","1568038500 42","1568038800 42","1568039100 43","1568039400 43","1568039700 43","1568040000 43","1568040300 43","1568040600 42","1568040900 43","1568041200 44","1568041500 44","1568041800 44","1568042100 43","1568042400 43","1568042700 44","1568043000 43","1568043300 43","1568043600 44","1568043900 44","1568044200 44","1568044500 45","1568044800 45","1568045100 45","1568045400 45","1568045700 44","1568046000 45","1568046300 45","1568046600 45","1568046900 45","1568047200 46","1568047500 46","1568047800 46","1568048100 46","1568048400 46","1568048700 47","1568049000 46","1568049300 47","1568049600 46","1568049900 46","1568050200 46","1568050500 46","1568050800 47","1568051100 47","1568051400 47","1568051700 46","1568052000 47","1568052300 47","1568052600 46","1568052900 47","1568053200 47","1568053500 47","1568053800 47","1568054100 47","1568054400 47","1568054700 47","1568055000 47","1568055300 47","1568055600 47","1568055900 47","1568056200 47","1568056500 47","1568056800 47","1568057100 47","1568057400 47","1568057700 47","1568058000 47","1568058300 47","1568058600 47","1568058900 47","1568059200 47","1568059500 47","1568059800 47","1568060100 46","1568060400 46","1568060700 46","1568061000 46","1568061300 46","1568061600 46","1568061900 45","1568062200 47","1568062500 46","1568062800 46","1568063100 45","1568063400 46","1568063700 46","1568064000 45","1568064300 45","1568064600 45","1568064900 45","1568065200 45","1568065500 45","1568065800 45","1568066100 45","1568066400 45","1568066700 45","1568067000 45","1568067300 44","1568067600 45","1568067900 45","1568068200 44","1568068500 44","1568068800 44","1568069100 44","1568069400 44","1568069700 44","1568070000 44","1568070300 43","1568070600 43","1568070900 43","1568071200 43","1568071500 43","1568071800 42","1568072100 42","1568072400 42","1568072700 43","1568073000 43","1568073300 43","1568073600 42","1568073900 42","1568074200 42","1568074500 42","1568074800 42","1568075100 42","1568075400 42","1568075700 41","1568076000 41","1568076300 41","1568076600 41","1568076900 41","1568077200 41","1568077500 40","1568077800 40","1568078100 40","1568078400 40","1568078700 40","1568079000 40","1568079300 40","1568079600 40","1568079900 40","1568080200 40","1568080500 40","1568080800 40","1568081100 39","1568081400 40","1568081700 39","1568082000 39","1568082300 39","1568082600 39","1568082900 39","1568083200 39","1568083500 38","1568083800 38","1568084100 38","1568084400 38","1568084700 38","1568085000 38","1568085300 38","1568085600 38","1568085900 38","1568086200 38","1568086500 38","1568086800 37","1568087100 38","1568087400 38","1568087700 38","1568088000 38","1568088300 38","1568088600 38","1568088900 38","1568089200 38","1568089500 38","1568089800 38","1568090100 38","1568090400 38","1568090700 38","1568091000 38","1568091300 38","1568091600 38","1568091900 38","1568092200 38","1568092500 38","1568092800 38","1568093100 37","1568093400 37","1568093700 37","1568094000 37","1568094300 37","1568094600 38","1568094900 37","1568095200 37","1568095500 37","1568095800 37","1568096100 37","1568096400 38","1568096700 37","1568097000 37","1568097300 37","1568097600 37","1568097900 37","1568098200 37","1568098500 37","1568098800 37","1568099100 37","1568099400 37","1568099700 37","1568100000 36","1568100300 37","1568100600 36","1568101200 37","1568101500 37","1568101800 36","1568102100 37","1568102400 36","1568102700 36","1568103000 37","1568103300 36","1568103600 37","1568103900 36","1568104200 36","1568104500 36","1568104800 36","1568105100 36","1568105400 36","1568105700 36","1568106000 36","1568106300 36","1568106600 36","1568106900 36","1568107200 36","1568107500 36","1568107800 36","1568108100 36","1568108400 36","1568108700 36","1568109000 36","1568109300 36","1568109600 36","1568109900 36","1568110200 36","1568110500 36","1568110800 36","1568111100 36","1568111400 36","1568111700 36","1568112000 35","1568112300 36","1568112600 35","1568112900 36","1568113200 35","1568113500 35","1568113800 35","1568114100 36","1568114400 35","1568114700 35","1568115000 36","1568115300 36","1568115600 36","1568115900 36","1568116200 36","1568116500 37","1568116800 37","1568117100 38","1568117400 39","1568117700 39","1568118000 40","1568118300 40","1568118600 40","1568118900 40","1568119200 41","1568119500 41","1568119800 41","1568120100 41","1568120400 41","1568120700 41","1568121000 42","1568121300 41","1568121600 41","1568121900 42","1568122200 42","1568122500 42","1568122800 42","1568123100 42","1568123400 42","1568123700 42","1568124000 42","1568124300 42","1568124600 42","1568124900 42","1568125200 42","1568125500 43","1568125800 42","1568126100 43","1568126400 43","1568126700 43","1568127000 43","1568127300 43","1568127600 43","1568127900 44","1568128200 43","1568128500 43","1568128800 43","1568129100 43","1568129400 44","1568129700 44","1568130000 43","1568130300 43","1568130600 43","1568130900 43","1568131200 43","1568131500 43","1568131800 43","1568132100 43","1568132400 43","1568132700 43","1568133000 44","1568133300 44","1568133600 44","1568133900 44","1568134200 44","1568134500 44","1568134800 44","1568135100 44","1568135400 44","1568135700 43","1568136000 44","1568136300 44","1568136600 44","1568136900 45","1568137200 46","1568137500 44","1568137800 44","1568138100 44","1568138400 45","1568138700 47","1568139000 48","1568139300 48","1568139600 48","1568139900 48","1568140200 48","1568140500 48","1568140800 48","1568141100 49","1568141400 49","1568141700 49","1568142000 50","1568142300 49","1568142600 49","1568142900 49","1568143200 48","1568143500 50","1568143800 50","1568144100 49","1568144400 49","1568144700 49","1568145000 49","1568145300 50","1568145600 50","1568145900 50","1568146200 50","1568146500 49","1568146800 49","1568147100 50","1568147400 50","1568147700 51","1568148000 49","1568148300 49","1568148600 51","1568148900 50","1568149200 49","1568149500 49","1568149800 50","1568150100 50","1568150400 50","1568150700 49","1568151000 49","1568151300 49","1568151600 49","1568151900 49","1568152200 51","1568152500 50","1568152800 49","1568153100 49","1568153400 50","1568153700 49","1568154000 49","1568154300 49","1568154600 50","1568154900 51","1568155200 52","1568155500 52","1568155800 52","1568156100 52","1568156400 52","1568156700 51","1568157000 52","1568157300 52","1568157600 51","1568157900 50","1568158200 52","1568158500 51","1568158800 51","1568159100 