{"GPU0":["1579651200 37","1579651500 37","1579651800 37","1579652100 37","1579652400 37","1579652700 37","1579653000 38","1579653300 38","1579653600 38","1579653900 38","1579654200 38","1579654500 38","1579654800 38","1579655100 38","1579655400 38","1579655700 38","1579656000 38","1579656300 38","1579656600 38","1579656900 38","1579657200 38","1579657500 38","1579657800 38","1579658100 38","1579658400 38","1579658700 38","1579659000 38","1579659300 38","1579659600 39","1579659900 38","1579660200 38","1579660500 38","1579660800 38","1579661100 38","1579661400 39","1579661700 38","1579662000 38","1579662300 39","1579662600 39","1579662900 38","1579663200 38","1579663500 39","1579663800 39","1579664100 39","1579664400 39","1579664700 39","1579665000 39","1579665300 39","1579665600 39","1579665900 39","1579666200 39","1579666500 39","1579666800 39","1579667100 39","1579667400 39","1579667700 39","1579668000 39","1579668300 39","1579668600 39","1579668900 39","1579669200 40","1579669500 39","1579669800 39","1579670100 39","1579670400 39","1579670700 39","1579671000 38","1579671300 38","1579671600 38","1579671900 38","1579672200 38","1579672500 38","1579672800 38","1579673100 38","1579673400 38","1579673700 38","1579674000 39","1579674300 39","1579674600 39","1579674900 39","1579675200 39","1579675500 39","1579675800 39","1579676100 39","1579676400 39","1579676700 39","1579677000 39","1579677300 39","1579677600 39","1579677900 40","1579678200 39","1579678800 39","1579679100 39","1579679400 39","1579679700 39","1579680000 39","1579680300 39","1579680600 40","1579680900 39","1579681200 39","1579681500 39","1579681800 39","1579682100 39","1579682400 39","1579682700 39","1579683000 39","1579683300 39","1579683600 39","1579683900 39","1579684200 39","1579684500 39","1579684800 39","1579685100 39","1579685400 39","1579685700 39","1579686000 39","1579686300 39","1579686600 39","1579686900 39","1579687200 39","1579687500 39","1579687800 39","1579688100 39","1579688400 39","1579688700 39","1579689000 39","1579689300 39","1579689600 39","1579689900 39","1579690200 39","1579690500 39","1579690800 39","1579691100 39","1579691400 39","1579691700 39","1579692000 39","1579692300 39","1579692600 39","1579692900 39","1579693200 39","1579693500 38","1579693800 39","1579694100 39","1579694400 39","1579694700 38","1579695000 38","1579695300 39","1579695600 39","1579695900 39","1579696200 39","1579696500 39","1579696800 38","1579697100 38","1579697400 38","1579697700 38","1579698000 37","1579698300 37","1579698600 37","1579698900 37","1579699200 37","1579699500 37","1579699800 37","1579700100 37","1579700400 37","1579700700 37","1579701000 36","1579701300 37","1579701600 37","1579701900 36","1579702200 37","1579702500 37","1579702800 37","1579703100 37","1579703400 37","1579703700 37","1579704000 37","1579704300 38","1579704600 38","1579704900 38","1579705200 38","1579705500 38","1579705800 38","1579706100 38","1579706400 38","1579706700 38","1579707000 38","1579707300 38","1579707600 38","1579707900 38","1579708200 38","1579708500 38","1579708800 38","1579709100 38","1579709400 37","1579709700 36","1579710000 36","1579710300 36","1579710600 36","1579710900 36","1579711200 36","1579711500 36","1579711800 36","1579712100 36","1579712400 37","1579712700 37","1579713000 37","1579713300 37","1579713600 37","1579713900 37","1579714200 37","1579714500 38","1579714800 38","1579715100 38","1579715400 38","1579715700 38","1579716000 39","1579716300 39","1579716600 39","1579716900 39","1579717200 39","1579717500 39","1579717800 39","1579718100 40","1579718400 40","1579718700 40","1579719000 40","1579719300 40","1579719600 40","1579719900 40","1579720200 40","1579720500 40","1579720800 41","1579721100 41","1579721400 41","1579721700 41","1579722000 41","1579722300 40","1579722600 41","1579722900 40","1579723200 41","1579723500 41","1579723800 40","1579724100 41","1579724400 41","1579724700 41","1579725000 41","1579725300 41","1579725600 41","1579725900 41","1579726200 41","1579726500 42","1579726800 43","1579727100 44","1579727400 43","1579727700 44","1579728000 43","1579728300 43","1579728600 43","1579728900 43","1579729200 43","1579729500 43","1579729800 42","1579730100 42","1579730400 43","1579730700 42","1579731000 43","1579731300 43","1579731600 43","1579731900 42","1579732200 42","1579732500 42","1579732800 42","1579733100 42","1579733400 42","1579733700 41","1579734000 41","1579734300 41","1579734600 41","1579734900 41","1579735200 41","1579735500 41","1579735800 41","1579736100 41","1579736400 41","1579736700 41","1579737000 41","1579737300 41","1579737600 42","1579737900 41","1579738200 41","1579738500 42","1579738800 41","1579739100 41","1579739400 42","1579739700 41","1579740000 41","1579740300 42","1579740600 41","1579740900 42","1579741200 41","1579741500 41","1579741800 41","1579742100 41","1579742400 41","1579742700 41","1579743000 41","1579743300 41","1579743600 41","1579743900 41","1579744200 41","1579744500 40","1579744800 40","1579745100 40","1579745400 41","1579745700 40","1579746000 40","1579746300 40","1579746600 40","1579746900 40","1579747200 40","1579747500 40","1579747800 40","1579748100 40","1579748400 40","1579748700 40","1579749000 40","1579749300 40","1579749600 40","1579749900 40","1579750200 40","1579750500 40","1579750800 40","1579751100 40","1579751400 40","1579751700 40","1579752000 40","1579752300 40","1579752600 40","1579752900 40","1579753200 40","1579753500 40","1579753800 40","1579754100 40","1579754400 40","1579754700 40","1579755000 40","1579755300 39","1579755600 40","1579755900 40","1579756200 40","1579756500 40","1579756800 40","1579757100 40","1579757400 40","1579757700 40","1579758000 40","1579758300 40","1579758600 40","1579758900 40","1579759200 40","1579759500 40","1579759800 40","1579760100 39","1579760400 39","1579760700 39","1579761000 39","1579761300 39","1579761600 39","1579761900 39","1579762200 39","1579762500 39","1579762800 38","1579763100 38","1579763400 39","1579763700 39","1579764000 39","1579764300 39","1579764600 39","1579765200 38","1579765500 38","1579765800 38","1579766100 38","1579766400 38","1579766700 38","1579767000 38","1579767300 38","1579767600 38","1579767900 38","1579768200 38","1579768500 38","1579768800 38","1579769100 38","1579769400 39","1579769700 39","1579770000 39","1579770300 38","1579770600 38","1579770900 39","1579771200 38","1579771500 38","1579771800 38","1579772100 38","1579772400 38","1579772700 38","1579773000 38","1579773300 38","1579773600 38","1579773900 38","1579774200 38","1579774500 38","1579774800 38","1579775100 37","1579775400 38","1579775700 37","1579776000 37","1579776300 37","1579776600 37","1579776900 37","1579777200 37","1579777500 37","1579777800 37","1579778100 37","1579778400 37","1579778700 36","1579779000 37","1579779300 37","1579779600 36","1579779900 36","1579780200 36","1579780500 36","1579780800 36","1579781100 36","1579781400 36","1579781700 36","1579782000 36","1579782300 36","1579782600 36","1579782900 36","1579783200 36","1579783500 36","1579783800 36","1579784100 36","1579784400 36","1579784700 36","1579785000 36","1579785300 35","1579785600 36","1579785900 36","1579786200 36","1579786500 36","1579786800 36","1579787100 36","1579787400 36","1579787700 36","1579788000 37","1579788300 37","1579788600 37","1579788900 37","1579789200 37","1579789500 37","1579789800 37","1579790100 38","1579790400 38","1579790700 38","1579791000 39","1579791300 39","1579791600 39","1579791900 39","1579792200 39","1579792500 39","1579792800 39","1579793100 39","1579793400 39","1579793700 39","1579794000 39","1579794300 39","1579794600 39","1579794900 39","1579795200 39","1579795500 40","1579795800 40","1579796100 40","1579796400 40","1579796700 40","1579797000 40","1579797300 40","1579797600 41","1579797900 40","1579798200 41","1579798500 40","1579798800 40","1579799100 41","1579799400 41","1579799700 42","1579800000 42","1579800300 42","1579800600 42","1579800900 42","1579801200 42","1579801500 43","1579801800 43","1579802100 42","1579802400 43","1579802700 42","1579803000 42","1579803300 43","1579803600 43","1579803900 43","1579804200 43","1579804500 43","1579804800 43","1579805100 43","1579805400 43","1579805700 43","1579806000 43","1579806300 43","1579806600 43","1579806900 43","1579807200 43","1579807500 43","1579807800 43","1579808100 43","1579808400 43","1579808700 43","1579809000 43","1579809300 43","1579809600 43","1579809900 43","1579810200 44","1579810500 43","1579810800 43","1579811100 43","1579811400 43","1579811700 43","1579812000 43","1579812300 43","1579812600 43","1579812900 43","1579813200 43","1579813500 43","1579813800 43","1579814100 43","1579814400 43","1579814700 43","1579815000 43","1579815300 42","1579815600 43","1579815900 42","1579816200 42","1579816500 42","1579816800 43","1579817100 43","1579817400 42","1579817700 43","1579818000 42","1579818300 42","1579818600 42","1579818900 42","1579819200 42","1579819500 42","1579819800 42","1579820100 42","1579820400 42","1579820700 42","1579821000 42","1579821300 42","1579821600 42","1579821900 42","1579822200 42","1579822500 41","1579822800 42","1579823100 42","1579823400 42","1579823700 41","1579824000 42","1579824300 41","1579824600 41","1579824900 41","1579825200 41","1579825500 41","1579825800 41","1579826100 41","1579826400 41","1579826700 41","1579827000 41","1579827300 40","1579827600 40","1579827900 40","1579828200 41","1579828500 41","1579828800 41","1579829100 41","1579829400 41","1579829700 40","1579830000 41","1579830300 41","1579830600 41","1579830900 41","1579831200 41","1579831500 41","1579831800 41","1579832100 41","1579832400 41","1579832700 41","1579833000 41","1579833300 41","1579833600 40","1579833900 41","1579834200 40","1579834500 40","1579834800 40","1579835100 41","1579835400 41","1579835700 41","1579836000 41","1579836300 40","1579836600 41","1579836900 41","1579837200 40","1579837500 40","1579837800 40","1579838100 40","1579838400 40","1579838700 40","1579839000 40","1579839300 40","1579839600 40","1579839900 40","1579840200 40","1579840500 40","1579840800 40","1579841100 40","1579841400 40","1579841700 40","1579842000 39","1579842300 40","1579842600 40","1579842900 40","1579843200 40","1579843500 40","1579843800 40","1579844100 40","1579844400 40","1579844700 40","1579845000 40","1579845300 40","1579845600 40","1579845900 40","1579846200 40","1579846500 40","1579846800 40","1579847100 39","1579847400 40","1579847700 39","1579848000 39","1579848300 39","1579848600 39","1579848900 39","1579849200 39","1579849500 39","1579849800 38","1579850100 38","1579850400 37","1579850700 37","1579851000 37","1579851600 38","1579851900 38","1579852200 38","1579852500 38","1579852800 38","1579853100 38","1579853400 38","1579853700 38","1579854000 38","1579854300 38","1579854600 39","1579854900 38","1579855200 38","1579855500 38","1579855800 39","1579856100 38","1579856400 38","1579856700 38","1579857000 38","1579857300 38","1579857600 38","1579857900 37","1579858200 38","1579858500 37","1579858800 38","1579859100 37","1579859400 37","1579859700 38","1579860000 38","1579860300 37","1579860600 37","1579860900 37","1579861200 37","1579861500 37","1579861800 37","1579862100 38","1579862400 38","1579862700 38","1579863000 38","1579863300 38","1579863600 39","1579863900 39","1579864200 39","1579864500 39","1579864800 39","1579865100 40","1579865400 39","1579865700 39","1579866000 39","1579866300 39","1579866600 39","1579866900 39","1579867200 40","1579867500 40","1579867800 40","1579868100 40","1579868400 40","1579868700 40","1579869000 40","1579869300 40","1579869600 40","1579869900 40","1579870200 40","1579870500 40","1579870800 40","1579871100 40","1579871400 40","1579871700 40","1579872000 40","1579872300 40","1579872600 40","1579872900 40","1579873200 40","1579873500 40","1579873800 40","1579874100 40","1579874400 40","1579874700 40","1579875000 40","1579875300 40","1579875600 40","1579875900 40","1579876200 41","1579876500 41","1579876800 41","1579877100 40","1579877400 40","1579877700 40","1579878000 41","1579878300 41","1579878600 41","1579878900 41","1579879200 41","1579879500 41","1579879800 41","1579880100 41","1579880400 41","1579880700 41","1579881000 41","1579881300 41","1579881600 42","1579881900 41","1579882200 42","1579882500 42","1579882800 42","1579883100 41","1579883400 41","1579883700 42","1579884000 42","1579884300 42","1579884600 42","1579884900 42","1579885200 42","1579885500 42","1579885800 42","1579886100 42","1579886400 42","1579886700 42","1579887000 42","1579887300 42","1579887600 42","1579887900 42","1579888200 42","1579888500 43","1579888800 43","1579889100 43","1579889400 43","1579889700 43","1579890000 43","1579890300 43","1579890600 43","1579890900 43","1579891200 43","1579891500 43","1579891800 43","1579892100 43","1579892400 43","1579892700 43","1579893000 43","1579893300 43","1579893600 43","1579893900 43","1579894200 43","1579894500 43","1579894800 43","1579895100 43","1579895400 43","1579895700 43","1579896000 43","1579896300 43","1579896600 43","1579896900 44","1579897200 44","1579897500 44","1579897800 44","1579898100 44","1579898400 44","1579898700 44","1579899000 44","1579899300 44","1579899600 43","1579899900 43","1579900200 44","1579900500 43","1579900800 43","1579901100 43","1579901400 43","1579901700 43","1579902000 43","1579902300 43","1579902600 43","1579902900 43","1579903200 43","1579903500 43","1579903800 43","1579904100 43","1579904400 43","1579904700 43","1579905000 43","1579905300 43","1579905600 43","1579905900 42","1579906200 42","1579906500 42","1579906800 42","1579907100 43","1579907400 42","1579907700 42","1579908000 42","1579908300 43","1579908600 43","1579908900 43","1579909200 43","1579909500 43","1579909800 43","1579910100 43","1579910400 42","1579910700 43","1579911000 43","1579911300 43","1579911600 43","1579911900 42","1579912200 42","1579912500 42","1579912800 43","1579913100 43","1579913400 42","1579913700 42","1579914000 42","1579914300 42","1579914600 42","1579914900 42","1579915200 42","1579915500 42","1579915800 42","1579916100 42","1579916400 42","1579916700 42","1579917000 42","1579917300 43","1579917600 42","1579917900 43","1579918200 42","1579918500 43","1579918800 42","1579919100 43","1579919400 43","1579919700 43","1579920000 43","1579920300 43","1579920600 43","1579920900 43","1579921200 43","1579921500 43","1579921800 43","1579922100 43","1579922400 42","1579922700 43","1579923000 42","1579923300 42","1579923600 43","1579923900 43","1579924200 42","1579924500 43","1579924800 42","1579925100 42","1579925400 42","1579925700 42","1579926000 43","1579926300 43","1579926600 43","1579926900 43","1579927200 42","1579927500 42","1579927800 43","1579928100 42","1579928400 43","1579928700 43","1579929000 43","1579929300 42","1579929600 43","1579929900 42","1579930200 42","1579930500 43","1579930800 43","1579931100 43","1579931400 42","1579931700 42","1579932000 43","1579932300 42","1579932600 42","1579932900 43","1579933200 43","1579933500 42","1579933800 43","1579934100 43","1579934400 42","1579934700 43","1579935000 43","1579935300 43","1579935600 43","1579935900 43","1579936200 43","1579936500 42","1579936800 42","1579937100 42","1579937400 43","1579938000 43","1579938300 43","1579938600 42","1579938900 43","1579939200 43","1579939500 43","1579939800 43","1579940100 43","1579940400 43","1579940700 42","1579941000 43","1579941300 43","1579941600 43","1579941900 43","1579942200 43","1579942500 43","1579942800 43","1579943100 43","1579943400 43","1579943700 43","1579944000 43","1579944300 43","1579944600 43","1579944900 43","1579945200 43","1579945500 43","1579945800 43","1579946100 43","1579946400 43","1579946700 43","1579947000 43","1579947300 43","1579947600 43","1579947900 43","1579948200 43","1579948500 43","1579948800 43","1579949100 43","1579949400 43","1579949700 43","1579950000 43","1579950300 43","1579950600 43","1579950900 43","1579951200 43","1579951500 42","1579951800 43","1579952100 42","1579952400 43","1579952700 43","1579953000 42","1579953300 43","1579953600 43","1579953900 43","1579954200 43","1579954500 43","1579954800 43","1579955100 42","1579955400 42","1579955700 42","1579956000 42","1579956300 43","1579956600 43","1579956900 42","1579957200 43","1579957500 43","1579957800 43","1579958100 43","1579958400 43","1579958700 43","1579959000 43","1579959300 43","1579959600 43","1579959900 43","1579960200 43","1579960500 43","1579960800 43","1579961100 43","1579961400 44","1579961700 43","1579962000 43","1579962300 44","1579962600 44","1579962900 44","1579963200 44","1579963500 44","1579963800 44","1579964100 44","1579964400 44","1579964700 44","1579965000 44","1579965300 43","1579965600 44","1579965900 45","1579966200 44","1579966500 44","1579966800 44","1579967100 45","1579967400 44","1579967700 45","1579968000 44","1579968300 44","1579968600 44","1579968900 44","1579969200 45","1579969500 44","1579969800 44","1579970100 44","1579970400 44","1579970700 44","1579971000 44","1579971300 44","1579971600 44","1579971900 44","1579972200 44","1579972500 44","1579972800 44","1579973100 44","1579973400 44","1579973700 44","1579974000 44","1579974300 45","1579974600 44","1579974900 44","1579975200 44","1579975500 44","1579975800 44","1579976100 44","1579976400 44","1579976700 44","1579977000 44","1579977300 44","1579977600 44","1579977900 44","1579978200 45","1579978500 45","1579978800 44","1579979100 44","1579979400 43","1579979700 44","1579980000 44","1579980300 44","1579980600 44","1579980900 44","1579981200 44","1579981500 44","1579981800 44","1579982100 44","1579982400 44","1579982700 44","1579983000 45","1579983300 45","1579983600 44","1579983900 44","1579984200 44","1579984500 44","1579984800 44","1579985100 44","1579985400 45","1579985700 46","1579986000 46","1579986300 47","1579986600 47","1579986900 47","1579987200 48","1579987500 49","1579987800 49","1579988100 50","1579988400 51","1579988700 51","1579989000 51","1579989300 51","1579989600 51","1579989900 50","1579990200 49","1579990500 49","1579990800 49","1579991100 50","1579991400 50","1579991700 50","1579992000 50","1579992300 50","1579992600 51","1579992900 51","1579993200 51","1579993500 51","1579993800 51","1579994100 51","1579994400 51","1579994700 51","1579995000 51","1579995300 50","1579995600 50","1579995900 50","1579996200 49","1579996500 50","1579996800 49","1579997100 50","1579997400 49","1579997700 50","1579998000 49","1579998300 50","1579998600 50","1579998900 49","1579999200 49","1579999500 50","1579999800 50","1580000100 50","1580000400 50","1580000700 50","1580001000 50","1580001300 50","1580001600 50","1580001900 49","1580002200 50","1580002500 50","1580002800 49","1580003100 49","1580003400 49","1580003700 49","1580004000 49","1580004300 49","1580004600 49","1580004900 48","1580005200 48","1580005500 48","1580005800 48","1580006100 47","1580006400 47","1580006700 48","1580007000 47","1580007300 47","1580007600 47","1580007900 47","1580008200 47","1580008500 47","1580008800 47","1580009100 47","1580009400 47","1580009700 47","1580010000 48","1580010300 47","1580010600 48","1580010900 48","1580011200 48","1580011500 47","1580011800 47","1580012100 47","1580012400 47","1580012700 47","1580013000 47","1580013300 47","1580013600 46","1580013900 47","1580014200 47","1580014500 46","1580014800 46","1580015100 46","1580015400 46","1580015700 46","1580016000 46","1580016300 46","1580016600 46","1580016900 46","1580017200 46","1580017500 46","1580017800 46","1580018100 46","1580018400 46","1580018700 46","1580019000 46","1580019300 46","1580019600 46","1580019900 46","1580020200 46","1580020500 46","1580020800 46","1580021100 46","1580021400 46","1580021700 45","1580022000 45","1580022300 45","1580022600 45","1580022900 45","1580023200 45","1580023500 45","1580023800 45","1580024400 45","1580024700 45","1580025000 46","1580025300 46","1580025600 46","1580025900 45","1580026200 46","1580026500 46","1580026800 45","1580027100 46","1580027400 46","1580027700 46","1580028000 46","1580028300 46","1580028600 46","1580028900 46","1580029200 46","1580029500 45","1580029800 46","1580030100 45","1580030400 45","1580030700 45","1580031000 46","1580031300 46","1580031600 45","1580031900 45","1580032200 45","1580032500 45","1580032800 45","1580033100 45","1580033400 45","1580033700 45","1580034000 45","1580034300 45","1580034600 45","1580034900 45","1580035200 45","1580035500 45","1580035800 45","1580036100 45","1580036400 45","1580036700 45","1580037000 45","1580037300 45","1580037600 45","1580037900 45","1580038200 45","1580038500 45","1580038800 45","1580039100 45","1580039400 45","1580039700 45","1580040000 45","1580040300 45","1580040600 45","1580040900 46","1580041200 46","1580041500 46","1580041800 46","1580042100 46","1580042400 46","1580042700 45","1580043000 46","1580043300 46","1580043600 46","1580043900 46","1580044200 46","1580044500 46","1580044800 45","1580045100 45","1580045400 45","1580045700 45","1580046000 45","1580046300 46","1580046600 45","1580046900 45","1580047200 45","1580047500 45","1580047800 45","1580048100 45","1580048400 45","1580048700 45","1580049000 45","1580049300 45","1580049600 45","1580049900 45","1580050200 45","1580050500 45","1580050800 45","1580051100 45","1580051400 45","1580051700 45","1580052000 45","1580052300 45","1580052600 45","1580052900 45","1580053200 45","1580053500 45","1580053800 45","1580054100 45","1580054400 45","1580054700 45","1580055000 45","1580055300 45","1580055600 45","1580055900 45","1580056200 45","1580056500 45","1580056800 45","1580057100 45","1580057400 45","1580057700 45","1580058000 45","1580058300 45","1580058600 45","1580058900 44","1580059200 44","1580059500 45","1580059800 45","1580060100 45","1580060400 45","1580060700 45","1580061000 45","1580061300 45","1580061600 45","1580061900 45","1580062200 45","1580062500 45","1580062800 45","1580063100 45","1580063400 45","1580063700 45","1580064000 45","1580064300 44","1580064600 45","1580064900 45","1580065200 45","1580065500 45","1580065800 45","1580066100 45","1580066400 45","1580066700 45","1580067000 45","1580067300 45","1580067600 45","1580067900 44","1580068200 45","1580068500 45","1580068800 45","1580069100 45","1580069400 45","1580069700 45","1580070000 45","1580070300 45","1580070600 44","1580070900 45","1580071200 45","1580071500 45","1580071800 45","1580072100 45","1580072400 45","1580072700 45","1580073000 45","1580073300 45","1580073600 45","1580073900 45","1580074200 45","1580074500 43","1580074800 44","1580075100 44","1580075400 44","1580075700 44","1580076000 44","1580076300 44","1580076600 44","1580076900 44","1580077200 44","1580077500 44","1580077800 44","1580078100 44","1580078400 44","1580078700 44","1580079000 44","1580079300 44","1580079600 44","1580079900 44","1580080200 45","1580080500 44","1580080800 45","1580081100 44","1580081400 44","1580081700 44","1580082000 44","1580082300 45","1580082600 44","1580082900 44","1580083200 45","1580083500 45","1580083800 44","1580084100 45","1580084400 45","1580084700 44","1580085000 44","1580085300 45","1580085600 45","1580085900 44","1580086200 44","1580086500 44","1580086800 44","1580087100 44","1580087400 44","1580087700 44","1580088000 44","1580088300 44","1580088600 45","1580088900 45","1580089200 44","1580089500 44","1580089800 45","1580090100 45","1580090400 45","1580090700 45","1580091000 45","1580091300 45","1580091600 45","1580091900 44","1580092200 45","1580092500 45","1580092800 44","1580093100 44","1580093400 44","1580093700 44","1580094000 44","1580094300 44","1580094600 44","1580094900 44","1580095200 44","1580095500 45","1580095800 45","1580096100 45","1580096400 44","1580096700 44","1580097000 45","1580097300 44","1580097600 44","1580097900 44","1580098200 45","1580098500 44","1580098800 44","1580099100 44","1580099400 45","1580099700 45","1580100000 45","1580100300 44","1580100600 44","1580100900 45","1580101200 44","1580101500 44","1580101800 44","1580102100 45","1580102400 44","1580102700 44","1580103000 44","1580103300 44","1580103600 44","1580103900 44","1580104200 44","1580104500 44","1580104800 44","1580105100 44","1580105400 44","1580105700 44","1580106000 44","1580106300 44","1580106600 43","1580106900 43","1580107200 43","1580107500 44","1580107800 44","1580108100 44","1580108400 44","1580108700 44","1580109000 44","1580109300 44","1580109600 44","1580109900 44","1580110200 44","1580110800 44","1580111100 44","1580111400 44","1580111700 44","1580112000 44","1580112300 44","1580112600 44","1580112900 44","1580113200 44","1580113500 44","1580113800 44","1580114100 44","1580114400 44","1580114700 44","1580115000 44","1580115300 44","1580115600 44","1580115900 44","1580116200 44","1580116500 44","1580116800 44","1580117100 44","1580117400 44","1580117700 44","1580118000 44","1580118300 44","1580118600 44","1580118900 44","1580119200 44","1580119500 44","1580119800 44","1580120100 44","1580120400 44","1580120700 44","1580121000 44","1580121300 44","1580121600 44","1580121900 44","1580122200 44","1580122500 44","1580122800 44","1580123100 44","1580123400 44","1580123700 44","1580124000 44","1580124300 44","1580124600 44","1580124900 44","1580125200 44","1580125500 44","1580125800 45","1580126100 44","1580126400 44","1580126700 45","1580127000 45","1580127300 45","1580127600 44","1580127900 44","1580128200 45","1580128500 45","1580128800 45","1580129100 45","1580129400 44","1580129700 45","1580130000 45","1580130300 45","1580130600 45","1580130900 45","1580131200 44","1580131500 45","1580131800 45","1580132100 45","1580132400 45","1580132700 45","1580133000 45","1580133300 44","1580133600 45","1580133900 45","1580134200 45","1580134500 44","1580134800 45","1580135100 45","1580135400 44","1580135700 45","1580136000 45","1580136300 45","1580136600 45","1580136900 45","1580137200 45","1580137500 45","1580137800 45","1580138100 45","1580138400 45","1580138700 45","1580139000 45","1580139300 45","1580139600 45","1580139900 45","1580140200 46","1580140500 45","1580140800 45","1580141100 46","1580141400 46","1580141700 46","1580142000 46","1580142300 45","1580142600 46","1580142900 46","1580143200 46","1580143500 46","1580143800 46","1580144100 46","1580144400 46","1580144700 46","1580145000 45","1580145300 45","1580145600 46","1580145900 46","1580146200 45","1580146500 46","1580146800 46","1580147100 46","1580147400 46","1580147700 46","1580148000 46","1580148300 45","1580148600 45","1580148900 45","1580149200 45","1580149500 45","1580149800 45","1580150100 45","1580150400 45","1580150700 45","1580151000 46","1580151300 45","1580151600 46","1580151900 46","1580152200 45","1580152500 46","1580152800 46","1580153100 46","1580153400 46","1580153700 46","1580154000 45","1580154300 46","1580154600 45","1580154900 45","1580155200 45","1580155500 45","1580155800 45","1580156100 45","1580156400 45","1580156700 45","1580157000 45","1580157300 45","1580157600 45","1580157900 45","1580158200 45","1580158500 45","1580158800 45","1580159100 45","1580159400 44","1580159700 45","1580160000 45","1580160300 45","1580160600 45","1580160900 45","1580161200 45","1580161500 45","1580161800 45","1580162100 44","1580162400 45","1580162700 45","1580163000 45","1580163300 44","1580163600 44","1580163900 44","1580164200 44","1580164500 44","1580164800 44","1580165100 44","1580165400 44","1580165700 44","1580166000 44","1580166300 44","1580166600 44","1580166900 44","1580167200 43","1580167500 44","1580167800 44","1580168100 44","1580168400 44","1580168700 44","1580169000 44","1580169300 43","1580169600 44","1580169900 44","1580170200 43","1580170500 43","1580170800 43","1580171100 43","1580171400 43","1580171700 43","1580172000 43","1580172300 43","1580172600 43","1580172900 44","1580173200 44","1580173500 43","1580173800 44","1580174100 43","1580174400 43","1580174700 44","1580175000 43","1580175300 43","1580175600 43","1580175900 43","1580176200 43","1580176500 44","1580176800 43","1580177100 43","1580177400 43","1580177700 43","1580178000 43","1580178300 43","1580178600 43","1580178900 43","1580179200 43","1580179500 43","1580179800 43","1580180100 43","1580180400 43","1580180700 43","1580181000 43","1580181300 42","1580181600 43","1580181900 43","1580182200 43","1580182500 43","1580182800 42","1580183100 42","1580183400 42","1580183700 43","1580184000 43","1580184300 43","1580184600 43","1580184900 43","1580185200 43","1580185500 42","1580185800 43","1580186100 43","1580186400 43","1580186700 43","1580187000 43","1580187300 43","1580187600 42","1580187900 42","1580188200 43","1580188500 43","1580188800 42","1580189100 42","1580189400 43","1580189700 43","1580190000 43","1580190300 43","1580190600 43","1580190900 42","1580191200 42","1580191500 42","1580191800 42","1580192100 42","1580192400 42","1580192700 42","1580193000 42","1580193300 42","1580193600 42","1580193900 42","1580194200 42","1580194500 42","1580194800 43","1580195100 42","1580195400 42","1580195700 42","1580196000 42","1580196300 42","1580196600 42","1580197200 42","1580197500 42","1580197800 42","1580198100 42","1580198400 41","1580198700 42","1580199000 42","1580199300 42","1580199600 42","1580199900 42","1580200200 41","1580200500 42","1580200800 42","1580201100 42","1580201400 42","1580201700 42","1580202000 42","1580202300 41","1580202600 41","1580202900 41","1580203200 41","1580203500 41","1580203800 41","1580204100 41","1580204400 41","1580204700 41","1580205000 41","1580205300 41","1580205600 41","1580205900 41","1580206200 41","1580206500 41","1580206800 41","1580207100 41","1580207400 41","1580207700 41","1580208000 41","1580208300 40","1580208600 41","1580208900 41","1580209200 41","1580209500 40","1580209800 41","1580210100 41","1580210400 41","1580210700 41","1580211000 41","1580211300 40","1580211600 41","1580211900 41","1580212200 40","1580212500 40","1580212800 41","1580213100 41","1580213400 40","1580213700 41","1580214000 41","1580214300 40","1580214600 40","1580214900 37","1580215200 36","1580215500 36","1580215800 36","1580216100 36","1580216400 36","1580216700 36","1580217000 36","1580217300 36","1580217600 35","1580217900 36","1580218200 36","1580218500 35","1580218800 36","1580219100 35","1580219400 36","1580219700 35","1580220000 35","1580220300 35","1580220600 36","1580220900 36","1580221200 35","1580221500 35","1580221800 36","1580222100 35","1580222400 35","1580222700 35","1580223000 36","1580223300 35","1580223600 35","1580223900 35","1580224200 36","1580224500 35","1580224800 36","1580225100 35","1580225400 35","1580225700 35","1580226000 35","1580226300 35","1580226600 35","1580226900 36","1580227200 35","1580227500 36","1580227800 36","1580228100 36","1580228400 36","1580228700 35","1580229000 35","1580229300 35","1580229600 36","1580229900 36","1580230200 36","1580230500 35","1580230800 36","1580231100 36","1580231400 36","1580231700 36","1580232000 36","1580232300 36","1580232600 35","1580232900 36","1580233200 36","1580233500 36","1580233800 36","1580234100 36","1580234400 35","1580234700 36","1580235000 36","1580235300 36","1580235600 36","1580235900 36","1580236200 36","1580236500 36","1580236800 35","1580237100 36","1580237400 36","1580237700 36","1580238000 35","1580238300 35","1580238600 36","1580238900 35","1580239200 36","1580239500 36","1580239800 36","1580240100 36","1580240400 36","1580240700 36","1580241000 35","1580241300 38","1580241600 40","1580241900 40","1580242200 40","1580242500 40","1580242800 40","1580243100 40","1580243400 40","1580243700 40","1580244000 40","1580244300 40","1580244600 40","1580244900 39","1580245200 40","1580245500 40","1580245800 40","1580246100 39","1580246400 39","1580246700 39","1580247000 39","1580247300 39","1580247600 39","1580247900 39","1580248200 39","1580248500 39","1580248800 39","1580249100 39","1580249400 39","1580249700 38","1580250000 38","1580250300 38","1580250600 38","1580250900 38","1580251200 39","1580251500 38","1580251800 39","1580252100 38","1580252400 39","1580252700 39","1580253000 39","1580253300 38","1580253600 38","1580253900 38","1580254200 38","1580254500 38","1580254800 38","1580255100 38","1580255400 37","1580255700 38","1580256000 37","1580256300 37","1580256600 37","1580256900 37","1580257200 37","1580257500 37","1580257800 37","1580258100 36","1580258400 36","1580258700 36","1580259000 36","1580259300 36","1580259600 36","1580259900 36","1580260200 36","1580260500 36","1580260800 36","1580261100 36","1580261400 36","1580261700 36","1580262000 35","1580262300 35","1580262600 36","1580262900 36","1580263200 36","1580263500 36","1580263800 36","1580264100 36","1580264400 36","1580264700 36","1580265000 36","1580265300 36","1580265600 36","1580265900 36","1580266200 36","1580266500 36","1580266800 36","1580267100 36","1580267400 36","1580267700 36","1580268000 36","1580268300 35","1580268600 35","1580268900 36","1580269200 35","1580269500 35","1580269800 35","1580270100 35","1580270400 35","1580270700 35","1580271000 35","1580271300 35","1580271600 35","1580271900 35","1580272200 35","1580272500 35","1580272800 35","1580273100 35","1580273400 34","1580273700 34","1580274000 34","1580274300 34","1580274600 40","1580274900 38","1580275200 42","1580275500 43","1580275800 40","1580276100 43","1580276400 45","1580276700 41","1580277000 43","1580277300 45","1580277600 42","1580277900 44","1580278200 41","1580278500 42","1580278800 45","1580279100 43","1580279400 42","1580279700 45","1580280000 42","1580280300 43","1580280600 45","1580280900 42","1580281200 43","1580281500 45","1580281800 42","1580282100 42","1580282400 45","1580282700 42","1580283000 43","1580283600 42","1580283900 43","1580284200 45","1580284500 42","1580284800 43","1580285100 45","1580285400 42","1580285700 43","1580286000 45","1580286300 42","1580286600 43","1580286900 45","1580287200 42","1580287500 43","1580287800 45","1580288100 41","1580288400 43","1580288700 46","1580289000 42","1580289300 44","1580289600 46","1580289900 42","1580290200 43","1580290500 45","1580290800 42","1580291100 44","1580291400 45","1580291700 42","1580292000 42","1580292300 43","1580292600 40","1580292900 42","1580293200 44","1580293500 40","1580293800 43","1580294100 44","1580294400 41","1580294700 42","1580295000 44","1580295300 41","1580295600 43","1580295900 44","1580296200 41","1580296500 43","1580296800 45","1580297100 42","1580297400 43","1580297700 45","1580298000 41","1580298300 43","1580298600 45","1580298900 41","1580299200 43","1580299500 44","1580299800 40","1580300100 43","1580300400 44","1580300700 41","1580301000 43","1580301300 45","1580301600 41","1580301900 44","1580302200 45","1580302500 41","1580302800 44","1580303100 41","1580303400 41","1580303700 42","1580304000 40","1580304300 41","1580304600 43","1580304900 40","1580305200 41","1580305500 44","1580305800 40","1580306100 41","1580306400 42","1580306700 40","1580307000 41","1580307300 42","1580307600 39","1580307900 41","1580308200 42","1580308500 40","1580308800 41","1580309100 43","1580309400 40","1580309700 42","1580310000 43","1580310300 40","1580310600 42","1580310900 45","1580311200 41","1580311500 43","1580311800 45","1580312100 41","1580312400 43","1580312700 46","1580313000 42","1580313300 43","1580313600 44","1580313900 41","1580314200 44","1580314500 46","1580314800 42","1580315100 45","1580315400 46","1580315700 42","1580316000 45","1580316300 47","1580316600 43","1580316900 46","1580317200 48","1580317500 44","1580317800 46","1580318100 48","1580318400 44","1580318700 