51","1568159400 51","1568159700 50","1568160000 51","1568160300 52","1568160600 52","1568160900 52","1568161200 52","1568161500 52","1568161800 52","1568162100 52","1568162400 52","1568162700 52","1568163000 51","1568163300 52","1568163600 52","1568163900 52","1568164200 52","1568164500 52","1568164800 53","1568165100 52","1568165400 52","1568165700 51","1568166000 52","1568166300 52","1568166600 52","1568166900 52","1568167200 52","1568167500 52","1568167800 52","1568168100 52","1568168400 52","1568168700 52","1568169000 52","1568169300 52","1568169600 51","1568169900 52","1568170200 52","1568170500 52","1568170800 53","1568171100 53","1568171400 52","1568171700 53","1568172000 53","1568172300 52","1568172600 53","1568172900 52","1568173200 53","1568173500 52","1568173800 53","1568174100 53","1568174400 52","1568174700 53","1568175000 52","1568175300 53","1568175600 53","1568175900 53","1568176200 53","1568176500 53","1568176800 53","1568177100 52","1568177400 53","1568177700 52","1568178000 51","1568178300 51","1568178600 52","1568178900 52","1568179200 52","1568179500 52","1568179800 52","1568180100 53","1568180400 52","1568180700 53","1568181000 53","1568181300 53","1568181600 53","1568181900 53","1568182200 53","1568182500 52","1568182800 53","1568183100 53","1568183400 53","1568183700 53","1568184000 52","1568184300 52","1568184600 52","1568184900 52","1568185200 53","1568185500 52","1568185800 53","1568186100 55","1568186400 56","1568186700 57","1568187000 57","1568187600 57","1568187900 57","1568188200 57","1568188500 57","1568188800 56","1568189100 57","1568189400 57","1568189700 57","1568190000 57","1568190300 57","1568190600 57","1568190900 57","1568193000 35","1568193300 43","1568193600 44","1568193900 44","1568194200 44","1568194500 44","1568194800 43","1568195100 43","1568195400 43","1568195700 43","1568196000 43","1568196300 43","1568196600 43","1568196900 43","1568197200 48","1568197500 49","1568197800 50","1568198100 50","1568198400 49","1568198700 50","1568199000 50","1568199300 51","1568199600 51","1568199900 51","1568200200 51","1568200500 51","1568200800 47","1568201100 45","1568201400 44","1568201700 44","1568202000 45","1568202300 45","1568202600 44","1568202900 45","1568203200 45","1568203500 45","1568203800 46","1568204100 46","1568204400 46","1568204700 46","1568205000 46","1568205300 46","1568205600 47","1568205900 47","1568206200 47","1568206500 47","1568206800 46","1568207100 47","1568207400 47","1568207700 47","1568208000 47","1568208300 47","1568208600 48","1568208900 48","1568209200 47","1568209500 48","1568209800 48","1568210100 47","1568210400 47","1568210700 48","1568211000 48","1568211300 48","1568211600 48","1568211900 49","1568212200 49","1568212500 49","1568212800 49","1568213100 49","1568213400 48","1568213700 49","1568214000 49","1568214300 50","1568214600 49","1568214900 50","1568215200 49","1568215500 49","1568215800 49","1568216100 50","1568216400 50","1568216700 49","1568217000 50","1568217300 49","1568217600 50","1568217900 50","1568218200 50","1568218500 51","1568218800 51","1568219100 51","1568219400 51","1568219700 51","1568220000 51","1568220300 52","1568220600 52","1568220900 52","1568221200 51","1568221500 52","1568221800 52","1568222100 52","1568222400 51","1568222700 51","1568223000 51","1568223300 51","1568223600 51","1568223900 52","1568224200 52","1568224500 52","1568224800 51","1568225100 52","1568225400 52","1568225700 51","1568226000 51","1568226300 51","1568226600 51","1568226900 51","1568227200 51","1568227500 51","1568227800 51","1568228100 50","1568228400 50","1568228700 50","1568229000 50","1568229300 49","1568229600 50","1568229900 49","1568230200 50","1568230500 49","1568230800 49","1568231100 50","1568231400 50","1568231700 50","1568232000 50","1568232300 49","1568232600 50","1568232900 49","1568233200 49","1568233500 49","1568233800 48","1568234100 48","1568234400 48","1568234700 48","1568235000 47","1568235300 47","1568235600 47","1568235900 47","1568236200 47","1568236500 47","1568236800 46","1568237100 46","1568237400 46","1568237700 46","1568238000 46","1568238300 45","1568238600 45","1568238900 45","1568239200 45","1568239500 44","1568239800 45","1568240100 45","1568240400 45","1568240700 45","1568241000 44","1568241300 44","1568241600 45","1568241900 44","1568242200 43","1568242500 44","1568242800 44","1568243100 44","1568243400 44","1568243700 44","1568244000 43","1568244300 44","1568244600 44","1568244900 44","1568245200 44","1568245500 43","1568245800 44","1568246100 44","1568246400 44","1568246700 44","1568247000 44","1568247300 44","1568247600 44","1568247900 43","1568248200 43","1568248500 43","1568248800 43","1568249100 43","1568249400 43","1568249700 43","1568250000 43","1568250300 43","1568250600 43","1568250900 43","1568251200 43","1568251500 43","1568251800 43","1568252100 43","1568252400 43","1568252700 43","1568253000 43","1568253300 43","1568253600 42","1568253900 42","1568254200 43","1568254500 43","1568254800 43","1568255100 42","1568255400 42","1568255700 42","1568256000 42","1568256300 42","1568256600 42","1568256900 42","1568257200 41","1568257500 42","1568257800 42","1568258100 42","1568258400 42","1568258700 42","1568259000 42","1568259300 42","1568259600 42","1568259900 42","1568260200 42","1568260500 42","1568260800 42","1568261100 42","1568261400 42","1568261700 42","1568262000 41","1568262300 41","1568262600 41","1568262900 42","1568263200 42","1568263500 42","1568263800 42","1568264100 41","1568264400 42","1568264700 42","1568265000 42","1568265300 42","1568265600 42","1568265900 42","1568266200 42","1568266500 42","1568266800 42","1568267100 41","1568267400 42","1568267700 42","1568268000 42","1568268300 41","1568268600 41","1568268900 42","1568269200 42","1568269500 41","1568269800 41","1568270100 41","1568270400 41","1568270700 41","1568271000 41","1568271300 41","1568271600 41","1568271900 42","1568272200 41","1568272500 41","1568272800 41","1568273100 41","1568273400 41","1568274000 41","1568274300 41","1568274600 41","1568274900 41","1568275200 41","1568275500 41","1568275800 41","1568276100 40","1568276400 40","1568276700 40","1568277000 40","1568277300 40","1568277600 40","1568277900 40","1568278200 39","1568278500 40","1568278800 40","1568279100 39","1568279400 39","1568279700 40","1568280000 40","1568280300 40","1568280600 39","1568280900 39","1568281200 40","1568281500 39","1568281800 