46","1580319000 48","1580319300 44","1580319600 46","1580319900 48","1580320200 45","1580320500 47","1580320800 49","1580321100 49","1580321400 49","1580321700 49","1580322000 49","1580422200 31","1580422500 43","1580422800 45","1580423100 47","1580423400 48","1580423700 48","1580424000 49","1580424300 49","1580424600 49","1580424900 50","1580425200 50","1580425500 50","1580425800 50","1580426100 51","1580426400 50","1580426700 51","1580427000 51","1580427300 51","1580427600 52","1580427900 52","1580428200 52","1580428500 52","1580428800 52","1580429100 52","1580429400 52","1580429700 52","1580430000 52","1580430300 52","1580430600 52","1580430900 52","1580431200 52","1580431500 52","1580431800 52","1580432100 52","1580432400 52","1580432700 52","1580433000 51","1580433300 50","1580433600 48","1580433900 48","1580434200 47","1580434500 47","1580434800 46","1580435100 46","1580435400 46","1580435700 46","1580436000 46","1580436300 46","1580436600 46","1580436900 46","1580437200 46","1580437500 46","1580437800 46","1580438100 46","1580438400 46","1580438700 46","1580439000 46","1580439300 46","1580439600 46","1580439900 46","1580440200 46","1580440500 45","1580440800 45","1580441100 45","1580441400 45","1580441700 46","1580442000 46","1580442300 46","1580442600 46","1580442900 46","1580443200 46","1580443500 47","1580443800 47","1580444100 46","1580444400 46","1580444700 47","1580445000 46","1580445300 47","1580445600 46","1580445900 45","1580446200 45","1580446500 45","1580446800 44","1580447100 44","1580447400 44","1580447700 44","1580448000 45","1580448300 44","1580448600 45","1580448900 45","1580449200 45","1580449500 46","1580449800 46","1580450100 45","1580450400 45","1580450700 46","1580451000 45","1580451300 45","1580451600 46","1580451900 46","1580452200 45","1580452500 46","1580452800 45","1580453100 45","1580453400 45","1580453700 45","1580454000 45","1580454300 45","1580454600 45","1580454900 45","1580455200 45","1580455500 45","1580455800 45","1580456400 45","1580456700 45","1580457000 45","1580457300 45","1580457600 45","1580457900 45","1580458200 45","1580458500 45","1580458800 45","1580459100 45","1580459400 45","1580459700 45","1580460000 45","1580460300 44","1580460600 44","1580460900 45","1580461200 45","1580461500 45","1580461800 45","1580462100 45","1580462400 45","1580462700 46","1580463000 45","1580463300 46","1580463600 46","1580463900 46","1580464200 46","1580464500 46","1580464800 46","1580465100 46","1580465400 46","1580465700 46","1580466000 46","1580466300 46","1580466600 46","1580466900 46","1580467200 46","1580467500 46","1580467800 46","1580468100 46","1580468400 46","1580468700 46","1580469000 46","1580469300 46","1580469600 46","1580469900 46","1580470200 46","1580470500 46","1580470800 46","1580471100 46","1580471400 46","1580471700 46","1580472000 46","1580472300 46","1580472600 46","1580472900 46","1580473200 46","1580473500 46","1580473800 46","1580474100 46","1580474400 46","1580474700 46","1580475000 46","1580475300 46","1580475600 46","1580475900 46","1580476200 46","1580476500 46","1580476800 46","1580477100 46","1580477400 46","1580477700 46","1580478000 46","1580478300 46","1580478600 46","1580478900 46","1580479200 46","1580479500 47","1580479800 46","1580480100 46","1580480400 47","1580480700 47","1580481000 47","1580481300 47","1580481600 47","1580481900 47","1580482200 48","1580482500 48","1580482800 48","1580483100 48","1580483400 48","1580483700 48","1580484000 48","1580484300 48","1580484600 49","1580484900 49","1580485200 49","1580485500 49","1580485800 49","1580486100 49","1580486400 49","1580486700 49","1580487000 49","1580487300 50","1580487600 50","1580487900 51","1580488200 52","1580488500 51","1580488800 50","1580489100 52","1580489400 53","1580489700 54","1580490000 54","1580490300 54","1580490600 53","1580490900 52","1580491200 51","1580491500 52","1580491800 53","1580492100 52","1580492400 54","1580492700 55","1580493000 53","1580493300 52","1580493600 51","1580493900 51","1580494200 51","1580494500 51","1580494800 50","1580495100 50","1580495400 50","1580495700 50","1580496000 50","1580496300 50","1580496600 50","1580496900 50","1580497200 50","1580497500 50","1580497800 50","1580498100 50","1580498400 50","1580498700 51","1580499000 50","1580499300 50","1580499600 50","1580499900 50","1580500200 50","1580500500 50","1580500800 50","1580501100 50","1580501400 50","1580501700 50","1580502000 50","1580502300 50","1580502600 50","1580502900 50","1580503200 50","1580503500 50","1580503800 53","1580504100 54","1580504400 55","1580504700 55","1580505000 56","1580505300 56","1580505600 56","1580505900 57","1580506200 57","1580506500 55","1580506800 54","1580507100 54","1580507400 54","1580507700 54","1580508000 55","1580508300 55","1580508600 55","1580508900 55","1580509200 55","1580509500 55","1580509800 55","1580510100 55","1580510400 55","1580510700 55","1580511000 55","1580511300 55","1580511600 55","1580511900 55","1580512200 53","1580512500 52","1580512800 51","1580513100 51","1580513400 48","1580513700 49","1580514000 50","1580514300 48","1580514600 49","1580514900 47","1580515200 47","1580515500 48","1580515800 46","1580516100 47","1580516400 48","1580516700 47","1580517000 0","1580517300 0","1580517600 0","1580517900 39","1580518200 41","1580518500 42","1580518800 42","1580519100 42","1580519400 41","1580519700 40","1580520000 40","1580520300 39","1580520600 39","1580520900 38","1580521200 38","1580521500 38","1580521800 38","1580522100 38","1580522400 37","1580522700 37","1580523000 37","1580523300 37","1580523600 37","1580523900 37","1580524200 37","1580524500 37","1580524800 37","1580525100 37","1580525400 37","1580525700 37","1580526000 37","1580526300 37","1580526600 37","1580526900 37","1580527200 37","1580527500 37","1580527800 36","1580528100 35","1580528400 35","1580528700 35","1580529000 35","1580529300 35","1580529600 35","1580529900 35","1580530200 35","1580530500 34","1580530800 34","1580531100 34","1580531400 34","1580531700 34","1580532000 34","1580532300 34","1580532600 34","1580532900 34","1580533200 34","1580533500 35","1580533800 34","1580534100 35","1580534400 34","1580534700 34","1580535000 34","1580535300 34","1580535600 34","1580535900 34","1580536200 34","1580536500 34","1580536800 34","1580537100 33","1580537400 33","1580537700 33","1580538000 33","1580538300 33","1580538600 33","1580538900 33","1580539200 33","1580539500 33","1580539800 33","1580540100 33","1580540400 33","1580540700 33","1580541000 32","1580541300 32","1580541600 33","1580541900 32","1580542200 32","1580542800 32","1580543100 33","1580543400 32","1580543700 32","1580544000 33","1580544300 32","1580544600 32","1580544900 32","1580545200 32","1580545500 32","1580545800 32","1580546100 32","1580546400 32","1580546700 32","1580547000 32","1580547300 32","1580547600 32","1580547900 32","1580548200 32","1580548500 32","1580548800 32","1580549100 32","1580549400 32","1580549700 32","1580550000 32","1580550300 32","1580550600 32","1580550900 32","1580551200 33","1580551500 32","1580551800 33","1580552100 33","1580552400 33","1580552700 33","1580553000 33","1580553300 33","1580553600 33","1580553900 33","1580554200 33","1580554500 33","1580554800 33","1580555100 33","1580555400 33","1580555700 33","1580556000 33","1580556300 33","1580556600 33","1580556900 33","1580557200 33","1580557500 33","1580557800 33","1580558100 33","1580558400 33","1580558700 33","1580559000 33","1580559300 34","1580559600 34","1580559900 34","1580560200 33","1580560500 34","1580560800 33","1580561100 34","1580561400 33","1580561700 33","1580562000 33","1580562300 33","1580562600 33","1580562900 33","1580563200 34","1580563500 34","1580563800 34","1580564100 34","1580564400 34","1580564700 34","1580565000 34","1580565300 34","1580565600 34","1580565900 34","1580566200 34","1580566500 34","1580566800 34","1580567100 34","1580567400 34","1580567700 34","1580568000 34","1580568300 34","1580568600 34","1580568900 34","1580569200 34","1580569500 35","1580569800 35","1580570100 35","1580570400 35","1580570700 34","1580571000 35","1580571300 35","1580571600 35","1580571900 35","1580572200 35","1580572500 35","1580572800 35","1580573100 35","1580573400 35","1580573700 35","1580574000 35","1580574300 35","1580574600 35","1580574900 36","1580575200 35","1580575500 35","1580575800 35","1580576100 35","1580576400 35","1580576700 35","1580577000 35","1580577300 35","1580577600 36","1580577900 36","1580578200 36","1580578500 36","1580578800 36","1580579100 36","1580579400 36","1580579700 36","1580580000 36","1580580300 36","1580580600 36","1580580900 36","1580581200 36","1580581500 36","1580581800 36","1580582100 37","1580582400 36","1580582700 37","1580583000 37","1580583300 41","1580583600 42","1580583900 41","1580584200 43","1580584500 43","1580584800 42","1580585100 45","1580585400 44","1580585700 43","1580586000 46","1580586300 45","1580586600 44","1580586900 46","1580587200 46","1580587500 44","1580587800 47","1580588100 43","1580588400 40","1580588700 40","1580589000 39","1580589300 39","1580589600 39","1580589900 38","1580590200 38","1580590500 38","1580590800 37","1580591100 37","1580591400 37","1580591700 37","1580592000 37","1580592300 37","1580592600 36","1580592900 36","1580593200 36","1580593500 36","1580593800 37","1580594100 36","1580594400 36","1580594700 36","1580595000 36","1580595300 36","1580595600 36","1580595900 36","1580596200 36","1580596500 36","1580596800 36","1580597100 35","1580597400 36","1580597700 35","1580598000 35","1580598300 35","1580598600 35","1580598900 35","1580599200 35","1580599500 35","1580599800 35","1580600100 35","1580600400 34","1580600700 34","1580601000 34","1580601300 34","1580601600 34","1580601900 34","1580602200 34","1580602500 34","1580602800 34","1580603100 34","1580603400 33","1580603700 34","1580604000 34","1580604300 33","1580604600 34","1580604900 34","1580605200 34","1580605500 34","1580605800 34","1580606100 34","1580606400 34","1580606700 34","1580607000 34","1580607300 34","1580607600 34","1580607900 39","1580608200 41","1580608500 44","1580608800 46","1580609100 46","1580609400 46","1580609700 47","1580610000 47","1580610300 47","1580610600 48","1580610900 48","1580611200 48","1580611500 48","1580611800 49","1580612100 49","1580612400 49","1580612700 49","1580613000 50","1580613300 48","1580613600 47","1580613900 46","1580614200 46","1580614500 46","1580614800 46","1580615100 46","1580615400 46","1580615700 47","1580616000 46","1580616300 46","1580616600 46","1580616900 46","1580617200 46","1580617500 46","1580617800 46","1580618100 46","1580618400 46","1580618700 47","1580619000 46","1580619300 47","1580619600 46","1580619900 46","1580620200 46","1580620500 46","1580620800 47","1580621100 47","1580621400 46","1580621700 46","1580622000 46","1580622300 46","1580622600 46","1580622900 46","1580623200 46","1580623500 47","1580623800 47","1580624100 46","1580624400 47","1580624700 46","1580625000 47","1580625300 47","1580625600 47","1580625900 47","1580626200 47","1580626500 47","1580626800 47","1580627100 47","1580627400 47","1580627700 47","1580628000 47","1580628300 45","1580628600 44","1580629200 44","1580629500 44","1580629800 44","1580630100 44","1580630400 43","1580630700 44","1580631000 44","1580631300 43","1580631600 44","1580631900 43","1580632200 43","1580632500 44","1580632800 43","1580633100 43","1580633400 44","1580633700 43","1580634000 43","1580634300 43","1580634600 43","1580634900 43","1580635200 43","1580635500 43","1580635800 43","1580636100 43","1580636400 43","1580636700 43","1580637000 43","1580637300 43","1580637600 43","1580637900 43","1580638200 43","1580638500 43","1580638800 43","1580639100 43","1580639400 43","1580639700 43","1580640000 43","1580640300 43","1580640600 43","1580640900 43","1580641200 43","1580641500 43","1580641800 43","1580642100 43","1580642400 43","1580642700 42","1580643000 42","1580643300 42","1580643600 42","1580643900 42","1580644200 42","1580644500 42","1580644800 42","1580645100 42","1580645400 42","1580645700 42","1580646000 42","1580646300 42","1580646600 42","1580646900 43","1580647200 42","1580647500 42","1580647800 42","1580648100 42","1580648400 42","1580648700 42","1580649000 42","1580649300 42","1580649600 42","1580649900 42","1580650200 42","1580650500 42","1580650800 42","1580651100 42","1580651400 42","1580651700 42","1580652000 42","1580652300 42","1580652600 42","1580652900 42","1580653200 42","1580653500 43","1580653800 43","1580654100 43","1580654400 43","1580654700 43","1580655000 43","1580655300 43","1580655600 43","1580655900 43","1580656200 43","1580656500 43","1580656800 43","1580657100 43","1580657400 43","1580657700 43","1580658000 43","1580658300 43","1580658600 43","1580658900 43","1580659200 43","1580659500 43","1580659800 43","1580660100 43","1580660400 43","1580660700 43","1580661000 43","1580661300 43","1580661600 43","1580661900 43","1580662200 43","1580662500 43","1580662800 43","1580663100 43","1580663400 43","1580663700 43","1580664000 43","1580664300 43","1580664600 42","1580664900 47","1580665200 48","1580665500 49","1580665800 50","1580666100 50","1580666400 50","1580666700 51","1580667000 51","1580667300 51","1580667600 51","1580667900 51","1580668200 52","1580668500 52","1580668800 52","1580669100 52","1580669400 52","1580669700 52","1580670000 52","1580670300 53","1580670600 53","1580670900 53","1580671200 53","1580671500 53","1580671800 53","1580672100 53","1580672400 54","1580672700 53","1580673000 53","1580673300 54","1580673600 54","1580673900 54","1580674200 54","1580674500 54","1580674800 54","1580675100 54","1580675400 54","1580675700 54","1580676000 54","1580676300 50","1580676600 49","1580676900 48","1580677200 47","1580677500 47","1580677800 47","1580678100 47","1580678400 47","1580678700 47","1580679000 47","1580679300 46","1580679600 46","1580679900 46","1580680200 46","1580680500 46","1580680800 46","1580681100 46","1580681400 46","1580681700 46","1580682000 46","1580682300 46","1580682600 46","1580682900 46","1580683200 46","1580683500 46","1580683800 46","1580684100 46","1580684400 46","1580684700 46","1580685000 46","1580685300 46","1580685600 46","1580685900 46","1580686200 46","1580686500 46","1580686800 46","1580687100 46","1580687400 46","1580687700 46","1580688000 45","1580688300 46","1580688600 46","1580688900 45","1580689200 45","1580689500 45","1580689800 45","1580690100 45","1580690400 45","1580690700 45","1580691000 46","1580691300 45","1580691600 45","1580691900 45","1580692200 45","1580692500 45","1580692800 45","1580693100 45","1580693400 46","1580693700 45","1580694000 45","1580694300 46","1580694600 46","1580694900 46","1580695200 46","1580695500 45","1580695800 45","1580696100 45","1580696400 45","1580696700 45","1580697000 46","1580697300 46","1580697600 45","1580697900 45","1580698200 46","1580698500 45","1580698800 45","1580699100 45","1580699400 46","1580699700 45","1580700000 46","1580700300 46","1580700600 46","1580700900 46","1580701200 45","1580701500 46","1580701800 46","1580702100 46","1580702400 45","1580702700 45","1580703000 45","1580703300 45","1580703600 45","1580703900 45","1580704200 45","1580704500 46","1580704800 45","1580705100 45","1580705400 45","1580705700 45","1580706000 45","1580706300 45","1580706600 45","1580706900 45","1580707200 45","1580707500 45","1580707800 45","1580708100 46","1580708400 45","1580708700 45","1580709000 45","1580709300 45","1580709600 45","1580709900 45","1580710200 45","1580710500 46","1580710800 46","1580711100 45","1580711400 45","1580711700 45","1580712000 45","1580712300 45","1580712600 45","1580712900 46","1580713200 45","1580713500 45","1580713800 45","1580714100 45","1580714400 45","1580714700 45","1580715000 46","1580715600 45","1580715900 45","1580716200 45","1580716500 45","1580716800 45","1580717100 45","1580717400 45","1580717700 45","1580718000 45","1580718300 45","1580718600 45","1580718900 45","1580719200 45","1580719500 45","1580719800 45","1580720100 45","1580720400 45","1580720700 45","1580721000 45","1580721300 45","1580721600 45","1580721900 45","1580722200 45","1580722500 45","1580722800 45","1580723100 45","1580723400 45","1580723700 45","1580724000 45","1580724300 45","1580724600 46","1580724900 45","1580725200 45","1580725500 46","1580725800 45","1580726100 45","1580726400 45","1580726700 45","1580727000 45","1580727300 45","1580727600 45","1580727900 45","1580728200 45","1580728500 45","1580728800 45","1580729100 45","1580729400 45","1580729700 45","1580730000 45","1580730300 45","1580730600 46","1580730900 46","1580731200 46","1580731500 45","1580731800 45","1580732100 45","1580732400 45","1580732700 45","1580733000 45","1580733300 45","1580733600 45","1580733900 45","1580734200 45","1580734500 45","1580734800 45","1580735100 45","1580735400 45","1580735700 44","1580736000 45","1580736300 45","1580736600 45","1580736900 45","1580737200 45","1580737500 45","1580737800 45","1580738100 45","1580738400 45","1580738700 45","1580739000 46","1580739300 46","1580739600 46","1580739900 46","1580740200 46","1580740500 46","1580740800 46","1580741100 46","1580741400 46","1580741700 46","1580742000 47","1580742300 47","1580742600 47","1580742900 47","1580743200 47","1580743500 47","1580743800 47","1580744100 47","1580744400 47","1580744700 48","1580745000 48","1580745300 48","1580745600 48","1580745900 48","1580746200 48","1580746500 48","1580746800 48","1580747100 48","1580747400 48","1580747700 48","1580748000 48","1580748300 48","1580748600 48","1580748900 48","1580749200 49","1580749500 49","1580749800 49","1580750100 49","1580750400 49","1580750700 49","1580751000 49","1580751300 49","1580751600 49","1580751900 50","1580752200 49","1580752500 49","1580752800 50","1580753100 50","1580753400 50","1580753700 50","1580754000 50","1580754300 50","1580754600 50","1580754900 50","1580755200 50","1580755500 50","1580755800 51","1580756100 50","1580756400 51","1580756700 50","1580757000 50","1580757300 51","1580757600 51","1580757900 51","1580758200 51","1580758500 51","1580758800 51","1580759100 51","1580759400 51","1580759700 51","1580760000 51","1580760300 51","1580760600 51","1580760900 51","1580761200 51","1580761500 51","1580761800 51","1580762100 51","1580762400 51","1580762700 51","1580763000 51","1580763300 50","1580763600 51","1580763900 50","1580764200 50","1580764500 50","1580764800 51","1580765100 50","1580765400 50","1580765700 50","1580766000 50","1580766300 50","1580766600 50","1580766900 50","1580767200 50","1580767500 50","1580767800 50","1580768100 50","1580768400 49","1580768700 50","1580769000 49","1580769300 49","1580769600 49","1580769900 49","1580770200 49","1580770500 49","1580770800 49","1580771100 49","1580771400 49","1580771700 49","1580772000 49","1580772300 49","1580772600 49","1580772900 48","1580773200 48","1580773500 48","1580773800 48","1580774100 48","1580774400 48","1580774700 48","1580775000 48","1580775300 48","1580775600 48","1580775900 48","1580776200 48","1580776500 48","1580776800 48","1580777100 48","1580777400 48","1580777700 47","1580778000 48","1580778300 48","1580778600 48","1580778900 48","1580779200 48","1580779500 48","1580779800 48","1580780100 47","1580780400 47","1580780700 47","1580781000 47","1580781300 47","1580781600 47","1580781900 47","1580782200 47","1580782500 47","1580782800 47","1580783100 47","1580783400 47","1580783700 47","1580784000 47","1580784300 47","1580784600 47","1580784900 47","1580785200 47","1580785500 47","1580785800 47","1580786100 47","1580786400 47","1580786700 47","1580787000 47","1580787300 47","1580787600 47","1580787900 47","1580788200 47","1580788500 47","1580788800 47","1580789100 47","1580789400 47","1580789700 47","1580790000 47","1580790300 47","1580790600 47","1580790900 47","1580791200 47","1580791500 47","1580791800 47","1580792100 47","1580792400 47","1580792700 47","1580793000 47","1580793300 47","1580793600 47","1580793900 47","1580794200 47","1580794500 47","1580794800 47","1580795100 47","1580795400 47","1580795700 47","1580796000 47","1580796300 47","1580796600 47","1580796900 47","1580797200 47","1580797500 47","1580797800 47","1580798100 47","1580798400 47","1580798700 47","1580799000 47","1580799300 47","1580799600 47","1580799900 47","1580800200 47","1580800500 46","1580800800 46","1580801100 47","1580801400 46","1580802000 47","1580802300 47","1580802600 47","1580802900 30","1580803200 21","1580803500 20","1580803800 19","1580804100 18","1580804400 18","1580804700 18","1580805000 18","1580805300 18","1580805600 35","1580805900 44","1580806200 39","1580806500 43","1580806800 44","1580807100 44","1580807400 44","1580807700 44","1580808000 44","1580808300 44","1580808600 45","1580808900 44","1580809200 45","1580809500 45","1580809800 45","1580810100 45","1580810400 45","1580810700 45","1580811000 45","1580811300 45","1580811600 45","1580811900 45","1580812200 45","1580812500 45","1580812800 45","1580813100 45","1580813400 45","1580813700 45","1580814000 45","1580814300 45","1580814600 45","1580814900 45","1580815200 45","1580815500 45","1580815800 45","1580816100 45","1580816400 45","1580816700 45","1580817000 45","1580817300 45","1580817600 45","1580817900 45","1580818200 45","1580818500 45","1580818800 45","1580819100 45","1580819400 45","1580819700 45","1580820000 45","1580820300 45","1580820600 45","1580820900 45","1580821200 45","1580821500 45","1580821800 45","1580822100 45","1580822400 46","1580822700 46","1580823000 45","1580823300 46","1580823600 45","1580823900 45","1580824200 46","1580824500 46","1580824800 46","1580825100 46","1580825400 46","1580825700 46","1580826000 46","1580826300 46","1580826600 46","1580826900 46","1580827200 46","1580827500 46","1580827800 47","1580828100 47","1580828400 47","1580828700 47","1580829000 47","1580829300 47","1580829600 47","1580829900 47","1580830200 47","1580830500 47","1580830800 48","1580831100 48","1580831400 48","1580831700 48","1580832000 48","1580832300 48","1580832600 48","1580832900 47","1580833200 47","1580833500 47","1580833800 48","1580834100 48","1580834400 49","1580834700 49","1580835000 50","1580835300 50","1580835600 50","1580835900 50","1580836200 50","1580836500 50","1580836800 50","1580837100 50","1580837400 50","1580837700 50","1580838000 50","1580838300 50","1580838600 51","1580838900 50","1580839200 50","1580839500 50","1580839800 50","1580840100 51","1580840400 50","1580840700 50","1580841000 51","1580841300 51","1580841600 51","1580841900 51","1580842200 51","1580842500 51","1580842800 51","1580843100 51","1580843400 51","1580843700 51","1580844000 51","1580844300 51","1580844600 51","1580844900 51","1580845200 51","1580845500 51","1580845800 51","1580846100 51","1580846400 51","1580846700 51","1580847000 52","1580847300 52","1580847600 51","1580847900 52","1580848200 52","1580848500 51","1580848800 52","1580849100 51","1580849400 51","1580849700 52","1580850000 52","1580850300 51","1580850600 51","1580850900 51","1580851200 51","1580851500 51","1580851800 51","1580852100 51","1580852400 51","1580852700 51","1580853000 51","1580853300 51","1580853600 51","1580853900 51","1580854200 51","1580854500 51","1580854800 51","1580855100 50","1580855400 50","1580855700 50","1580856000 50","1580856300 50","1580856600 50","1580856900 50","1580857200 50","1580857500 50","1580857800 50","1580858100 50","1580858400 49","1580858700 49","1580859000 50","1580859300 50","1580859600 49","1580859900 49","1580860200 50","1580860500 50","1580860800 50","1580861100 50","1580861400 50","1580861700 49","1580862000 49","1580862300 49","1580862600 50","1580862900 49","1580863200 49","1580863500 49","1580863800 49","1580864100 49","1580864400 49","1580864700 49","1580865000 49","1580865300 49","1580865600 49","1580865900 49","1580866200 48","1580866500 49","1580866800 48","1580867100 49","1580867400 49","1580867700 48","1580868000 49","1580868300 48","1580868600 49","1580868900 49","1580869200 48","1580869500 48","1580869800 49","1580870100 49","1580870400 48","1580870700 48","1580871000 48","1580871300 48","1580871600 48","1580871900 48","1580872200 48","1580872500 48","1580872800 48","1580873100 48","1580873400 48","1580873700 48","1580874000 48","1580874300 48","1580874600 48","1580874900 48","1580875200 48","1580875500 48","1580875800 48","1580876100 48","1580876400 48","1580876700 48","1580877000 48","1580877300 48","1580877600 48","1580877900 48","1580878200 48","1580878500 48","1580878800 48","1580879100 48","1580879400 47","1580879700 48","1580880000 47","1580880300 48","1580880600 47","1580880900 47","1580881200 47","1580881500 47","1580881800 47","1580882100 47","1580882400 47","1580882700 47","1580883000 47","1580883300 47","1580883600 47","1580883900 47","1580884200 47","1580884500 47","1580884800 47","1580885100 47","1580885400 47","1580885700 47","1580886000 46","1580886300 47","1580886600 47","1580886900 46","1580887200 46","1580887500 46","1580887800 46","1580888400 46","1580888700 46","1580889000 46","1580889300 46","1580889600 46","1580889900 46","1580890200 46","1580890500 46","1580890800 45","1580891100 46","1580891400 45","1580891700 45","1580892000 45","1580892300 45","1580892600 45","1580892900 45","1580893200 45","1580893500 45","1580893800 45","1580894100 45","1580894400 44","1580894700 44","1580895000 44","1580895300 44","1580895600 44","1580895900 44","1580896200 44","1580896500 43","1580896800 43","1580897100 43","1580897400 43","1580897700 43","1580898000 43","1580898300 43","1580898600 43","1580898900 43","1580899200 43","1580899500 43","1580899800 43","1580900100 43","1580900400 42","1580900700 42","1580901000 42","1580901300 42","1580901600 42","1580901900 42","1580902200 42","1580902500 42","1580902800 42","1580903100 42","1580903400 42","1580903700 42","1580904000 41","1580904300 42","1580904600 42","1580904900 42","1580905200 41","1580905500 41","1580905800 41","1580906100 41","1580906400 41","1580906700 41","1580907000 41","1580907300 41","1580907600 41","1580907900 41","1580908200 41","1580908500 41","1580908800 41","1580909100 41","1580909400 41","1580909700 41","1580910000 41","1580910300 41","1580910600 41","1580910900 41","1580911200 41","1580911500 41","1580911800 40","1580912100 41","1580912400 41","1580912700 41","1580913000 41","1580913300 41","1580913600 41","1580913900 41","1580914200 41","1580914500 41","1580914800 41","1580915100 41","1580915400 41","1580915700 41","1580916000 41","1580916300 41","1580916600 41","1580916900 41","1580917200 41","1580917500 41","1580917800 41","1580918100 41","1580918400 41","1580918700 41","1580919000 42","1580919300 41","1580919600 42","1580919900 42","1580920200 42","1580920500 42","1580920800 43","1580921100 42","1580921400 42","1580921700 43","1580922000 43","1580922300 43","1580922600 43","1580922900 43","1580923200 43","1580923500 43","1580923800 43","1580924100 43","1580924400 43","1580924700 43","1580925000 43","1580925300 43","1580925600 43","1580925900 43","1580926200 43","1580926500 44","1580926800 43","1580927100 43","1580927400 43","1580927700 44","1580928000 44","1580928300 44","1580928600 44","1580928900 44","1580929200 44","1580929500 44","1580929800 44","1580930100 44","1580930400 44","1580930700 44","1580931000 44","1580931300 44","1580931600 44","1580931900 44","1580932200 44","1580932500 43","1580932800 44","1580933100 44","1580933400 44","1580933700 44","1580934000 44","1580934300 44","1580934600 43","1580934900 43","1580935200 43","1580935500 44","1580935800 43","1580936100 44","1580936400 44","1580936700 44","1580937000 44","1580937300 44","1580937600 44","1580937900 43","1580938200 43","1580938500 43","1580938800 43","1580939100 43","1580939400 43","1580939700 43","1580940000 43","1580940300 43","1580940600 42","1580940900 43","1580941200 43","1580941500 42","1580941800 43","1580942100 42","1580942400 42","1580942700 42","1580943000 42","1580943300 42","1580943600 42","1580943900 42","1580944200 42","1580944500 42","1580944800 42","1580945100 42","1580945400 42","1580945700 42","1580946000 42","1580946300 42","1580946600 42","1580946900 42","1580947200 42","1580947500 42","1580947800 42","1580948100 42","1580948400 42","1580948700 41","1580949000 41","1580949300 41","1580949600 41","1580949900 41","1580950200 41","1580950500 41","1580950800 41","1580951100 41","1580951400 41","1580951700 41","1580952000 41","1580952300 41","1580952600 41","1580952900 41","1580953200 41","1580953500 41","1580953800 41","1580954100 41","1580954400 41","1580954700 41","1580955000 41","1580955300 41","1580955600 41","1580955900 41","1580956200 41","1580956500 41","1580956800 41","1580957100 41","1580957400 42","1580957700 41","1580958000 41","1580958300 41","1580958600 41","1580958900 41","1580959200 41","1580959500 41","1580959800 41","1580960100 41","1580960400 41","1580960700 41","1580961000 41","1580961300 41","1580961600 41","1580961900 41","1580962200 41","1580962500 41","1580962800 41","1580963100 41","1580963400 41","1580963700 41","1580964000 41","1580964300 41","1580964600 41","1580964900 41","1580965200 41","1580965500 41","1580965800 41","1580966100 41","1580966400 41","1580966700 41","1580967000 41","1580967300 41","1580967600 41","1580967900 41","1580968200 41","1580968500 41","1580968800 41","1580969100 41","1580969400 41","1580969700 41","1580970000 41","1580970300 41","1580970600 41","1580970900 41","1580971200 41","1580971500 41","1580971800 41","1580972100 41","1580972400 41","1580972700 41","1580973000 41","1580973300 41","1580973600 41","1580973900 41","1580974200 41","1580974800 41","1580975100 41","1580975400 41","1580975700 41","1580976000 41","1580976300 41","1580976600 41","1580976900 41","1580977200 41","1580977500 41","1580977800 41","1580978100 40","1580978400 41","1580978700 41","1580979000 41","1580979300 41","1580979600 41","1580979900 41","1580980200 41","1580980500 41","1580980800 41","1580981100 41","1580981400 41","1580981700 41","1580982000 41","1580982300 41","1580982600 41","1580982900 41","1580983200 41","1580983500 41","1580983800 41","1580984100 41","1580984400 41","1580984700 41","1580985000 41","1580985300 41","1580985600 41","1580985900 41","1580986200 41","1580986500 41","1580986800 41","1580987100 41","1580987400 41","1580987700 41","1580988000 41","1580988300 41","1580988600 41","1580988900 41","1580989200 41","1580989500 41","1580989800 41","1580990100 41","1580990400 41","1580990700 41","1580991000 41","1580991300 41","1580991600 41","1580991900 41","1580992200 41","1580992500 41","1580992800 41","1580993100 41","1580993400 41","1580993700 41","1580994000 41","1580994300 41","1580994600 41","1580994900 41","1580995200 41","1580995500 41","1580995800 41","1580996100 41","1580996400 41","1580996700 41","1580997000 41","1580997300 41","1580997600 41","1580997900 42","1580998200 41","1580998500 42","1580998800 42","1580999100 42","1580999400 42","1580999700 42","1581000000 42","1581000300 42","1581000600 42","1581000900 42","1581001200 42","1581001500 42","1581001800 42","1581002100 42","1581002400 42","1581002700 42","1581003000 42","1581003300 42","1581003600 42","1581003900 42","1581004200 42","1581004500 42","1581004800 42","1581005100 42","1581005400 42","1581005700 42","1581006000 42","1581006300 42","1581006600 43","1581006900 43","1581007200 43","1581007500 43","1581007800 43","1581008100 43","1581008400 43","1581008700 43","1581009000 43","1581009300 43","1581009600 43","1581009900 43","1581010200 44","1581010500 44","1581010800 44","1581011100 44","1581011400 44","1581011700 44","1581012000 44","1581012300 44","1581012600 44","1581012900 44","1581013200 44","1581013500 44","1581013800 44","1581014100 44","1581014400 44","1581014700 44","1581015000 44","1581015300 44","1581015600 44","1581015900 44","1581016200 44","1581016500 44","1581016800 44","1581017100 44","1581017400 44","1581017700 44","1581018000 44","1581018300 44","1581018600 44","1581018900 44","1581019200 44","1581019500 44","1581019800 44","1581020100 44","1581020400 45","1581020700 44","1581021000 45","1581021300 44","1581021600 45","1581021900 45","1581022200 44","1581022500 44","1581022800 45","1581023100 45","1581023400 45","1581023700 45","1581024000 45","1581024300 45","1581024600 45","1581024900 45","1581025200 45","1581025500 45","1581025800 45","1581026100 45","1581026400 45","1581026700 45","1581027000 45","1581027300 45","1581027600 45","1581027900 45","1581028200 45","1581028500 45","1581028800 45","1581029100 45","1581029400 45","1581029700 45","1581030000 45","1581030300 45","1581030600 45","1581030900 45","1581031200 45","1581031500 45","1581031800 44","1581032100 45","1581032400 45","1581032700 45","1581033000 45","1581033300 45","1581033600 45","1581033900 45","1581034200 45","1581034500 45","1581034800 45","1581035100 45","1581035400 45","1581035700 45","1581036000 45","1581036300 45","1581036600 45","1581036900 44","1581037200 45","1581037500 45","1581037800 45","1581038100 45","1581038400 45","1581038700 45","1581039000 45","1581039300 45","1581039600 45","1581039900 45","1581040200 45","1581040500 45","1581040800 45","1581041100 45","1581041400 45","1581041700 45","1581042000 45","1581042300 45","1581042600 45","1581042900 45","1581043200 45","1581043500 45","1581043800 45","1581044100 45","1581044400 45","1581044700 45","1581045000 45","1581045300 45","1581045600 45","1581045900 45","1581046200 45","1581046500 45","1581046800 45","1581047100 45","1581047400 45","1581047700 45","1581048000 46","1581048300 45","1581048600 45","1581048900 45","1581049200 45","1581049500 46","1581049800 46","1581050100 46","1581050400 46","1581050700 46","1581051000 46","1581051300 46","1581051600 46","1581051900 47","1581052200 47","1581052500 48","1581052800 49","1581053100 49","1581053400 50","1581053700 50","1581054000 50","1581054300 50","1581054600 50","1581054900 50","1581055200 51","1581055500 50","1581055800 50","1581056100 50","1581056400 50","1581056700 50","1581057000 50","1581057300 50","1581057600 50","1581057900 50","1581058200 50","1581058500 51","1581058800 50","1581059100 51","1581059400 51","1581059700 51","1581060000 51","1581060300 51","1581060600 52","1581061200 51","1581061500 51","1581061800 52","1581062100 51","1581062400 51","1581062700 51","1581063000 52","1581063300 52","1581063600 52","1581063900 52","1581064200 51","1581064500 51","1581064800 51","1581065100 51","1581065400 51","1581065700 51","1581066000 51","1581066300 51","1581066600 51","1581066900 51","1581067200 51","1581067500 51","1581067800 51","1581068100 51","1581068400 51","1581068700 51","1581069000 51","1581069300 50","1581069600 50","1581069900 51","1581070200 51","1581070500 50","1581070800 51","1581071100 50","1581071400 50","1581071700 50","1581072000 50","1581072300 50","1581072600 50","1581072900 50","1581073200 50","1581073500 50","1581073800 49","1581074100 49","1581074400 50","1581074700 50","1581075000 50","1581075300 50","1581075600 50","1581075900 51","1581076200 50","1581076500 50","1581076800 50","1581077100 50","1581077400 50","1581077700 49","1581078000 49","1581078300 49","1581078600 49","1581078900 48","1581079200 48","1581079500 48","1581079800 47","1581080100 47","1581080400 47","1581080700 47","1581081000 47","1581081300 47","1581081600 47","1581081900 47","1581082200 47","1581082500 47","1581082800 47","1581083100 46","1581083400 46","1581083700 47","1581084000 46","1581084300 46","1581084600 46","1581084900 46","1581085200 46","1581085500 46","1581085800 46","1581086100 46","1581086400 