39","1568282100 39","1568282400 39","1568282700 39","1568283000 39","1568283300 39","1568283600 39","1568283900 39","1568284200 39","1568284500 39","1568284800 39","1568285100 39","1568285400 39","1568285700 39","1568286000 38","1568286300 39","1568286600 39","1568286900 39","1568287200 39","1568287500 39","1568287800 39","1568288100 39","1568288400 40","1568288700 39","1568289000 40","1568289300 40","1568289600 40","1568289900 40","1568290200 41","1568290500 41","1568290800 41","1568291100 41","1568291400 41","1568291700 41","1568292000 41","1568292300 41","1568292600 42","1568292900 42","1568293200 42","1568293500 42","1568293800 42","1568294100 43","1568294400 43","1568294700 43","1568295000 44","1568295300 43","1568295600 43","1568295900 43","1568296200 44","1568296500 44","1568296800 44","1568297100 44","1568297400 44","1568297700 44","1568298000 44","1568298300 44","1568298600 44","1568298900 44","1568299200 44","1568299500 44","1568299800 44","1568300100 45","1568300400 44","1568300700 45","1568301000 44","1568301300 45","1568301600 45","1568301900 45","1568302200 45","1568302500 45","1568302800 45","1568303100 46","1568303400 46","1568303700 46","1568304000 46","1568304300 46","1568304600 46","1568304900 46","1568305200 46","1568305500 46","1568305800 47","1568306100 46","1568306400 46","1568306700 46","1568307000 46","1568307300 46","1568307600 46","1568307900 46","1568308200 46","1568308500 47","1568308800 46","1568309100 47","1568309400 47","1568309700 47","1568310000 47","1568310300 47","1568310600 47","1568310900 47","1568311200 47","1568311500 47","1568311800 47","1568312100 48","1568312400 47","1568312700 47","1568313000 47","1568313300 47","1568313600 47","1568313900 48","1568314200 48","1568314500 47","1568314800 48","1568315100 48","1568315400 47","1568315700 48","1568316000 48","1568316300 48","1568316600 48","1568316900 48","1568317200 48","1568317500 48","1568317800 47","1568318100 47","1568318400 48","1568318700 47","1568319000 47","1568319300 47","1568319600 47","1568319900 48","1568320200 47","1568320500 47","1568320800 47","1568321100 48","1568321400 47","1568321700 47","1568322000 47","1568322300 47","1568322600 48","1568322900 47","1568323200 47","1568323500 47","1568323800 48","1568324100 48","1568324400 47","1568324700 47","1568325000 47","1568325300 47","1568325600 47","1568325900 47","1568326200 46","1568326500 46","1568326800 46","1568327100 46","1568327400 46","1568327700 46","1568328000 46","1568328300 46","1568328600 46","1568328900 45","1568329200 46","1568329500 45","1568329800 45","1568330100 45","1568330400 45","1568330700 44","1568331000 44","1568331300 43","1568331600 43","1568331900 43","1568332200 43","1568332500 43","1568332800 43","1568333100 43","1568333400 42","1568333700 42","1568334000 41","1568334300 42","1568334600 42","1568334900 41","1568335200 41","1568335500 41","1568335800 41","1568336100 41","1568336400 41","1568336700 41","1568337000 40","1568337300 41","1568337600 41","1568337900 40","1568338200 40","1568338500 40","1568338800 40","1568339100 40","1568339400 40","1568339700 39","1568340000 39","1568340300 39","1568340600 40","1568340900 40","1568341200 40","1568341500 40","1568341800 40","1568342100 40","1568342400 41","1568342700 41","1568343000 40","1568343300 40","1568343600 40","1568343900 40","1568344200 40","1568344500 40","1568344800 40","1568345100 40","1568345400 40","1568345700 40","1568346000 40","1568346300 40","1568346600 40","1568346900 40","1568347200 40","1568347500 39","1568347800 39","1568348100 39","1568348400 39","1568348700 39","1568349000 38","1568349300 39","1568349600 39","1568349900 38","1568350200 39","1568350500 38","1568350800 38","1568351100 39","1568351400 39","1568351700 39","1568352000 38","1568352300 38","1568352600 38","1568352900 38","1568353200 38","1568353500 38","1568353800 37","1568354100 38","1568354400 38","1568354700 38","1568355000 38","1568355300 38","1568355600 38","1568355900 38","1568356200 38","1568356500 38","1568356800 38","1568357100 38","1568357400 38","1568357700 38","1568358000 38","1568358300 38","1568358600 38","1568358900 38","1568359200 38","1568359500 38","1568359800 38","1568360400 38","1568360700 38","1568361000 38","1568361300 38","1568361600 38","1568361900 38","1568362200 39","1568362500 38","1568362800 39","1568363100 38","1568363400 38","1568363700 39","1568364000 38","1568364300 38","1568364600 38","1568364900 38","1568365200 38","1568365500 39","1568365800 39","1568366100 38","1568366400 38","1568366700 38","1568367000 38","1568367300 38","1568367600 38","1568367900 38","1568368200 38","1568368500 38","1568368800 38","1568369100 38","1568369400 38","1568369700 38","1568370000 38","1568370300 37","1568370600 37","1568370900 37","1568371200 37","1568371500 36","1568371800 36","1568372100 37","1568372400 37","1568372700 37","1568373000 37","1568373300 38","1568373600 38","1568373900 38","1568374200 38","1568374500 39","1568374800 39","1568375100 39","1568375400 39","1568375700 39","1568376000 40","1568376300 40","1568376600 40","1568376900 40","1568377200 40","1568377500 40","1568377800 40","1568378100 40","1568378400 41","1568378700 41","1568379000 41","1568379300 41","1568379600 41","1568379900 42","1568380200 42","1568380500 42","1568380800 42","1568381100 42","1568381400 42","1568381700 42","1568382000 43","1568382300 43","1568382600 43","1568382900 43","1568383200 43","1568383500 43","1568383800 43","1568384100 43","1568384400 43","1568384700 43","1568385000 43","1568385300 43","1568385600 43","1568385900 44","1568386200 44","1568386500 43","1568386800 44","1568387100 44","1568387400 44","1568387700 45","1568388000 44","1568388300 45","1568388600 44","1568388900 44","1568389200 45","1568389500 45","1568389800 45","1568390100 45","1568390400 45","1568390700 45","1568391000 46","1568391300 46","1568391600 45","1568391900 46","1568392200 45","1568392500 46","1568392800 46","1568393100 46","1568393400 46","1568393700 46","1568394000 46","1568394300 47","1568394600 46","1568394900 46","1568395200 45","1568395500 46","1568395800 46","1568396100 46","1568396400 46","1568396700 46","1568397000 46","1568397300 47","1568397600 47","1568397900 47","1568398200 47","1568398500 47","1568398800 47","1568399100 47","1568399400 47","1568399700 47","1568400000 47","1568400300 48","1568400600 48","1568400900 47","1568401200 47","1568401500 47","1568401800 48","1568402100 48","1568402400 48","1568402700 