46","1581086700 46","1581087000 46","1581087300 46","1581087600 46","1581087900 46","1581088200 46","1581088500 46","1581088800 46","1581089100 46","1581089400 46","1581089700 46","1581090000 47","1581090300 46","1581090600 46","1581090900 46","1581091200 46","1581091500 46","1581091800 46","1581092100 46","1581092400 46","1581092700 46","1581093000 46","1581093300 46","1581093600 47","1581093900 46","1581094200 47","1581094500 47","1581094800 47","1581095100 47","1581095400 47","1581095700 47","1581096000 47","1581096300 47","1581096600 47","1581096900 47","1581097200 47","1581097500 47","1581097800 46","1581098100 47","1581098400 47","1581098700 47","1581099000 47","1581099300 47","1581099600 47","1581099900 48","1581100200 48","1581100500 48","1581100800 49","1581101100 49","1581101400 49","1581101700 49","1581102000 50","1581102300 50","1581102600 50","1581102900 50","1581103200 50","1581103500 50","1581103800 50","1581104100 51","1581104400 50","1581104700 50","1581105000 50","1581105300 50","1581105600 50","1581105900 49","1581106200 50","1581106500 49","1581106800 49","1581107100 49","1581107400 48","1581107700 48","1581108000 48","1581108300 48","1581108600 48","1581108900 48","1581109200 48","1581109500 48","1581109800 47","1581110100 47","1581110400 47","1581110700 47","1581111000 47","1581111300 47","1581111600 47","1581111900 47","1581112200 47","1581112500 47","1581112800 46","1581113100 46","1581113400 46","1581113700 46","1581114000 46","1581114300 46","1581114600 46","1581114900 46","1581115200 46","1581115500 46","1581115800 45","1581116100 45","1581116400 45","1581116700 45","1581117000 45","1581117300 45","1581117600 45","1581117900 45","1581118200 45","1581118500 45","1581118800 45","1581119100 45","1581119400 45","1581119700 45","1581120000 45","1581120300 45","1581120600 45","1581120900 45","1581121200 45","1581121500 45","1581121800 45","1581122100 45","1581122400 44","1581122700 45","1581123000 45","1581123300 44","1581123600 45","1581123900 45","1581124200 44","1581124500 44","1581124800 44","1581125100 44","1581125400 44","1581125700 44","1581126000 44","1581126300 44","1581126600 44","1581126900 44","1581127200 44","1581127500 44","1581127800 44","1581128100 44","1581128400 44","1581128700 43","1581129000 43","1581129300 43","1581129600 43","1581129900 43","1581130200 43","1581130500 43","1581130800 43","1581131100 43","1581131400 43","1581131700 43","1581132000 42","1581132300 43","1581132600 42","1581132900 42","1581133200 42","1581133500 42","1581133800 42","1581134100 42","1581134400 42","1581134700 42","1581135000 42","1581135300 42","1581135600 42","1581135900 42","1581136200 42","1581136500 42","1581136800 42","1581137100 41","1581137400 41","1581137700 41","1581138000 41","1581138300 41","1581138600 41","1581138900 41","1581139200 41","1581139500 41","1581139800 41","1581140100 41","1581140400 41","1581140700 41","1581141000 41","1581141300 41","1581141600 41","1581141900 41","1581142200 41","1581142500 41","1581142800 41","1581143100 41","1581143400 41","1581143700 41","1581144000 40","1581144300 41","1581144600 40","1581144900 40","1581145200 40","1581145500 40","1581145800 40","1581146100 40","1581146400 40","1581146700 40","1581147000 40","1581147600 40","1581147900 40","1581148200 40","1581148500 39","1581148800 40","1581149100 42","1581149400 43","1581149700 42","1581150000 42","1581150300 42","1581150600 42","1581150900 42","1581151200 42","1581151500 42","1581151800 42","1581152100 42","1581152400 42","1581152700 42","1581153000 42","1581153300 42","1581153600 41","1581153900 41","1581154200 41","1581154500 41","1581154800 41","1581155100 41","1581155400 41","1581155700 41","1581156000 41","1581156300 41","1581156600 41","1581156900 41","1581157200 41","1581157500 42","1581157800 41","1581158100 41","1581158400 41","1581158700 41","1581159000 41","1581159300 41","1581159600 41","1581159900 40","1581160200 40","1581160500 41","1581160800 40","1581161100 40","1581161400 41","1581161700 40","1581162000 41","1581162300 40","1581162600 40","1581162900 40","1581163200 40","1581163500 40","1581163800 40","1581164100 40","1581164400 40","1581164700 40","1581165000 40","1581165300 40","1581165600 40","1581165900 40","1581166200 40","1581166500 40","1581166800 40","1581167100 40","1581167400 40","1581167700 40","1581168000 40","1581168300 40","1581168600 40","1581168900 40","1581169200 40","1581169500 40","1581169800 40","1581170100 40","1581170400 40","1581170700 40","1581171000 40","1581171300 40","1581171600 40","1581171900 40","1581172200 40","1581172500 40","1581172800 40","1581173100 40","1581173400 40","1581173700 40","1581174000 40","1581174300 40","1581174600 40","1581174900 40","1581175200 40","1581175500 40","1581175800 40","1581176100 40","1581176400 40","1581176700 40","1581177000 40","1581177300 40","1581177600 40","1581177900 40","1581178200 40","1581178500 40","1581178800 41","1581179100 41","1581179400 41","1581179700 41","1581180000 41","1581180300 41","1581180600 41","1581180900 42","1581181200 41","1581181500 41","1581181800 42","1581182100 42","1581182400 42","1581182700 42","1581183000 42","1581183300 42","1581183600 42","1581183900 42","1581184200 42","1581184500 43","1581184800 42","1581185100 43","1581185400 43","1581185700 43","1581186000 43","1581186300 43","1581186600 43","1581186900 43","1581187200 43","1581187500 43","1581187800 43","1581188100 43","1581188400 43","1581188700 43","1581189000 43","1581189300 43","1581189600 43","1581189900 43","1581190200 43","1581190500 43","1581190800 42","1581191100 42","1581191400 42","1581191700 47","1581192000 48","1581192300 49","1581192600 50","1581192900 50","1581193200 51","1581193500 52","1581193800 52","1581194100 52","1581194400 52","1581194700 53","1581195000 53","1581195300 53","1581195600 53","1581195900 54","1581196200 54","1581196500 54","1581196800 54","1581197100 54","1581197400 55","1581197700 53","1581198000 54","1581198300 53","1581198600 53","1581198900 52","1581199200 52","1581199500 52","1581199800 52","1581200100 52","1581200400 52","1581200700 52","1581201000 52","1581201300 52","1581201600 52","1581201900 52","1581202200 52","1581202500 52","1581202800 53","1581203100 52","1581203400 53","1581203700 53","1581204000 54","1581204300 55","1581204600 55","1581204900 55","1581205200 55","1581205500 55","1581205800 55","1581206100 56","1581206400 53","1581206700 53","1581207000 53","1581207300 52","1581207600 52","1581207900 52","1581208200 51","1581208500 51","1581208800 51","1581209100 51","1581209400 50","1581209700 51","1581210000 51","1581210300 50","1581210600 50","1581210900 49","1581211200 49","1581211500 49","1581211800 49","1581212100 49","1581212400 49","1581212700 49","1581213000 49","1581213300 48","1581213600 48","1581213900 48","1581214200 48","1581214500 48","1581214800 51","1581215100 51","1581215400 51","1581215700 51","1581216000 52","1581216300 51","1581216600 52","1581216900 52","1581217200 52","1581217500 52","1581217800 52","1581218100 52","1581218400 52","1581218700 53","1581219000 53","1581219300 53","1581219600 53","1581219900 53","1581220200 53","1581220500 53","1581220800 53","1581221100 53","1581221400 53","1581221700 53","1581222000 53","1581222300 53","1581222600 53","1581222900 53","1581223200 53","1581223500 53","1581223800 53","1581224100 53","1581224400 53","1581224700 53","1581225000 52","1581225300 52","1581225600 53","1581225900 52","1581226200 52","1581226500 52","1581226800 52","1581227100 52","1581227400 52","1581227700 52","1581228000 52","1581228300 52","1581228600 52","1581228900 52","1581229200 52","1581229500 52","1581229800 52","1581230100 52","1581230400 52","1581230700 51","1581231000 50","1581231300 50","1581231600 50","1581231900 50","1581232200 49","1581232500 49","1581232800 49","1581233100 49","1581233400 49","1581234000 49","1581234300 49","1581234600 49","1581234900 49","1581235200 49","1581235500 49","1581235800 49","1581236100 49","1581236400 49","1581236700 49","1581237000 49","1581237300 49","1581237600 49","1581237900 50","1581238200 52","1581238500 52","1581238800 52","1581239100 52","1581239400 52","1581239700 52","1581240000 52","1581240300 52","1581240600 52","1581240900 52","1581241200 52","1581241500 52","1581241800 52","1581242100 52","1581242400 52","1581242700 52","1581243000 52","1581243300 52","1581243600 52","1581243900 52","1581244200 52","1581244500 51","1581244800 51","1581245100 52","1581245400 51","1581245700 52","1581246000 51","1581246300 51","1581246600 52","1581246900 51","1581247200 51","1581247500 51","1581247800 51","1581248100 51","1581248400 51","1581248700 51","1581249000 51","1581249300 51","1581249600 51","1581249900 51","1581250200 51","1581250500 51","1581250800 51","1581251100 51","1581251400 51","1581251700 51","1581252000 51","1581252300 51","1581252600 51","1581252900 51","1581253200 52","1581253500 51","1581253800 51","1581254100 52","1581254400 52","1581254700 51","1581255000 51","1581255300 52","1581255600 52","1581255900 52","1581256200 52","1581256500 52","1581256800 51","1581257100 52","1581257400 52","1581257700 52","1581258000 52","1581258300 53","1581258600 53","1581258900 53","1581259200 53","1581259500 53","1581259800 53","1581260100 54","1581260400 54","1581260700 54","1581261000 54","1581261300 54","1581261600 54","1581261900 54","1581262200 54","1581262500 55","1581262800 55","1581263100 55","1581263400 55","1581263700 55","1581264000 55","1581264300 56","1581264600 56","1581264900 56","1581265200 56","1581265500 56","1581265800 56","1581266100 56","1581266400 57","1581266700 56","1581267000 57","1581267300 57","1581267600 57","1581267900 57","1581268200 57","1581268500 57","1581268800 57","1581269100 58","1581269400 58","1581269700 58","1581270000 58","1581270300 58","1581270600 58","1581270900 58","1581271200 58","1581271500 58","1581271800 58","1581272100 59","1581272400 59","1581272700 59","1581273000 59","1581273300 59","1581273600 59","1581273900 58","1581274200 58","1581274500 58","1581274800 58","1581275100 58","1581275400 58","1581275700 55","1581276000 54","1581276300 53","1581276600 53","1581276900 52","1581277200 52","1581277500 52","1581277800 52","1581278100 52","1581278400 51","1581278700 51","1581279000 50","1581279300 51","1581279600 50","1581279900 50","1581280200 50","1581280500 50","1581280800 50","1581281100 50","1581281400 50","1581281700 50","1581282000 50","1581282300 51","1581282600 52","1581282900 53","1581283200 53","1581283500 53","1581283800 54","1581284100 54","1581284400 54","1581284700 54","1581285000 55","1581285300 54","1581285600 54","1581285900 54","1581286200 55","1581286500 55","1581286800 54","1581287100 55","1581287400 54","1581287700 55","1581288000 55","1581288300 55","1581288600 54","1581288900 55","1581289200 55","1581289500 55","1581289800 55","1581290100 55","1581290400 55","1581290700 55","1581291000 55","1581291300 54","1581291600 55","1581291900 55","1581292200 55","1581292500 55","1581292800 54","1581293100 55","1581293400 55","1581293700 55","1581294000 54","1581294300 54","1581294600 56","1581294900 58","1581295200 58","1581295500 58","1581295800 59","1581296100 59","1581296400 59","1581296700 59","1581297000 59","1581297300 59","1581297600 59","1581297900 59","1581298200 59","1581298500 60","1581298800 60","1581299100 60","1581299400 60","1581299700 60","1581300000 60","1581300300 60","1581300600 60","1581300900 59","1581301200 59","1581301500 59","1581301800 59","1581302100 59","1581302400 59","1581302700 59","1581303000 59","1581303300 59","1581303600 59","1581303900 59","1581304200 59","1581304500 59","1581304800 59","1581305100 59","1581305400 59","1581305700 59","1581306000 59","1581306300 59","1581306600 59","1581306900 59","1581307200 59","1581307500 59","1581307800 59","1581308100 59","1581308400 59","1581308700 59","1581309000 59","1581309300 59","1581309600 59","1581309900 59","1581310200 60","1581310500 59","1581310800 59","1581311100 60","1581311400 60","1581311700 60","1581312000 59","1581312300 60","1581312600 59","1581312900 60","1581313200 59","1581313500 60","1581313800 59","1581314100 60","1581314400 60","1581314700 60","1581315000 60","1581315300 60","1581315600 60","1581315900 60","1581316200 59","1581316500 60","1581316800 60","1581317100 60","1581317400 60","1581317700 60","1581318000 60","1581318300 60","1581318600 60","1581318900 60","1581319200 60","1581319500 60","1581319800 60","1581320400 60","1581320700 60","1581321000 60","1581321300 60","1581321600 60","1581321900 60","1581322200 60","1581322500 60","1581322800 60","1581323100 60","1581323400 60","1581323700 60","1581324000 60","1581324300 60","1581324600 60","1581324900 60","1581325200 60","1581325500 60","1581325800 60","1581326100 60","1581326400 60","1581326700 60","1581327000 60","1581327300 60","1581327600 59","1581327900 60","1581328200 60","1581328500 60","1581328800 60","1581329100 60","1581329400 60","1581329700 60","1581330000 60","1581330300 60","1581330600 60","1581330900 60","1581331200 60","1581331500 60","1581331800 60","1581332100 60","1581332400 60","1581332700 60","1581333000 60","1581333300 60","1581333600 60","1581333900 60","1581334200 60","1581334500 60","1581334800 60","1581335100 60","1581335400 60","1581335700 60","1581336000 60","1581336300 60","1581336600 60","1581336900 60","1581337200 60","1581337500 60","1581337800 60","1581338100 60","1581338400 60","1581338700 60","1581339000 60","1581339300 60","1581339600 60","1581339900 60","1581340200 60","1581340500 60","1581340800 60","1581341100 60","1581341400 60","1581341700 60","1581342000 60","1581342300 60","1581342600 60","1581342900 60","1581343200 60","1581343500 60","1581343800 60","1581344100 60","1581344400 60","1581344700 60","1581345000 60","1581345300 60","1581345600 60","1581345900 61","1581346200 60","1581346500 60","1581346800 60","1581347100 60","1581347400 60","1581347700 59","1581348000 58","1581348300 58","1581348600 58","1581348900 58","1581349200 58","1581349500 58","1581349800 58","1581350100 58","1581350400 58","1581350700 58","1581351000 58","1581351300 58","1581351600 58","1581351900 58","1581352200 58","1581352500 58","1581352800 58","1581353100 59","1581353400 58","1581353700 58","1581354000 59","1581354300 58","1581354600 59","1581354900 59","1581355200 58","1581355500 58","1581355800 59","1581356100 59","1581356400 59","1581356700 59","1581357000 59","1581357300 59","1581357600 59","1581357900 59","1581358200 59","1581358500 59","1581358800 59","1581359100 59","1581359400 59","1581359700 59","1581360000 59","1581360300 59","1581360600 59","1581360900 59","1581361200 59","1581361500 59","1581361800 59","1581362100 59","1581362400 59","1581362700 59","1581363000 59","1581363300 59","1581363600 59","1581363900 60","1581364200 59","1581364500 59","1581364800 59","1581365100 60","1581365400 59","1581365700 60","1581366000 60","1581366300 60","1581366600 60","1581366900 59","1581367200 59","1581367500 59","1581367800 60","1581368100 61","1581368400 61","1581368700 61","1581369000 62","1581369300 62","1581369600 62","1581369900 62","1581370200 62","1581370500 62","1581370800 62","1581371100 62","1581371400 62","1581371700 62","1581372000 62","1581372300 62","1581372600 62","1581372900 62","1581373200 62","1581373500 62","1581373800 62","1581374100 62","1581374400 62","1581374700 62","1581375000 62","1581375300 62","1581375600 62","1581375900 62","1581376200 62","1581376500 61","1581376800 62","1581377100 62","1581377400 62","1581377700 62","1581378000 62","1581378300 62","1581378600 62","1581378900 62","1581379200 62","1581379500 62","1581379800 62","1581380100 62","1581380400 62","1581380700 63","1581381000 62","1581381300 62","1581381600 63","1581381900 63","1581382200 62","1581382500 62","1581382800 62","1581383100 62","1581383400 62","1581383700 62","1581384000 63","1581384300 62","1581384600 62","1581384900 62","1581385200 59","1581385500 59","1581385800 60","1581386100 58","1581386400 60","1581386700 44","1581387000 44","1581387300 42","1581387600 41","1581387900 40","1581388200 39","1581388500 40","1581388800 51","1581389100 40","1581389400 38","1581389700 36","1581390000 33","1581390300 50","1581390600 48","1581390900 45","1581391200 50","1581391500 50","1581391800 50","1581392100 50","1581392400 50","1581392700 48","1581393000 48","1581393300 49","1581393600 50","1581393900 49","1581394200 47","1581394500 46","1581394800 46","1581395100 45","1581395400 47","1581395700 48","1581396000 49","1581396300 50","1581396600 50","1581396900 49","1581397200 49","1581397500 50","1581397800 50","1581398100 50","1581398400 49","1581398700 50","1581399000 49","1581399300 49","1581399600 50","1581399900 48","1581400200 49","1581400500 34","1581400800 33","1581401100 32","1581401400 32","1581401700 32","1581402000 31","1581402300 31","1581402600 30","1581402900 30","1581403200 29","1581403500 29","1581403800 29","1581404100 28","1581404400 27","1581404700 36","1581405000 27","1581405300 27","1581405600 27","1581405900 28","1581406200 41","1581406800 44","1581407100 43","1581407400 44","1581407700 43","1581408000 43","1581408300 43","1581408600 43","1581408900 30","1581409200 29","1581409500 29","1581409800 29","1581410100 29","1581410400 29","1581410700 29","1581411000 29","1581411300 29","1581411600 29","1581411900 29","1581412200 37","1581412500 42","1581412800 43","1581413100 46","1581413400 46","1581413700 46","1581414000 43","1581414300 47","1581414600 48","1581414900 47","1581415200 49","1581415500 48","1581415800 47","1581416100 34","1581416400 34","1581416700 34","1581417000 31","1581417300 33","1581417600 33","1581417900 33","1581418200 33","1581418500 33","1581418800 33","1581419100 33","1581419400 33","1581419700 34","1581420000 34","1581420300 33","1581420600 33","1581420900 33","1581421200 33","1581421500 33","1581421800 33","1581422100 34","1581422400 33","1581422700 33","1581423000 34","1581423300 34","1581423600 34","1581423900 34","1581424200 34","1581424500 34","1581424800 34","1581425100 34","1581425400 34","1581425700 34","1581426000 34","1581426300 34","1581426600 34","1581426900 34","1581427200 34","1581427500 34","1581427800 34","1581428100 34","1581428400 34","1581428700 34","1581429000 34","1581429300 34","1581429600 34","1581429900 34","1581430200 34","1581430500 34","1581430800 34","1581431100 35","1581431400 34","1581431700 34","1581432000 34","1581432300 34","1581432600 34","1581432900 34","1581433200 36","1581433500 36","1581433800 36","1581434100 36","1581434400 35","1581434700 37","1581435000 36","1581435300 36","1581435600 37","1581435900 36","1581436200 37","1581436500 36","1581436800 38","1581437100 37","1581437400 37","1581437700 37","1581438000 37","1581438300 38","1581438600 37","1581438900 37","1581439200 38","1581439500 37","1581439800 38","1581440100 37","1581440400 38","1581440700 38","1581441000 38","1581441300 39","1581441600 38","1581441900 39","1581442200 38","1581442500 38","1581442800 39","1581443100 38","1581443400 39","1581443700 38","1581444000 39","1581444300 39","1581444600 39","1581444900 40","1581445200 39","1581445500 39","1581445800 40","1581446100 39","1581446400 40","1581446700 39","1581447000 40","1581447300 40","1581447600 39","1581447900 40","1581448200 39","1581448500 40","1581448800 40","1581449100 40","1581449400 40","1581449700 40","1581450000 41","1581450300 41","1581450600 40","1581450900 41","1581451200 40","1581451500 41","1581451800 40","1581452100 40","1581452400 41","1581452700 40","1581453000 41","1581453300 40","1581453600 41","1581453900 41","1581454200 41","1581454500 41","1581454800 39","1581455100 40","1581455400 38","1581455700 38","1581456000 38","1581456300 37","1581456600 38","1581456900 37","1581457200 38","1581457500 38","1581457800 37","1581458100 38","1581458400 37","1581458700 38","1581459000 37","1581459300 37","1581459600 35","1581459900 34","1581460200 33","1581460500 32","1581460800 32","1581461100 31","1581461400 31","1581461700 31","1581462000 31","1581462300 30","1581462600 30","1581462900 30","1581463200 30","1581463500 30","1581463800 30","1581464100 30","1581464400 30","1581464700 30","1581465000 30","1581465300 30","1581465600 30","1581465900 30","1581466200 29","1581466500 29","1581466800 29","1581467100 29","1581467400 29","1581467700 29","1581468000 29","1581468300 29","1581468600 29","1581468900 29","1581469200 29","1581469500 29","1581469800 29","1581470100 29","1581470400 28","1581470700 28","1581471000 29","1581471300 29","1581471600 29","1581471900 29","1581472200 29","1581472500 29","1581472800 29","1581473100 29","1581473400 30","1581473700 30","1581474000 30","1581474300 30","1581474600 30","1581474900 30","1581475200 30","1581475500 30","1581475800 30","1581476100 30","1581476400 30","1581476700 30","1581477000 29","1581477300 29","1581477600 29","1581477900 29","1581478200 29","1581478500 29","1581478800 29","1581479100 29","1581479400 29","1581479700 29","1581480000 29","1581480300 29","1581480600 29","1581480900 29","1581481200 29","1581481500 29","1581481800 29","1581482100 29","1581482400 29","1581482700 29","1581483000 29","1581483300 29","1581483600 29","1581483900 29","1581484200 29","1581484500 29","1581484800 29","1581485100 29","1581485400 29","1581485700 29","1581486000 29","1581486300 29","1581486600 29","1581486900 29","1581487200 29","1581487500 29","1581487800 29","1581488100 29","1581488400 29","1581488700 29","1581489000 29","1581489300 29","1581489600 29","1581489900 30","1581490200 29","1581490500 29","1581490800 29","1581491100 29","1581491400 29","1581491700 29","1581492000 29","1581492300 29","1581492600 29","1581493200 29","1581493500 28","1581493800 29","1581494100 28","1581494400 28","1581494700 28","1581495000 28","1581495300 28","1581495600 28","1581495900 28","1581496200 28","1581496500 28","1581496800 28","1581497100 28","1581497400 28","1581497700 28","1581498000 28","1581498300 28","1581498600 28","1581498900 28","1581499200 28","1581499500 28","1581499800 28","1581500100 27","1581500400 28","1581500700 28","1581501000 28","1581501300 28","1581501600 27","1581501900 27","1581502200 27","1581502500 27","1581502800 27","1581503100 27","1581503400 27","1581503700 26","1581504000 26","1581504300 26","1581504600 26","1581504900 25","1581505200 23","1581505500 23","1581505800 23","1581506100 23","1581506400 23","1581506700 22","1581507000 22","1581507300 22","1581507600 22","1581507900 22","1581508200 22","1581508500 22","1581508800 22","1581509100 22","1581509400 22","1581509700 22","1581510000 22","1581510300 22","1581510600 22","1581510900 22","1581511200 22","1581511500 22","1581511800 22","1581512100 22","1581512400 22","1581512700 22","1581513000 22","1581513300 22","1581513600 22","1581513900 22","1581514200 22","1581514500 23","1581514800 22","1581515100 23","1581515400 23","1581515700 23","1581516000 23","1581516300 23","1581516600 23","1581516900 23","1581517200 23","1581517500 23","1581517800 23","1581518100 24","1581518400 24","1581518700 24","1581519000 25","1581519300 24","1581519600 24","1581519900 24","1581520200 24","1581520500 25","1581520800 25","1581521100 24","1581521400 24","1581521700 25","1581522000 25","1581522300 25","1581522600 25","1581522900 25","1581523200 25","1581523500 25","1581523800 25","1581524100 25","1581524400 27","1581524700 28","1581525000 28","1581525300 29","1581525600 29","1581525900 29","1581526200 29","1581526500 29","1581526800 29","1581527100 29","1581527400 29","1581527700 29","1581528000 29","1581528300 29","1581528600 29","1581528900 29","1581529200 29","1581529500 30","1581529800 30","1581530100 30","1581530400 30","1581530700 30","1581531000 30","1581531300 30","1581531600 30","1581531900 30","1581532200 30","1581532500 30","1581532800 30","1581533100 30","1581533400 30","1581533700 30","1581534000 30","1581534300 30","1581534600 30","1581534900 30","1581535200 30","1581535500 30","1581535800 30","1581536100 30","1581536400 30","1581536700 30","1581537000 30","1581537300 30","1581537600 30","1581537900 30","1581538200 30","1581538500 30","1581538800 30","1581539100 29","1581539400 29","1581539700 30","1581540000 30","1581540300 29","1581540600 30","1581540900 30","1581541200 30","1581541500 29","1581541800 29","1581542100 29","1581542400 29","1581542700 29","1581543000 29","1581543300 29","1581543600 29","1581543900 29","1581544200 29","1581544500 29","1581544800 29","1581545100 29","1581545400 29","1581545700 29","1581546000 28","1581546300 28","1581546600 28","1581546900 28","1581547200 28","1581547500 28","1581547800 28","1581548100 28","1581548400 28","1581548700 28","1581549000 28","1581549300 28","1581549600 28","1581549900 28","1581550200 28","1581550500 28","1581550800 28","1581551100 28","1581551400 27","1581551700 27","1581552000 27","1581552300 28","1581552600 28","1581552900 28","1581553200 27","1581553500 28","1581553800 28","1581554100 28","1581554400 28","1581554700 28","1581555000 28","1581555300 28","1581555600 28","1581555900 28","1581556200 28","1581556500 28","1581556800 28","1581557100 28","1581557400 29","1581557700 26","1581558000 25","1581558300 25","1581558600 25","1581558900 25","1581559200 25"],"GPU1":["1579651200 38","1579651500 38","1579651800 38","1579652100 38","1579652400 38","1579652700 38","1579653000 38","1579653300 39","1579653600 39","1579653900 39","1579654200 39","1579654500 39","1579654800 39","1579655100 39","1579655400 39","1579655700 39","1579656000 39","1579656300 39","1579656600 39","1579656900 39","1579657200 39","1579657500 40","1579657800 39","1579658100 39","1579658400 39","1579658700 40","1579659000 40","1579659300 39","1579659600 40","1579659900 40","1579660200 39","1579660500 40","1579660800 40","1579661100 40","1579661400 40","1579661700 40","1579662000 40","1579662300 40","1579662600 40","1579662900 40","1579663200 39","1579663500 40","1579663800 40","1579664100 40","1579664400 40","1579664700 40","1579665000 39","1579665300 40","1579665600 40","1579665900 40","1579666200 40","1579666500 40","1579666800 40","1579667100 40","1579667400 40","1579667700 40","1579668000 41","1579668300 41","1579668600 40","1579668900 40","1579669200 41","1579669500 41","1579669800 40","1579670100 40","1579670400 41","1579670700 40","1579671000 39","1579671300 39","1579671600 39","1579671900 39","1579672200 39","1579672500 39","1579672800 39","1579673100 39","1579673400 39","1579673700 39","1579674000 40","1579674300 40","1579674600 40","1579674900 40","1579675200 41","1579675500 40","1579675800 40","1579676100 40","1579676400 41","1579676700 40","1579677000 41","1579677300 40","1579677600 40","1579677900 41","1579678200 40","1579678800 40","1579679100 40","1579679400 41","1579679700 40","1579680000 40","1579680300 41","1579680600 41","1579680900 40","1579681200 41","1579681500 40","1579681800 40","1579682100 41","1579682400 40","1579682700 40","1579683000 40","1579683300 40","1579683600 40","1579683900 40","1579684200 40","1579684500 40","1579684800 40","1579685100 41","1579685400 40","1579685700 41","1579686000 40","1579686300 41","1579686600 40","1579686900 40","1579687200 40","1579687500 40","1579687800 40","1579688100 40","1579688400 40","1579688700 40","1579689000 41","1579689300 40","1579689600 40","1579689900 40","1579690200 40","1579690500 40","1579690800 40","1579691100 39","1579691400 40","1579691700 40","1579692000 40","1579692300 40","1579692600 40","1579692900 40","1579693200 39","1579693500 40","1579693800 40","1579694100 40","1579694400 40","1579694700 40","1579695000 40","1579695300 40","1579695600 40","1579695900 40","1579696200 40","1579696500 40","1579696800 39","1579697100 39","1579697400 39","1579697700 39","1579698000 39","1579698300 38","1579698600 38","1579698900 39","1579699200 38","1579699500 38","1579699800 38","1579700100 38","1579700400 38","1579700700 38","1579701000 37","1579701300 37","1579701600 38","1579701900 37","1579702200 38","1579702500 38","1579702800 38","1579703100 38","1579703400 38","1579703700 38","1579704000 39","1579704300 39","1579704600 39","1579704900 39","1579705200 39","1579705500 39","1579705800 39","1579706100 39","1579706400 39","1579706700 39","1579707000 39","1579707300 39","1579707600 39","1579707900 39","1579708200 39","1579708500 39","1579708800 39","1579709100 39","1579709400 39","1579709700 38","1579710000 37","1579710300 37","1579710600 38","1579710900 38","1579711200 38","1579711500 38","1579711800 38","1579712100 38","1579712400 38","1579712700 39","1579713000 39","1579713300 39","1579713600 39","1579713900 39","1579714200 39","1579714500 39","1579714800 39","1579715100 39","1579715400 39","1579715700 40","1579716000 40","1579716300 40","1579716600 41","1579716900 40","1579717200 41","1579717500 41","1579717800 41","1579718100 41","1579718400 41","1579718700 41","1579719000 41","1579719300 42","1579719600 42","1579719900 42","1579720200 42","1579720500 42","1579720800 42","1579721100 43","1579721400 42","1579721700 43","1579722000 42","1579722300 42","1579722600 42","1579722900 42","1579723200 42","1579723500 42","1579723800 42","1579724100 42","1579724400 42","1579724700 42","1579725000 42","1579725300 42","1579725600 43","1579725900 42","1579726200 42","1579726500 43","1579726800 44","1579727100 44","1579727400 45","1579727700 44","1579728000 44","1579728300 44","1579728600 44","1579728900 44","1579729200 43","1579729500 44","1579729800 44","1579730100 44","1579730400 44","1579730700 44","1579731000 44","1579731300 44","1579731600 43","1579731900 44","1579732200 44","1579732500 44","1579732800 43","1579733100 43","1579733400 43","1579733700 43","1579734000 42","1579734300 42","1579734600 43","1579734900 42","1579735200 42","1579735500 42","1579735800 42","1579736100 42","1579736400 42","1579736700 41","1579737000 42","1579737300 42","1579737600 42","1579737900 42","1579738200 42","1579738500 43","1579738800 42","1579739100 42","1579739400 42","1579739700 42","1579740000 42","1579740300 42","1579740600 42","1579740900 42","1579741200 42","1579741500 42","1579741800 42","1579742100 41","1579742400 42","1579742700 42","1579743000 42","1579743300 42","1579743600 42","1579743900 41","1579744200 41","1579744500 42","1579744800 41","1579745100 41","1579745400 41","1579745700 41","1579746000 41","1579746300 41","1579746600 41","1579746900 41","1579747200 41","1579747500 41","1579747800 41","1579748100 42","1579748400 41","1579748700 41","1579749000 41","1579749300 41","1579749600 42","1579749900 42","1579750200 41","1579750500 41","1579750800 41","1579751100 41","1579751400 41","1579751700 41","1579752000 41","1579752300 41","1579752600 41","1579752900 42","1579753200 41","1579753500 41","1579753800 41","1579754100 41","1579754400 41","1579754700 41","1579755000 41","1579755300 40","1579755600 41","1579755900 41","1579756200 41","1579756500 41","1579756800 41","1579757100 41","1579757400 41","1579757700 41","1579758000 41","1579758300 40","1579758600 40","1579758900 41","1579759200 41","1579759500 41","1579759800 41","1579760100 41","1579760400 41","1579760700 41","1579761000 41","1579761300 40","1579761600 40","1579761900 40","1579762200 40","1579762500 40","1579762800 40","1579763100 40","1579763400 40","1579763700 40","1579764000 41","1579764300 40","1579764600 40","1579765200 40","1579765500 40","1579765800 39","1579766100 39","1579766400 40","1579766700 40","1579767000 39","1579767300 39","1579767600 39","1579767900 39","1579768200 40","1579768500 40","1579768800 40","1579769100 40","1579769400 40","1579769700 39","1579770000 39","1579770300 40","1579770600 40","1579770900 40","1579771200 39","1579771500 40","1579771800 39","1579772100 39","1579772400 40","1579772700 40","1579773000 39","1579773300 40","1579773600 40","1579773900 39","1579774200 40","1579774500 39","1579774800 39","1579775100 39","1579775400 39","1579775700 39","1579776000 39","1579776300 38","1579776600 38","1579776900 39","1579777200 39","1579777500 39","1579777800 38","1579778100 38","1579778400 38","1579778700 38","1579779000 38","1579779300 38","1579779600 38","1579779900 38","1579780200 38","1579780500 37","1579780800 37","1579781100 38","1579781400 38","1579781700 38","1579782000 38","1579782300 37","1579782600 37","1579782900 38","1579783200 38","1579783500 37","1579783800 37","1579784100 37","1579784400 37","1579784700 38","1579785000 37","1579785300 37","1579785600 38","1579785900 37","1579786200 37","1579786500 38","1579786800 38","1579787100 38","1579787400 38","1579787700 38","1579788000 38","1579788300 38","1579788600 38","1579788900 38","1579789200 38","1579789500 38","1579789800 38","1579790100 39","1579790400 39","1579790700 39","1579791000 40","1579791300 40","1579791600 40","1579791900 40","1579792200 40","1579792500 40","1579792800 40","1579793100 40","1579793400 40","1579793700 40","1579794000 40","1579794300 40","1579794600 40","1579794900 40","1579795200 40","1579795500 40","1579795800 41","1579796100 41","1579796400 41","1579796700 41","1579797000 40","1579797300 41","1579797600 41","1579797900 41","1579798200 42","1579798500 41","1579798800 42","1579799100 42","1579799400 42","1579799700 42","1579800000 43","1579800300 43","1579800600 43","1579800900 43","1579801200 43","1579801500 43","1579801800 43","1579802100 43","1579802400 43","1579802700 43","1579803000 43","1579803300 44","1579803600 43","1579803900 44","1579804200 44","1579804500 44","1579804800 44","1579805100 44","1579805400 43","1579805700 44","1579806000 44","1579806300 43","1579806600 44","1579806900 44","1579807200 44","1579807500 44","1579807800 44","1579808100 44","1579808400 44","1579808700 45","1579809000 44","1579809300 44","1579809600 44","1579809900 44","1579810200 45","1579810500 44","1579810800 44","1579811100 44","1579811400 44","1579811700 44","1579812000 44","1579812300 44","1579812600 44","1579812900 44","1579813200 44","1579813500 45","1579813800 44","1579814100 44","1579814400 44","1579814700 44","1579815000 44","1579815300 44","1579815600 44","1579815900 43","1579816200 43","1579816500 44","1579816800 44","1579817100 44","1579817400 43","1579817700 44","1579818000 43","1579818300 44","1579818600 44","1579818900 43","1579819200 43","1579819500 43","1579819800 43","1579820100 43","1579820400 43","1579820700 43","1579821000 43","1579821300 43","1579821600 43","1579821900 43","1579822200 43","1579822500 43","1579822800 43","1579823100 43","1579823400 43","1579823700 43","1579824000 43","1579824300 43","1579824600 42","1579824900 42","1579825200 42","1579825500 43","1579825800 42","1579826100 43","1579826400 42","1579826700 42","1579827000 42","1579827300 41","1579827600 41","1579827900 42","1579828200 42","1579828500 42","1579828800 42","1579829100 42","1579829400 42","1579829700 42","1579830000 42","1579830300 42","1579830600 42","1579830900 42","1579831200 42","1579831500 41","1579831800 42","1579832100 42","1579832400 42","1579832700 42","1579833000 42","1579833300 42","1579833600 42","1579833900 42","1579834200 41","1579834500 42","1579834800 42","1579835100 42","1579835400 42","1579835700 42","1579836000 42","1579836300 42","1579836600 42","1579836900 41","1579837200 41","1579837500 41","1579837800 41","1579838100 41","1579838400 41","1579838700 42","1579839000 41","1579839300 41","1579839600 41","1579839900 41","1579840200 42","1579840500 41","1579840800 41","1579841100 42","1579841400 41","1579841700 41","1579842000 41","1579842300 41","1579842600 40","1579842900 41","1579843200 41","1579843500 41","1579843800 41","1579844100 41","1579844400 41","1579844700 41","1579845000 41","1579845300 41","1579845600 41","1579845900 41","1579846200 41","1579846500 41","1579846800 41","1579847100 41","1579847400 41","1579847700 41","1579848000 41","1579848300 41","1579848600 40","1579848900 41","1579849200 40","1579849500 41","1579849800 40","1579850100 39","1579850400 39","1579850700 38","1579851000 39","1579851600 39","1579851900 39","1579852200 40","1579852500 40","1579852800 39","1579853100 39","1579853400 39","1579853700 40","1579854000 40","1579854300 40","1579854600 40","1579854900 40","1579855200 40","1579855500 40","1579855800 40","1579856100 40","1579856400 39","1579856700 40","1579857000 39","1579857300 39","1579857600 39","1579857900 39","1579858200 39","1579858500 39","1579858800 39","1579859100 39","1579859400 39","1579859700 39","1579860000 39","1579860300 39","1579860600 39","1579860900 39","1579861200 39","1579861500 39","1579861800 39","1579862100 39","1579862400 39","1579862700 39","1579863000 39","1579863300 40","1579863600 40","1579863900 40","1579864200 40","1579864500 40","1579864800 40","1579865100 40","1579865400 40","1579865700 41","1579866000 40","1579866300 40","1579866600 41","1579866900 41","1579867200 41","1579867500 40","1579867800 41","1579868100 40","1579868400 40","1579868700 41","1579869000 41","1579869300 40","1579869600 40","1579869900 40","1579870200 41","1579870500 40","1579870800 40","1579871100 41","1579871400 41","1579871700 41","1579872000 41","1579872300 41","1579872600 41","1579872900 41","1579873200 41","1579873500 41","1579873800 41","1579874100 41","1579874400 41","1579874700 41","1579875000 41","1579875300 41","1579875600 41","1579875900 40","1579876200 41","1579876500 41","1579876800 41","1579877100 41","1579877400 41","1579877700 41","1579878000 42","1579878300 42","1579878600 42","1579878900 42","1579879200 42","1579879500 42","1579879800 42","1579880100 42","1579880400 42","1579880700 42","1579881000 42","1579881300 42","1579881600 42","1579881900 42","1579882200 42","1579882500 43","1579882800 43","1579883100 42","1579883400 42","1579883700 42","1579884000 42","1579884300 43","1579884600 42","1579884900 43","1579885200 43","1579885500 43","1579885800 43","1579886100 43","1579886400 43","1579886700 43","1579887000 43","1579887300 43","1579887600 43","1579887900 43","1579888200 43","1579888500 44","1579888800 43","1579889100 43","1579889400 44","1579889700 44","1579890000 43","1579890300 44","1579890600 44","1579890900 44","1579891200 44","1579891500 44","1579891800 44","1579892100 44","1579892400 44","1579892700 43","1579893000 44","1579893300 43","1579893600 44","1579893900 44","1579894200 44","1579894500 44","1579894800 44","1579895100 44","1579895400 43","1579895700 44","1579896000 43","1579896300 43","1579896600 44","1579896900 44","1579897200 44","1579897500 45","1579897800 44","1579898100 45","1579898400 45","1579898700 44","1579899000 45","1579899300 45","1579899600 44","1579899900 44","1579900200 44","1579900500 44","1579900800 44","1579901100 44","1579901400 43","1579901700 44","1579902000 43","1579902300 43","1579902600 44","1579902900 44","1579903200 44","1579903500 43","1579903800 43","1579904100 44","1579904400 44","1579904700 44","1579905000 44","1579905300 43","1579905600 43","1579905900 43","1579906200 43","1579906500 43","1579906800 43","1579907100 43","1579907400 42","1579907700 43","1579908000 43","1579908300 43","1579908600 43","1579908900 44","1579909200 43","1579909500 43","1579909800 43","1579910100 43","1579910400 43","1579910700 44","1579911000 43","1579911300 43","1579911600 43","1579911900 43","1579912200 43","1579912500 43","1579912800 43","1579913100 44","1579913400 43","1579913700 43","1579914000 43","1579914300 43","1579914600 43","1579914900 42","1579915200 43","1579915500 42","1579915800 43","1579916100 43","1579916400 42","1579916700 43","1579917000 43","1579917300 43","1579917600 43","1579917900 43","1579918200 43","1579918500 43","1579918800 43","1579919100 44","1579919400 43","1579919700 43","1579920000 43","1579920300 43","1579920600 43","1579920900 43","1579921200 43","1579921500 43","1579921800 43","1579922100 43","1579922400 43","1579922700 43","1579923000 43","1579923300 43","1579923600 43","1579923900 43","1579924200 43","1579924500 43","1579924800 43","1579925100 43","1579925400 43","1579925700 43","1579926000 43","1579926300 43","1579926600 44","1579926900 43","1579927200 43","1579927500 43","1579927800 43","1579928100 43","1579928400 43","1579928700 43","1579929000 44","1579929300 43","1579929600 44","1579929900 43","1579930200 43","1579930500 44","1579930800 43","1579931100 43","1579931400 43","1579931700 43","1579932000 43","1579932300 43","1579932600 43","1579932900 43","1579933200 43","1579933500 43","1579933800 43","1579934100 43","1579934400 43","1579934700 43","1579935000 43","1579935300 43","1579935600 43","1579935900 43","1579936200 44","1579936500 43","1579936800 43","1579937100 43","1579937400 43","1579938000 43","1579938300 44","1579938600 43","1579938900 44","1579939200 43","1579939500 44","1579939800 43","1579940100 43","1579940400 44","1579940700 43","1579941000 43","1579941300 43","1579941600 43","1579941900 43","1579942200 43","1579942500 44","1579942800 44","1579943100 44","1579943400 44","1579943700 43","1579944000 44","1579944300 44","1579944600 43","1579944900 43","1579945200 43","1579945500 43","1579945800 44","1579946100 44","1579946400 43","1579946700 43","1579947000 44","1579947300 44","1579947600 43","1579947900 44","1579948200 44","1579948500 43","1579948800 44","1579949100 44","1579949400 43","1579949700 43","1579950000 44","1579950300 44","1579950600 44","1579950900 44","1579951200 44","1579951500 44","1579951800 43","1579952100 44","1579952400 43","1579952700 43","1579953000 43","1579953300 44","1579953600 43","1579953900 44","1579954200 43","1579954500 43","1579954800 43","1579955100 43","1579955400 43","1579955700 43","1579956000 43","1579956300 44","1579956600 43","1579956900 43","1579957200 43","1579957500 44","1579957800 43","1579958100 44","1579958400 43","1579958700 44","1579959000 44","1579959300 44","1579959600 44","1579959900 44","1579960200 44","1579960500 44","1579960800 44","1579961100 44","1579961400 44","1579961700 44","1579962000 44","1579962300 45","1579962600 44","1579962900 44","1579963200 44","1579963500 45","1579963800 44","1579964100 44","1579964400 45","1579964700 45","1579965000 45","1579965300 44","1579965600 45","1579965900 45","1579966200 45","1579966500 45","1579966800 45","1579967100 45","1579967400 45","1579967700 46","1579968000 45","1579968300 45","1579968600 45","1579968900 45","1579969200 45","1579969500 45","1579969800 45","1579970100 45","1579970400 45","1579970700 45","1579971000 45","1579971300 45","1579971600 45","1579971900 45","1579972200 46","1579972500 45","1579972800 45","1579973100 45","1579973400 45","1579973700 45","1579974000 45","1579974300 45","1579974600 45","1579974900 45","1579975200 45","1579975500 45","1579975800 44","1579976100 45","1579976400 45","1579976700 44","1579977000 45","1579977300 45","1579977600 44","1579977900 45","1579978200 45","1579978500 45","1579978800 45","1579979100 44","1579979400 44","1579979700 45","1579980000 44","1579980300 44","1579980600 44","1579980900 44","1579981200 44","1579981500 45","1579981800 45","1579982100 44","1579982400 45","1579982700 45","1579983000 46","1579983300 45","1579983600 45","1579983900 45","1579984200 45","1579984500 46","1579984800 46","1579985100 46","1579985400 46","1579985700 47","1579986000 48","1579986300 48","1579986600 49","1579986900 49","1579987200 49","1579987500 50","1579987800 51","1579988100 51","1579988400 52","1579988700 52","1579989000 53","1579989300 53","1579989600 52","1579989900 52","1579990200 51","1579990500 51","1579990800 51","1579991100 51","1579991400 52","1579991700 51","1579992000 51","1579992300 51","1579992600 52","1579992900 52","1579993200 52","1579993500 53","1579993800 53","1579994100 52","1579994400 53","1579994700 52","1579995000 52","1579995300 52","1579995600 52","1579995900 51","1579996200 51","1579996500 51","1579996800 51","1579997100 51","1579997400 51","1579997700 51","1579998000 51","1579998300 51","1579998600 51","1579998900 51","1579999200 51","1579999500 51","1579999800 51","1580000100 51","1580000400 51","1580000700 52","1580001000 52","1580001300 52","1580001600 52","1580001900 51","1580002200 51","1580002500 51","1580002800 51","1580003100 51","1580003400 51","1580003700 51","1580004000 51","1580004300 50","1580004600 50","1580004900 51","1580005200 50","1580005500 50","1580005800 50","1580006100 49","1580006400 49","1580006700 49","1580007000 49","1580007300 49","1580007600 49","1580007900 49","1580008200 49","1580008500 49","1580008800 49","1580009100 49","1580009400 49","1580009700 49","1580010000 49","1580010300 49","1580010600 49","1580010900 49","1580011200 49","1580011500 48","1580011800 48","1580012100 48","1580012400 49","1580012700 48","1580013000 48","1580013300 48","1580013600 48","1580013900 48","1580014200 48","1580014500 48","1580014800 48","1580015100 48","1580015400 48","1580015700 48","1580016000 48","1580016300 48","1580016600 48","1580016900 48","1580017200 47","1580017500 47","1580017800 47","1580018100 48","1580018400 48","1580018700 47","1580019000 47","1580019300 47","1580019600 47","1580019900 47","1580020200 47","1580020500 47","1580020800 47","1580021100 47","1580021400 47","1580021700 47","1580022000 46","1580022300 47","1580022600 47","1580022900 47","1580023200 47","1580023500 47","1580023800 47","1580024400 46","1580024700 46","1580025000 47","1580025300 47","1580025600 47","1580025900 46","1580026200 47","1580026500 47","1580026800 47","1580027100 47","1580027400 47","1580027700 47","1580028000 47","1580028300 47","1580028600 47","1580028900 47","1580029200 47","1580029500 47","1580029800 47","1580030100 47","1580030400 47","1580030700 47","1580031000 47","1580031300 46","1580031600 47","1580031900 46","1580032200 47","1580032500 47","1580032800 47","1580033100 47","1580033400 47","1580033700 46","1580034000 47","1580034300 47","1580034600 46","1580034900 47","1580035200 47","1580035500 47","1580035800 46","1580036100 47","1580036400 47","1580036700 47","1580037000 47","1580037300 47","1580037600 47","1580037900 47","1580038200 47","1580038500 47","1580038800 47","1580039100 47","1580039400 47","1580039700 47","1580040000 47","1580040300 46","1580040600 47","1580040900 47","1580041200 47","1580041500 47","1580041800 47","1580042100 47","1580042400 47","1580042700 47","1580043000 47","1580043300 47","1580043600 47","1580043900 47","1580044200 47","1580044500 47","1580044800 47","1580045100 46","1580045400 46","1580045700 46","1580046000 47","1580046300 47","1580046600 46","1580046900 47","1580047200 46","1580047500 46","1580047800 46","1580048100 47","1580048400 46","1580048700 46","1580049000 46","1580049300 46","1580049600 47","1580049900 46","1580050200 46","1580050500 46","1580050800 46","1580051100 46","1580051400 46","1580051700 46","1580052000 46","1580052300 46","1580052600 46","1580052900 46","1580053200 46","1580053500 46","1580053800 46","1580054100 46","1580054400 46","1580054700 46","1580055000 46","1580055300 46","1580055600 46","1580055900 46","1580056200 46","1580056500 46","1580056800 46","1580057100 47","1580057400 46","1580057700 46","1580058000 46","1580058300 46","1580058600 46","1580058900 45","1580059200 46","1580059500 46","1580059800 46","1580060100 46","1580060400 46","1580060700 46","1580061000 46","1580061300 46","1580061600 46","1580061900 46","1580062200 46","1580062500 46","1580062800 46","1580063100 46","1580063400 46","1580063700 46","1580064000 46","1580064300 45","1580064600 46","1580064900 46","1580065200 46","1580065500 46","1580065800 46","1580066100 46","1580066400 46","1580066700 46","1580067000 46","1580067300 46","1580067600 45","1580067900 45","1580068200 46","1580068500 46","1580068800 46","1580069100 46","1580069400 46","1580069700 46","1580070000 46","1580070300 46","1580070600 45","1580070900 46","1580071200 46","1580071500 46","1580071800 46","1580072100 46","1580072400 46","1580072700 46","1580073000 45","1580073300 46","1580073600 46","1580073900 46","1580074200 46","1580074500 44","1580074800 45","1580075100 45","1580075400 46","1580075700 45","1580076000 45","1580076300 45","1580076600 45","1580076900 45","1580077200 46","1580077500 45","1580077800 45","1580078100 45","1580078400 45","1580078700 45","1580079000 45","1580079300 46","1580079600 46","1580079900 45","1580080200 46","1580080500 46","1580080800 46","1580081100 46","1580081400 45","1580081700 46","1580082000 46","1580082300 46","1580082600 45","1580082900 46","1580083200 46","1580083500 46","1580083800 46","1580084100 46","1580084400 46","1580084700 46","1580085000 46","1580085300 46","1580085600 46","1580085900 45","1580086200 46","1580086500 46","1580086800 46","1580087100 46","1580087400 46","1580087700 45","1580088000 46","1580088300 46","1580088600 46","1580088900 46","1580089200 46","1580089500 46","1580089800 46","1580090100 46","1580090400 46","1580090700 46","1580091000 46","1580091300 46","1580091600 46","1580091900 46","1580092200 46","1580092500 46","1580092800 46","1580093100 46","1580093400 46","1580093700 46","1580094000 46","1580094300 46","1580094600 46","1580094900 46","1580095200 46","1580095500 46","1580095800 46","1580096100 46","1580096400 45","1580096700 45","1580097000 46","1580097300 46","1580097600 46","1580097900 46","1580098200 46","1580098500 46","1580098800 46","1580099100 46","1580099400 46","1580099700 46","1580100000 46","1580100300 45","1580100600 46","1580100900 46","1580101200 46","1580101500 46","1580101800 46","1580102100 46","1580102400 46","1580102700 46","1580103000 46","1580103300 46","1580103600 46","1580103900 46","1580104200 46","1580104500 45","1580104800 45","1580105100 45","1580105400 45","1580105700 45","1580106000 45","1580106300 45","1580106600 45","1580106900 44","1580107200 44","1580107500 46","1580107800 45","1580108100 46","1580108400 46","1580108700 45","1580109000 45","1580109300 46","1580109600 45","1580109900 45","1580110200 45","1580110800 45","1580111100 45","1580111400 45","1580111700 45","1580112000 45","1580112300 45","1580112600 45","1580112900 45","1580113200 45","1580113500 45","1580113800 45","1580114100 45","1580114400 45","1580114700 45","1580115000 45","1580115300 45","1580115600 45","1580115900 45","1580116200 45","1580116500 45","1580116800 45","1580117100 45","1580117400 45","1580117700 45","1580118000 46","1580118300 45","1580118600 45","1580118900 45","1580119200 46","1580119500 45","1580119800 46","1580120100 46","1580120400 45","1580120700 45","1580121000 45","1580121300 45","1580121600 45","1580121900 45","1580122200 45","1580122500 45","1580122800 44","1580123100 45","1580123400 45","1580123700 45","1580124000 46","1580124300 46","1580124600 45","1580124900 46","1580125200 45","1580125500 46","1580125800 46","1580126100 45","1580126400 46","1580126700 46","1580127000 46","1580127300 46","1580127600 46","1580127900 46","1580128200 46","1580128500 45","1580128800 46","1580129100 45","1580129400 46","1580129700 46","1580130000 46","1580130300 46","1580130600 46","1580130900 46","1580131200 45","1580131500 46","1580131800 46","1580132100 46","1580132400 46","1580132700 46","1580133000 46","1580133300 46","1580133600 46","1580133900 46","1580134200 46","1580134500 46","1580134800 46","1580135100 46","1580135400 46","1580135700 46","1580136000 46","1580136300 46","1580136600 46","1580136900 46","1580137200 46","1580137500 46","1580137800 46","1580138100 46","1580138400 46","1580138700 46","1580139000 46","1580139300 46","1580139600 46","1580139900 47","1580140200 46","1580140500 46","1580140800 46","1580141100 47","1580141400 47","1580141700 47","1580142000 47","1580142300 46","1580142600 47","1580142900 47","1580143200 47","1580143500 47","1580143800 46","1580144100 47","1580144400 47","1580144700 46","1580145000 47","1580145300 46","1580145600 47","1580145900 47","1580146200 46","1580146500 47","1580146800 47","1580147100 47","1580147400 46","1580147700 47","1580148000 46","1580148300 46","1580148600 46","1580148900 46","1580149200 46","1580149500 46","1580149800 46","1580150100 46","1580150400 46","1580150700 46","1580151000 47","1580151300 46","1580151600 46","1580151900 46","1580152200 46","1580152500 46","1580152800 47","1580153100 47","1580153400 47","1580153700 47","1580154000 46","1580154300 47","1580154600 46","1580154900 47","1580155200 47","1580155500 46","1580155800 46","1580156100 46","1580156400 46","1580156700 46","1580157000 46","1580157300 46","1580157600 46","1580157900 46","1580158200 46","1580158500 46","1580158800 46","1580159100 46","1580159400 46","1580159700 46","1580160000 46","1580160300 46","1580160600 46","1580160900 46","1580161200 46","1580161500 46","1580161800 46","1580162100 45","1580162400 46","1580162700 46","1580163000 46","1580163300 45","1580163600 45","1580163900 45","1580164200 45","1580164500 45","1580164800 45","1580165100 45","1580165400 45","1580165700 45","1580166000 45","1580166300 45","1580166600 45","1580166900 45","1580167200 45","1580167500 44","1580167800 45","1580168100 45","1580168400 45","1580168700 45","1580169000 45","1580169300 44","1580169600 45","1580169900 45","1580170200 45","1580170500 44","1580170800 45","1580171100 44","1580171400 45","1580171700 44","1580172000 44","1580172300 45","1580172600 45","1580172900 45","1580173200 45","1580173500 45","1580173800 45","1580174100 45","1580174400 45","1580174700 45","1580175000 44","1580175300 44","1580175600 45","1580175900 44","1580176200 44","1580176500 45","1580176800 44","1580177100 44","1580177400 45","1580177700 44","1580178000 44","1580178300 44","1580178600 45","1580178900 44","1580179200 44","1580179500 44","1580179800 44","1580180100 44","1580180400 44","1580180700 44","1580181000 43","1580181300 44","1580181600 43","1580181900 43","1580182200 44","1580182500 44","1580182800 43","1580183100 43","1580183400 43","1580183700 44","1580184000 44","1580184300 44","1580184600 44","1580184900 44","1580185200 44","1580185500 43","1580185800 44","1580186100 44","1580186400 44","1580186700 44","1580187000 44","1580187300 44","1580187600 44","1580187900 43","1580188200 44","1580188500 44","1580188800 43","1580189100 44","1580189400 44","1580189700 44","1580190000 44","1580190300 44","1580190600 44","1580190900 43","1580191200 43","1580191500 43","1580191800 44","1580192100 44","1580192400 43","1580192700 43","1580193000 43","1580193300 43","1580193600 43","1580193900 44","1580194200 43","1580194500 44","1580194800 44","1580195100 43","1580195400 43","1580195700 43","1580196000 43","1580196300 44","1580196600 43","1580197200 43","1580197500 44","1580197800 43","1580198100 43","1580198400 43","1580198700 43","1580199000 43","1580199300 43","1580199600 43","1580199900 43","1580200200 43","1580200500 43","1580200800 44","1580201100 43","1580201400 43","1580201700 43","1580202000 43","1580202300 43","1580202600 43","1580202900 42","1580203200 43","1580203500 42","1580203800 43","1580204100 43","1580204400 43","1580204700 43","1580205000 42","1580205300 43","1580205600 42","1580205900 42","1580206200 42","1580206500 42","1580206800 42","1580207100 42","1580207400 42","1580207700 42","1580208000 42","1580208300 42","1580208600 42","1580208900 42","1580209200 42","1580209500 42","1580209800 42","1580210100 42","1580210400 42","1580210700 42","1580211000 42","1580211300 42","1580211600 42","1580211900 42","1580212200 42","1580212500 42","1580212800 42","1580213100 42","1580213400 42","1580213700 42","1580214000 42","1580214300 41","1580214600 41","1580214900 40","1580215200 40","1580215500 39","1580215800 39","1580216100 39","1580216400 39","1580216700 39","1580217000 39","1580217300 39","1580217600 39","1580217900 39","1580218200 39","1580218500 39","1580218800 39","1580219100 38","1580219400 38","1580219700 39","1580220000 39","1580220300 38","1580220600 38","1580220900 38","1580221200 38","1580221500 39","1580221800 38","1580222100 38","1580222400 38","1580222700 38","1580223000 39","1580223300 38","1580223600 39","1580223900 39","1580224200 38","1580224500 39","1580224800 39","1580225100 38","1580225400 38","1580225700 38","1580226000 38","1580226300 38","1580226600 38","1580226900 38","1580227200 38","1580227500 39","1580227800 38","1580228100 38","1580228400 38","1580228700 38","1580229000 39","1580229300 38","1580229600 38","1580229900 38","1580230200 38","1580230500 38","1580230800 38","1580231100 38","1580231400 39","1580231700 39","1580232000 39","1580232300 39","1580232600 39","1580232900 39","1580233200 39","1580233500 39","1580233800 39","1580234100 39","1580234400 39","1580234700 39","1580235000 39","1580235300 39","1580235600 39","1580235900 39","1580236200 39","1580236500 39","1580236800 38","1580237100 38","1580237400 38","1580237700 38","1580238000 38","1580238300 38","1580238600 39","1580238900 38","1580239200 39","1580239500 39","1580239800 38","1580240100 39","1580240400 38","1580240700 39","1580241000 38","1580241300 40","1580241600 41","1580241900 40","1580242200 41","1580242500 41","1580242800 41","1580243100 41","1580243400 41","1580243700 41","1580244000 41","1580244300 41","1580244600 41","1580244900 41","1580245200 41","1580245500 41","1580245800 41","1580246100 41","1580246400 41","1580246700 41","1580247000 41","1580247300 41","1580247600 40","1580247900 40","1580248200 40","1580248500 40","1580248800 40","1580249100 40","1580249400 40","1580249700 39","1580250000 39","1580250300 39","1580250600 40","1580250900 40","1580251200 40","1580251500 40","1580251800 40","1580252100 40","1580252400 40","1580252700 40","1580253000 40","1580253300 40","1580253600 40","1580253900 40","1580254200 39","1580254500 39","1580254800 39","1580255100 39","1580255400 39","1580255700 38","1580256000 38","1580256300 38","1580256600 38","1580256900 38","1580257200 38","1580257500 38","1580257800 38","1580258100 38","1580258400 37","1580258700 37","1580259000 38","1580259300 37","1580259600 37","1580259900 37","1580260200 37","1580260500 37","1580260800 37","1580261100 37","1580261400 37","1580261700 37","1580262000 37","1580262300 37","1580262600 37","1580262900 37","1580263200 37","1580263500 37","1580263800 37","1580264100 37","1580264400 37","1580264700 37","1580265000 37","1580265300 37","1580265600 37","1580265900 37","1580266200 38","1580266500 37","1580266800 37","1580267100 37","1580267400 37","1580267700 37","1580268000 37","1580268300 37","1580268600 37","1580268900 37","1580269200 36","1580269500 37","1580269800 37","1580270100 36","1580270400 37","1580270700 36","1580271000 36","1580271300 36","1580271600 36","1580271900 36","1580272200 36","1580272500 36","1580272800 36","1580273100 36","1580273400 36","1580273700 36","1580274000 36","1580274300 35","1580274600 42","1580274900 41","1580275200 44","1580275500 46","1580275800 43","1580276100 45","1580276400 47","1580276700 44","1580277000 45","1580277300 47","1580277600 44","1580277900 46","1580278200 43","1580278500 45","1580278800 47","1580279100 44","1580279400 44","1580279700 47","1580280000 44","1580280300 45","1580280600 47","1580280900 44","1580281200 45","1580281500 47","1580281800 44","1580282100 45","1580282400 47","1580282700 43","1580283000 45","1580283600 44","1580283900 45","1580284200 47","1580284500 44","1580284800 46","1580285100 48","1580285400 44","1580285700 45","1580286000 47","1580286300 43","1580286600 46","1580286900 48","1580287200 44","1580287500 46","1580287800 47","1580288100 43","1580288400 45","1580288700 48","1580289000 44","1580289300 46","1580289600 48","1580289900 44","1580290200 46","1580290500 47","1580290800 44","1580291100 46","1580291400 48","1580291700 44","1580292000 45","1580292300 47","1580292600 43","1580292900 45","1580293200 47","1580293500 43","1580293800 45","1580294100 47","1580294400 43","1580294700 45","1580295000 47","1580295300 43","1580295600 45","1580295900 47","1580296200 43","1580296500 46","1580296800 47","1580297100 44","1580297400 45","1580297700 47","1580298000 44","1580298300 46","1580298600 47","1580298900 43","1580299200 45","1580299500 46","1580299800 43","1580300100 45","1580300400 47","1580300700 43","1580301000 46","1580301300 47","1580301600 43","1580301900 46","1580302200 47","1580302500 44","1580302800 46","1580303100 43","1580303400 44","1580303700 45","1580304000 42","1580304300 43","1580304600 45","1580304900 42","1580305200 44","1580305500 45","1580305800 42","1580306100 43","1580306400 45","1580306700 42","1580307000 44","1580307300 45","1580307600 41","1580307900 43","1580308200 45","1580308500 41","1580308800 44","1580309100 46","1580309400 42","1580309700 44","1580310000 46","1580310300 43","1580310600 44","1580310900 47","1580311200 43","1580311500 46","1580311800 47","1580312100 44","1580312400 46","1580312700 48","1580313000 45","1580313300 46","1580313600 47","1580313900 44","1580314200 46","1580314500 48","1580314800 45","1580315100 47","1580315400 48","1580315700 45","1580316000 47","1580316300 49","1580316600 46","1580316900 48","1580317200 49","1580317500 47","1580317800 48","1580318100 50","1580318400 46","1580318700 48","1580319000 50","1580319300 46","1580319600 49","1580319900 50","1580320200 47","1580320500 48","1580320800 51","1580321100 51","1580321400 51","1580321700 51","1580322000 51","1580422200 34","1580422500 48","1580422800 50","1580423100 53","1580423400 54","1580423700 54","1580424000 54","1580424300 55","1580424600 55","1580424900 56","1580425200 56","1580425500 56","1580425800 56","1580426100 56","1580426400 56","1580426700 57","1580427000 57","1580427300 57","1580427600 57","1580427900 57","1580428200 57","1580428500 57","1580428800 57","1580429100 58","1580429400 58","1580429700 58","1580430000 58","1580430300 58","1580430600 58","1580430900 58","1580431200 58","1580431500 58","1580431800 58","1580432100 58","1580432400 58","1580432700 58","1580433000 58","1580433300 56","1580433600 55","1580433900 54","1580434200 54","1580434500 53","1580434800 53","1580435100 52","1580435400 52","1580435700 52","1580436000 52","1580436300 52","1580436600 52","1580436900 52","1580437200 52","1580437500 52","1580437800 52","1580438100 52","1580438400 52","1580438700 52","1580439000 52","1580439300 52","1580439600 52","1580439900 52","1580440200 52","1580440500 52","1580440800 52","1580441100 52","1580441400 51","1580441700 52","1580442000 52","1580442300 53","1580442600 53","1580442900 53","1580443200 53","1580443500 53","1580443800 53","1580444100 53","1580444400 53","1580444700 53","1580445000 53","1580445300 53","1580445600 52","1580445900 51","1580446200 51","1580446500 51","1580446800 50","1580447100 50","1580447400 50","1580447700 50","1580448000 51","1580448300 50","1580448600 51","1580448900 52","1580449200 51","1580449500 52","1580449800 52","1580450100 52","1580450400 51","1580450700 51","1580451000 51","1580451300 52","1580451600 52","1580451900 52","1580452200 51","1580452500 51","1580452800 52","1580453100 52","1580453400 51","1580453700 51","1580454000 51","1580454300 51","1580454600 51","1580454900 51","1580455200 51","1580455500 52","1580455800 51","1580456400 51","1580456700 51","1580457000 51","1580457300 51","1580457600 51","1580457900 51","1580458200 51","1580458500 51","1580458800 51","1580459100 51","1580459400 51","1580459700 51","1580460000 51","1580460300 51","1580460600 51","1580460900 50","1580461200 51","1580461500 51","1580461800 51","1580462100 52","1580462400 52","1580462700 52","1580463000 52","1580463300 52","1580463600 52","1580463900 52","1580464200 52","1580464500 52","1580464800 52","1580465100 52","1580465400 52","1580465700 52","1580466000 52","1580466300 52","1580466600 52","1580466900 52","1580467200 52","1580467500 52","1580467800 52","1580468100 52","1580468400 52","1580468700 52","1580469000 52","1580469300 53","1580469600 52","1580469900 52","1580470200 52","1580470500 52","1580470800 52","1580471100 52","1580471400 52","1580471700 52","1580472000 53","1580472300 52","1580472600 52","1580472900 52","1580473200 52","1580473500 52","1580473800 52","1580474100 52","1580474400 52","1580474700 52","1580475000 52","1580475300 52","1580475600 52","1580475900 52","1580476200 52","1580476500 53","1580476800 52","1580477100 52","1580477400 53","1580477700 53","1580478000 53","1580478300 53","1580478600 53","1580478900 53","1580479200 53","1580479500 53","1580479800 53","1580480100 53","1580480400 53","1580480700 53","1580481000 53","1580481300 53","1580481600 53","1580481900 53","1580482200 54","1580482500 54","1580482800 54","1580483100 54","1580483400 54","1580483700 54","1580484000 54","1580484300 55","1580484600 55","1580484900 55","1580485200 55","1580485500 55","1580485800 55","1580486100 55","1580486400 55","1580486700 55","1580487000 56","1580487300 56","1580487600 56","1580487900 57","1580488200 57","1580488500 57","1580488800 56","1580489100 58","1580489400 58","1580489700 59","1580490000 59","1580490300 59","1580490600 59","1580490900 57","1580491200 57","1580491500 58","1580491800 58","1580492100 58","1580492400 59","1580492700 59","1580493000 58","1580493300 57","1580493600 57","1580493900 57","1580494200 57","1580494500 57","1580494800 56","1580495100 56","1580495400 56","1580495700 56","1580496000 55","1580496300 55","1580496600 56","1580496900 56","1580497200 56","1580497500 56","1580497800 56","1580498100 56","1580498400 56","1580498700 56","1580499000 56","1580499300 56","1580499600 56","1580499900 56","1580500200 56","1580500500 56","1580500800 56","1580501100 56","1580501400 56","1580501700 56","1580502000 56","1580502300 56","1580502600 56","1580502900 56","1580503200 56","1580503500 56","1580503800 57","1580504100 59","1580504400 59","1580504700 60","1580505000 60","1580505300 61","1580505600 61","1580505900 61","1580506200 61","1580506500 61","1580506800 60","1580507100 60","1580507400 60","1580507700 60","1580508000 60","1580508300 60","1580508600 60","1580508900 60","1580509200 60","1580509500 60","1580509800 60","1580510100 60","1580510400 60","1580510700 60","1580511000 60","1580511300 61","1580511600 60","1580511900 61","1580512200 59","1580512500 58","1580512800 57","1580513100 56","1580513400 55","1580513700 55","1580514000 55","1580514300 54","1580514600 54","1580514900 53","1580515200 53","1580515500 54","1580515800 52","1580516100 53","1580516400 53","1580516700 52","1580517000 44","1580517300 44","1580517600 44","1580517900 43","1580518200 47","1580518500 46","1580518800 46","1580519100 46","1580519400 45","1580519700 44","1580520000 43","1580520300 43","1580520600 42","1580520900 42","1580521200 42","1580521500 42","1580521800 42","1580522100 42","1580522400 41","1580522700 41","1580523000 41","1580523300 41","1580523600 41","1580523900 41","1580524200 41","1580524500 41","1580524800 41","1580525100 41","1580525400 41","1580525700 41","1580526000 41","1580526300 41","1580526600 41","1580526900 41","1580527200 40","1580527500 40","1580527800 39","1580528100 39","1580528400 39","1580528700 39","1580529000 39","1580529300 38","1580529600 38","1580529900 38","1580530200 38","1580530500 38","1580530800 38","1580531100 38","1580531400 38","1580531700 38","1580532000 38","1580532300 38","1580532600 38","1580532900 38","1580533200 38","1580533500 38","1580533800 38","1580534100 38","1580534400 38","1580534700 38","1580535000 38","1580535300 38","1580535600 38","1580535900 38","1580536200 37","1580536500 37","1580536800 37","1580537100 37","1580537400 37","1580537700 37","1580538000 37","1580538300 37","1580538600 37","1580538900 37","1580539200 37","1580539500 37","1580539800 37","1580540100 36","1580540400 36","1580540700 36","1580541000 36","1580541300 36","1580541600 36","1580541900 36","1580542200 36","1580542800 37","1580543100 36","1580543400 36","1580543700 36","1580544000 36","1580544300 36","1580544600 36","1580544900 35","1580545200 36","1580545500 36","1580545800 36","1580546100 36","1580546400 36","1580546700 36","1580547000 36","1580547300 36","1580547600 36","1580547900 36","1580548200 36","1580548500 36","1580548800 36","1580549100 36","1580549400 36","1580549700 36","1580550000 36","1580550300 36","1580550600 36","1580550900 36","1580551200 36","1580551500 36","1580551800 36","1580552100 36","1580552400 36","1580552700 36","1580553000 37","1580553300 36","1580553600 37","1580553900 36","1580554200 37","1580554500 37","1580554800 36","1580555100 37","1580555400 37","1580555700 37","1580556000 37","1580556300 37","1580556600 37","1580556900 37","1580557200 37","1580557500 37","1580557800 37","1580558100 37","1580558400 37","1580558700 37","1580559000 37","1580559300 37","1580559600 37","1580559900 37","1580560200 37","1580560500 37","1580560800 37","1580561100 37","1580561400 37","1580561700 37","1580562000 37","1580562300 37","1580562600 37","1580562900 37","1580563200 37","1580563500 37","1580563800 37","1580564100 37","1580564400 37","1580564700 37","1580565000 37","1580565300 37","1580565600 37","1580565900 37","1580566200 37","1580566500 37","1580566800 38","1580567100 38","1580567400 38","1580567700 37","1580568000 37","1580568300 38","1580568600 38","1580568900 38","1580569200 37","1580569500 38","1580569800 38","1580570100 38","1580570400 38","1580570700 38","1580571000 38","1580571300 38","1580571600 38","1580571900 38","1580572200 38","1580572500 38","1580572800 38","1580573100 38","1580573400 38","1580573700 38","1580574000 38","1580574300 38","1580574600 39","1580574900 38","1580575200 39","1580575500 38","1580575800 38","1580576100 38","1580576400 38","1580576700 38","1580577000 38","1580577300 38","1580577600 39","1580577900 39","1580578200 39","1580578500 39","1580578800 39","1580579100 39","1580579400 39","1580579700 39","1580580000 39","1580580300 39","1580580600 39","1580580900 39","1580581200 39","1580581500 39","1580581800 39","1580582100 39","1580582400 39","1580582700 40","1580583000 40","1580583300 45","1580583600 46","1580583900 45","1580584200 49","1580584500 47","1580584800 46","1580585100 49","1580585400 48","1580585700 47","1580586000 51","1580586300 49","1580586600 47","1580586900 51","1580587200 49","1580587500 48","1580587800 51","1580588100 46","1580588400 43","1580588700 43","1580589000 42","1580589300 42","1580589600 42","1580589900 41","1580590200 41","1580590500 41","1580590800 41","1580591100 41","1580591400 41","1580591700 40","1580592000 40","1580592300 40","1580592600 40","1580592900 40","1580593200 40","1580593500 40","1580593800 40","1580594100 40","1580594400 39","1580594700 39","1580595000 39","1580595300 39","1580595600 39","1580595900 39","1580596200 39","1580596500 39","1580596800 39","1580597100 39","1580597400 39","1580597700 39","1580598000 38","1580598300 38","1580598600 38","1580598900 38","1580599200 38","1580599500 38","1580599800 37","1580600100 38","1580600400 38","1580600700 37","1580601000 38","1580601300 38","1580601600 38","1580601900 37","1580602200 38","1580602500 37","1580602800 37","1580603100 37","1580603400 37","1580603700 37","1580604000 37","1580604300 37","1580604600 37","1580604900 37","1580605200 37","1580605500 37","1580605800 37","1580606100 37","1580606400 38","1580606700 37","1580607000 37","1580607300 37","1580607600 37","1580607900 44","1580608200 46","1580608500 49","1580608800 51","1580609100 51","1580609400 51","1580609700 52","1580610000 52","1580610300 52","1580610600 52","1580610900 53","1580611200 53","1580611500 53","1580611800 53","1580612100 53","1580612400 54","1580612700 54","1580613000 