47","1568403000 47","1568403300 47","1568403600 48","1568403900 48","1568404200 48","1568404500 48","1568404800 47","1568405100 48","1568405400 48","1568405700 47","1568406000 47","1568406300 47","1568406600 47","1568406900 47","1568407200 47","1568407500 47","1568407800 47","1568408100 47","1568408400 47","1568408700 47","1568409000 47","1568409300 47","1568409600 47","1568409900 47","1568410200 47","1568410500 48","1568410800 48","1568411100 47","1568411400 48","1568411700 47","1568412000 48","1568412300 48","1568412600 48","1568412900 48","1568413200 48","1568413500 48","1568413800 48","1568414100 47","1568414400 47","1568414700 47","1568415000 47","1568415300 47","1568415600 47","1568415900 47","1568416200 48","1568416500 47","1568416800 47","1568417100 47","1568417400 47","1568417700 47","1568418000 47","1568418300 47","1568418600 47","1568418900 46","1568419200 46","1568419500 47","1568419800 46","1568420100 47","1568420400 46","1568420700 46","1568421000 47","1568421300 46","1568421600 46","1568421900 46","1568422200 47","1568422500 46","1568422800 46","1568423100 45","1568423400 45","1568423700 45","1568424000 45","1568424300 45","1568424600 45","1568424900 45","1568425200 45","1568425500 45","1568425800 45","1568426100 45","1568426400 46","1568426700 46","1568427000 46","1568427300 47","1568427600 46","1568427900 46","1568428200 47","1568428500 46","1568428800 46","1568429100 46","1568429400 46","1568429700 47","1568430000 47","1568430300 46","1568430600 47","1568430900 47","1568431200 46","1568431500 46","1568431800 47","1568432100 47","1568432400 46","1568432700 47","1568433000 47","1568433300 47","1568433600 46","1568433900 47","1568434200 46","1568434500 46","1568434800 46","1568435100 46","1568435400 46","1568435700 46","1568436000 46","1568436300 46","1568436600 46","1568436900 45","1568437200 46","1568437500 46","1568437800 46","1568438100 45","1568438400 45","1568438700 45","1568439000 45","1568439300 45","1568439600 44","1568439900 44","1568440200 45","1568440500 45","1568440800 45","1568441100 45","1568441400 44","1568441700 45","1568442000 44","1568442300 45","1568442600 44","1568442900 44","1568443200 44","1568443500 44","1568443800 44","1568444100 44","1568444400 44","1568444700 44","1568445000 44","1568445300 44","1568445600 44","1568445900 44","1568446200 44","1568446800 44","1568447100 44","1568447400 44","1568447700 44","1568448000 44","1568448300 44","1568448600 44","1568448900 44","1568449200 44","1568449500 44","1568449800 44","1568450100 44","1568450400 44","1568450700 44","1568451000 44","1568451300 44","1568451600 44","1568451900 45","1568452200 44","1568452500 44","1568452800 44","1568453100 44","1568453400 44","1568453700 45","1568454000 44","1568454300 44","1568454600 44","1568454900 45","1568455200 44","1568455500 44","1568455800 45","1568456100 45","1568456400 44","1568456700 45","1568457000 45","1568457300 45","1568457600 45","1568457900 45","1568458200 45","1568458500 44","1568458800 45","1568459100 45","1568459400 45","1568459700 45","1568460000 45","1568460300 45","1568460600 45","1568460900 45","1568461200 45","1568461500 44","1568461800 45","1568462100 45","1568462400 44","1568462700 44","1568463000 45","1568463300 45","1568463600 45","1568463900 44","1568464200 45","1568464500 45","1568464800 45","1568465100 45","1568465400 45","1568465700 45","1568466000 46","1568466300 46","1568466600 46","1568466900 45","1568467200 45","1568467500 46","1568467800 46","1568468100 46","1568468400 46","1568468700 46","1568469000 46","1568469300 46","1568469600 45","1568469900 45","1568470200 46","1568470500 46","1568470800 45","1568471100 46","1568471400 45","1568471700 46","1568472000 46","1568472300 46","1568472600 45","1568472900 46","1568473200 46","1568473500 46","1568473800 46","1568474100 46","1568474400 47","1568474700 46","1568475000 47","1568475300 47","1568475600 46","1568475900 47","1568476200 47","1568476500 47","1568476800 48","1568477100 47","1568477400 48","1568477700 48","1568478000 48","1568478300 48","1568478600 48","1568478900 47","1568479200 47","1568479500 47","1568479800 47","1568480100 48","1568480400 48","1568480700 49","1568481000 48","1568481300 49","1568481600 49","1568481900 49","1568482200 48","1568482500 48","1568482800 48","1568483100 48","1568483400 47","1568483700 48","1568484000 48","1568484300 47","1568484600 48","1568484900 47","1568485200 48","1568485500 48","1568485800 48","1568486100 48","1568486400 48","1568486700 48","1568487000 47","1568487300 48","1568487600 47","1568487900 48","1568488200 47","1568488500 48","1568488800 49","1568489100 48","1568489400 48","1568489700 48","1568490000 48","1568490300 48","1568490600 48","1568490900 48","1568491200 48","1568491500 48","1568491800 47","1568492100 48","1568492400 48","1568492700 48","1568493000 48","1568493300 48","1568493600 48","1568493900 48","1568494200 48","1568494500 48","1568494800 48","1568495100 48","1568495400 48","1568495700 48","1568496000 48","1568496300 48","1568496600 48","1568496900 48","1568497200 48","1568497500 47","1568497800 47","1568498100 47","1568498400 48","1568498700 47","1568499000 48","1568499300 48","1568499600 47","1568499900 47","1568500200 48","1568500500 47","1568500800 47","1568501100 47","1568501400 47","1568501700 47","1568502000 46","1568502300 47","1568502600 47","1568502900 47","1568503200 46","1568503500 47","1568503800 47","1568504100 47","1568504400 47","1568504700 47","1568505000 46","1568505300 46","1568505600 45","1568505900 45","1568506200 46","1568506500 45","1568506800 45","1568507100 46","1568507400 46","1568507700 46","1568508000 45","1568508300 46","1568508600 46","1568508900 46","1568509200 46","1568509500 46","1568509800 46","1568510100 46","1568510400 46","1568510700 46","1568511000 45","1568511300 46","1568511600 46","1568511900 46","1568512200 46","1568512500 45","1568512800 46","1568513100 46","1568513400 45","1568513700 45","1568514000 45","1568514300 46","1568514600 45","1568514900 45","1568515200 45","1568515500 45","1568515800 45","1568516100 45","1568516400 45","1568516700 44","1568517000 44","1568517300 44","1568517600 44","1568517900 45","1568518200 44","1568518500 44","1568518800 44","1568519100 44","1568519400 44","1568519700 44","1568520000 43","1568520300 44","1568520600 44","1568520900 44","1568521200 43","1568521500 43","1568521800 43","1568522100 43","1568522400 43","1568522700 43","1568523000 43","1568523300 