54","1580613300 53","1580613600 52","1580613900 51","1580614200 50","1580614500 51","1580614800 50","1580615100 50","1580615400 50","1580615700 50","1580616000 50","1580616300 50","1580616600 51","1580616900 50","1580617200 50","1580617500 51","1580617800 51","1580618100 51","1580618400 51","1580618700 51","1580619000 51","1580619300 51","1580619600 51","1580619900 51","1580620200 51","1580620500 50","1580620800 51","1580621100 51","1580621400 51","1580621700 51","1580622000 51","1580622300 51","1580622600 50","1580622900 51","1580623200 50","1580623500 51","1580623800 51","1580624100 51","1580624400 51","1580624700 51","1580625000 51","1580625300 51","1580625600 51","1580625900 51","1580626200 51","1580626500 51","1580626800 51","1580627100 51","1580627400 51","1580627700 51","1580628000 51","1580628300 49","1580628600 48","1580629200 47","1580629500 47","1580629800 47","1580630100 47","1580630400 47","1580630700 47","1580631000 47","1580631300 47","1580631600 47","1580631900 47","1580632200 47","1580632500 47","1580632800 46","1580633100 47","1580633400 47","1580633700 47","1580634000 47","1580634300 47","1580634600 47","1580634900 47","1580635200 46","1580635500 47","1580635800 47","1580636100 46","1580636400 47","1580636700 47","1580637000 46","1580637300 46","1580637600 46","1580637900 46","1580638200 46","1580638500 46","1580638800 46","1580639100 46","1580639400 46","1580639700 46","1580640000 46","1580640300 46","1580640600 46","1580640900 46","1580641200 46","1580641500 46","1580641800 46","1580642100 46","1580642400 46","1580642700 46","1580643000 46","1580643300 46","1580643600 46","1580643900 46","1580644200 46","1580644500 46","1580644800 46","1580645100 46","1580645400 46","1580645700 46","1580646000 46","1580646300 46","1580646600 46","1580646900 46","1580647200 46","1580647500 46","1580647800 46","1580648100 46","1580648400 46","1580648700 46","1580649000 46","1580649300 46","1580649600 46","1580649900 46","1580650200 46","1580650500 46","1580650800 46","1580651100 46","1580651400 46","1580651700 46","1580652000 46","1580652300 46","1580652600 46","1580652900 46","1580653200 46","1580653500 46","1580653800 46","1580654100 47","1580654400 47","1580654700 47","1580655000 47","1580655300 47","1580655600 47","1580655900 47","1580656200 46","1580656500 46","1580656800 46","1580657100 46","1580657400 46","1580657700 46","1580658000 46","1580658300 46","1580658600 46","1580658900 46","1580659200 46","1580659500 46","1580659800 46","1580660100 46","1580660400 46","1580660700 46","1580661000 47","1580661300 46","1580661600 46","1580661900 46","1580662200 47","1580662500 46","1580662800 47","1580663100 47","1580663400 47","1580663700 47","1580664000 46","1580664300 46","1580664600 47","1580664900 53","1580665200 53","1580665500 54","1580665800 55","1580666100 55","1580666400 55","1580666700 55","1580667000 55","1580667300 56","1580667600 56","1580667900 56","1580668200 57","1580668500 56","1580668800 57","1580669100 57","1580669400 57","1580669700 57","1580670000 57","1580670300 57","1580670600 58","1580670900 58","1580671200 58","1580671500 58","1580671800 58","1580672100 58","1580672400 58","1580672700 58","1580673000 58","1580673300 58","1580673600 59","1580673900 58","1580674200 59","1580674500 59","1580674800 58","1580675100 59","1580675400 59","1580675700 59","1580676000 59","1580676300 56","1580676600 55","1580676900 54","1580677200 53","1580677500 53","1580677800 53","1580678100 53","1580678400 53","1580678700 53","1580679000 53","1580679300 52","1580679600 52","1580679900 52","1580680200 52","1580680500 52","1580680800 52","1580681100 52","1580681400 51","1580681700 52","1580682000 52","1580682300 52","1580682600 52","1580682900 52","1580683200 52","1580683500 52","1580683800 52","1580684100 52","1580684400 52","1580684700 52","1580685000 51","1580685300 52","1580685600 52","1580685900 51","1580686200 51","1580686500 52","1580686800 51","1580687100 51","1580687400 51","1580687700 51","1580688000 51","1580688300 51","1580688600 51","1580688900 51","1580689200 51","1580689500 51","1580689800 51","1580690100 51","1580690400 51","1580690700 51","1580691000 51","1580691300 51","1580691600 51","1580691900 51","1580692200 51","1580692500 51","1580692800 51","1580693100 51","1580693400 51","1580693700 51","1580694000 51","1580694300 51","1580694600 51","1580694900 51","1580695200 51","1580695500 51","1580695800 51","1580696100 51","1580696400 51","1580696700 51","1580697000 51","1580697300 51","1580697600 51","1580697900 51","1580698200 51","1580698500 51","1580698800 51","1580699100 51","1580699400 51","1580699700 51","1580700000 51","1580700300 51","1580700600 51","1580700900 51","1580701200 51","1580701500 51","1580701800 51","1580702100 51","1580702400 51","1580702700 51","1580703000 51","1580703300 51","1580703600 51","1580703900 51","1580704200 51","1580704500 51","1580704800 51","1580705100 51","1580705400 51","1580705700 51","1580706000 51","1580706300 51","1580706600 51","1580706900 51","1580707200 51","1580707500 51","1580707800 51","1580708100 51","1580708400 51","1580708700 51","1580709000 51","1580709300 51","1580709600 51","1580709900 51","1580710200 51","1580710500 51","1580710800 51","1580711100 51","1580711400 51","1580711700 51","1580712000 51","1580712300 51","1580712600 51","1580712900 51","1580713200 51","1580713500 51","1580713800 51","1580714100 51","1580714400 51","1580714700 51","1580715000 51","1580715600 51","1580715900 51","1580716200 51","1580716500 51","1580716800 51","1580717100 51","1580717400 51","1580717700 51","1580718000 51","1580718300 51","1580718600 51","1580718900 51","1580719200 51","1580719500 51","1580719800 51","1580720100 51","1580720400 51","1580720700 51","1580721000 51","1580721300 51","1580721600 51","1580721900 51","1580722200 51","1580722500 51","1580722800 51","1580723100 51","1580723400 51","1580723700 51","1580724000 51","1580724300 51","1580724600 51","1580724900 51","1580725200 51","1580725500 51","1580725800 51","1580726100 51","1580726400 51","1580726700 51","1580727000 51","1580727300 51","1580727600 51","1580727900 51","1580728200 51","1580728500 51","1580728800 51","1580729100 51","1580729400 51","1580729700 51","1580730000 51","1580730300 51","1580730600 51","1580730900 51","1580731200 51","1580731500 51","1580731800 51","1580732100 51","1580732400 51","1580732700 51","1580733000 51","1580733300 51","1580733600 51","1580733900 51","1580734200 51","1580734500 51","1580734800 51","1580735100 51","1580735400 51","1580735700 51","1580736000 50","1580736300 51","1580736600 51","1580736900 51","1580737200 51","1580737500 51","1580737800 51","1580738100 51","1580738400 51","1580738700 51","1580739000 51","1580739300 51","1580739600 51","1580739900 52","1580740200 52","1580740500 52","1580740800 52","1580741100 52","1580741400 52","1580741700 52","1580742000 52","1580742300 53","1580742600 53","1580742900 53","1580743200 53","1580743500 53","1580743800 53","1580744100 53","1580744400 53","1580744700 53","1580745000 53","1580745300 53","1580745600 53","1580745900 54","1580746200 53","1580746500 54","1580746800 54","1580747100 54","1580747400 54","1580747700 54","1580748000 54","1580748300 54","1580748600 54","1580748900 54","1580749200 54","1580749500 55","1580749800 55","1580750100 55","1580750400 55","1580750700 55","1580751000 55","1580751300 55","1580751600 55","1580751900 55","1580752200 55","1580752500 55","1580752800 55","1580753100 55","1580753400 55","1580753700 55","1580754000 55","1580754300 56","1580754600 56","1580754900 56","1580755200 56","1580755500 56","1580755800 56","1580756100 56","1580756400 56","1580756700 56","1580757000 56","1580757300 56","1580757600 56","1580757900 56","1580758200 56","1580758500 56","1580758800 56","1580759100 56","1580759400 56","1580759700 56","1580760000 56","1580760300 56","1580760600 56","1580760900 56","1580761200 56","1580761500 56","1580761800 56","1580762100 56","1580762400 56","1580762700 56","1580763000 56","1580763300 56","1580763600 56","1580763900 56","1580764200 56","1580764500 56","1580764800 56","1580765100 56","1580765400 56","1580765700 56","1580766000 56","1580766300 56","1580766600 56","1580766900 55","1580767200 55","1580767500 55","1580767800 55","1580768100 55","1580768400 55","1580768700 55","1580769000 55","1580769300 55","1580769600 55","1580769900 55","1580770200 55","1580770500 55","1580770800 55","1580771100 55","1580771400 55","1580771700 55","1580772000 54","1580772300 54","1580772600 54","1580772900 54","1580773200 54","1580773500 54","1580773800 54","1580774100 54","1580774400 54","1580774700 54","1580775000 54","1580775300 54","1580775600 54","1580775900 54","1580776200 54","1580776500 53","1580776800 53","1580777100 53","1580777400 53","1580777700 53","1580778000 53","1580778300 53","1580778600 53","1580778900 53","1580779200 53","1580779500 53","1580779800 53","1580780100 53","1580780400 53","1580780700 53","1580781000 53","1580781300 53","1580781600 53","1580781900 53","1580782200 53","1580782500 53","1580782800 53","1580783100 52","1580783400 53","1580783700 53","1580784000 53","1580784300 52","1580784600 53","1580784900 53","1580785200 52","1580785500 53","1580785800 52","1580786100 52","1580786400 53","1580786700 53","1580787000 53","1580787300 52","1580787600 53","1580787900 53","1580788200 53","1580788500 53","1580788800 52","1580789100 52","1580789400 53","1580789700 53","1580790000 53","1580790300 53","1580790600 53","1580790900 53","1580791200 53","1580791500 53","1580791800 53","1580792100 53","1580792400 53","1580792700 52","1580793000 53","1580793300 53","1580793600 53","1580793900 53","1580794200 53","1580794500 53","1580794800 53","1580795100 52","1580795400 52","1580795700 53","1580796000 53","1580796300 53","1580796600 52","1580796900 52","1580797200 52","1580797500 52","1580797800 52","1580798100 52","1580798400 53","1580798700 52","1580799000 52","1580799300 52","1580799600 52","1580799900 52","1580800200 52","1580800500 52","1580800800 52","1580801100 52","1580801400 52","1580802000 52","1580802300 52","1580802600 52","1580802900 32","1580803200 21","1580803500 20","1580803800 18","1580804100 18","1580804400 18","1580804700 18","1580805000 17","1580805300 17","1580805600 39","1580805900 49","1580806200 42","1580806500 48","1580806800 49","1580807100 50","1580807400 50","1580807700 50","1580808000 50","1580808300 50","1580808600 50","1580808900 50","1580809200 50","1580809500 50","1580809800 50","1580810100 50","1580810400 51","1580810700 50","1580811000 50","1580811300 50","1580811600 50","1580811900 50","1580812200 50","1580812500 51","1580812800 51","1580813100 50","1580813400 50","1580813700 51","1580814000 50","1580814300 50","1580814600 50","1580814900 50","1580815200 50","1580815500 51","1580815800 51","1580816100 51","1580816400 51","1580816700 51","1580817000 51","1580817300 51","1580817600 51","1580817900 51","1580818200 51","1580818500 51","1580818800 50","1580819100 51","1580819400 51","1580819700 51","1580820000 50","1580820300 51","1580820600 51","1580820900 51","1580821200 51","1580821500 51","1580821800 51","1580822100 51","1580822400 51","1580822700 51","1580823000 51","1580823300 51","1580823600 51","1580823900 51","1580824200 51","1580824500 51","1580824800 51","1580825100 51","1580825400 51","1580825700 52","1580826000 52","1580826300 52","1580826600 52","1580826900 52","1580827200 52","1580827500 52","1580827800 52","1580828100 52","1580828400 52","1580828700 53","1580829000 53","1580829300 53","1580829600 53","1580829900 53","1580830200 53","1580830500 53","1580830800 53","1580831100 53","1580831400 53","1580831700 54","1580832000 54","1580832300 54","1580832600 54","1580832900 52","1580833200 52","1580833500 52","1580833800 52","1580834100 52","1580834400 53","1580834700 53","1580835000 54","1580835300 53","1580835600 53","1580835900 54","1580836200 54","1580836500 54","1580836800 54","1580837100 53","1580837400 54","1580837700 54","1580838000 54","1580838300 54","1580838600 54","1580838900 54","1580839200 54","1580839500 54","1580839800 54","1580840100 54","1580840400 54","1580840700 54","1580841000 54","1580841300 54","1580841600 54","1580841900 54","1580842200 54","1580842500 55","1580842800 55","1580843100 55","1580843400 55","1580843700 55","1580844000 55","1580844300 55","1580844600 55","1580844900 55","1580845200 55","1580845500 55","1580845800 55","1580846100 55","1580846400 55","1580846700 55","1580847000 55","1580847300 55","1580847600 55","1580847900 55","1580848200 55","1580848500 55","1580848800 55","1580849100 55","1580849400 55","1580849700 55","1580850000 55","1580850300 55","1580850600 55","1580850900 55","1580851200 55","1580851500 55","1580851800 55","1580852100 55","1580852400 55","1580852700 55","1580853000 55","1580853300 55","1580853600 55","1580853900 55","1580854200 55","1580854500 55","1580854800 55","1580855100 54","1580855400 55","1580855700 55","1580856000 54","1580856300 54","1580856600 54","1580856900 54","1580857200 54","1580857500 54","1580857800 54","1580858100 54","1580858400 54","1580858700 54","1580859000 54","1580859300 54","1580859600 53","1580859900 53","1580860200 54","1580860500 54","1580860800 54","1580861100 54","1580861400 54","1580861700 54","1580862000 54","1580862300 54","1580862600 54","1580862900 54","1580863200 54","1580863500 54","1580863800 54","1580864100 53","1580864400 54","1580864700 53","1580865000 53","1580865300 53","1580865600 53","1580865900 53","1580866200 53","1580866500 53","1580866800 53","1580867100 53","1580867400 53","1580867700 53","1580868000 53","1580868300 53","1580868600 53","1580868900 53","1580869200 53","1580869500 53","1580869800 53","1580870100 53","1580870400 53","1580870700 53","1580871000 53","1580871300 53","1580871600 53","1580871900 53","1580872200 52","1580872500 52","1580872800 52","1580873100 52","1580873400 52","1580873700 52","1580874000 52","1580874300 53","1580874600 53","1580874900 52","1580875200 52","1580875500 52","1580875800 52","1580876100 53","1580876400 52","1580876700 52","1580877000 52","1580877300 52","1580877600 52","1580877900 52","1580878200 52","1580878500 52","1580878800 52","1580879100 52","1580879400 52","1580879700 52","1580880000 52","1580880300 52","1580880600 52","1580880900 52","1580881200 52","1580881500 52","1580881800 52","1580882100 52","1580882400 52","1580882700 52","1580883000 51","1580883300 52","1580883600 51","1580883900 51","1580884200 52","1580884500 52","1580884800 51","1580885100 51","1580885400 51","1580885700 51","1580886000 51","1580886300 51","1580886600 51","1580886900 51","1580887200 51","1580887500 51","1580887800 51","1580888400 51","1580888700 50","1580889000 51","1580889300 51","1580889600 50","1580889900 51","1580890200 50","1580890500 50","1580890800 50","1580891100 50","1580891400 50","1580891700 50","1580892000 50","1580892300 49","1580892600 49","1580892900 49","1580893200 49","1580893500 49","1580893800 49","1580894100 49","1580894400 49","1580894700 49","1580895000 49","1580895300 48","1580895600 48","1580895900 48","1580896200 48","1580896500 48","1580896800 48","1580897100 48","1580897400 48","1580897700 48","1580898000 48","1580898300 48","1580898600 47","1580898900 47","1580899200 47","1580899500 47","1580899800 47","1580900100 47","1580900400 47","1580900700 47","1580901000 47","1580901300 47","1580901600 47","1580901900 46","1580902200 46","1580902500 46","1580902800 46","1580903100 46","1580903400 47","1580903700 46","1580904000 46","1580904300 46","1580904600 46","1580904900 46","1580905200 46","1580905500 46","1580905800 46","1580906100 46","1580906400 46","1580906700 46","1580907000 46","1580907300 45","1580907600 46","1580907900 45","1580908200 46","1580908500 46","1580908800 46","1580909100 45","1580909400 45","1580909700 45","1580910000 45","1580910300 45","1580910600 45","1580910900 45","1580911200 45","1580911500 45","1580911800 45","1580912100 45","1580912400 45","1580912700 46","1580913000 45","1580913300 45","1580913600 45","1580913900 45","1580914200 45","1580914500 45","1580914800 45","1580915100 45","1580915400 45","1580915700 45","1580916000 45","1580916300 45","1580916600 46","1580916900 45","1580917200 46","1580917500 46","1580917800 46","1580918100 45","1580918400 46","1580918700 46","1580919000 46","1580919300 46","1580919600 46","1580919900 46","1580920200 47","1580920500 47","1580920800 47","1580921100 47","1580921400 47","1580921700 48","1580922000 48","1580922300 48","1580922600 48","1580922900 47","1580923200 48","1580923500 48","1580923800 48","1580924100 48","1580924400 48","1580924700 48","1580925000 48","1580925300 48","1580925600 48","1580925900 48","1580926200 48","1580926500 48","1580926800 48","1580927100 48","1580927400 48","1580927700 48","1580928000 48","1580928300 48","1580928600 48","1580928900 48","1580929200 48","1580929500 48","1580929800 48","1580930100 48","1580930400 48","1580930700 48","1580931000 48","1580931300 48","1580931600 48","1580931900 48","1580932200 48","1580932500 48","1580932800 48","1580933100 48","1580933400 48","1580933700 48","1580934000 48","1580934300 48","1580934600 48","1580934900 48","1580935200 48","1580935500 48","1580935800 48","1580936100 48","1580936400 48","1580936700 48","1580937000 48","1580937300 48","1580937600 48","1580937900 48","1580938200 48","1580938500 48","1580938800 48","1580939100 47","1580939400 48","1580939700 47","1580940000 48","1580940300 47","1580940600 48","1580940900 47","1580941200 47","1580941500 47","1580941800 47","1580942100 47","1580942400 47","1580942700 47","1580943000 47","1580943300 47","1580943600 47","1580943900 47","1580944200 47","1580944500 47","1580944800 47","1580945100 47","1580945400 46","1580945700 47","1580946000 47","1580946300 47","1580946600 47","1580946900 47","1580947200 46","1580947500 47","1580947800 46","1580948100 46","1580948400 46","1580948700 46","1580949000 46","1580949300 46","1580949600 46","1580949900 46","1580950200 46","1580950500 46","1580950800 46","1580951100 46","1580951400 46","1580951700 46","1580952000 46","1580952300 46","1580952600 46","1580952900 46","1580953200 46","1580953500 46","1580953800 46","1580954100 46","1580954400 46","1580954700 46","1580955000 46","1580955300 46","1580955600 46","1580955900 46","1580956200 46","1580956500 46","1580956800 46","1580957100 46","1580957400 46","1580957700 46","1580958000 46","1580958300 46","1580958600 46","1580958900 46","1580959200 46","1580959500 46","1580959800 46","1580960100 45","1580960400 45","1580960700 46","1580961000 46","1580961300 46","1580961600 46","1580961900 46","1580962200 46","1580962500 46","1580962800 46","1580963100 46","1580963400 46","1580963700 46","1580964000 46","1580964300 46","1580964600 46","1580964900 46","1580965200 46","1580965500 46","1580965800 46","1580966100 46","1580966400 46","1580966700 46","1580967000 46","1580967300 46","1580967600 46","1580967900 46","1580968200 46","1580968500 46","1580968800 46","1580969100 46","1580969400 46","1580969700 46","1580970000 46","1580970300 46","1580970600 46","1580970900 46","1580971200 46","1580971500 46","1580971800 46","1580972100 46","1580972400 46","1580972700 46","1580973000 46","1580973300 46","1580973600 46","1580973900 46","1580974200 46","1580974800 46","1580975100 46","1580975400 46","1580975700 46","1580976000 46","1580976300 46","1580976600 46","1580976900 46","1580977200 46","1580977500 46","1580977800 46","1580978100 45","1580978400 45","1580978700 46","1580979000 46","1580979300 46","1580979600 46","1580979900 46","1580980200 46","1580980500 46","1580980800 46","1580981100 46","1580981400 46","1580981700 46","1580982000 46","1580982300 46","1580982600 46","1580982900 46","1580983200 46","1580983500 46","1580983800 46","1580984100 46","1580984400 46","1580984700 46","1580985000 46","1580985300 46","1580985600 46","1580985900 46","1580986200 46","1580986500 46","1580986800 46","1580987100 46","1580987400 46","1580987700 46","1580988000 46","1580988300 46","1580988600 46","1580988900 46","1580989200 46","1580989500 46","1580989800 46","1580990100 46","1580990400 46","1580990700 46","1580991000 46","1580991300 46","1580991600 46","1580991900 46","1580992200 46","1580992500 46","1580992800 46","1580993100 46","1580993400 46","1580993700 46","1580994000 46","1580994300 46","1580994600 46","1580994900 46","1580995200 46","1580995500 46","1580995800 46","1580996100 46","1580996400 46","1580996700 46","1580997000 46","1580997300 46","1580997600 46","1580997900 46","1580998200 46","1580998500 46","1580998800 47","1580999100 46","1580999400 46","1580999700 46","1581000000 47","1581000300 46","1581000600 47","1581000900 46","1581001200 47","1581001500 47","1581001800 47","1581002100 47","1581002400 46","1581002700 47","1581003000 46","1581003300 46","1581003600 46","1581003900 46","1581004200 47","1581004500 47","1581004800 47","1581005100 47","1581005400 47","1581005700 47","1581006000 47","1581006300 47","1581006600 47","1581006900 47","1581007200 47","1581007500 48","1581007800 48","1581008100 48","1581008400 48","1581008700 48","1581009000 48","1581009300 48","1581009600 48","1581009900 48","1581010200 48","1581010500 48","1581010800 48","1581011100 49","1581011400 48","1581011700 48","1581012000 49","1581012300 49","1581012600 49","1581012900 49","1581013200 48","1581013500 49","1581013800 49","1581014100 49","1581014400 49","1581014700 49","1581015000 49","1581015300 49","1581015600 49","1581015900 49","1581016200 49","1581016500 49","1581016800 49","1581017100 49","1581017400 49","1581017700 49","1581018000 49","1581018300 49","1581018600 49","1581018900 49","1581019200 49","1581019500 49","1581019800 49","1581020100 49","1581020400 49","1581020700 49","1581021000 49","1581021300 49","1581021600 49","1581021900 49","1581022200 49","1581022500 49","1581022800 49","1581023100 49","1581023400 49","1581023700 50","1581024000 49","1581024300 49","1581024600 49","1581024900 49","1581025200 49","1581025500 49","1581025800 49","1581026100 49","1581026400 49","1581026700 49","1581027000 50","1581027300 49","1581027600 50","1581027900 49","1581028200 49","1581028500 49","1581028800 49","1581029100 49","1581029400 50","1581029700 49","1581030000 49","1581030300 49","1581030600 49","1581030900 49","1581031200 50","1581031500 49","1581031800 49","1581032100 49","1581032400 49","1581032700 49","1581033000 49","1581033300 49","1581033600 49","1581033900 49","1581034200 50","1581034500 50","1581034800 49","1581035100 49","1581035400 49","1581035700 49","1581036000 49","1581036300 49","1581036600 49","1581036900 49","1581037200 49","1581037500 49","1581037800 49","1581038100 50","1581038400 49","1581038700 49","1581039000 49","1581039300 50","1581039600 49","1581039900 49","1581040200 50","1581040500 49","1581040800 49","1581041100 50","1581041400 50","1581041700 49","1581042000 49","1581042300 50","1581042600 49","1581042900 49","1581043200 49","1581043500 49","1581043800 50","1581044100 50","1581044400 50","1581044700 50","1581045000 50","1581045300 50","1581045600 50","1581045900 50","1581046200 50","1581046500 50","1581046800 50","1581047100 50","1581047400 50","1581047700 50","1581048000 50","1581048300 50","1581048600 50","1581048900 50","1581049200 50","1581049500 50","1581049800 50","1581050100 50","1581050400 50","1581050700 50","1581051000 50","1581051300 50","1581051600 50","1581051900 51","1581052200 51","1581052500 52","1581052800 53","1581053100 53","1581053400 54","1581053700 54","1581054000 54","1581054300 54","1581054600 54","1581054900 54","1581055200 54","1581055500 54","1581055800 54","1581056100 54","1581056400 54","1581056700 54","1581057000 54","1581057300 54","1581057600 54","1581057900 54","1581058200 54","1581058500 54","1581058800 54","1581059100 54","1581059400 55","1581059700 55","1581060000 55","1581060300 55","1581060600 55","1581061200 55","1581061500 55","1581061800 55","1581062100 55","1581062400 55","1581062700 55","1581063000 55","1581063300 55","1581063600 55","1581063900 55","1581064200 55","1581064500 55","1581064800 55","1581065100 55","1581065400 55","1581065700 55","1581066000 55","1581066300 55","1581066600 55","1581066900 55","1581067200 55","1581067500 55","1581067800 55","1581068100 55","1581068400 55","1581068700 55","1581069000 55","1581069300 55","1581069600 55","1581069900 55","1581070200 55","1581070500 54","1581070800 54","1581071100 54","1581071400 54","1581071700 54","1581072000 54","1581072300 54","1581072600 54","1581072900 54","1581073200 54","1581073500 54","1581073800 54","1581074100 54","1581074400 54","1581074700 54","1581075000 54","1581075300 54","1581075600 54","1581075900 54","1581076200 54","1581076500 54","1581076800 54","1581077100 54","1581077400 53","1581077700 53","1581078000 53","1581078300 53","1581078600 53","1581078900 53","1581079200 52","1581079500 52","1581079800 52","1581080100 52","1581080400 51","1581080700 51","1581081000 51","1581081300 51","1581081600 51","1581081900 51","1581082200 51","1581082500 51","1581082800 51","1581083100 51","1581083400 51","1581083700 51","1581084000 51","1581084300 51","1581084600 51","1581084900 51","1581085200 51","1581085500 51","1581085800 50","1581086100 50","1581086400 51","1581086700 50","1581087000 50","1581087300 50","1581087600 50","1581087900 51","1581088200 50","1581088500 50","1581088800 50","1581089100 50","1581089400 50","1581089700 50","1581090000 51","1581090300 51","1581090600 51","1581090900 51","1581091200 51","1581091500 50","1581091800 51","1581092100 51","1581092400 51","1581092700 51","1581093000 51","1581093300 50","1581093600 51","1581093900 51","1581094200 51","1581094500 51","1581094800 51","1581095100 52","1581095400 51","1581095700 51","1581096000 51","1581096300 51","1581096600 51","1581096900 51","1581097200 51","1581097500 51","1581097800 51","1581098100 51","1581098400 51","1581098700 51","1581099000 51","1581099300 52","1581099600 52","1581099900 52","1581100200 53","1581100500 53","1581100800 53","1581101100 53","1581101400 53","1581101700 54","1581102000 54","1581102300 54","1581102600 54","1581102900 54","1581103200 54","1581103500 54","1581103800 54","1581104100 54","1581104400 54","1581104700 54","1581105000 54","1581105300 54","1581105600 54","1581105900 54","1581106200 54","1581106500 53","1581106800 53","1581107100 53","1581107400 52","1581107700 52","1581108000 52","1581108300 52","1581108600 52","1581108900 52","1581109200 52","1581109500 52","1581109800 52","1581110100 52","1581110400 52","1581110700 51","1581111000 51","1581111300 51","1581111600 51","1581111900 51","1581112200 51","1581112500 51","1581112800 51","1581113100 51","1581113400 51","1581113700 50","1581114000 50","1581114300 50","1581114600 50","1581114900 51","1581115200 50","1581115500 51","1581115800 50","1581116100 50","1581116400 50","1581116700 50","1581117000 50","1581117300 50","1581117600 50","1581117900 49","1581118200 49","1581118500 49","1581118800 49","1581119100 49","1581119400 49","1581119700 49","1581120000 50","1581120300 49","1581120600 49","1581120900 49","1581121200 49","1581121500 49","1581121800 49","1581122100 49","1581122400 49","1581122700 49","1581123000 49","1581123300 49","1581123600 49","1581123900 49","1581124200 49","1581124500 49","1581124800 49","1581125100 49","1581125400 49","1581125700 49","1581126000 49","1581126300 49","1581126600 48","1581126900 48","1581127200 48","1581127500 48","1581127800 48","1581128100 48","1581128400 48","1581128700 48","1581129000 48","1581129300 48","1581129600 48","1581129900 48","1581130200 47","1581130500 47","1581130800 47","1581131100 47","1581131400 47","1581131700 47","1581132000 47","1581132300 47","1581132600 47","1581132900 47","1581133200 47","1581133500 47","1581133800 47","1581134100 47","1581134400 47","1581134700 47","1581135000 46","1581135300 46","1581135600 46","1581135900 46","1581136200 46","1581136500 46","1581136800 46","1581137100 46","1581137400 45","1581137700 46","1581138000 46","1581138300 46","1581138600 46","1581138900 46","1581139200 46","1581139500 46","1581139800 46","1581140100 45","1581140400 45","1581140700 45","1581141000 45","1581141300 46","1581141600 45","1581141900 45","1581142200 45","1581142500 46","1581142800 45","1581143100 46","1581143400 45","1581143700 45","1581144000 45","1581144300 45","1581144600 45","1581144900 45","1581145200 45","1581145500 45","1581145800 45","1581146100 45","1581146400 44","1581146700 44","1581147000 44","1581147600 44","1581147900 44","1581148200 44","1581148500 44","1581148800 44","1581149100 46","1581149400 47","1581149700 47","1581150000 46","1581150300 46","1581150600 46","1581150900 47","1581151200 46","1581151500 46","1581151800 47","1581152100 47","1581152400 46","1581152700 46","1581153000 46","1581153300 46","1581153600 46","1581153900 46","1581154200 46","1581154500 46","1581154800 46","1581155100 46","1581155400 46","1581155700 46","1581156000 45","1581156300 46","1581156600 46","1581156900 46","1581157200 46","1581157500 46","1581157800 46","1581158100 46","1581158400 46","1581158700 46","1581159000 46","1581159300 45","1581159600 45","1581159900 45","1581160200 45","1581160500 45","1581160800 45","1581161100 45","1581161400 45","1581161700 45","1581162000 45","1581162300 45","1581162600 45","1581162900 45","1581163200 45","1581163500 45","1581163800 44","1581164100 45","1581164400 45","1581164700 44","1581165000 44","1581165300 44","1581165600 44","1581165900 44","1581166200 44","1581166500 44","1581166800 45","1581167100 45","1581167400 45","1581167700 45","1581168000 45","1581168300 45","1581168600 45","1581168900 44","1581169200 45","1581169500 45","1581169800 45","1581170100 45","1581170400 45","1581170700 45","1581171000 45","1581171300 45","1581171600 45","1581171900 45","1581172200 44","1581172500 44","1581172800 44","1581173100 44","1581173400 44","1581173700 45","1581174000 44","1581174300 44","1581174600 44","1581174900 44","1581175200 45","1581175500 45","1581175800 45","1581176100 45","1581176400 44","1581176700 44","1581177000 45","1581177300 45","1581177600 45","1581177900 45","1581178200 45","1581178500 45","1581178800 45","1581179100 45","1581179400 45","1581179700 45","1581180000 45","1581180300 46","1581180600 46","1581180900 46","1581181200 46","1581181500 46","1581181800 46","1581182100 46","1581182400 46","1581182700 46","1581183000 46","1581183300 46","1581183600 46","1581183900 46","1581184200 46","1581184500 46","1581184800 47","1581185100 47","1581185400 47","1581185700 47","1581186000 47","1581186300 47","1581186600 47","1581186900 47","1581187200 47","1581187500 47","1581187800 47","1581188100 47","1581188400 47","1581188700 47","1581189000 47","1581189300 47","1581189600 47","1581189900 47","1581190200 47","1581190500 47","1581190800 47","1581191100 47","1581191400 47","1581191700 51","1581192000 52","1581192300 52","1581192600 53","1581192900 54","1581193200 54","1581193500 55","1581193800 55","1581194100 55","1581194400 56","1581194700 56","1581195000 56","1581195300 56","1581195600 56","1581195900 57","1581196200 57","1581196500 57","1581196800 57","1581197100 58","1581197400 58","1581197700 58","1581198000 57","1581198300 56","1581198600 56","1581198900 55","1581199200 55","1581199500 55","1581199800 55","1581200100 56","1581200400 55","1581200700 55","1581201000 55","1581201300 56","1581201600 55","1581201900 56","1581202200 56","1581202500 55","1581202800 56","1581203100 56","1581203400 56","1581203700 56","1581204000 58","1581204300 58","1581204600 58","1581204900 59","1581205200 58","1581205500 59","1581205800 58","1581206100 58","1581206400 56","1581206700 56","1581207000 56","1581207300 56","1581207600 56","1581207900 55","1581208200 55","1581208500 55","1581208800 55","1581209100 55","1581209400 55","1581209700 55","1581210000 55","1581210300 54","1581210600 54","1581210900 54","1581211200 54","1581211500 54","1581211800 53","1581212100 54","1581212400 53","1581212700 53","1581213000 53","1581213300 53","1581213600 53","1581213900 52","1581214200 53","1581214500 52","1581214800 56","1581215100 55","1581215400 57","1581215700 57","1581216000 57","1581216300 57","1581216600 57","1581216900 57","1581217200 58","1581217500 58","1581217800 58","1581218100 58","1581218400 58","1581218700 58","1581219000 59","1581219300 59","1581219600 59","1581219900 58","1581220200 59","1581220500 59","1581220800 59","1581221100 59","1581221400 59","1581221700 58","1581222000 58","1581222300 58","1581222600 58","1581222900 58","1581223200 58","1581223500 58","1581223800 58","1581224100 58","1581224400 58","1581224700 58","1581225000 58","1581225300 58","1581225600 58","1581225900 58","1581226200 58","1581226500 58","1581226800 58","1581227100 58","1581227400 58","1581227700 58","1581228000 58","1581228300 58","1581228600 58","1581228900 57","1581229200 57","1581229500 57","1581229800 58","1581230100 58","1581230400 58","1581230700 56","1581231000 55","1581231300 54","1581231600 55","1581231900 55","1581232200 54","1581232500 55","1581232800 54","1581233100 54","1581233400 54","1581234000 54","1581234300 54","1581234600 54","1581234900 54","1581235200 54","1581235500 54","1581235800 54","1581236100 54","1581236400 54","1581236700 54","1581237000 54","1581237300 54","1581237600 54","1581237900 55","1581238200 55","1581238500 56","1581238800 56","1581239100 56","1581239400 56","1581239700 56","1581240000 56","1581240300 56","1581240600 55","1581240900 56","1581241200 55","1581241500 55","1581241800 56","1581242100 55","1581242400 55","1581242700 55","1581243000 56","1581243300 55","1581243600 55","1581243900 55","1581244200 55","1581244500 55","1581244800 55","1581245100 55","1581245400 55","1581245700 55","1581246000 55","1581246300 55","1581246600 55","1581246900 55","1581247200 55","1581247500 56","1581247800 55","1581248100 55","1581248400 56","1581248700 55","1581249000 55","1581249300 56","1581249600 56","1581249900 55","1581250200 56","1581250500 55","1581250800 55","1581251100 55","1581251400 56","1581251700 55","1581252000 56","1581252300 55","1581252600 55","1581252900 56","1581253200 56","1581253500 56","1581253800 55","1581254100 56","1581254400 56","1581254700 56","1581255000 56","1581255300 56","1581255600 56","1581255900 56","1581256200 56","1581256500 56","1581256800 56","1581257100 56","1581257400 56","1581257700 56","1581258000 57","1581258300 57","1581258600 57","1581258900 57","1581259200 57","1581259500 57","1581259800 57","1581260100 57","1581260400 58","1581260700 58","1581261000 58","1581261300 58","1581261600 58","1581261900 58","1581262200 58","1581262500 58","1581262800 58","1581263100 58","1581263400 59","1581263700 59","1581264000 59","1581264300 59","1581264600 59","1581264900 59","1581265200 59","1581265500 60","1581265800 60","1581266100 60","1581266400 60","1581266700 60","1581267000 60","1581267300 60","1581267600 61","1581267900 61","1581268200 61","1581268500 61","1581268800 61","1581269100 61","1581269400 61","1581269700 61","1581270000 61","1581270300 61","1581270600 61","1581270900 62","1581271200 62","1581271500 62","1581271800 62","1581272100 62","1581272400 62","1581272700 62","1581273000 62","1581273300 63","1581273600 62","1581273900 61","1581274200 62","1581274500 62","1581274800 63","1581275100 63","1581275400 62","1581275700 60","1581276000 59","1581276300 59","1581276600 58","1581276900 58","1581277200 57","1581277500 57","1581277800 57","1581278100 57","1581278400 56","1581278700 56","1581279000 56","1581279300 56","1581279600 56","1581279900 56","1581280200 55","1581280500 56","1581280800 56","1581281100 56","1581281400 56","1581281700 55","1581282000 55","1581282300 56","1581282600 57","1581282900 58","1581283200 59","1581283500 59","1581283800 59","1581284100 59","1581284400 59","1581284700 60","1581285000 60","1581285300 59","1581285600 60","1581285900 60","1581286200 60","1581286500 60","1581286800 60","1581287100 60","1581287400 60","1581287700 60","1581288000 60","1581288300 60","1581288600 60","1581288900 60","1581289200 60","1581289500 60","1581289800 60","1581290100 60","1581290400 60","1581290700 60","1581291000 60","1581291300 60","1581291600 60","1581291900 60","1581292200 60","1581292500 60","1581292800 59","1581293100 60","1581293400 60","1581293700 60","1581294000 60","1581294300 60","1581294600 60","1581294900 60","1581295200 60","1581295500 61","1581295800 61","1581296100 61","1581296400 61","1581296700 61","1581297000 61","1581297300 62","1581297600 62","1581297900 62","1581298200 62","1581298500 62","1581298800 62","1581299100 62","1581299400 62","1581299700 62","1581300000 62","1581300300 62","1581300600 62","1581300900 63","1581301200 63","1581301500 63","1581301800 63","1581302100 64","1581302400 63","1581302700 63","1581303000 63","1581303300 63","1581303600 63","1581303900 64","1581304200 63","1581304500 63","1581304800 63","1581305100 64","1581305400 63","1581305700 63","1581306000 63","1581306300 63","1581306600 63","1581306900 64","1581307200 64","1581307500 64","1581307800 63","1581308100 64","1581308400 63","1581308700 63","1581309000 64","1581309300 64","1581309600 64","1581309900 64","1581310200 64","1581310500 64","1581310800 64","1581311100 63","1581311400 64","1581311700 64","1581312000 64","1581312300 64","1581312600 64","1581312900 64","1581313200 64","1581313500 64","1581313800 64","1581314100 64","1581314400 64","1581314700 64","1581315000 64","1581315300 64","1581315600 64","1581315900 64","1581316200 64","1581316500 64","1581316800 64","1581317100 64","1581317400 64","1581317700 64","1581318000 64","1581318300 64","1581318600 64","1581318900 64","1581319200 64","1581319500 64","1581319800 64","1581320400 64","1581320700 64","1581321000 64","1581321300 64","1581321600 64","1581321900 64","1581322200 64","1581322500 64","1581322800 64","1581323100 64","1581323400 64","1581323700 64","1581324000 64","1581324300 64","1581324600 64","1581324900 64","1581325200 64","1581325500 64","1581325800 64","1581326100 64","1581326400 64","1581326700 64","1581327000 64","1581327300 64","1581327600 64","1581327900 64","1581328200 64","1581328500 64","1581328800 64","1581329100 64","1581329400 64","1581329700 64","1581330000 64","1581330300 64","1581330600 65","1581330900 65","1581331200 64","1581331500 64","1581331800 64","1581332100 65","1581332400 65","1581332700 64","1581333000 65","1581333300 64","1581333600 65","1581333900 65","1581334200 65","1581334500 65","1581334800 64","1581335100 65","1581335400 65","1581335700 65","1581336000 65","1581336300 65","1581336600 65","1581336900 65","1581337200 64","1581337500 65","1581337800 65","1581338100 65","1581338400 65","1581338700 65","1581339000 64","1581339300 65","1581339600 65","1581339900 65","1581340200 65","1581340500 65","1581340800 65","1581341100 65","1581341400 65","1581341700 65","1581342000 65","1581342300 65","1581342600 65","1581342900 65","1581343200 65","1581343500 65","1581343800 65","1581344100 65","1581344400 65","1581344700 65","1581345000 65","1581345300 65","1581345600 65","1581345900 65","1581346200 65","1581346500 65","1581346800 65","1581347100 65","1581347400 64","1581347700 63","1581348000 63","1581348300 63","1581348600 63","1581348900 63","1581349200 63","1581349500 63","1581349800 63","1581350100 63","1581350400 63","1581350700 63","1581351000 63","1581351300 63","1581351600 63","1581351900 63","1581352200 63","1581352500 63","1581352800 63","1581353100 63","1581353400 63","1581353700 63","1581354000 63","1581354300 63","1581354600 63","1581354900 63","1581355200 63","1581355500 63","1581355800 63","1581356100 63","1581356400 63","1581356700 63","1581357000 63","1581357300 63","1581357600 63","1581357900 63","1581358200 63","1581358500 63","1581358800 64","1581359100 63","1581359400 63","1581359700 64","1581360000 64","1581360300 64","1581360600 64","1581360900 64","1581361200 64","1581361500 64","1581361800 64","1581362100 64","1581362400 64","1581362700 64","1581363000 64","1581363300 64","1581363600 64","1581363900 64","1581364200 64","1581364500 64","1581364800 64","1581365100 64","1581365400 64","1581365700 64","1581366000 64","1581366300 64","1581366600 64","1581366900 64","1581367200 64","1581367500 64","1581367800 64","1581368100 65","1581368400 66","1581368700 66","1581369000 66","1581369300 67","1581369600 67","1581369900 67","1581370200 67","1581370500 67","1581370800 67","1581371100 67","1581371400 67","1581371700 67","1581372000 67","1581372300 67","1581372600 67","1581372900 67","1581373200 67","1581373500 67","1581373800 67","1581374100 67","1581374400 67","1581374700 67","1581375000 67","1581375300 67","1581375600 67","1581375900 67","1581376200 66","1581376500 66","1581376800 66","1581377100 67","1581377400 67","1581377700 67","1581378000 67","1581378300 66","1581378600 67","1581378900 67","1581379200 67","1581379500 66","1581379800 66","1581380100 67","1581380400 67","1581380700 67","1581381000 67","1581381300 67","1581381600 67","1581381900 67","1581382200 67","1581382500 66","1581382800 66","1581383100 67","1581383400 66","1581383700 66","1581384000 67","1581384300 67","1581384600 66","1581384900 66","1581385200 63","1581385500 63","1581385800 65","1581386100 62","1581386400 67","1581386700 45","1581387000 45","1581387300 43","1581387600 42","1581387900 41","1581388200 40","1581388500 41","1581388800 54","1581389100 40","1581389400 38","1581389700 36","1581390000 33","1581390300 53","1581390600 50","1581390900 50","1581391200 54","1581391500 54","1581391800 52","1581392100 54","1581392400 52","1581392700 54","1581393000 54","1581393300 54","1581393600 55","1581393900 54","1581394200 53","1581394500 51","1581394800 50","1581395100 51","1581395400 51","1581395700 53","1581396000 52","1581396300 54","1581396600 53","1581396900 54","1581397200 53","1581397500 55","1581397800 53","1581398100 54","1581398400 55","1581398700 53","1581399000 54","1581399300 54","1581399600 53","1581399900 52","1581400200 53","1581400500 35","1581400800 33","1581401100 32","1581401400 32","1581401700 32","1581402000 31","1581402300 31","1581402600 31","1581402900 30","1581403200 30","1581403500 29","1581403800 29","1581404100 28","1581404400 28","1581404700 0","1581405000 0","1581405300 0","1581405600 0","1581405900 0","1581406200 42","1581406800 47","1581407100 47","1581407400 47","1581407700 47","1581408000 46","1581408300 48","1581408600 47","1581408900 31","1581409200 30","1581409500 29","1581409800 30","1581410100 29","1581410400 30","1581410700 30","1581411000 29","1581411300 29","1581411600 29","1581411900 29","1581412200 41","1581412500 45","1581412800 47","1581413100 49","1581413400 50","1581413700 50","1581414000 46","1581414300 50","1581414600 51","1581414900 52","1581415200 51","1581415500 50","1581415800 51","1581416100 35","1581416400 34","1581416700 35","1581417000 48","1581417300 50","1581417600 50","1581417900 50","1581418200 51","1581418500 50","1581418800 51","1581419100 52","1581419400 50","1581419700 51","1581420000 51","1581420300 51","1581420600 50","1581420900 50","1581421200 51","1581421500 52","1581421800 50","1581422100 51","1581422400 52","1581422700 51","1581423000 52","1581423300 51","1581423600 51","1581423900 50","1581424200 52","1581424500 50","1581424800 52","1581425100 52","1581425400 52","1581425700 51","1581426000 52","1581426300 50","1581426600 51","1581426900 52","1581427200 52","1581427500 51","1581427800 52","1581428100 51","1581428400 52","1581428700 52","1581429000 51","1581429300 52","1581429600 50","1581429900 51","1581430200 52","1581430500 51","1581430800 52","1581431100 53","1581431400 53","1581431700 52","1581432000 51","1581432300 52","1581432600 52","1581432900 52","1581433200 53","1581433500 52","1581433800 53","1581434100 54","1581434400 54","1581434700 54","1581435000 54","1581435300 55","1581435600 55","1581435900 55","1581436200 55","1581436500 54","1581436800 56","1581437100 56","1581437400 54","1581437700 56","1581438000 55","1581438300 56","1581438600 54","1581438900 55","1581439200 56","1581439500 54","1581439800 55","1581440100 56","1581440400 55","1581440700 56","1581441000 56","1581441300 56","1581441600 54","1581441900 57","1581442200 57","1581442500 57","1581442800 57","1581443100 56","1581443400 57","1581443700 57","1581444000 58","1581444300 58","1581444600 57","1581444900 57","1581445200 57","1581445500 58","1581445800 58","1581446100 57","1581446400 58","1581446700 50","1581447000 58","1581447300 56","1581447600 56","1581447900 57","1581448200 56","1581448500 57","1581448800 57","1581449100 58","1581449400 58","1581449700 58","1581450000 59","1581450300 59","1581450600 58","1581450900 58","1581451200 59","1581451500 59","1581451800 57","1581452100 57","1581452400 58","1581452700 59","1581453000 59","1581453300 59","1581453600 58","1581453900 59","1581454200 60","1581454500 59","1581454800 56","1581455100 59","1581455400 54","1581455700 57","1581456000 56","1581456300 55","1581456600 57","1581456900 55","1581457200 56","1581457500 56","1581457800 55","1581458100 56","1581458400 55","1581458700 55","1581459000 55","1581459300 55","1581459600 54","1581459900 52","1581460200 51","1581460500 49","1581460800 50","1581461100 48","1581461400 49","1581461700 49","1581462000 49","1581462300 47","1581462600 48","1581462900 47","1581463200 48","1581463500 49","1581463800 48","1581464100 48","1581464400 46","1581464700 46","1581465000 46","1581465300 48","1581465600 46","1581465900 46","1581466200 47","1581466500 47","1581466800 46","1581467100 47","1581467400 47","1581467700 46","1581468000 45","1581468300 45","1581468600 46","1581468900 47","1581469200 46","1581469500 45","1581469800 47","1581470100 47","1581470400 46","1581470700 46","1581471000 46","1581471300 47","1581471600 45","1581471900 47","1581472200 47","1581472500 45","1581472800 46","1581473100 47","1581473400 47","1581473700 48","1581474000 48","1581474300 47","1581474600 46","1581474900 46","1581475200 46","1581475500 48","1581475800 47","1581476100 48","1581476400 48","1581476700 48","1581477000 46","1581477300 47","1581477600 47","1581477900 47","1581478200 47","1581478500 47","1581478800 48","1581479100 47","1581479400 47","1581479700 47","1581480000 47","1581480300 46","1581480600 46","1581480900 45","1581481200 46","1581481500 46","1581481800 45","1581482100 45","1581482400 45","1581482700 46","1581483000 45","1581483300 46","1581483600 47","1581483900 47","1581484200 46","1581484500 47","1581484800 45","1581485100 47","1581485400 45","1581485700 47","1581486000 46","1581486300 47","1581486600 47","1581486900 47","1581487200 47","1581487500 45","1581487800 47","1581488100 47","1581488400 46","1581488700 45","1581489000 47","1581489300 47","1581489600 46","1581489900 45","1581490200 47","1581490500 45","1581490800 45","1581491100 45","1581491400 47","1581491700 45","1581492000 46","1581492300 46","1581492600 46","1581493200 47","1581493500 45","1581493800 46","1581494100 46","1581494400 46","1581494700 45","1581495000 46","1581495300 45","1581495600 47","1581495900 47","1581496200 46","1581496500 46","1581496800 44","1581497100 46","1581497400 46","1581497700 45","1581498000 44","1581498300 46","1581498600 45","1581498900 44","1581499200 44","1581499500 44","1581499800 45","1581500100 45","1581500400 44","1581500700 45","1581501000 46","1581501300 45","1581501600 46","1581501900 44","1581502200 45","1581502500 45","1581502800 45","1581503100 45","1581503400 45","1581503700 44","1581504000 42","1581504300 44","1581504600 43","1581504900 43","1581505200 42","1581505500 41","1581505800 41","1581506100 40","1581506400 41","1581506700 40","1581507000 40","1581507300 40","1581507600 41","1581507900 41","1581508200 40","1581508500 39","1581508800 39","1581509100 39","1581509400 41","1581509700 41","1581510000 39","1581510300 40","1581510600 40","1581510900 39","1581511200 40","1581511500 41","1581511800 41","1581512100 40","1581512400 41","1581512700 40","1581513000 39","1581513300 41","1581513600 40","1581513900 41","1581514200 40","1581514500 39","1581514800 41","1581515100 41","1581515400 42","1581515700 40","1581516000 40","1581516300 40","1581516600 40","1581516900 40","1581517200 42","1581517500 40","1581517800 40","1581518100 42","1581518400 42","1581518700 42","1581519000 41","1581519300 41","1581519600 41","1581519900 43","1581520200 42","1581520500 42","1581520800 41","1581521100 43","1581521400 41","1581521700 43","1581522000 43","1581522300 42","1581522600 44","1581522900 42","1581523200 43","1581523500 43","1581523800 44","1581524100 44","1581524400 43","1581524700 45","1581525000 44","1581525300 46","1581525600 47","1581525900 45","1581526200 47","1581526500 45","1581526800 45","1581527100 45","1581527400 47","1581527700 47","1581528000 47","1581528300 45","1581528600 45","1581528900 47","1581529200 47","1581529500 47","1581529800 47","1581530100 47","1581530400 48","1581530700 46","1581531000 47","1581531300 47","1581531600 46","1581531900 46","1581532200 48","1581532500 46","1581532800 48","1581533100 47","1581533400 46","1581533700 48","1581534000 46","1581534300 48","1581534600 46","1581534900 48","1581535200 46","1581535500 47","1581535800 48","1581536100 48","1581536400 48","1581536700 46","1581537000 47","1581537300 48","1581537600 48","1581537900 46","1581538200 47","1581538500 47","1581538800 48","1581539100 47","1581539400 46","1581539700 47","1581540000 48","1581540300 47","1581540600 47","1581540900 48","1581541200 47","1581541500 47","1581541800 47","1581542100 45","1581542400 45","1581542700 47","1581543000 45","1581543300 47","1581543600 47","1581543900 47","1581544200 45","1581544500 46","1581544800 46","1581545100 46","1581545400 45","1581545700 46","1581546000 45","1581546300 46","1581546600 44","1581546900 44","1581547200 46","1581547500 46","1581547800 44","1581548100 46","1581548400 46","1581548700 45","1581549000 46","1581549300 45","1581549600 44","1581549900 46","1581550200 44","1581550500 45","1581550800 45","1581551100 45","1581551400 45","1581551700 45","1581552000 45","1581552300 44","1581552600 45","1581552900 46","1581553200 45","1581553500 45","1581553800 46","1581554100 46","1581554400 46","1581554700 46","1581555000 45","1581555300 44","1581555600 44","1581555900 46","1581556200 44","1581556500 47","1581556800 46","1581557100 46","1581557400 47","1581557700 45","1581558000 42","1581558300 42","1581558600 42","1581558900 42","1581559200 42"],"GPU2":["1579651200 41","1579651500 41","1579651800 41","1579652100 41","1579652400 41","1579652700 41","1579653000 42","1579653300 42","1579653600 42","1579653900 42","1579654200 42","1579654500 42","1579654800 42","1579655100 42","1579655400 42","1579655700 42","1579656000 42","1579656300 42","1579656600 42","1579656900 42","1579657200 42","1579657500 42","1579657800 42","1579658100 42","1579658400 42","1579658700 42","1579659000 42","1579659300 42","1579659600 42","1579659900 42","1579660200 42","1579660500 42","1579660800 42","1579661100 43","1579661400 43","1579661700 43","1579662000 43","1579662300 42","1579662600 43","1579662900 43","1579663200 43","1579663500 43","1579663800 43","1579664100 43","1579664400 43","1579664700 43","1579665000 43","1579665300 42","1579665600 43","1579665900 43","1579666200 43","1579666500 43","1579666800 43","1579667100 43","1579667400 43","1579667700 43","1579668000 43","1579668300 43","1579668600 43","1579668900 43","1579669200 43","1579669500 43","1579669800 43","1579670100 43","1579670400 43","1579670700 43","1579671000 43","1579671300 42","1579671600 42","1579671900 42","1579672200 42","1579672500 42","1579672800 42","1579673100 42","1579673400 42","1579673700 43","1579674000 43","1579674300 43","1579674600 43","1579674900 43","1579675200 43","1579675500 43","1579675800 43","1579676100 43","1579676400 43","1579676700 44","1579677000 43","1579677300 43","1579677600 43","1579677900 44","1579678200 43","1579678800 43","1579679100 43","1579679400 43","1579679700 43","1579680000 43","1579680300 43","1579680600 43","1579680900 43","1579681200 43","1579681500 43","1579681800 43","1579682100 43","1579682400 43","1579682700 43","1579683000 43","1579683300 43","1579683600 43","1579683900 43","1579684200 43","1579684500 43","1579684800 43","1579685100 43","1579685400 43","1579685700 43","1579686000 43","1579686300 43","1579686600 43","1579686900 43","1579687200 43","1579687500 43","1579687800 43","1579688100 43","1579688400 43","1579688700 43","1579689000 44","1579689300 44","1579689600 43","1579689900 43","1579690200 43","1579690500 43","1579690800 43","1579691100 43","1579691400 43","1579691700 43","1579692000 43","1579692300 43","1579692600 43","1579692900 43","1579693200 43","1579693500 43","1579693800 43","1579694100 43","1579694400 43","1579694700 43","1579695000 43","1579695300 43","1579695600 43","1579695900 43","1579696200 43","1579696500 43","1579696800 42","1579697100 42","1579697400 42","1579697700 42","1579698000 42","1579698300 42","1579698600 41","1579698900 42","1579699200 41","1579699500 41","1579699800 41","1579700100 41","1579700400 41","1579700700 41","1579701000 41","1579701300 41","1579701600 41","1579701900 41","1579702200 41","1579702500 41","1579702800 41","1579703100 42","1579703400 42","1579703700 42","1579704000 42","1579704300 42","1579704600 42","1579704900 42","1579705200 42","1579705500 42","1579705800 42","1579706100 42","1579706400 42","1579706700 42","1579707000 42","1579707300 42","1579707600 42","1579707900 42","1579708200 43","1579708500 43","1579708800 43","1579709100 43","1579709400 42","1579709700 41","1579710000 41","1579710300 41","1579710600 41","1579710900 41","1579711200 41","1579711500 41","1579711800 41","1579712100 42","1579712400 42","1579712700 42","1579713000 42","1579713300 42","1579713600 42","1579713900 42","1579714200 42","1579714500 42","1579714800 43","1579715100 42","1579715400 43","1579715700 43","1579716000 43","1579716300 44","1579716600 44","1579716900 44","1579717200 44","1579717500 44","1579717800 44","1579718100 44","1579718400 45","1579718700 44","1579719000 45","1579719300 45","1579719600 45","1579719900 45","1579720200 45","1579720500 45","1579720800 45","1579721100 45","1579721400 45","1579721700 46","1579722000 46","1579722300 46","1579722600 45","1579722900 45","1579723200 45","1579723500 45","1579723800 45","1579724100 45","1579724400 45","1579724700 45","1579725000 46","1579725300 46","1579725600 46","1579725900 45","1579726200 46","1579726500 46","1579726800 47","1579727100 48","1579727400 47","1579727700 48","1579728000 47","1579728300 47","1579728600 47","1579728900 47","1579729200 47","1579729500 47","1579729800 47","1579730100 46","1579730400 47","1579730700 47","1579731000 47","1579731300 47","1579731600 47","1579731900 46","1579732200 47","1579732500 46","1579732800 47","1579733100 47","1579733400 46","1579733700 46","1579734000 46","1579734300 45","1579734600 46","1579734900 45","1579735200 46","1579735500 45","1579735800 45","1579736100 45","1579736400 46","1579736700 45","1579737000 45","1579737300 45","1579737600 46","1579737900 45","1579738200 45","1579738500 46","1579738800 46","1579739100 45","1579739400 46","1579739700 46","1579740000 45","1579740300 45","1579740600 45","1579740900 45","1579741200 45","1579741500 45","1579741800 45","1579742100 45","1579742400 45","1579742700 45","1579743000 45","1579743300 45","1579743600 45","1579743900 45","1579744200 45","1579744500 45","1579744800 44","1579745100 45","1579745400 44","1579745700 45","1579746000 44","1579746300 44","1579746600 44","1579746900 44","1579747200 44","1579747500 44","1579747800 44","1579748100 44","1579748400 44","1579748700 44","1579749000 44","1579749300 44","1579749600 44","1579749900 44","1579750200 44","1579750500 44","1579750800 44","1579751100 44","1579751400 44","1579751700 44","1579752000 44","1579752300 44","1579752600 44","1579752900 44","1579753200 44","1579753500 44","1579753800 44","1579754100 43","1579754400 43","1579754700 44","1579755000 44","1579755300 43","1579755600 44","1579755900 44","1579756200 44","1579756500 44","1579756800 44","1579757100 44","1579757400 44","1579757700 44","1579758000 44","1579758300 44","1579758600 44","1579758900 43","1579759200 44","1579759500 43","1579759800 43","1579760100 43","1579760400 43","1579760700 43","1579761000 43","1579761300 43","1579761600 43","1579761900 43","1579762200 43","1579762500 43","1579762800 42","1579763100 43","1579763400 43","1579763700 42","1579764000 43","1579764300 42","1579764600 42","1579765200 42","1579765500 42","1579765800 42","1579766100 42","1579766400 42","1579766700 42","1579767000 42","1579767300 42","1579767600 42","1579767900 42","1579768200 42","1579768500 42","1579768800 42","1579769100 42","1579769400 42","1579769700 42","1579770000 42","1579770300 42","1579770600 42","1579770900 42","1579771200 42","1579771500 42","1579771800 42","1579772100 42","1579772400 42","1579772700 42","1579773000 42","1579773300 42","1579773600 42","1579773900 42","1579774200 42","1579774500 42","1579774800 41","1579775100 41","1579775400 41","1579775700 41","1579776000 41","1579776300 41","1579776600 41","1579776900 41","1579777200 41","1579777500 41","1579777800 41","1579778100 41","1579778400 40","1579778700 40","1579779000 40","1579779300 40","1579779600 40","1579779900 40","1579780200 40","1579780500 40","1579780800 40","1579781100 40","1579781400 40","1579781700 40","1579782000 40","1579782300 40","1579782600 40","1579782900 40","1579783200 40","1579783500 40","1579783800 40","1579784100 39","1579784400 40","1579784700 39","1579785000 40","1579785300 40","1579785600 40","1579785900 40","1579786200 40","1579786500 40","1579786800 40","1579787100 40","1579787400 40","1579787700 40","1579788000 40","1579788300 40","1579788600 41","1579788900 41","1579789200 41","1579789500 42","1579789800 41","1579790100 41","1579790400 42","1579790700 42","1579791000 42","1579791300 42","1579791600 43","1579791900 43","1579792200 43","1579792500 43","1579792800 43","1579793100 43","1579793400 43","1579793700 43","1579794000 43","1579794300 43","1579794600 43","1579794900 43","1579795200 43","1579795500 44","1579795800 44","1579796100 44","1579796400 44","1579796700 44","1579797000 44","1579797300 44","1579797600 44","1579797900 44","1579798200 44","1579798500 44","1579798800 44","1579799100 45","1579799400 45","1579799700 45","1579800000 46","1579800300 46","1579800600 46","1579800900 46","1579801200 46","1579801500 46","1579801800 46","1579802100 46","1579802400 46","1579802700 46","1579803000 46","1579803300 47","1579803600 46","1579803900 47","1579804200 46","1579804500 46","1579804800 46","1579805100 47","1579805400 47","1579805700 47","1579806000 47","1579806300 47","1579806600 47","1579806900 46","1579807200 47","1579807500 47","1579807800 47","1579808100 47","1579808400 47","1579808700 47","1579809000 47","1579809300 47","1579809600 47","1579809900 47","1579810200 47","1579810500 47","1579810800 47","1579811100 47","1579811400 47","1579811700 47","1579812000 47","1579812300 47","1579812600 47","1579812900 47","1579813200 47","1579813500 47","1579813800 47","1579814100 47","1579814400 47","1579814700 46","1579815000 46","1579815300 46","1579815600 46","1579815900 46","1579816200 46","1579816500 46","1579816800 46","1579817100 46","1579817400 46","1579817700 46","1579818000 46","1579818300 46","1579818600 46","1579818900 46","1579819200 46","1579819500 46","1579819800 46","1579820100 46","1579820400 46","1579820700 46","1579821000 46","1579821300 46","1579821600 45","1579821900 46","1579822200 46","1579822500 45","1579822800 45","1579823100 45","1579823400 46","1579823700 45","1579824000 45","1579824300 45","1579824600 45","1579824900 45","1579825200 45","1579825500 45","1579825800 45","1579826100 45","1579826400 45","1579826700 45","1579827000 45","1579827300 44","1579827600 45","1579827900 44","1579828200 45","1579828500 45","1579828800 45","1579829100 44","1579829400 44","1579829700 44","1579830000 44","1579830300 44","1579830600 44","1579830900 45","1579831200 45","1579831500 45","1579831800 44","1579832100 44","1579832400 45","1579832700 45","1579833000 44","1579833300 44","1579833600 44","1579833900 44","1579834200 44","1579834500 44","1579834800 44","1579835100 44","1579835400 45","1579835700 45","1579836000 44","1579836300 44","1579836600 44","1579836900 44","1579837200 44","1579837500 44","1579837800 44","1579838100 44","1579838400 44","1579838700 44","1579839000 44","1579839300 44","1579839600 44","1579839900 44","1579840200 44","1579840500 44","1579840800 44","1579841100 44","1579841400 44","1579841700 44","1579842000 44","1579842300 43","1579842600 44","1579842900 44","1579843200 44","1579843500 43","1579843800 44","1579844100 43","1579844400 43","1579844700 43","1579845000 44","1579845300 44","1579845600 44","1579845900 44","1579846200 43","1579846500 44","1579846800 44","1579847100 43","1579847400 43","1579847700 43","1579848000 43","1579848300 43","1579848600 43","1579848900 43","1579849200 43","1579849500 43","1579849800 42","1579850100 42","1579850400 41","1579850700 41","1579851000 41","1579851600 42","1579851900 42","1579852200 42","1579852500 42","1579852800 42","1579853100 42","1579853400 42","1579853700 42","1579854000 42","1579854300 42","1579854600 43","1579854900 42","1579855200 42","1579855500 42","1579855800 42","1579856100 42","1579856400 42","1579856700 42","1579857000 42","1579857300 42","1579857600 42","1579857900 42","1579858200 42","1579858500 42","1579858800 41","1579859100 41","1579859400 41","1579859700 42","1579860000 41","1579860300 41","1579860600 41","1579860900 41","1579861200 41","1579861500 41","1579861800 41","1579862100 41","1579862400 41","1579862700 42","1579863000 42","1579863300 42","1579863600 43","1579863900 43","1579864200 43","1579864500 43","1579864800 43","1579865100 43","1579865400 43","1579865700 43","1579866000 43","1579866300 43","1579866600 43","1579866900 43","1579867200 43","1579867500 44","1579867800 44","1579868100 44","1579868400 44","1579868700 44","1579869000 44","1579869300 44","1579869600 44","1579869900 44","1579870200 44","1579870500 44","1579870800 44","1579871100 44","1579871400 44","1579871700 44","1579872000 44","1579872300 45","1579872600 44","1579872900 45","1579873200 44","1579873500 44","1579873800 44","1579874100 44","1579874400 44","1579874700 44","1579875000 44","1579875300 44","1579875600 45","1579875900 45","1579876200 45","1579876500 45","1579876800 45","1579877100 45","1579877400 45","1579877700 45","1579878000 45","1579878300 45","1579878600 45","1579878900 45","1579879200 45","1579879500 45","1579879800 45","1579880100 45","1579880400 45","1579880700 46","1579881000 46","1579881300 46","1579881600 46","1579881900 46","1579882200 46","1579882500 46","1579882800 46","1579883100 46","1579883400 46","1579883700 46","1579884000 46","1579884300 46","1579884600 46","1579884900 46","1579885200 46","1579885500 47","1579885800 46","1579886100 46","1579886400 47","1579886700 46","1579887000 46","1579887300 46","1579887600 46","1579887900 46","1579888200 47","1579888500 47","1579888800 47","1579889100 47","1579889400 48","1579889700 47","1579890000 47","1579890300 48","1579890600 48","1579890900 47","1579891200 47","1579891500 48","1579891800 48","1579892100 48","1579892400 47","1579892700 47","1579893000 47","1579893300 47","1579893600 47","1579893900 47","1579894200 47","1579894500 47","1579894800 47","1579895100 48","1579895400 47","1579895700 47","1579896000 47","1579896300 47","1579896600 48","1579896900 48","1579897200 48","1579897500 48","1579897800 48","1579898100 48","1579898400 48","1579898700 48","1579899000 48","1579899300 48","1579899600 48","1579899900 48","1579900200 48","1579900500 47","1579900800 47","1579901100 47","1579901400 47","1579901700 47","1579902000 47","1579902300 47","1579902600 47","1579902900 47","1579903200 47","1579903500 47","1579903800 47","1579904100 47","1579904400 47","1579904700 47","1579905000 47","1579905300 47","1579905600 47","1579905900 47","1579906200 47","1579906500 46","1579906800 47","1579907100 47","1579907400 47","1579907700 46","1579908000 47","1579908300 47","1579908600 47","1579908900 47","1579909200 47","1579909500 47","1579909800 47","1579910100 47","1579910400 47","1579910700 47","1579911000 47","1579911300 47","1579911600 47","1579911900 47","1579912200 46","1579912500 47","1579912800 47","1579913100 47","1579913400 47","1579913700 46","1579914000 46","1579914300 46","1579914600 46","1579914900 46","1579915200 47","1579915500 46","1579915800 46","1579916100 46","1579916400 46","1579916700 46","1579917000 46","1579917300 47","1579917600 46","1579917900 47","1579918200 47","1579918500 47","1579918800 46","1579919100 47","1579919400 47","1579919700 47","1579920000 47","1579920300 47","1579920600 47","1579920900 47","1579921200 47","1579921500 47","1579921800 47","1579922100 47","1579922400 47","1579922700 47","1579923000 46","1579923300 47","1579923600 47","1579923900 47","1579924200 47","1579924500 47","1579924800 47","1579925100 47","1579925400 47","1579925700 47","1579926000 46","1579926300 47","1579926600 47","1579926900 47","1579927200 47","1579927500 47","1579927800 47","1579928100 47","1579928400 47","1579928700 47","1579929000 47","1579929300 46","1579929600 47","1579929900 47","1579930200 46","1579930500 47","1579930800 47","1579931100 47","1579931400 47","1579931700 47","1579932000 47","1579932300 46","1579932600 47","1579932900 47","1579933200 47","1579933500 47","1579933800 47","1579934100 47","1579934400 47","1579934700 47","1579935000 47","1579935300 47","1579935600 47","1579935900 47","1579936200 47","1579936500 47","1579936800 47","1579937100 46","1579937400 47","1579938000 47","1579938300 47","1579938600 47","1579938900 47","1579939200 47","1579939500 47","1579939800 47","1579940100 47","1579940400 47","1579940700 47","1579941000 47","1579941300 47","1579941600 47","1579941900 47","1579942200 47","1579942500 47","1579942800 47","1579943100 47","1579943400 47","1579943700 47","1579944000 47","1579944300 47","1579944600 47","1579944900 47","1579945200 47","1579945500 47","1579945800 47","1579946100 47","1579946400 47","1579946700 47","1579947000 47","1579947300 47","1579947600 47","1579947900 47","1579948200 47","1579948500 47","1579948800 47","1579949100 47","1579949400 47","1579949700 47","1579950000 47","1579950300 47","1579950600 47","1579950900 47","1579951200 47","1579951500 47","1579951800 47","1579952100 46","1579952400 47","1579952700 47","1579953000 47","1579953300 47","1579953600 47","1579953900 47","1579954200 47","1579954500 47","1579954800 47","1579955100 47","1579955400 47","1579955700 47","1579956000 47","1579956300 46","1579956600 47","1579956900 46","1579957200 47","1579957500 47","1579957800 47","1579958100 47","1579958400 47","1579958700 47","1579959000 47","1579959300 47","1579959600 47","1579959900 47","1579960200 47","1579960500 47","1579960800 47","1579961100 48","1579961400 47","1579961700 47","1579962000 47","1579962300 48","1579962600 48","1579962900 48","1579963200 48","1579963500 48","1579963800 48","1579964100 48","1579964400 48","1579964700 48","1579965000 48","1579965300 48","1579965600 48","1579965900 49","1579966200 48","1579966500 48","1579966800 48","1579967100 49","1579967400 49","1579967700 49","1579968000 48","1579968300 48","1579968600 48","1579968900 48","1579969200 49","1579969500 48","1579969800 48","1579970100 49","1579970400 48","1579970700 48","1579971000 48","1579971300 48","1579971600 48","1579971900 48","1579972200 48","1579972500 48","1579972800 48","1579973100 48","1579973400 48","1579973700 48","1579974000 48","1579974300 49","1579974600 48","1579974900 48","1579975200 48","1579975500 48","1579975800 48","1579976100 48","1579976400 48","1579976700 48","1579977000 48","1579977300 48","1579977600 48","1579977900 48","1579978200 49","1579978500 49","1579978800 48","1579979100 48","1579979400 48","1579979700 48","1579980000 48","1579980300 48","1579980600 48","1579980900 48","1579981200 48","1579981500 48","1579981800 48","1579982100 48","1579982400 48","1579982700 48","1579983000 48","1579983300 49","1579983600 48","1579983900 48","1579984200 48","1579984500 49","1579984800 48","1579985100 49","1579985400 49","1579985700 49","1579986000 49","1579986300 50","1579986600 50","1579986900 51","1579987200 51","1579987500 52","1579987800 52","1579988100 53","1579988400 54","1579988700 54","1579989000 54","1579989300 54","1579989600 54","1579989900 53","1579990200 52","1579990500 52","1579990800 52","1579991100 53","1579991400 53","1579991700 53","1579992000 53","1579992300 53","1579992600 54","1579992900 55","1579993200 54","1579993500 54","1579993800 54","1579994100 54","1579994400 54","1579994700 54","1579995000 54","1579995300 54","1579995600 53","1579995900 53","1579996200 53","1579996500 53","1579996800 52","1579997100 53","1579997400 53","1579997700 53","1579998000 53","1579998300 53","1579998600 53","1579998900 53","1579999200 53","1579999500 53","1579999800 53","1580000100 53","1580000400 54","1580000700 54","1580001000 54","1580001300 54","1580001600 53","1580001900 53","1580002200 53","1580002500 53","1580002800 53","1580003100 53","1580003400 52","1580003700 53","1580004000 52","1580004300 52","1580004600 52","1580004900 52","1580005200 52","1580005500 52","1580005800 52","1580006100 51","1580006400 51","1580006700 51","1580007000 51","1580007300 51","1580007600 51","1580007900 51","1580008200 51","1580008500 51","1580008800 51","1580009100 51","1580009400 51","1580009700 51","1580010000 51","1580010300 51","1580010600 51","1580010900 51","1580011200 51","1580011500 51","1580011800 51","1580012100 51","1580012400 50","1580012700 50","1580013000 50","1580013300 50","1580013600 50","1580013900 50","1580014200 50","1580014500 50","1580014800 50","1580015100 50","1580015400 50","1580015700 50","1580016000 50","1580016300 50","1580016600 50","1580016900 50","1580017200 50","1580017500 50","1580017800 50","1580018100 50","1580018400 49","1580018700 49","1580019000 49","1580019300 50","1580019600 49","1580019900 49","1580020200 50","1580020500 49","1580020800 49","1580021100 49","1580021400 49","1580021700 49","1580022000 49","1580022300 49","1580022600 49","1580022900 49","1580023200 49","1580023500 49","1580023800 49","1580024400 49","1580024700 49","1580025000 49","1580025300 49","1580025600 49","1580025900 49","1580026200 49","1580026500 49","1580026800 49","1580027100 49","1580027400 49","1580027700 49","1580028000 49","1580028300 50","1580028600 49","1580028900 49","1580029200 49","1580029500 49","1580029800 49","1580030100 49","1580030400 49","1580030700 49","1580031000 49","1580031300 49","1580031600 49","1580031900 49","1580032200 49","1580032500 49","1580032800 49","1580033100 49","1580033400 49","1580033700 49","1580034000 49","1580034300 49","1580034600 49","1580034900 49","1580035200 49","1580035500 49","1580035800 49","1580036100 49","1580036400 49","1580036700 49","1580037000 49","1580037300 49","1580037600 49","1580037900 49","1580038200 49","1580038500 49","1580038800 49","1580039100 49","1580039400 49","1580039700 49","1580040000 