43","1568523600 42","1568523900 43","1568524200 43","1568524500 43","1568524800 43","1568525100 42","1568525400 42","1568525700 42","1568526000 42","1568526300 42","1568526600 42","1568526900 42","1568527200 42","1568527500 42","1568527800 42","1568528100 42","1568528400 42","1568528700 42","1568529000 41","1568529300 42","1568529600 41","1568529900 41","1568530200 42","1568530500 42","1568530800 42","1568531100 41","1568531400 42","1568531700 42","1568532000 41","1568532300 42","1568532600 42","1568533200 42","1568533500 41","1568533800 41","1568534100 40","1568534400 40","1568534700 40","1568535000 40","1568535300 40","1568535600 40","1568535900 40","1568536200 40","1568536500 40","1568536800 40","1568537100 40","1568537400 40","1568537700 40","1568538000 39","1568538300 40","1568538600 40","1568538900 39","1568539200 40","1568539500 40","1568539800 39","1568540100 40","1568540400 40","1568540700 39","1568541000 39","1568541300 39","1568541600 39","1568541900 39","1568542200 39","1568542500 39","1568542800 39","1568543100 39","1568543400 38","1568543700 39","1568544000 39","1568544300 39","1568544600 39","1568544900 38","1568545200 39","1568545500 39","1568545800 39","1568546100 39","1568546400 39","1568546700 39","1568547000 39","1568547300 39","1568547600 39","1568547900 40","1568548200 40","1568548500 40","1568548800 40","1568549100 40","1568549400 41","1568549700 41","1568550000 41","1568550300 41","1568550600 41","1568550900 42","1568551200 42","1568551500 42","1568551800 42","1568552100 42","1568552400 42","1568552700 42","1568553000 43","1568553300 43","1568553600 43","1568553900 43","1568554200 43","1568554500 43","1568554800 43","1568555100 43","1568555400 43","1568555700 43","1568556000 43","1568556300 43","1568556600 43","1568556900 43","1568557200 44","1568557500 44","1568557800 44","1568558100 44","1568558400 44","1568558700 44","1568559000 44","1568559300 44","1568559600 45","1568559900 44","1568560200 44","1568560500 43","1568560800 44","1568561100 44","1568561400 44","1568561700 44","1568562000 44","1568562300 44","1568562600 45","1568562900 45","1568563200 44","1568563500 44","1568563800 44","1568564100 45","1568564400 44","1568564700 44","1568565000 44","1568565300 44","1568565600 44","1568565900 45","1568566200 45","1568566500 45","1568566800 45","1568567100 45","1568567400 44","1568567700 44","1568568000 45","1568568300 44","1568568600 44","1568568900 44","1568569200 44","1568569500 44","1568569800 44","1568570100 44","1568570400 44","1568570700 44","1568571000 44","1568571300 44","1568571600 44","1568571900 44","1568572200 44","1568572500 44","1568572800 44","1568573100 44","1568573400 44","1568573700 45","1568574000 45","1568574300 45","1568574600 46","1568574900 45","1568575200 45","1568575500 45","1568575800 44","1568576100 44","1568576400 44","1568576700 45","1568577000 45","1568577300 45","1568577600 44","1568577900 45","1568578200 45","1568578500 45","1568578800 45","1568579100 44","1568579400 45","1568579700 44","1568580000 44","1568580300 44","1568580600 44","1568580900 44","1568581200 45","1568581500 44","1568581800 44","1568582100 44","1568582400 44","1568582700 44","1568583000 44","1568583300 44","1568583600 43","1568583900 43","1568584200 44","1568584500 44","1568584800 43","1568585100 43","1568585400 43","1568585700 43","1568586000 43","1568586300 43","1568586600 43","1568586900 43","1568587200 43","1568587500 43","1568587800 43","1568588100 43","1568588400 43","1568588700 42","1568589000 43","1568589300 43","1568589600 42","1568589900 43","1568590200 43","1568590500 43","1568590800 43","1568591100 43","1568591400 43","1568591700 43","1568592000 43","1568592300 43","1568592600 42","1568592900 42","1568593200 42","1568593500 42","1568593800 42","1568594100 42","1568594400 42","1568594700 42","1568595000 42","1568595300 42","1568595600 41","1568595900 41","1568596200 41","1568596500 41","1568596800 41","1568597100 41","1568597400 41","1568597700 40","1568598000 40","1568598300 40","1568598600 40","1568598900 40","1568599200 40","1568599500 40","1568599800 40","1568600100 39","1568600400 39","1568600700 39","1568601000 39","1568601300 39","1568601600 39","1568601900 39","1568602200 39","1568602500 39","1568602800 39","1568603100 38","1568603400 39","1568603700 38","1568604000 39","1568604300 38","1568604600 38","1568604900 38","1568605200 38","1568605500 39","1568605800 38","1568606100 38","1568606400 38","1568606700 38","1568607000 38","1568607300 38","1568607600 38","1568607900 38","1568608200 38","1568608500 38","1568608800 37","1568609100 38","1568609400 38","1568609700 38","1568610000 37","1568610300 38","1568610600 37","1568610900 38","1568611200 37","1568611500 38","1568611800 38","1568612100 38","1568612400 38","1568612700 37","1568613000 37","1568613300 37","1568613600 37","1568613900 37","1568614200 37","1568614500 37","1568614800 37","1568615100 38","1568615400 38","1568615700 38","1568616000 39","1568616300 38","1568616600 39","1568616900 39","1568617200 38","1568617500 39","1568617800 39","1568618100 38","1568618400 38","1568618700 39","1568619000 39","1568619600 38","1568619900 38","1568620200 38","1568620500 38","1568620800 39","1568621100 38","1568621400 38","1568621700 38","1568622000 39","1568622300 39","1568622600 38","1568622900 38","1568623200 38","1568623500 38","1568623800 39","1568624100 38","1568624400 38","1568624700 38","1568625000 38","1568625300 38","1568625600 38","1568625900 38","1568626200 38","1568626500 38","1568626800 38","1568627100 38","1568627400 38","1568627700 38","1568628000 38","1568628300 38","1568628600 38","1568628900 38","1568629200 38","1568629500 38","1568629800 37","1568630100 38","1568630400 38","1568630700 38","1568631000 38","1568631300 38","1568631600 38","1568631900 38","1568632200 37","1568632500 38","1568632800 38","1568633100 38","1568633400 38","1568633700 38","1568634000 38","1568634300 38","1568634600 38","1568634900 38","1568635200 39","1568635500 39","1568635800 39","1568636100 40","1568636400 39","1568636700 40","1568637000 40","1568637300 41","1568637600 41","1568637900 41","1568638200 41","1568638500 41","1568638800 41","1568639100 41","1568639400 42","1568639700 42","1568640000 41","1568640300 42","1568640600 42","1568640900 42","1568641200 43","1568641500 43","1568641800 43","1568642100 43","1568642400 43","1568642700 43","1568643000 43","1568643300 44","1568643600 44","1568643900 44","1568644200 44","1568644500 44","1568644800 44","1568645100 44","1568645400 44","1568645700 45","1568646000 45","1568646300 45","1568646600 45","1568646900 45","1568647200 45","1568647500 45","1568647800 45","1568648100 45","1568648400 46","1568648700 46","1568649000 46","1568649300 46","1568649600 46","1568649900 46","1568650200 47","1568650500 47","1568650800 46","1568651100 47","1568651400 46","1568651700 46","1568652000 47","1568652300 47","1568652600 47","1568652900 47","1568653200 47","1568653500 47","1568653800 47","1568654100 48","1568654400 48","1568654700 48","1568655000 49","1568655300 48","1568655600 49","1568655900 49","1568656200 49","1568656500 49","1568656800 49","1568657100 49","1568657400 49","1568657700 48","1568658000 49","1568658300 49","1568658600 48","1568658900 48","1568659200 49","1568659500 48","1568659800 48","1568660100 48","1568660400 48","1568660700 49","1568661000 48","1568661300 48","1568661600 48","1568661900 48","1568662200 48","1568662500 48","1568662800 48","1568663100 48","1568663400 48","1568663700 49","1568664000 48","1568664300 48","1568664600 48","1568664900 48","1568665200 48","1568665500 48","1568665800 48","1568666100 48","1568666400 47","1568666700 47","1568667000 48","1568667300 49","1568667600 48","1568667900 48","1568668200 48","1568668500 48","1568668800 48","1568669100 48","1568669400 48","1568669700 48","1568670000 48","1568670300 48","1568670600 48","1568670900 47","1568671200 48","1568671500 48","1568671800 48","1568672100 48","1568672400 48","1568672700 48","1568673000 48","1568673300 47","1568673600 47","1568673900 47","1568674200 47","1568674500 47","1568674800 47","1568675100 45","1568675400 45","1568675700 45","1568676000 45","1568676300 45","1568676600 45","1568676900 44","1568677200 43","1568677500 43","1568677800 43","1568678100 42","1568678400 43","1568678700 43","1568679000 42","1568679300 42","1568679600 43","1568679900 43","1568680200 43","1568680500 42","1568680800 42","1568681100 41","1568681400 42","1568681700 41","1568682000 41","1568682300 41","1568682600 42","1568682900 41","1568683200 41","1568683500 41","1568683800 42","1568684100 41","1568684400 41","1568684700 40","1568685000 40","1568685300 40","1568685600 40","1568685900 40","1568686200 40","1568686500 40","1568686800 40","1568687100 40","1568687400 40","1568687700 39","1568688000 40","1568688300 40","1568688600 39","1568688900 39","1568689200 39","1568689500 39","1568689800 39","1568690100 39","1568690400 39","1568690700 39","1568691000 40","1568691300 39","1568691600 39","1568691900 39","1568692200 39","1568692500 39","1568692800 39","1568693100 39","1568693400 39","1568693700 39","1568694000 39","1568694300 38","1568694600 39","1568694900 39","1568695200 38","1568695500 38","1568695800 38","1568696100 38","1568696400 38","1568696700 38","1568697000 38","1568697300 38","1568697600 38","1568697900 38","1568698200 38","1568698500 38","1568698800 37","1568699100 37","1568699400 37","1568699700 38","1568700000 38","1568700300 39","1568700600 39","1568700900 39","1568701200 39","1568701500 39","1568701800 39","1568702100 39","1568702400 39","1568702700 39","1568703000 38","1568703300 39","1568703600 39","1568703900 39","1568704200 38","1568704500 37","1568704800 37","1568705100 37","1568705400 37","1568706000 37","1568706300 37","1568706600 37","1568706900 37","1568707200 37","1568707500 37","1568707800 36","1568708100 37","1568708400 37","1568708700 37","1568709000 37","1568709300 37","1568709600 37","1568709900 36","1568710200 37","1568710500 36","1568710800 36","1568711100 36","1568711400 37","1568711700 36","1568712000 36","1568712300 36","1568712600 37","1568712900 37","1568713200 36","1568713500 36","1568713800 36","1568714100 36","1568714400 36","1568714700 36","1568715000 36","1568715300 36","1568715600 36","1568715900 36","1568716200 36","1568716500 36","1568716800 36","1568717100 36","1568717400 36","1568717700 36","1568718000 36","1568718300 36","1568718600 36","1568718900 36","1568719200 36","1568719500 36","1568719800 36","1568720100 36","1568720400 36","1568720700 36","1568721000 36","1568721300 37","1568721600 37","1568721900 37","1568722200 38","1568722500 38","1568722800 38","1568723100 38","1568723400 39","1568723700 39","1568724000 39","1568724300 40","1568724600 40","1568724900 40","1568725200 41","1568725500 41","1568725800 41","1568726100 42","1568726400 41","1568726700 42","1568727000 42","1568727300 42","1568727600 43","1568727900 43","1568728200 43","1568728500 44","1568728800 44","1568729100 43","1568729400 44","1568729700 44","1568730000 44","1568730300 44","1568730600 45","1568730900 45","1568731200 44","1568731500 45","1568731800 45","1568732100 45","1568732400 45","1568732700 45","1568733000 45","1568733300 45","1568733600 46","1568733900 46","1568734200 46","1568734500 45","1568734800 47","1568735100 46","1568735400 46","1568735700 46","1568736000 46","1568736300 47","1568736600 47","1568736900 47","1568737200 47","1568737500 47","1568737800 47","1568738100 47","1568738400 48","1568738700 47","1568739000 48","1568739300 48","1568739600 48","1568739900 48","1568740200 48","1568740500 48","1568740800 49","1568741100 48","1568741400 49","1568741700 48","1568742000 48","1568742300 48","1568742600 48","1568742900 49","1568743200 49","1568743500 49","1568743800 49","1568744100 49","1568744400 49","1568744700 48","1568745000 48","1568745300 49","1568745600 48","1568745900 49","1568746200 48","1568746500 49","1568746800 49","1568747100 49","1568747400 48","1568747700 49","1568748000 49","1568748300 49","1568748600 49","1568748900 49","1568749200 49","1568749500 49","1568749800 49","1568750100 49","1568750400 49","1568750700 49","1568751000 49","1568751300 49","1568751600 49","1568751900 49","1568752200 49","1568752500 50","1568752800 49","1568753100 49","1568753400 49","1568753700 49","1568754000 49","1568754300 49","1568754600 49","1568754900 49","1568755200 49","1568755500 48","1568755800 49","1568756100 49","1568756400 49","1568756700 48","1568757000 49","1568757300 48","1568757600 48","1568757900 49","1568758200 48","1568758500 48","1568758800 48","1568759100 48","1568759400 49","1568759700 48","1568760000 48","1568760300 48","1568760600 48","1568760900 47","1568761200 47","1568761500 47","1568761800 47","1568762100 46","1568762400 46","1568762700 45","1568763000 46","1568763300 46","1568763600 46","1568763900 45","1568764200 45","1568764500 45","1568764800 44","1568765100 