49","1580040300 49","1580040600 49","1580040900 49","1580041200 49","1580041500 49","1580041800 49","1580042100 49","1580042400 49","1580042700 49","1580043000 49","1580043300 50","1580043600 49","1580043900 49","1580044200 49","1580044500 49","1580044800 49","1580045100 49","1580045400 49","1580045700 49","1580046000 49","1580046300 49","1580046600 49","1580046900 49","1580047200 49","1580047500 49","1580047800 49","1580048100 49","1580048400 49","1580048700 49","1580049000 49","1580049300 49","1580049600 49","1580049900 49","1580050200 49","1580050500 49","1580050800 49","1580051100 49","1580051400 49","1580051700 49","1580052000 49","1580052300 49","1580052600 49","1580052900 49","1580053200 49","1580053500 49","1580053800 49","1580054100 49","1580054400 49","1580054700 49","1580055000 49","1580055300 49","1580055600 49","1580055900 49","1580056200 49","1580056500 49","1580056800 49","1580057100 49","1580057400 49","1580057700 49","1580058000 49","1580058300 49","1580058600 49","1580058900 48","1580059200 49","1580059500 49","1580059800 49","1580060100 49","1580060400 48","1580060700 49","1580061000 49","1580061300 48","1580061600 49","1580061900 49","1580062200 49","1580062500 49","1580062800 49","1580063100 49","1580063400 49","1580063700 49","1580064000 49","1580064300 49","1580064600 49","1580064900 49","1580065200 49","1580065500 49","1580065800 48","1580066100 48","1580066400 49","1580066700 49","1580067000 49","1580067300 49","1580067600 49","1580067900 48","1580068200 49","1580068500 49","1580068800 49","1580069100 49","1580069400 49","1580069700 49","1580070000 48","1580070300 49","1580070600 49","1580070900 49","1580071200 49","1580071500 49","1580071800 49","1580072100 49","1580072400 49","1580072700 48","1580073000 49","1580073300 48","1580073600 49","1580073900 49","1580074200 48","1580074500 48","1580074800 48","1580075100 48","1580075400 48","1580075700 48","1580076000 48","1580076300 48","1580076600 48","1580076900 48","1580077200 48","1580077500 48","1580077800 48","1580078100 48","1580078400 48","1580078700 48","1580079000 48","1580079300 48","1580079600 48","1580079900 48","1580080200 49","1580080500 49","1580080800 49","1580081100 48","1580081400 48","1580081700 48","1580082000 48","1580082300 49","1580082600 48","1580082900 48","1580083200 48","1580083500 49","1580083800 48","1580084100 48","1580084400 49","1580084700 48","1580085000 49","1580085300 49","1580085600 48","1580085900 48","1580086200 48","1580086500 49","1580086800 48","1580087100 48","1580087400 49","1580087700 49","1580088000 48","1580088300 48","1580088600 49","1580088900 49","1580089200 48","1580089500 48","1580089800 48","1580090100 48","1580090400 48","1580090700 48","1580091000 49","1580091300 49","1580091600 48","1580091900 49","1580092200 48","1580092500 48","1580092800 48","1580093100 48","1580093400 48","1580093700 48","1580094000 48","1580094300 48","1580094600 48","1580094900 48","1580095200 49","1580095500 49","1580095800 49","1580096100 49","1580096400 49","1580096700 48","1580097000 48","1580097300 49","1580097600 49","1580097900 49","1580098200 49","1580098500 48","1580098800 48","1580099100 48","1580099400 49","1580099700 49","1580100000 49","1580100300 48","1580100600 48","1580100900 48","1580101200 49","1580101500 49","1580101800 49","1580102100 48","1580102400 48","1580102700 48","1580103000 48","1580103300 48","1580103600 48","1580103900 48","1580104200 49","1580104500 48","1580104800 48","1580105100 48","1580105400 48","1580105700 48","1580106000 48","1580106300 48","1580106600 48","1580106900 48","1580107200 48","1580107500 48","1580107800 48","1580108100 48","1580108400 48","1580108700 48","1580109000 48","1580109300 48","1580109600 48","1580109900 48","1580110200 48","1580110800 48","1580111100 48","1580111400 48","1580111700 48","1580112000 48","1580112300 48","1580112600 48","1580112900 48","1580113200 48","1580113500 48","1580113800 48","1580114100 48","1580114400 48","1580114700 48","1580115000 48","1580115300 48","1580115600 48","1580115900 48","1580116200 48","1580116500 48","1580116800 48","1580117100 48","1580117400 48","1580117700 48","1580118000 48","1580118300 48","1580118600 48","1580118900 48","1580119200 48","1580119500 48","1580119800 48","1580120100 48","1580120400 48","1580120700 48","1580121000 48","1580121300 48","1580121600 48","1580121900 48","1580122200 48","1580122500 48","1580122800 48","1580123100 48","1580123400 48","1580123700 49","1580124000 48","1580124300 48","1580124600 49","1580124900 49","1580125200 48","1580125500 48","1580125800 49","1580126100 48","1580126400 49","1580126700 49","1580127000 49","1580127300 49","1580127600 48","1580127900 48","1580128200 48","1580128500 48","1580128800 48","1580129100 48","1580129400 48","1580129700 48","1580130000 48","1580130300 48","1580130600 48","1580130900 49","1580131200 49","1580131500 49","1580131800 49","1580132100 49","1580132400 49","1580132700 49","1580133000 48","1580133300 48","1580133600 49","1580133900 48","1580134200 49","1580134500 49","1580134800 49","1580135100 49","1580135400 48","1580135700 49","1580136000 49","1580136300 49","1580136600 48","1580136900 49","1580137200 49","1580137500 49","1580137800 49","1580138100 49","1580138400 49","1580138700 49","1580139000 49","1580139300 49","1580139600 49","1580139900 49","1580140200 49","1580140500 49","1580140800 49","1580141100 49","1580141400 50","1580141700 50","1580142000 49","1580142300 49","1580142600 50","1580142900 50","1580143200 50","1580143500 49","1580143800 50","1580144100 50","1580144400 50","1580144700 49","1580145000 49","1580145300 49","1580145600 49","1580145900 50","1580146200 49","1580146500 50","1580146800 49","1580147100 49","1580147400 49","1580147700 50","1580148000 50","1580148300 49","1580148600 49","1580148900 49","1580149200 49","1580149500 49","1580149800 49","1580150100 49","1580150400 49","1580150700 49","1580151000 49","1580151300 49","1580151600 49","1580151900 49","1580152200 50","1580152500 49","1580152800 49","1580153100 50","1580153400 49","1580153700 49","1580154000 49","1580154300 49","1580154600 49","1580154900 49","1580155200 49","1580155500 49","1580155800 49","1580156100 49","1580156400 49","1580156700 49","1580157000 49","1580157300 49","1580157600 48","1580157900 49","1580158200 49","1580158500 49","1580158800 48","1580159100 49","1580159400 48","1580159700 49","1580160000 49","1580160300 49","1580160600 49","1580160900 49","1580161200 49","1580161500 48","1580161800 49","1580162100 49","1580162400 48","1580162700 48","1580163000 48","1580163300 49","1580163600 48","1580163900 48","1580164200 48","1580164500 48","1580164800 48","1580165100 48","1580165400 48","1580165700 48","1580166000 48","1580166300 48","1580166600 48","1580166900 48","1580167200 47","1580167500 48","1580167800 48","1580168100 48","1580168400 48","1580168700 48","1580169000 48","1580169300 48","1580169600 48","1580169900 48","1580170200 47","1580170500 48","1580170800 47","1580171100 47","1580171400 48","1580171700 47","1580172000 47","1580172300 48","1580172600 48","1580172900 48","1580173200 48","1580173500 48","1580173800 47","1580174100 47","1580174400 47","1580174700 47","1580175000 47","1580175300 48","1580175600 47","1580175900 47","1580176200 47","1580176500 48","1580176800 47","1580177100 47","1580177400 47","1580177700 47","1580178000 48","1580178300 47","1580178600 47","1580178900 47","1580179200 47","1580179500 47","1580179800 47","1580180100 47","1580180400 47","1580180700 47","1580181000 47","1580181300 46","1580181600 47","1580181900 47","1580182200 47","1580182500 47","1580182800 47","1580183100 47","1580183400 46","1580183700 47","1580184000 47","1580184300 47","1580184600 47","1580184900 47","1580185200 47","1580185500 47","1580185800 47","1580186100 47","1580186400 47","1580186700 47","1580187000 47","1580187300 47","1580187600 47","1580187900 47","1580188200 47","1580188500 47","1580188800 46","1580189100 47","1580189400 47","1580189700 47","1580190000 47","1580190300 47","1580190600 46","1580190900 46","1580191200 46","1580191500 47","1580191800 47","1580192100 47","1580192400 46","1580192700 46","1580193000 46","1580193300 47","1580193600 46","1580193900 46","1580194200 46","1580194500 46","1580194800 46","1580195100 46","1580195400 46","1580195700 46","1580196000 46","1580196300 46","1580196600 46","1580197200 46","1580197500 46","1580197800 46","1580198100 46","1580198400 45","1580198700 46","1580199000 46","1580199300 46","1580199600 46","1580199900 46","1580200200 46","1580200500 46","1580200800 46","1580201100 46","1580201400 46","1580201700 46","1580202000 46","1580202300 46","1580202600 45","1580202900 45","1580203200 46","1580203500 46","1580203800 46","1580204100 45","1580204400 46","1580204700 45","1580205000 45","1580205300 45","1580205600 45","1580205900 45","1580206200 45","1580206500 45","1580206800 45","1580207100 45","1580207400 45","1580207700 45","1580208000 45","1580208300 45","1580208600 45","1580208900 45","1580209200 45","1580209500 45","1580209800 45","1580210100 45","1580210400 45","1580210700 45","1580211000 45","1580211300 45","1580211600 45","1580211900 45","1580212200 45","1580212500 45","1580212800 45","1580213100 45","1580213400 45","1580213700 45","1580214000 45","1580214300 45","1580214600 45","1580214900 42","1580215200 42","1580215500 42","1580215800 41","1580216100 41","1580216400 41","1580216700 41","1580217000 41","1580217300 41","1580217600 41","1580217900 41","1580218200 41","1580218500 41","1580218800 41","1580219100 41","1580219400 41","1580219700 41","1580220000 41","1580220300 40","1580220600 41","1580220900 41","1580221200 41","1580221500 41","1580221800 41","1580222100 41","1580222400 41","1580222700 41","1580223000 41","1580223300 41","1580223600 41","1580223900 41","1580224200 41","1580224500 41","1580224800 41","1580225100 41","1580225400 41","1580225700 41","1580226000 40","1580226300 41","1580226600 41","1580226900 41","1580227200 41","1580227500 41","1580227800 41","1580228100 41","1580228400 41","1580228700 40","1580229000 41","1580229300 41","1580229600 41","1580229900 41","1580230200 41","1580230500 41","1580230800 41","1580231100 41","1580231400 41","1580231700 41","1580232000 41","1580232300 41","1580232600 41","1580232900 41","1580233200 41","1580233500 41","1580233800 41","1580234100 41","1580234400 41","1580234700 41","1580235000 41","1580235300 41","1580235600 41","1580235900 41","1580236200 41","1580236500 41","1580236800 41","1580237100 41","1580237400 41","1580237700 41","1580238000 41","1580238300 41","1580238600 41","1580238900 41","1580239200 41","1580239500 41","1580239800 41","1580240100 41","1580240400 41","1580240700 41","1580241000 41","1580241300 43","1580241600 44","1580241900 44","1580242200 44","1580242500 44","1580242800 44","1580243100 44","1580243400 44","1580243700 44","1580244000 44","1580244300 44","1580244600 44","1580244900 44","1580245200 44","1580245500 44","1580245800 44","1580246100 44","1580246400 44","1580246700 43","1580247000 44","1580247300 43","1580247600 43","1580247900 43","1580248200 43","1580248500 43","1580248800 43","1580249100 43","1580249400 43","1580249700 42","1580250000 42","1580250300 42","1580250600 43","1580250900 43","1580251200 43","1580251500 43","1580251800 43","1580252100 43","1580252400 43","1580252700 43","1580253000 43","1580253300 43","1580253600 42","1580253900 42","1580254200 42","1580254500 42","1580254800 42","1580255100 42","1580255400 42","1580255700 42","1580256000 42","1580256300 41","1580256600 42","1580256900 41","1580257200 41","1580257500 41","1580257800 41","1580258100 41","1580258400 41","1580258700 41","1580259000 41","1580259300 40","1580259600 41","1580259900 40","1580260200 40","1580260500 41","1580260800 40","1580261100 40","1580261400 40","1580261700 40","1580262000 40","1580262300 40","1580262600 40","1580262900 40","1580263200 40","1580263500 40","1580263800 40","1580264100 40","1580264400 40","1580264700 41","1580265000 41","1580265300 40","1580265600 40","1580265900 40","1580266200 40","1580266500 40","1580266800 40","1580267100 40","1580267400 40","1580267700 40","1580268000 40","1580268300 40","1580268600 40","1580268900 40","1580269200 40","1580269500 40","1580269800 40","1580270100 40","1580270400 39","1580270700 39","1580271000 39","1580271300 39","1580271600 39","1580271900 39","1580272200 39","1580272500 39","1580272800 39","1580273100 39","1580273400 39","1580273700 39","1580274000 39","1580274300 39","1580274600 43","1580274900 42","1580275200 45","1580275500 47","1580275800 44","1580276100 47","1580276400 48","1580276700 45","1580277000 47","1580277300 49","1580277600 46","1580277900 48","1580278200 46","1580278500 46","1580278800 48","1580279100 47","1580279400 46","1580279700 48","1580280000 47","1580280300 47","1580280600 49","1580280900 47","1580281200 47","1580281500 49","1580281800 47","1580282100 46","1580282400 49","1580282700 47","1580283000 47","1580283600 47","1580283900 47","1580284200 49","1580284500 46","1580284800 47","1580285100 49","1580285400 47","1580285700 47","1580286000 49","1580286300 46","1580286600 47","1580286900 49","1580287200 47","1580287500 47","1580287800 48","1580288100 45","1580288400 47","1580288700 49","1580289000 46","1580289300 47","1580289600 49","1580289900 46","1580290200 47","1580290500 49","1580290800 46","1580291100 48","1580291400 49","1580291700 46","1580292000 46","1580292300 47","1580292600 45","1580292900 46","1580293200 47","1580293500 45","1580293800 46","1580294100 48","1580294400 45","1580294700 46","1580295000 48","1580295300 45","1580295600 46","1580295900 48","1580296200 45","1580296500 47","1580296800 49","1580297100 46","1580297400 47","1580297700 49","1580298000 45","1580298300 47","1580298600 49","1580298900 45","1580299200 47","1580299500 47","1580299800 44","1580300100 46","1580300400 48","1580300700 45","1580301000 47","1580301300 49","1580301600 45","1580301900 48","1580302200 49","1580302500 45","1580302800 47","1580303100 45","1580303400 45","1580303700 46","1580304000 45","1580304300 45","1580304600 47","1580304900 45","1580305200 45","1580305500 48","1580305800 45","1580306100 45","1580306400 46","1580306700 44","1580307000 45","1580307300 46","1580307600 44","1580307900 45","1580308200 46","1580308500 44","1580308800 45","1580309100 46","1580309400 45","1580309700 46","1580310000 47","1580310300 45","1580310600 46","1580310900 49","1580311200 46","1580311500 47","1580311800 49","1580312100 46","1580312400 47","1580312700 49","1580313000 46","1580313300 47","1580313600 48","1580313900 46","1580314200 48","1580314500 50","1580314800 47","1580315100 49","1580315400 50","1580315700 47","1580316000 49","1580316300 51","1580316600 48","1580316900 50","1580317200 51","1580317500 48","1580317800 50","1580318100 51","1580318400 48","1580318700 50","1580319000 51","1580319300 48","1580319600 50","1580319900 52","1580320200 49","1580320500 51","1580320800 53","1580321100 53","1580321400 53","1580321700 53","1580322000 53","1580422200 33","1580422500 46","1580422800 49","1580423100 50","1580423400 51","1580423700 52","1580424000 52","1580424300 52","1580424600 52","1580424900 53","1580425200 53","1580425500 53","1580425800 53","1580426100 54","1580426400 54","1580426700 54","1580427000 54","1580427300 55","1580427600 55","1580427900 55","1580428200 55","1580428500 55","1580428800 55","1580429100 55","1580429400 55","1580429700 55","1580430000 55","1580430300 55","1580430600 55","1580430900 55","1580431200 55","1580431500 55","1580431800 55","1580432100 55","1580432400 55","1580432700 55","1580433000 54","1580433300 53","1580433600 52","1580433900 52","1580434200 51","1580434500 51","1580434800 50","1580435100 50","1580435400 50","1580435700 50","1580436000 50","1580436300 50","1580436600 49","1580436900 50","1580437200 50","1580437500 50","1580437800 50","1580438100 50","1580438400 50","1580438700 50","1580439000 50","1580439300 50","1580439600 50","1580439900 50","1580440200 50","1580440500 49","1580440800 49","1580441100 49","1580441400 49","1580441700 50","1580442000 50","1580442300 50","1580442600 50","1580442900 50","1580443200 50","1580443500 50","1580443800 50","1580444100 50","1580444400 50","1580444700 50","1580445000 50","1580445300 50","1580445600 50","1580445900 49","1580446200 49","1580446500 49","1580446800 48","1580447100 48","1580447400 48","1580447700 49","1580448000 49","1580448300 48","1580448600 49","1580448900 49","1580449200 49","1580449500 49","1580449800 49","1580450100 50","1580450400 49","1580450700 50","1580451000 49","1580451300 49","1580451600 49","1580451900 49","1580452200 49","1580452500 49","1580452800 50","1580453100 49","1580453400 49","1580453700 49","1580454000 49","1580454300 49","1580454600 49","1580454900 49","1580455200 49","1580455500 49","1580455800 49","1580456400 49","1580456700 49","1580457000 49","1580457300 49","1580457600 49","1580457900 49","1580458200 49","1580458500 49","1580458800 49","1580459100 49","1580459400 49","1580459700 49","1580460000 49","1580460300 48","1580460600 48","1580460900 48","1580461200 49","1580461500 49","1580461800 49","1580462100 49","1580462400 49","1580462700 49","1580463000 50","1580463300 50","1580463600 50","1580463900 50","1580464200 50","1580464500 50","1580464800 50","1580465100 50","1580465400 50","1580465700 50","1580466000 50","1580466300 50","1580466600 50","1580466900 50","1580467200 50","1580467500 50","1580467800 50","1580468100 50","1580468400 50","1580468700 50","1580469000 50","1580469300 50","1580469600 50","1580469900 50","1580470200 50","1580470500 50","1580470800 50","1580471100 50","1580471400 50","1580471700 50","1580472000 50","1580472300 50","1580472600 50","1580472900 50","1580473200 50","1580473500 50","1580473800 50","1580474100 50","1580474400 50","1580474700 50","1580475000 50","1580475300 50","1580475600 50","1580475900 50","1580476200 50","1580476500 50","1580476800 50","1580477100 50","1580477400 50","1580477700 50","1580478000 50","1580478300 50","1580478600 50","1580478900 50","1580479200 50","1580479500 50","1580479800 50","1580480100 50","1580480400 50","1580480700 51","1580481000 51","1580481300 51","1580481600 51","1580481900 51","1580482200 51","1580482500 51","1580482800 51","1580483100 51","1580483400 51","1580483700 51","1580484000 51","1580484300 52","1580484600 52","1580484900 52","1580485200 52","1580485500 52","1580485800 52","1580486100 52","1580486400 53","1580486700 52","1580487000 53","1580487300 53","1580487600 53","1580487900 54","1580488200 55","1580488500 54","1580488800 54","1580489100 55","1580489400 56","1580489700 56","1580490000 57","1580490300 57","1580490600 56","1580490900 55","1580491200 54","1580491500 55","1580491800 56","1580492100 55","1580492400 57","1580492700 58","1580493000 56","1580493300 55","1580493600 55","1580493900 55","1580494200 54","1580494500 55","1580494800 54","1580495100 54","1580495400 54","1580495700 54","1580496000 54","1580496300 54","1580496600 54","1580496900 54","1580497200 54","1580497500 54","1580497800 54","1580498100 54","1580498400 54","1580498700 54","1580499000 54","1580499300 54","1580499600 54","1580499900 54","1580500200 54","1580500500 54","1580500800 54","1580501100 54","1580501400 54","1580501700 54","1580502000 54","1580502300 54","1580502600 54","1580502900 54","1580503200 54","1580503500 54","1580503800 55","1580504100 57","1580504400 57","1580504700 58","1580505000 59","1580505300 58","1580505600 59","1580505900 59","1580506200 59","1580506500 58","1580506800 57","1580507100 57","1580507400 57","1580507700 57","1580508000 57","1580508300 57","1580508600 58","1580508900 58","1580509200 58","1580509500 58","1580509800 58","1580510100 58","1580510400 58","1580510700 58","1580511000 58","1580511300 58","1580511600 58","1580511900 58","1580512200 57","1580512500 55","1580512800 54","1580513100 54","1580513400 52","1580513700 53","1580514000 53","1580514300 52","1580514600 52","1580514900 51","1580515200 51","1580515500 52","1580515800 50","1580516100 51","1580516400 51","1580516700 51","1580517000 0","1580517300 0","1580517600 0","1580517900 43","1580518200 46","1580518500 47","1580518800 47","1580519100 47","1580519400 46","1580519700 45","1580520000 44","1580520300 44","1580520600 43","1580520900 43","1580521200 43","1580521500 43","1580521800 42","1580522100 42","1580522400 42","1580522700 42","1580523000 42","1580523300 42","1580523600 42","1580523900 42","1580524200 42","1580524500 42","1580524800 42","1580525100 42","1580525400 42","1580525700 42","1580526000 42","1580526300 42","1580526600 41","1580526900 41","1580527200 41","1580527500 41","1580527800 40","1580528100 40","1580528400 40","1580528700 40","1580529000 40","1580529300 40","1580529600 40","1580529900 39","1580530200 39","1580530500 39","1580530800 39","1580531100 39","1580531400 39","1580531700 39","1580532000 39","1580532300 39","1580532600 39","1580532900 39","1580533200 39","1580533500 39","1580533800 39","1580534100 39","1580534400 39","1580534700 39","1580535000 39","1580535300 39","1580535600 39","1580535900 39","1580536200 39","1580536500 38","1580536800 39","1580537100 39","1580537400 38","1580537700 38","1580538000 38","1580538300 38","1580538600 38","1580538900 38","1580539200 38","1580539500 38","1580539800 38","1580540100 38","1580540400 37","1580540700 37","1580541000 38","1580541300 37","1580541600 38","1580541900 37","1580542200 37","1580542800 37","1580543100 38","1580543400 37","1580543700 37","1580544000 37","1580544300 37","1580544600 37","1580544900 37","1580545200 37","1580545500 37","1580545800 37","1580546100 37","1580546400 37","1580546700 37","1580547000 37","1580547300 37","1580547600 37","1580547900 37","1580548200 37","1580548500 37","1580548800 37","1580549100 37","1580549400 37","1580549700 37","1580550000 37","1580550300 37","1580550600 37","1580550900 37","1580551200 38","1580551500 37","1580551800 37","1580552100 37","1580552400 37","1580552700 38","1580553000 37","1580553300 38","1580553600 38","1580553900 38","1580554200 38","1580554500 38","1580554800 38","1580555100 38","1580555400 38","1580555700 38","1580556000 38","1580556300 38","1580556600 38","1580556900 38","1580557200 38","1580557500 38","1580557800 38","1580558100 38","1580558400 38","1580558700 38","1580559000 38","1580559300 38","1580559600 39","1580559900 38","1580560200 38","1580560500 38","1580560800 38","1580561100 38","1580561400 38","1580561700 38","1580562000 38","1580562300 38","1580562600 38","1580562900 38","1580563200 38","1580563500 38","1580563800 39","1580564100 39","1580564400 39","1580564700 39","1580565000 39","1580565300 39","1580565600 39","1580565900 39","1580566200 39","1580566500 39","1580566800 39","1580567100 39","1580567400 39","1580567700 39","1580568000 39","1580568300 39","1580568600 39","1580568900 39","1580569200 39","1580569500 40","1580569800 39","1580570100 40","1580570400 39","1580570700 39","1580571000 40","1580571300 40","1580571600 39","1580571900 40","1580572200 40","1580572500 40","1580572800 40","1580573100 40","1580573400 40","1580573700 40","1580574000 40","1580574300 40","1580574600 40","1580574900 40","1580575200 40","1580575500 40","1580575800 40","1580576100 40","1580576400 40","1580576700 40","1580577000 40","1580577300 40","1580577600 40","1580577900 40","1580578200 40","1580578500 40","1580578800 41","1580579100 41","1580579400 41","1580579700 40","1580580000 41","1580580300 41","1580580600 41","1580580900 41","1580581200 41","1580581500 41","1580581800 41","1580582100 41","1580582400 41","1580582700 41","1580583000 42","1580583300 44","1580583600 46","1580583900 46","1580584200 47","1580584500 48","1580584800 47","1580585100 48","1580585400 49","1580585700 47","1580586000 50","1580586300 49","1580586600 48","1580586900 50","1580587200 50","1580587500 49","1580587800 50","1580588100 47","1580588400 45","1580588700 45","1580589000 44","1580589300 44","1580589600 44","1580589900 43","1580590200 43","1580590500 43","1580590800 42","1580591100 42","1580591400 42","1580591700 42","1580592000 41","1580592300 41","1580592600 41","1580592900 41","1580593200 41","1580593500 41","1580593800 41","1580594100 41","1580594400 41","1580594700 41","1580595000 41","1580595300 41","1580595600 41","1580595900 41","1580596200 40","1580596500 41","1580596800 40","1580597100 40","1580597400 40","1580597700 40","1580598000 40","1580598300 40","1580598600 40","1580598900 40","1580599200 40","1580599500 40","1580599800 39","1580600100 39","1580600400 39","1580600700 39","1580601000 39","1580601300 39","1580601600 39","1580601900 39","1580602200 39","1580602500 39","1580602800 39","1580603100 38","1580603400 38","1580603700 39","1580604000 39","1580604300 39","1580604600 39","1580604900 39","1580605200 39","1580605500 39","1580605800 39","1580606100 39","1580606400 39","1580606700 39","1580607000 39","1580607300 39","1580607600 38","1580607900 43","1580608200 45","1580608500 47","1580608800 49","1580609100 49","1580609400 49","1580609700 50","1580610000 50","1580610300 50","1580610600 51","1580610900 51","1580611200 51","1580611500 51","1580611800 52","1580612100 52","1580612400 52","1580612700 52","1580613000 52","1580613300 52","1580613600 51","1580613900 50","1580614200 50","1580614500 50","1580614800 50","1580615100 50","1580615400 50","1580615700 50","1580616000 50","1580616300 50","1580616600 50","1580616900 50","1580617200 50","1580617500 50","1580617800 50","1580618100 50","1580618400 50","1580618700 50","1580619000 50","1580619300 50","1580619600 50","1580619900 50","1580620200 50","1580620500 50","1580620800 50","1580621100 50","1580621400 50","1580621700 50","1580622000 50","1580622300 50","1580622600 50","1580622900 50","1580623200 50","1580623500 50","1580623800 50","1580624100 50","1580624400 50","1580624700 50","1580625000 50","1580625300 50","1580625600 50","1580625900 50","1580626200 50","1580626500 51","1580626800 51","1580627100 51","1580627400 51","1580627700 51","1580628000 51","1580628300 49","1580628600 48","1580629200 48","1580629500 48","1580629800 48","1580630100 48","1580630400 48","1580630700 48","1580631000 48","1580631300 47","1580631600 47","1580631900 47","1580632200 47","1580632500 47","1580632800 47","1580633100 47","1580633400 47","1580633700 47","1580634000 47","1580634300 47","1580634600 47","1580634900 48","1580635200 47","1580635500 48","1580635800 47","1580636100 47","1580636400 47","1580636700 47","1580637000 47","1580637300 47","1580637600 47","1580637900 47","1580638200 47","1580638500 47","1580638800 47","1580639100 47","1580639400 47","1580639700 47","1580640000 47","1580640300 47","1580640600 47","1580640900 47","1580641200 47","1580641500 47","1580641800 47","1580642100 47","1580642400 47","1580642700 47","1580643000 46","1580643300 47","1580643600 46","1580643900 47","1580644200 47","1580644500 47","1580644800 46","1580645100 46","1580645400 47","1580645700 47","1580646000 47","1580646300 47","1580646600 47","1580646900 47","1580647200 47","1580647500 47","1580647800 47","1580648100 47","1580648400 46","1580648700 47","1580649000 47","1580649300 47","1580649600 46","1580649900 46","1580650200 46","1580650500 46","1580650800 46","1580651100 47","1580651400 46","1580651700 47","1580652000 47","1580652300 46","1580652600 47","1580652900 47","1580653200 47","1580653500 47","1580653800 47","1580654100 47","1580654400 47","1580654700 47","1580655000 47","1580655300 47","1580655600 47","1580655900 47","1580656200 47","1580656500 47","1580656800 47","1580657100 47","1580657400 47","1580657700 47","1580658000 47","1580658300 47","1580658600 47","1580658900 47","1580659200 47","1580659500 47","1580659800 47","1580660100 47","1580660400 47","1580660700 47","1580661000 47","1580661300 47","1580661600 47","1580661900 47","1580662200 47","1580662500 47","1580662800 48","1580663100 47","1580663400 48","1580663700 47","1580664000 47","1580664300 47","1580664600 46","1580664900 51","1580665200 52","1580665500 53","1580665800 53","1580666100 53","1580666400 54","1580666700 54","1580667000 54","1580667300 55","1580667600 55","1580667900 55","1580668200 56","1580668500 55","1580668800 55","1580669100 56","1580669400 56","1580669700 56","1580670000 56","1580670300 56","1580670600 56","1580670900 56","1580671200 57","1580671500 57","1580671800 57","1580672100 57","1580672400 57","1580672700 57","1580673000 57","1580673300 57","1580673600 57","1580673900 57","1580674200 57","1580674500 57","1580674800 57","1580675100 57","1580675400 58","1580675700 58","1580676000 57","1580676300 54","1580676600 53","1580676900 52","1580677200 52","1580677500 52","1580677800 51","1580678100 51","1580678400 51","1580678700 51","1580679000 51","1580679300 50","1580679600 51","1580679900 50","1580680200 50","1580680500 50","1580680800 50","1580681100 50","1580681400 50","1580681700 50","1580682000 50","1580682300 50","1580682600 50","1580682900 50","1580683200 50","1580683500 50","1580683800 50","1580684100 50","1580684400 50","1580684700 50","1580685000 50","1580685300 50","1580685600 50","1580685900 50","1580686200 50","1580686500 50","1580686800 50","1580687100 50","1580687400 50","1580687700 50","1580688000 50","1580688300 50","1580688600 50","1580688900 50","1580689200 50","1580689500 50","1580689800 50","1580690100 50","1580690400 50","1580690700 50","1580691000 50","1580691300 50","1580691600 50","1580691900 49","1580692200 50","1580692500 50","1580692800 49","1580693100 50","1580693400 50","1580693700 50","1580694000 50","1580694300 50","1580694600 50","1580694900 50","1580695200 50","1580695500 50","1580695800 50","1580696100 50","1580696400 49","1580696700 50","1580697000 50","1580697300 50","1580697600 50","1580697900 50","1580698200 50","1580698500 50","1580698800 50","1580699100 50","1580699400 50","1580699700 50","1580700000 50","1580700300 50","1580700600 50","1580700900 50","1580701200 50","1580701500 50","1580701800 50","1580702100 50","1580702400 50","1580702700 50","1580703000 50","1580703300 50","1580703600 50","1580703900 50","1580704200 50","1580704500 50","1580704800 50","1580705100 49","1580705400 49","1580705700 49","1580706000 49","1580706300 49","1580706600 50","1580706900 49","1580707200 49","1580707500 50","1580707800 50","1580708100 50","1580708400 50","1580708700 50","1580709000 50","1580709300 50","1580709600 50","1580709900 50","1580710200 50","1580710500 50","1580710800 50","1580711100 50","1580711400 50","1580711700 50","1580712000 50","1580712300 49","1580712600 50","1580712900 50","1580713200 50","1580713500 50","1580713800 50","1580714100 50","1580714400 50","1580714700 50","1580715000 50","1580715600 50","1580715900 50","1580716200 49","1580716500 50","1580716800 49","1580717100 50","1580717400 49","1580717700 50","1580718000 50","1580718300 50","1580718600 50","1580718900 50","1580719200 50","1580719500 49","1580719800 50","1580720100 49","1580720400 50","1580720700 50","1580721000 49","1580721300 49","1580721600 49","1580721900 49","1580722200 50","1580722500 49","1580722800 50","1580723100 49","1580723400 50","1580723700 50","1580724000 50","1580724300 50","1580724600 50","1580724900 49","1580725200 49","1580725500 50","1580725800 50","1580726100 50","1580726400 49","1580726700 50","1580727000 50","1580727300 50","1580727600 49","1580727900 49","1580728200 50","1580728500 50","1580728800 49","1580729100 50","1580729400 49","1580729700 50","1580730000 49","1580730300 50","1580730600 50","1580730900 49","1580731200 50","1580731500 49","1580731800 49","1580732100 50","1580732400 50","1580732700 50","1580733000 50","1580733300 50","1580733600 49","1580733900 49","1580734200 49","1580734500 50","1580734800 49","1580735100 49","1580735400 49","1580735700 49","1580736000 49","1580736300 49","1580736600 49","1580736900 49","1580737200 49","1580737500 49","1580737800 49","1580738100 50","1580738400 50","1580738700 50","1580739000 50","1580739300 50","1580739600 50","1580739900 50","1580740200 50","1580740500 50","1580740800 51","1580741100 51","1580741400 51","1580741700 51","1580742000 51","1580742300 51","1580742600 51","1580742900 51","1580743200 51","1580743500 51","1580743800 51","1580744100 51","1580744400 51","1580744700 51","1580745000 52","1580745300 52","1580745600 52","1580745900 52","1580746200 52","1580746500 52","1580746800 52","1580747100 52","1580747400 52","1580747700 52","1580748000 52","1580748300 52","1580748600 52","1580748900 52","1580749200 53","1580749500 53","1580749800 53","1580750100 53","1580750400 53","1580750700 53","1580751000 53","1580751300 53","1580751600 53","1580751900 53","1580752200 53","1580752500 53","1580752800 53","1580753100 53","1580753400 53","1580753700 53","1580754000 53","1580754300 54","1580754600 54","1580754900 54","1580755200 54","1580755500 54","1580755800 54","1580756100 54","1580756400 54","1580756700 54","1580757000 54","1580757300 54","1580757600 54","1580757900 54","1580758200 54","1580758500 54","1580758800 54","1580759100 54","1580759400 55","1580759700 54","1580760000 54","1580760300 54","1580760600 54","1580760900 55","1580761200 54","1580761500 54","1580761800 54","1580762100 54","1580762400 54","1580762700 54","1580763000 54","1580763300 54","1580763600 54","1580763900 54","1580764200 54","1580764500 54","1580764800 54","1580765100 54","1580765400 54","1580765700 54","1580766000 54","1580766300 54","1580766600 54","1580766900 54","1580767200 54","1580767500 54","1580767800 53","1580768100 54","1580768400 53","1580768700 53","1580769000 53","1580769300 53","1580769600 53","1580769900 53","1580770200 53","1580770500 53","1580770800 53","1580771100 53","1580771400 53","1580771700 53","1580772000 53","1580772300 53","1580772600 53","1580772900 53","1580773200 53","1580773500 52","1580773800 52","1580774100 52","1580774400 52","1580774700 52","1580775000 52","1580775300 52","1580775600 52","1580775900 52","1580776200 52","1580776500 52","1580776800 52","1580777100 52","1580777400 52","1580777700 51","1580778000 52","1580778300 52","1580778600 52","1580778900 52","1580779200 52","1580779500 52","1580779800 52","1580780100 52","1580780400 52","1580780700 51","1580781000 52","1580781300 52","1580781600 51","1580781900 51","1580782200 51","1580782500 51","1580782800 51","1580783100 51","1580783400 51","1580783700 51","1580784000 51","1580784300 51","1580784600 51","1580784900 51","1580785200 51","1580785500 51","1580785800 51","1580786100 51","1580786400 51","1580786700 51","1580787000 51","1580787300 51","1580787600 51","1580787900 51","1580788200 51","1580788500 51","1580788800 51","1580789100 51","1580789400 51","1580789700 51","1580790000 51","1580790300 51","1580790600 51","1580790900 51","1580791200 51","1580791500 51","1580791800 51","1580792100 51","1580792400 51","1580792700 51","1580793000 51","1580793300 51","1580793600 51","1580793900 51","1580794200 51","1580794500 51","1580794800 51","1580795100 51","1580795400 51","1580795700 51","1580796000 51","1580796300 51","1580796600 51","1580796900 51","1580797200 51","1580797500 51","1580797800 51","1580798100 51","1580798400 51","1580798700 51","1580799000 51","1580799300 51","1580799600 51","1580799900 51","1580800200 51","1580800500 51","1580800800 51","1580801100 51","1580801400 51","1580802000 51","1580802300 51","1580802600 52","1580802900 31","1580803200 21","1580803500 20","1580803800 19","1580804100 19","1580804400 19","1580804700 18","1580805000 18","1580805300 18","1580805600 40","1580805900 50","1580806200 42","1580806500 47","1580806800 48","1580807100 48","1580807400 48","1580807700 