44","1568765400 44","1568765700 44","1568766000 43","1568766300 44","1568766600 44","1568766900 43","1568767200 43","1568767500 43","1568767800 43","1568768100 43","1568768400 42","1568768700 42","1568769000 42","1568769300 42","1568769600 42","1568769900 42","1568770200 42","1568770500 42","1568770800 42","1568771100 42","1568771400 42","1568771700 42","1568772000 41","1568772300 41","1568772600 41","1568772900 41","1568773200 41","1568773500 41","1568773800 41","1568774100 42","1568774400 41","1568774700 41","1568775000 41","1568775300 40","1568775600 41","1568775900 41","1568776200 41","1568776500 41","1568776800 40","1568777100 40","1568777400 40","1568777700 40","1568778000 40","1568778300 40","1568778600 40","1568778900 40","1568779200 40","1568779500 40","1568779800 40","1568780100 40","1568780400 40","1568780700 40","1568781000 40","1568781300 39","1568781600 39","1568781900 40","1568782200 39","1568782500 39","1568782800 39","1568783100 39","1568783400 38","1568783700 38","1568784000 39","1568784300 38","1568784600 39","1568784900 39","1568785200 39","1568785500 39","1568785800 39","1568786100 39","1568786400 39","1568786700 38","1568787000 39","1568787300 39","1568787600 39","1568787900 39","1568788200 39","1568788500 39","1568788800 37","1568789100 38","1568789400 38","1568789700 38","1568790000 39","1568790300 39","1568790600 39","1568790900 39","1568791200 39","1568791500 39","1568791800 39","1568792400 40","1568792700 40","1568793000 40","1568793300 40","1568793600 39","1568793900 40","1568794200 40","1568794500 40","1568794800 40","1568795100 40","1568795400 40","1568795700 40","1568796000 40","1568796300 40","1568796600 39","1568796900 40","1568797200 40","1568797500 39","1568797800 40","1568798100 40","1568798400 39","1568798700 40","1568799000 39","1568799300 40","1568799600 40","1568799900 40","1568800200 40","1568800500 40","1568800800 39","1568801100 40","1568801400 40","1568801700 40","1568802000 40","1568802300 40","1568802600 40","1568802900 40","1568803200 39","1568803500 40","1568803800 40","1568804100 40","1568804400 40","1568804700 40","1568805000 40","1568805300 40","1568805600 40","1568805900 40","1568806200 40","1568806500 40","1568806800 40","1568807100 40","1568807400 40","1568807700 40","1568808000 40","1568808300 41","1568808600 41","1568808900 41","1568809200 41","1568809500 41","1568809800 41","1568810100 40","1568810400 41","1568810700 41","1568811000 41","1568811300 41","1568811600 41","1568811900 41","1568812200 41","1568812500 42","1568812800 42","1568813100 42","1568813400 43","1568813700 42","1568814000 43","1568814300 43","1568814600 43","1568814900 43","1568815200 43","1568815500 43","1568815800 43","1568816100 43","1568816400 43","1568816700 44","1568817000 44","1568817300 44","1568817600 44","1568817900 44","1568818200 44","1568818500 45","1568818800 44","1568819100 45","1568819400 44","1568819700 44","1568820000 45","1568820300 45","1568820600 45","1568820900 45","1568821200 45","1568821500 46","1568821800 46","1568822100 46","1568822400 46","1568822700 46","1568823000 46","1568823300 46","1568823600 46","1568823900 46","1568824200 46","1568824500 47","1568824800 47","1568825100 47","1568825400 48","1568825700 48","1568826000 48","1568826300 48","1568826600 47","1568826900 48","1568827200 47","1568827500 48","1568827800 47","1568828100 48","1568828400 48","1568828700 48","1568829000 48","1568829300 48","1568829600 48","1568829900 48","1568830200 48","1568830500 48","1568830800 48","1568831100 48","1568831400 48","1568831700 47","1568832000 48","1568832300 48","1568832600 48","1568832900 48","1568833200 48","1568833500 48","1568833800 48","1568834100 48","1568834400 48","1568834700 48","1568835000 49","1568835300 48","1568835600 48","1568835900 48","1568836200 47","1568836500 48","1568836800 47","1568837100 48","1568837400 48","1568837700 48","1568838000 48","1568838300 48","1568838600 48","1568838900 48","1568839200 48","1568839500 48","1568839800 48","1568840100 48","1568840400 48","1568840700 47","1568841000 48","1568841300 48","1568841600 48","1568841900 48","1568842200 48","1568842500 47","1568842800 47","1568843100 47","1568843400 48","1568843700 48","1568844000 47","1568844300 48","1568844600 48","1568844900 48","1568845200 47","1568845500 47","1568845800 47","1568846100 47","1568846400 46","1568846700 47","1568847000 47","1568847300 46","1568847600 47","1568847900 47","1568848200 46","1568848500 46","1568848800 46","1568849100 45","1568849400 45","1568849700 45","1568850000 45","1568850300 45","1568850600 45","1568850900 45","1568851200 45","1568851500 44","1568851800 44","1568852100 43","1568852400 43","1568852700 43","1568853000 43","1568853300 43","1568853600 43","1568853900 43","1568854200 43","1568854500 43","1568854800 42","1568855100 43","1568855400 42","1568855700 42","1568856000 42","1568856300 42","1568856600 42","1568856900 42","1568857200 42","1568857500 42","1568857800 42","1568858100 42","1568858400 42","1568858700 42","1568859000 41","1568859300 41","1568859600 41","1568859900 41","1568860200 42","1568860500 42","1568860800 42","1568861100 41","1568861400 41","1568861700 41","1568862000 41","1568862300 41","1568862600 41","1568862900 41","1568863200 41","1568863500 41","1568863800 41","1568864100 41","1568864400 40","1568864700 40","1568865000 40","1568865300 40","1568865600 40","1568865900 40","1568866200 40","1568866500 40","1568866800 40","1568867100 40","1568867400 39","1568867700 40","1568868000 39","1568868300 39","1568868600 39","1568868900 39","1568869200 39","1568869500 39","1568869800 39","1568870100 39","1568870400 39","1568870700 39","1568871000 39","1568871300 39","1568871600 39","1568871900 39","1568872200 39","1568872500 40","1568872800 39","1568873100 40","1568873400 40","1568873700 40","1568874000 40","1568874300 40","1568874600 40","1568874900 40","1568875200 40","1568875500 40","1568875800 40","1568876100 40","1568876400 40","1568876700 40","1568877000 40","1568877300 40","1568877600 40","1568877900 40","1568878200 40","1568878800 40","1568879100 40","1568879400 39","1568879700 40","1568880000 39","1568880300 40","1568880600 39","1568880900 39","1568881200 40","1568881500 40","1568881800 40","1568882100 39","1568882400 39","1568882700 39","1568883000 39","1568883300 39","1568883600 39","1568883900 39","1568884200 39","1568884500 39","1568884800 39","1568885100 39","1568885400 39","1568885700 39","1568886000 39","1568886300 39","1568886600 39","1568886900 39","1568887200 39","1568887500 39","1568887800 39","1568888100 39","1568888400 39","1568888700 39","1568889000 39","1568889300 39","1568889600 39","1568889900 39","1568890200 39","1568890500 39","1568890800 39","1568891100 39","1568891400 39","1568891700 39","1568892000 40","1568892300 40","1568892600 40","1568892900 40","1568893200 40","1568893500 40","1568893800 40","1568894100 40","1568894400 41","1568894700 41","1568895000 41","1568895300 41","1568895600 41","1568895900 41","1568896200 41","1568896500 41","1568896800 42","1568897100 42","1568897400 42","1568897700 42","1568898000 42","1568898300 42","1568898600 42","1568898900 42","1568899200 42","1568899500 42","1568899800 42","1568900100 43","1568900400 42","1568900700 43","1568901000 42","1568901300 43","1568901600 43","1568901900 43","1568902200 44","1568902500 43","1568902800 43","1568903100 44","1568903400 44","1568903700 44","1568904000 44","1568904300 44","1568904600 44","1568904900 44","1568905200 45","1568905500 44","1568905800 45","1568906100 44","1568906400 45","1568906700 45","1568907000 45","1568907300 46","1568907600 46","1568907900 46","1568908200 46","1568908500 46","1568908800 46","1568909100 46","1568909400 46","1568909700 46","1568910000 46","1568910300 47","1568910600 47","1568910900 47","1568911200 46","1568911500 46","1568911800 47","1568912100 47","1568912400 47","1568912700 47","1568913000 47","1568913300 46","1568913600 46","1568913900 47","1568914200 47","1568914500 47","1568914800 47","1568915100 47","1568915400 47","1568915700 48","1568916000 47","1568916300 48","1568916600 48","1568916900 48","1568917200 48","1568917500 48","1568917800 49","1568918100 49","1568918400 48","1568918700 49","1568919000 48","1568919300 49","1568919600 49","1568919900 48","1568920200 49","1568920500 50","1568920800 49","1568921100 49","1568921400 49","1568921700 49","1568922000 49","1568922300 49","1568922600 49","1568922900 50","1568923200 50","1568923500 50","1568923800 49","1568924100 49","1568924400 49","1568924700 50","1568925000 49","1568925300 48","1568925600 49","1568925900 50","1568926200 49","1568926500 50","1568926800 50","1568927100 49","1568927400 49","1568927700 49","1568928000 50","1568928300 49","1568928600 50","1568928900 49","1568929200 49","1568929500 49","1568929800 49","1568930100 49","1568930400 49","1568930700 49","1568931000 49","1568931300 49","1568931600 48","1568931900 48","1568932200 48","1568932500 49","1568932800 49","1568933100 49","1568933400 49","1568933700 48","1568934000 48","1568934300 48","1568934600 47","1568934900 48","1568935200 48","1568935500 47","1568935800 48","1568936100 47","1568936400 47","1568936700 48","1568937000 47","1568937300 47","1568937600 46","1568937900 46","1568938200 47","1568938500 47","1568938800 47","1568939100 46","1568939400 46","1568939700 46","1568940000 46","1568940300 45","1568940600 45","1568940900 45","1568941200 45","1568941500 45","1568941800 45","1568942100 45","1568942400 45","1568942700 45","1568943000 45","1568943300 45","1568943600 45","1568943900 44","1568944200 44","1568944500 44","1568944800 44","1568945100 44","1568945400 44","1568945700 44","1568946000 44","1568946300 43","1568946600 44","1568946900 44","1568947200 43","1568947500 43","1568947800 43","1568948100 43","1568948400 43","1568948700 44","1568949000 43","1568949300 43","1568949600 43","1568949900 44","1568950200 43","1568950500 44","1568950800 43","1568951100 43","1568951400 43","1568951700 43","1568952000 43","1568952300 43","1568952600 43","1568952900 43","1568953200 43","1568953500 43","1568953800 43","1568954100 43","1568954400 43","1568954700 43","1568955000 43","1568955300 43","1568955600 43","1568955900 43","1568956200 43","1568956500 43","1568956800 43","1568957100 43","1568957400 42","1568957700 43","1568958000 43","1568958300 42","1568958600 43","1568958900 43","1568959200 43","1568959500 42","1568959800 42","1568960100 41","1568960400 43","1568960700 42","1568961000 43","1568961300 42","1568961600 42","1568961900 42","1568962200 42","1568962500 43","1568962800 43","1568963100 43","1568963400 43","1568963700 43","1568964000 43","1568964300 43","1568964600 43","1568965200 43","1568965500 42","1568965800 43","1568966100 43","1568966400 43","1568966700 43","1568967000 43","1568967300 43","1568967600 43","1568967900 42","1568968200 42","1568968500 42","1568968800 42","1568969100 42","1568969400 43","1568969700 42","1568970000 42","1568970300 42","1568970600 42","1568970900 42","1568971200 43","1568971500 43","1568971800 42","1568972100 42","1568972400 42","1568972700 42","1568973000 42","1568973300 42","1568973600 42","1568973900 42","1568974200 42","1568974500 42","1568974800 42","1568975100 41","1568975400 42","1568975700 42","1568976000 42","1568976300 42","1568976600 42","1568976900 42","1568977200 42","1568977500 41","1568977800 41","1568978100 41","1568978400 41","1568978700 41","1568979000 42","1568979300 42","1568979600 42","1568979900 42","1568980200 42","1568980500 42","1568980800 43","1568981100 43","1568981400 43","1568981700 43","1568982000 43","1568982300 43","1568982600 43","1568982900 43","1568983200 43","1568983500 44","1568983800 44","1568984100 43","1568984400 43","1568984700 43","1568985000 43","1568985300 44","1568985600 43","1568985900 44","1568986200 44","1568986500 44","1568986800 45","1568987100 45","1568987400 46","1568987700 46","1568988000 46","1568988300 45","1568988600 46","1568988900 46","1568989200 46","1568989500 46","1568989800 46","1568990100 46","1568990400 46","1568990700 47","1568991000 46","1568991300 46","1568991600 47","1568991900 46","1568992200 47","1568992500 47","1568992800 46","1568993100 47","1568993400 47","1568993700 48","1568994000 48","1568994300 48","1568994600 48","1568994900 48","1568995200 49","1568995500 49","1568995800 49","1568996100 49","1568996400 49","1568996700 50","1568997000 50","1568997300 49","1568997600 49","1568997900 50","1568998200 50","1568998500 50","1568998800 50","1568999100 50","1568999400 50","1568999700 50","1569000000 51","1569000300 51","1569000600 52","1569000900 51","1569001200 51","1569001500 51","1569001800 51","1569002100 51","1569002400 51","1569002700 51","1569003000 51","1569003300 51","1569003600 51","1569003900 52","1569004200 52","1569004500 52","1569004800 52","1569005100 52","1569005400 52","1569005700 52","1569006000 51","1569006300 51","1569006600 52","1569006900 52"]}