49","1580808000 48","1580808300 49","1580808600 49","1580808900 49","1580809200 49","1580809500 49","1580809800 49","1580810100 49","1580810400 49","1580810700 49","1580811000 49","1580811300 49","1580811600 49","1580811900 49","1580812200 49","1580812500 49","1580812800 49","1580813100 49","1580813400 49","1580813700 49","1580814000 49","1580814300 49","1580814600 49","1580814900 49","1580815200 49","1580815500 49","1580815800 49","1580816100 49","1580816400 49","1580816700 49","1580817000 49","1580817300 49","1580817600 49","1580817900 49","1580818200 49","1580818500 49","1580818800 49","1580819100 49","1580819400 49","1580819700 49","1580820000 49","1580820300 49","1580820600 49","1580820900 49","1580821200 49","1580821500 49","1580821800 49","1580822100 49","1580822400 49","1580822700 50","1580823000 50","1580823300 49","1580823600 50","1580823900 50","1580824200 50","1580824500 50","1580824800 50","1580825100 50","1580825400 50","1580825700 50","1580826000 50","1580826300 50","1580826600 50","1580826900 50","1580827200 50","1580827500 50","1580827800 51","1580828100 51","1580828400 51","1580828700 51","1580829000 51","1580829300 51","1580829600 51","1580829900 51","1580830200 51","1580830500 51","1580830800 51","1580831100 51","1580831400 52","1580831700 52","1580832000 52","1580832300 52","1580832600 52","1580832900 51","1580833200 51","1580833500 51","1580833800 51","1580834100 52","1580834400 52","1580834700 52","1580835000 52","1580835300 52","1580835600 53","1580835900 53","1580836200 53","1580836500 53","1580836800 53","1580837100 53","1580837400 53","1580837700 53","1580838000 53","1580838300 53","1580838600 53","1580838900 53","1580839200 53","1580839500 53","1580839800 53","1580840100 54","1580840400 54","1580840700 53","1580841000 54","1580841300 54","1580841600 54","1580841900 53","1580842200 54","1580842500 54","1580842800 54","1580843100 54","1580843400 54","1580843700 54","1580844000 54","1580844300 54","1580844600 54","1580844900 54","1580845200 54","1580845500 54","1580845800 54","1580846100 54","1580846400 54","1580846700 54","1580847000 54","1580847300 55","1580847600 54","1580847900 54","1580848200 54","1580848500 54","1580848800 54","1580849100 54","1580849400 54","1580849700 54","1580850000 55","1580850300 54","1580850600 54","1580850900 55","1580851200 54","1580851500 54","1580851800 54","1580852100 54","1580852400 54","1580852700 54","1580853000 54","1580853300 54","1580853600 54","1580853900 54","1580854200 54","1580854500 54","1580854800 54","1580855100 53","1580855400 54","1580855700 53","1580856000 53","1580856300 53","1580856600 53","1580856900 53","1580857200 53","1580857500 53","1580857800 53","1580858100 53","1580858400 53","1580858700 53","1580859000 53","1580859300 53","1580859600 53","1580859900 52","1580860200 53","1580860500 53","1580860800 53","1580861100 53","1580861400 53","1580861700 53","1580862000 53","1580862300 53","1580862600 53","1580862900 53","1580863200 53","1580863500 52","1580863800 53","1580864100 53","1580864400 53","1580864700 52","1580865000 52","1580865300 52","1580865600 52","1580865900 52","1580866200 52","1580866500 52","1580866800 52","1580867100 52","1580867400 52","1580867700 52","1580868000 52","1580868300 52","1580868600 52","1580868900 52","1580869200 52","1580869500 52","1580869800 52","1580870100 52","1580870400 52","1580870700 52","1580871000 52","1580871300 52","1580871600 51","1580871900 51","1580872200 51","1580872500 52","1580872800 51","1580873100 51","1580873400 51","1580873700 52","1580874000 51","1580874300 51","1580874600 51","1580874900 51","1580875200 51","1580875500 51","1580875800 51","1580876100 51","1580876400 51","1580876700 51","1580877000 51","1580877300 51","1580877600 51","1580877900 51","1580878200 51","1580878500 51","1580878800 51","1580879100 51","1580879400 51","1580879700 51","1580880000 51","1580880300 51","1580880600 51","1580880900 51","1580881200 51","1580881500 51","1580881800 51","1580882100 51","1580882400 51","1580882700 51","1580883000 51","1580883300 51","1580883600 51","1580883900 51","1580884200 51","1580884500 50","1580884800 50","1580885100 50","1580885400 50","1580885700 50","1580886000 50","1580886300 50","1580886600 50","1580886900 50","1580887200 50","1580887500 50","1580887800 50","1580888400 50","1580888700 50","1580889000 50","1580889300 50","1580889600 50","1580889900 50","1580890200 49","1580890500 49","1580890800 49","1580891100 49","1580891400 49","1580891700 49","1580892000 49","1580892300 49","1580892600 49","1580892900 49","1580893200 49","1580893500 49","1580893800 48","1580894100 48","1580894400 48","1580894700 48","1580895000 48","1580895300 48","1580895600 48","1580895900 48","1580896200 47","1580896500 47","1580896800 47","1580897100 47","1580897400 47","1580897700 47","1580898000 47","1580898300 47","1580898600 47","1580898900 47","1580899200 47","1580899500 46","1580899800 47","1580900100 46","1580900400 46","1580900700 46","1580901000 46","1580901300 46","1580901600 46","1580901900 46","1580902200 46","1580902500 46","1580902800 46","1580903100 46","1580903400 46","1580903700 46","1580904000 46","1580904300 46","1580904600 46","1580904900 45","1580905200 45","1580905500 45","1580905800 45","1580906100 45","1580906400 45","1580906700 45","1580907000 45","1580907300 45","1580907600 45","1580907900 45","1580908200 45","1580908500 45","1580908800 45","1580909100 45","1580909400 45","1580909700 45","1580910000 45","1580910300 45","1580910600 45","1580910900 45","1580911200 45","1580911500 45","1580911800 45","1580912100 45","1580912400 45","1580912700 45","1580913000 45","1580913300 45","1580913600 45","1580913900 45","1580914200 45","1580914500 45","1580914800 45","1580915100 45","1580915400 45","1580915700 45","1580916000 45","1580916300 45","1580916600 45","1580916900 45","1580917200 45","1580917500 45","1580917800 45","1580918100 45","1580918400 45","1580918700 45","1580919000 45","1580919300 45","1580919600 46","1580919900 46","1580920200 46","1580920500 46","1580920800 46","1580921100 46","1580921400 46","1580921700 47","1580922000 47","1580922300 47","1580922600 47","1580922900 47","1580923200 47","1580923500 47","1580923800 47","1580924100 47","1580924400 47","1580924700 47","1580925000 47","1580925300 47","1580925600 47","1580925900 47","1580926200 47","1580926500 47","1580926800 47","1580927100 47","1580927400 47","1580927700 47","1580928000 48","1580928300 48","1580928600 48","1580928900 48","1580929200 48","1580929500 48","1580929800 48","1580930100 48","1580930400 48","1580930700 48","1580931000 48","1580931300 48","1580931600 47","1580931900 48","1580932200 48","1580932500 48","1580932800 48","1580933100 48","1580933400 48","1580933700 48","1580934000 47","1580934300 47","1580934600 47","1580934900 47","1580935200 47","1580935500 47","1580935800 47","1580936100 47","1580936400 47","1580936700 47","1580937000 47","1580937300 47","1580937600 47","1580937900 47","1580938200 47","1580938500 47","1580938800 47","1580939100 47","1580939400 47","1580939700 47","1580940000 47","1580940300 47","1580940600 46","1580940900 46","1580941200 46","1580941500 46","1580941800 46","1580942100 46","1580942400 46","1580942700 46","1580943000 46","1580943300 46","1580943600 46","1580943900 46","1580944200 46","1580944500 46","1580944800 46","1580945100 46","1580945400 46","1580945700 46","1580946000 46","1580946300 46","1580946600 46","1580946900 46","1580947200 46","1580947500 46","1580947800 46","1580948100 46","1580948400 46","1580948700 45","1580949000 45","1580949300 45","1580949600 45","1580949900 45","1580950200 45","1580950500 45","1580950800 45","1580951100 45","1580951400 45","1580951700 45","1580952000 45","1580952300 45","1580952600 45","1580952900 45","1580953200 45","1580953500 45","1580953800 45","1580954100 45","1580954400 45","1580954700 45","1580955000 45","1580955300 45","1580955600 45","1580955900 45","1580956200 45","1580956500 45","1580956800 45","1580957100 46","1580957400 45","1580957700 45","1580958000 45","1580958300 45","1580958600 45","1580958900 45","1580959200 45","1580959500 45","1580959800 45","1580960100 45","1580960400 45","1580960700 45","1580961000 45","1580961300 45","1580961600 45","1580961900 45","1580962200 45","1580962500 45","1580962800 45","1580963100 46","1580963400 45","1580963700 46","1580964000 46","1580964300 45","1580964600 45","1580964900 45","1580965200 45","1580965500 45","1580965800 45","1580966100 45","1580966400 45","1580966700 45","1580967000 45","1580967300 45","1580967600 45","1580967900 45","1580968200 45","1580968500 45","1580968800 45","1580969100 45","1580969400 45","1580969700 45","1580970000 45","1580970300 45","1580970600 45","1580970900 45","1580971200 45","1580971500 45","1580971800 45","1580972100 45","1580972400 45","1580972700 45","1580973000 45","1580973300 45","1580973600 45","1580973900 45","1580974200 45","1580974800 45","1580975100 45","1580975400 45","1580975700 45","1580976000 45","1580976300 45","1580976600 45","1580976900 45","1580977200 45","1580977500 45","1580977800 45","1580978100 44","1580978400 45","1580978700 45","1580979000 45","1580979300 45","1580979600 45","1580979900 45","1580980200 45","1580980500 45","1580980800 45","1580981100 45","1580981400 45","1580981700 45","1580982000 45","1580982300 45","1580982600 45","1580982900 45","1580983200 45","1580983500 45","1580983800 45","1580984100 45","1580984400 45","1580984700 45","1580985000 45","1580985300 45","1580985600 45","1580985900 45","1580986200 45","1580986500 45","1580986800 45","1580987100 45","1580987400 45","1580987700 45","1580988000 45","1580988300 45","1580988600 45","1580988900 45","1580989200 45","1580989500 45","1580989800 45","1580990100 45","1580990400 45","1580990700 45","1580991000 45","1580991300 45","1580991600 45","1580991900 45","1580992200 45","1580992500 45","1580992800 45","1580993100 45","1580993400 45","1580993700 45","1580994000 45","1580994300 45","1580994600 45","1580994900 45","1580995200 45","1580995500 45","1580995800 45","1580996100 45","1580996400 45","1580996700 45","1580997000 45","1580997300 45","1580997600 45","1580997900 45","1580998200 45","1580998500 45","1580998800 45","1580999100 45","1580999400 46","1580999700 45","1581000000 45","1581000300 46","1581000600 46","1581000900 46","1581001200 45","1581001500 45","1581001800 46","1581002100 46","1581002400 46","1581002700 46","1581003000 46","1581003300 46","1581003600 46","1581003900 46","1581004200 46","1581004500 46","1581004800 46","1581005100 46","1581005400 46","1581005700 46","1581006000 46","1581006300 46","1581006600 46","1581006900 46","1581007200 46","1581007500 47","1581007800 47","1581008100 47","1581008400 47","1581008700 47","1581009000 47","1581009300 47","1581009600 47","1581009900 47","1581010200 47","1581010500 47","1581010800 47","1581011100 47","1581011400 47","1581011700 47","1581012000 47","1581012300 47","1581012600 48","1581012900 48","1581013200 48","1581013500 48","1581013800 48","1581014100 47","1581014400 48","1581014700 48","1581015000 48","1581015300 48","1581015600 48","1581015900 48","1581016200 48","1581016500 48","1581016800 48","1581017100 48","1581017400 48","1581017700 48","1581018000 48","1581018300 48","1581018600 48","1581018900 48","1581019200 48","1581019500 48","1581019800 48","1581020100 48","1581020400 48","1581020700 48","1581021000 48","1581021300 48","1581021600 48","1581021900 48","1581022200 48","1581022500 48","1581022800 48","1581023100 48","1581023400 48","1581023700 48","1581024000 48","1581024300 48","1581024600 48","1581024900 48","1581025200 48","1581025500 48","1581025800 48","1581026100 48","1581026400 48","1581026700 48","1581027000 48","1581027300 48","1581027600 48","1581027900 48","1581028200 48","1581028500 48","1581028800 48","1581029100 48","1581029400 48","1581029700 48","1581030000 48","1581030300 48","1581030600 48","1581030900 48","1581031200 48","1581031500 48","1581031800 48","1581032100 48","1581032400 48","1581032700 48","1581033000 48","1581033300 48","1581033600 48","1581033900 48","1581034200 48","1581034500 48","1581034800 48","1581035100 48","1581035400 48","1581035700 48","1581036000 48","1581036300 48","1581036600 48","1581036900 48","1581037200 48","1581037500 48","1581037800 48","1581038100 49","1581038400 48","1581038700 49","1581039000 48","1581039300 49","1581039600 49","1581039900 48","1581040200 49","1581040500 48","1581040800 49","1581041100 49","1581041400 48","1581041700 48","1581042000 49","1581042300 49","1581042600 49","1581042900 49","1581043200 48","1581043500 49","1581043800 48","1581044100 49","1581044400 49","1581044700 49","1581045000 49","1581045300 49","1581045600 49","1581045900 49","1581046200 49","1581046500 49","1581046800 49","1581047100 49","1581047400 49","1581047700 49","1581048000 49","1581048300 49","1581048600 49","1581048900 49","1581049200 49","1581049500 49","1581049800 49","1581050100 49","1581050400 49","1581050700 49","1581051000 49","1581051300 49","1581051600 49","1581051900 50","1581052200 50","1581052500 51","1581052800 52","1581053100 52","1581053400 53","1581053700 53","1581054000 53","1581054300 53","1581054600 53","1581054900 53","1581055200 54","1581055500 53","1581055800 53","1581056100 53","1581056400 53","1581056700 53","1581057000 53","1581057300 53","1581057600 53","1581057900 53","1581058200 53","1581058500 53","1581058800 53","1581059100 54","1581059400 54","1581059700 54","1581060000 54","1581060300 54","1581060600 54","1581061200 54","1581061500 54","1581061800 54","1581062100 55","1581062400 55","1581062700 54","1581063000 55","1581063300 55","1581063600 54","1581063900 55","1581064200 54","1581064500 54","1581064800 54","1581065100 54","1581065400 54","1581065700 54","1581066000 54","1581066300 54","1581066600 54","1581066900 54","1581067200 54","1581067500 54","1581067800 54","1581068100 54","1581068400 54","1581068700 54","1581069000 54","1581069300 53","1581069600 54","1581069900 54","1581070200 53","1581070500 53","1581070800 53","1581071100 53","1581071400 53","1581071700 53","1581072000 53","1581072300 53","1581072600 53","1581072900 53","1581073200 53","1581073500 53","1581073800 53","1581074100 53","1581074400 53","1581074700 53","1581075000 53","1581075300 53","1581075600 53","1581075900 53","1581076200 53","1581076500 53","1581076800 53","1581077100 53","1581077400 53","1581077700 52","1581078000 52","1581078300 52","1581078600 52","1581078900 52","1581079200 51","1581079500 51","1581079800 51","1581080100 51","1581080400 51","1581080700 50","1581081000 50","1581081300 50","1581081600 50","1581081900 50","1581082200 50","1581082500 50","1581082800 50","1581083100 50","1581083400 50","1581083700 50","1581084000 50","1581084300 50","1581084600 50","1581084900 50","1581085200 50","1581085500 50","1581085800 50","1581086100 50","1581086400 50","1581086700 50","1581087000 50","1581087300 50","1581087600 50","1581087900 49","1581088200 49","1581088500 49","1581088800 49","1581089100 49","1581089400 49","1581089700 49","1581090000 50","1581090300 50","1581090600 50","1581090900 50","1581091200 50","1581091500 50","1581091800 50","1581092100 50","1581092400 50","1581092700 50","1581093000 50","1581093300 50","1581093600 50","1581093900 50","1581094200 50","1581094500 50","1581094800 50","1581095100 50","1581095400 50","1581095700 50","1581096000 50","1581096300 50","1581096600 50","1581096900 50","1581097200 50","1581097500 50","1581097800 50","1581098100 50","1581098400 51","1581098700 50","1581099000 50","1581099300 51","1581099600 51","1581099900 51","1581100200 52","1581100500 52","1581100800 52","1581101100 52","1581101400 52","1581101700 53","1581102000 53","1581102300 53","1581102600 53","1581102900 53","1581103200 53","1581103500 53","1581103800 53","1581104100 53","1581104400 53","1581104700 53","1581105000 53","1581105300 53","1581105600 53","1581105900 53","1581106200 53","1581106500 52","1581106800 52","1581107100 52","1581107400 52","1581107700 52","1581108000 51","1581108300 51","1581108600 51","1581108900 51","1581109200 51","1581109500 51","1581109800 51","1581110100 51","1581110400 51","1581110700 51","1581111000 51","1581111300 51","1581111600 51","1581111900 50","1581112200 51","1581112500 50","1581112800 50","1581113100 50","1581113400 50","1581113700 50","1581114000 50","1581114300 50","1581114600 50","1581114900 50","1581115200 50","1581115500 50","1581115800 49","1581116100 49","1581116400 49","1581116700 49","1581117000 49","1581117300 49","1581117600 49","1581117900 49","1581118200 49","1581118500 48","1581118800 49","1581119100 48","1581119400 49","1581119700 49","1581120000 49","1581120300 49","1581120600 49","1581120900 49","1581121200 49","1581121500 49","1581121800 48","1581122100 48","1581122400 48","1581122700 49","1581123000 49","1581123300 48","1581123600 49","1581123900 48","1581124200 48","1581124500 48","1581124800 48","1581125100 48","1581125400 48","1581125700 48","1581126000 49","1581126300 48","1581126600 48","1581126900 48","1581127200 48","1581127500 47","1581127800 48","1581128100 48","1581128400 48","1581128700 47","1581129000 47","1581129300 47","1581129600 47","1581129900 47","1581130200 47","1581130500 47","1581130800 47","1581131100 47","1581131400 47","1581131700 47","1581132000 47","1581132300 47","1581132600 47","1581132900 46","1581133200 46","1581133500 46","1581133800 46","1581134100 46","1581134400 46","1581134700 46","1581135000 46","1581135300 46","1581135600 46","1581135900 46","1581136200 46","1581136500 46","1581136800 46","1581137100 45","1581137400 45","1581137700 45","1581138000 45","1581138300 46","1581138600 45","1581138900 45","1581139200 45","1581139500 45","1581139800 45","1581140100 45","1581140400 45","1581140700 45","1581141000 45","1581141300 45","1581141600 45","1581141900 45","1581142200 45","1581142500 45","1581142800 45","1581143100 45","1581143400 45","1581143700 45","1581144000 45","1581144300 45","1581144600 45","1581144900 45","1581145200 44","1581145500 44","1581145800 44","1581146100 44","1581146400 44","1581146700 44","1581147000 44","1581147600 44","1581147900 44","1581148200 44","1581148500 44","1581148800 44","1581149100 46","1581149400 47","1581149700 46","1581150000 46","1581150300 46","1581150600 46","1581150900 46","1581151200 46","1581151500 46","1581151800 46","1581152100 46","1581152400 46","1581152700 46","1581153000 46","1581153300 46","1581153600 45","1581153900 46","1581154200 46","1581154500 46","1581154800 45","1581155100 45","1581155400 45","1581155700 45","1581156000 45","1581156300 45","1581156600 45","1581156900 45","1581157200 45","1581157500 46","1581157800 45","1581158100 46","1581158400 45","1581158700 45","1581159000 45","1581159300 45","1581159600 45","1581159900 45","1581160200 45","1581160500 45","1581160800 45","1581161100 45","1581161400 45","1581161700 45","1581162000 45","1581162300 45","1581162600 44","1581162900 45","1581163200 44","1581163500 44","1581163800 44","1581164100 44","1581164400 44","1581164700 44","1581165000 44","1581165300 44","1581165600 44","1581165900 44","1581166200 44","1581166500 44","1581166800 44","1581167100 44","1581167400 44","1581167700 44","1581168000 44","1581168300 44","1581168600 44","1581168900 44","1581169200 44","1581169500 44","1581169800 44","1581170100 44","1581170400 44","1581170700 44","1581171000 44","1581171300 44","1581171600 44","1581171900 44","1581172200 44","1581172500 44","1581172800 44","1581173100 44","1581173400 44","1581173700 44","1581174000 44","1581174300 44","1581174600 44","1581174900 44","1581175200 44","1581175500 44","1581175800 44","1581176100 44","1581176400 44","1581176700 44","1581177000 44","1581177300 44","1581177600 44","1581177900 44","1581178200 45","1581178500 45","1581178800 45","1581179100 45","1581179400 45","1581179700 45","1581180000 45","1581180300 45","1581180600 45","1581180900 46","1581181200 45","1581181500 46","1581181800 46","1581182100 46","1581182400 46","1581182700 46","1581183000 46","1581183300 46","1581183600 46","1581183900 46","1581184200 46","1581184500 46","1581184800 46","1581185100 46","1581185400 47","1581185700 46","1581186000 47","1581186300 47","1581186600 47","1581186900 47","1581187200 46","1581187500 47","1581187800 47","1581188100 47","1581188400 47","1581188700 47","1581189000 47","1581189300 47","1581189600 47","1581189900 47","1581190200 47","1581190500 47","1581190800 46","1581191100 46","1581191400 46","1581191700 51","1581192000 52","1581192300 53","1581192600 54","1581192900 54","1581193200 55","1581193500 56","1581193800 55","1581194100 56","1581194400 56","1581194700 56","1581195000 57","1581195300 57","1581195600 57","1581195900 57","1581196200 58","1581196500 57","1581196800 58","1581197100 58","1581197400 58","1581197700 57","1581198000 57","1581198300 57","1581198600 57","1581198900 56","1581199200 56","1581199500 56","1581199800 56","1581200100 56","1581200400 56","1581200700 56","1581201000 56","1581201300 56","1581201600 56","1581201900 56","1581202200 56","1581202500 57","1581202800 56","1581203100 57","1581203400 57","1581203700 57","1581204000 58","1581204300 58","1581204600 58","1581204900 59","1581205200 58","1581205500 58","1581205800 59","1581206100 59","1581206400 57","1581206700 56","1581207000 56","1581207300 55","1581207600 55","1581207900 55","1581208200 55","1581208500 55","1581208800 55","1581209100 54","1581209400 54","1581209700 54","1581210000 54","1581210300 53","1581210600 53","1581210900 53","1581211200 53","1581211500 53","1581211800 53","1581212100 52","1581212400 52","1581212700 52","1581213000 52","1581213300 52","1581213600 52","1581213900 51","1581214200 51","1581214500 51","1581214800 54","1581215100 54","1581215400 54","1581215700 54","1581216000 54","1581216300 54","1581216600 54","1581216900 55","1581217200 54","1581217500 55","1581217800 55","1581218100 55","1581218400 55","1581218700 55","1581219000 55","1581219300 56","1581219600 56","1581219900 56","1581220200 56","1581220500 56","1581220800 56","1581221100 56","1581221400 56","1581221700 56","1581222000 56","1581222300 56","1581222600 55","1581222900 55","1581223200 55","1581223500 55","1581223800 55","1581224100 55","1581224400 55","1581224700 55","1581225000 55","1581225300 55","1581225600 55","1581225900 55","1581226200 55","1581226500 55","1581226800 55","1581227100 55","1581227400 55","1581227700 55","1581228000 55","1581228300 55","1581228600 55","1581228900 55","1581229200 55","1581229500 55","1581229800 55","1581230100 55","1581230400 55","1581230700 55","1581231000 54","1581231300 53","1581231600 53","1581231900 53","1581232200 53","1581232500 53","1581232800 52","1581233100 52","1581233400 52","1581234000 52","1581234300 52","1581234600 52","1581234900 52","1581235200 52","1581235500 52","1581235800 52","1581236100 52","1581236400 52","1581236700 52","1581237000 52","1581237300 52","1581237600 52","1581237900 54","1581238200 55","1581238500 56","1581238800 56","1581239100 56","1581239400 55","1581239700 55","1581240000 56","1581240300 55","1581240600 56","1581240900 55","1581241200 55","1581241500 55","1581241800 55","1581242100 55","1581242400 55","1581242700 55","1581243000 55","1581243300 55","1581243600 55","1581243900 55","1581244200 55","1581244500 55","1581244800 55","1581245100 55","1581245400 55","1581245700 55","1581246000 55","1581246300 55","1581246600 55","1581246900 55","1581247200 55","1581247500 55","1581247800 55","1581248100 55","1581248400 55","1581248700 55","1581249000 54","1581249300 55","1581249600 55","1581249900 55","1581250200 54","1581250500 55","1581250800 55","1581251100 54","1581251400 54","1581251700 55","1581252000 55","1581252300 55","1581252600 54","1581252900 54","1581253200 55","1581253500 55","1581253800 55","1581254100 55","1581254400 55","1581254700 55","1581255000 55","1581255300 55","1581255600 55","1581255900 55","1581256200 55","1581256500 55","1581256800 55","1581257100 56","1581257400 56","1581257700 56","1581258000 56","1581258300 56","1581258600 56","1581258900 56","1581259200 57","1581259500 56","1581259800 57","1581260100 57","1581260400 57","1581260700 57","1581261000 58","1581261300 57","1581261600 57","1581261900 57","1581262200 57","1581262500 58","1581262800 58","1581263100 58","1581263400 58","1581263700 59","1581264000 59","1581264300 59","1581264600 59","1581264900 59","1581265200 59","1581265500 59","1581265800 59","1581266100 59","1581266400 60","1581266700 60","1581267000 60","1581267300 60","1581267600 60","1581267900 61","1581268200 60","1581268500 60","1581268800 61","1581269100 61","1581269400 61","1581269700 61","1581270000 61","1581270300 61","1581270600 61","1581270900 61","1581271200 61","1581271500 61","1581271800 61","1581272100 62","1581272400 62","1581272700 61","1581273000 62","1581273300 62","1581273600 61","1581273900 61","1581274200 60","1581274500 60","1581274800 60","1581275100 61","1581275400 61","1581275700 58","1581276000 57","1581276300 57","1581276600 56","1581276900 56","1581277200 55","1581277500 55","1581277800 55","1581278100 55","1581278400 55","1581278700 55","1581279000 54","1581279300 55","1581279600 54","1581279900 54","1581280200 54","1581280500 54","1581280800 54","1581281100 54","1581281400 54","1581281700 54","1581282000 54","1581282300 54","1581282600 55","1581282900 56","1581283200 56","1581283500 56","1581283800 57","1581284100 57","1581284400 57","1581284700 57","1581285000 57","1581285300 57","1581285600 57","1581285900 57","1581286200 57","1581286500 57","1581286800 57","1581287100 57","1581287400 57","1581287700 57","1581288000 57","1581288300 57","1581288600 57","1581288900 57","1581289200 57","1581289500 57","1581289800 57","1581290100 57","1581290400 58","1581290700 58","1581291000 58","1581291300 57","1581291600 57","1581291900 58","1581292200 57","1581292500 57","1581292800 57","1581293100 57","1581293400 57","1581293700 57","1581294000 57","1581294300 57","1581294600 60","1581294900 61","1581295200 61","1581295500 61","1581295800 62","1581296100 62","1581296400 62","1581296700 62","1581297000 62","1581297300 63","1581297600 63","1581297900 63","1581298200 63","1581298500 63","1581298800 63","1581299100 63","1581299400 63","1581299700 64","1581300000 64","1581300300 64","1581300600 64","1581300900 61","1581301200 61","1581301500 61","1581301800 62","1581302100 61","1581302400 61","1581302700 61","1581303000 61","1581303300 61","1581303600 61","1581303900 61","1581304200 61","1581304500 61","1581304800 61","1581305100 61","1581305400 61","1581305700 61","1581306000 61","1581306300 61","1581306600 61","1581306900 62","1581307200 62","1581307500 62","1581307800 62","1581308100 62","1581308400 62","1581308700 62","1581309000 62","1581309300 62","1581309600 62","1581309900 62","1581310200 62","1581310500 62","1581310800 62","1581311100 62","1581311400 62","1581311700 62","1581312000 62","1581312300 62","1581312600 62","1581312900 62","1581313200 62","1581313500 62","1581313800 62","1581314100 62","1581314400 62","1581314700 62","1581315000 62","1581315300 62","1581315600 62","1581315900 62","1581316200 62","1581316500 62","1581316800 62","1581317100 62","1581317400 62","1581317700 62","1581318000 62","1581318300 62","1581318600 62","1581318900 63","1581319200 63","1581319500 62","1581319800 63","1581320400 63","1581320700 62","1581321000 63","1581321300 63","1581321600 63","1581321900 63","1581322200 63","1581322500 63","1581322800 62","1581323100 63","1581323400 63","1581323700 63","1581324000 63","1581324300 63","1581324600 63","1581324900 63","1581325200 63","1581325500 63","1581325800 63","1581326100 63","1581326400 63","1581326700 63","1581327000 63","1581327300 63","1581327600 62","1581327900 62","1581328200 62","1581328500 63","1581328800 63","1581329100 63","1581329400 63","1581329700 63","1581330000 63","1581330300 63","1581330600 63","1581330900 63","1581331200 63","1581331500 63","1581331800 63","1581332100 63","1581332400 63","1581332700 63","1581333000 63","1581333300 63","1581333600 63","1581333900 63","1581334200 63","1581334500 63","1581334800 63","1581335100 63","1581335400 63","1581335700 63","1581336000 63","1581336300 63","1581336600 63","1581336900 63","1581337200 63","1581337500 63","1581337800 63","1581338100 63","1581338400 63","1581338700 63","1581339000 63","1581339300 63","1581339600 63","1581339900 63","1581340200 63","1581340500 63","1581340800 63","1581341100 63","1581341400 63","1581341700 63","1581342000 63","1581342300 63","1581342600 63","1581342900 63","1581343200 63","1581343500 63","1581343800 63","1581344100 63","1581344400 63","1581344700 63","1581345000 63","1581345300 63","1581345600 63","1581345900 63","1581346200 63","1581346500 63","1581346800 63","1581347100 63","1581347400 63","1581347700 62","1581348000 62","1581348300 62","1581348600 62","1581348900 62","1581349200 62","1581349500 62","1581349800 61","1581350100 61","1581350400 61","1581350700 61","1581351000 61","1581351300 61","1581351600 61","1581351900 62","1581352200 61","1581352500 62","1581352800 61","1581353100 62","1581353400 62","1581353700 61","1581354000 62","1581354300 62","1581354600 62","1581354900 62","1581355200 62","1581355500 62","1581355800 62","1581356100 62","1581356400 62","1581356700 62","1581357000 62","1581357300 62","1581357600 62","1581357900 62","1581358200 62","1581358500 62","1581358800 62","1581359100 62","1581359400 62","1581359700 62","1581360000 62","1581360300 62","1581360600 62","1581360900 62","1581361200 63","1581361500 62","1581361800 62","1581362100 62","1581362400 63","1581362700 63","1581363000 62","1581363300 62","1581363600 63","1581363900 63","1581364200 63","1581364500 63","1581364800 63","1581365100 63","1581365400 63","1581365700 63","1581366000 63","1581366300 63","1581366600 63","1581366900 63","1581367200 62","1581367500 63","1581367800 63","1581368100 63","1581368400 64","1581368700 64","1581369000 64","1581369300 64","1581369600 65","1581369900 65","1581370200 64","1581370500 65","1581370800 65","1581371100 65","1581371400 65","1581371700 65","1581372000 65","1581372300 65","1581372600 65","1581372900 65","1581373200 65","1581373500 65","1581373800 65","1581374100 65","1581374400 65","1581374700 65","1581375000 65","1581375300 65","1581375600 65","1581375900 65","1581376200 65","1581376500 64","1581376800 64","1581377100 65","1581377400 65","1581377700 65","1581378000 65","1581378300 65","1581378600 65","1581378900 65","1581379200 65","1581379500 65","1581379800 65","1581380100 65","1581380400 65","1581380700 65","1581381000 65","1581381300 65","1581381600 65","1581381900 65","1581382200 65","1581382500 65","1581382800 65","1581383100 65","1581383400 65","1581383700 65","1581384000 65","1581384300 65","1581384600 65","1581384900 65","1581385200 62","1581385500 62","1581385800 0","1581386100 60","1581386400 0","1581386700 0","1581387000 0","1581387300 0","1581387600 0","1581387900 0","1581388200 0","1581388500 0","1581388800 0","1581389100 39","1581389400 38","1581389700 39","1581390000 38","1581390300 52","1581390600 0","1581390900 47","1581391200 52","1581391500 50","1581391800 51","1581392100 51","1581392400 51","1581392700 51","1581393000 51","1581393300 52","1581393600 51","1581393900 52","1581394200 51","1581394500 49","1581394800 49","1581395100 48","1581395400 48","1581395700 50","1581396000 51","1581396300 52","1581396600 51","1581396900 51","1581397200 52","1581397500 52","1581397800 51","1581398100 52","1581398400 52","1581398700 52","1581399000 50","1581399300 52","1581399600 50","1581399900 50","1581400200 51","1581400500 0","1581400800 0","1581401100 0","1581401400 0","1581401700 0","1581402000 0","1581402300 0","1581402600 0","1581402900 0","1581403200 0","1581403500 0","1581403800 0","1581404100 0","1581404400 0","1581404700 0","1581405000 0","1581405300 0","1581405600 0","1581405900 0","1581406200 41","1581406800 44","1581407100 45","1581407400 45","1581407700 46","1581408000 44","1581408300 44","1581408600 0","1581408900 0","1581409200 0","1581409500 0","1581409800 0","1581410100 0","1581410400 0","1581410700 0","1581411000 0","1581411300 0","1581411600 0","1581411900 0","1581412200 40","1581412500 44","1581412800 45","1581413100 47","1581413400 48","1581413700 48","1581414000 44","1581414300 49","1581414600 50","1581414900 49","1581415200 49","1581415500 49","1581415800 0","1581416100 0","1581416400 0","1581416700 0","1581417000 45","1581417300 46","1581417600 47","1581417900 47","1581418200 47","1581418500 48","1581418800 48","1581419100 47","1581419400 46","1581419700 48","1581420000 48","1581420300 48","1581420600 47","1581420900 47","1581421200 47","1581421500 48","1581421800 48","1581422100 48","1581422400 47","1581422700 46","1581423000 47","1581423300 48","1581423600 47","1581423900 48","1581424200 48","1581424500 49","1581424800 48","1581425100 48","1581425400 47","1581425700 47","1581426000 47","1581426300 48","1581426600 48","1581426900 48","1581427200 47","1581427500 48","1581427800 47","1581428100 47","1581428400 49","1581428700 48","1581429000 47","1581429300 48","1581429600 49","1581429900 48","1581430200 49","1581430500 47","1581430800 48","1581431100 50","1581431400 48","1581431700 47","1581432000 48","1581432300 48","1581432600 48","1581432900 48","1581433200 50","1581433500 50","1581433800 48","1581434100 50","1581434400 48","1581434700 51","1581435000 50","1581435300 50","1581435600 51","1581435900 50","1581436200 51","1581436500 50","1581436800 52","1581437100 51","1581437400 51","1581437700 51","1581438000 49","1581438300 51","1581438600 50","1581438900 52","1581439200 51","1581439500 50","1581439800 52","1581440100 51","1581440400 51","1581440700 52","1581441000 51","1581441300 52","1581441600 51","1581441900 53","1581442200 51","1581442500 52","1581442800 53","1581443100 51","1581443400 53","1581443700 52","1581444000 53","1581444300 53","1581444600 53","1581444900 53","1581445200 52","1581445500 53","1581445800 53","1581446100 53","1581446400 53","1581446700 46","1581447000 54","1581447300 52","1581447600 52","1581447900 53","1581448200 53","1581448500 52","1581448800 54","1581449100 54","1581449400 54","1581449700 53","1581450000 54","1581450300 55","1581450600 53","1581450900 55","1581451200 53","1581451500 54","1581451800 54","1581452100 53","1581452400 54","1581452700 54","1581453000 54","1581453300 54","1581453600 55","1581453900 55","1581454200 54","1581454500 55","1581454800 51","1581455100 52","1581455400 51","1581455700 52","1581456000 52","1581456300 51","1581456600 52","1581456900 51","1581457200 52","1581457500 51","1581457800 51","1581458100 52","1581458400 50","1581458700 52","1581459000 50","1581459300 51","1581459600 49","1581459900 46","1581460200 45","1581460500 46","1581460800 46","1581461100 44","1581461400 46","1581461700 46","1581462000 44","1581462300 43","1581462600 44","1581462900 43","1581463200 44","1581463500 43","1581463800 44","1581464100 45","1581464400 43","1581464700 44","1581465000 44","1581465300 43","1581465600 44","1581465900 44","1581466200 44","1581466500 42","1581466800 44","1581467100 43","1581467400 44","1581467700 43","1581468000 44","1581468300 44","1581468600 43","1581468900 42","1581469200 42","1581469500 41","1581469800 42","1581470100 42","1581470400 43","1581470700 43","1581471000 42","1581471300 44","1581471600 43","1581471900 43","1581472200 44","1581472500 43","1581472800 44","1581473100 42","1581473400 44","1581473700 44","1581474000 44","1581474300 42","1581474600 43","1581474900 43","1581475200 44","1581475500 45","1581475800 44","1581476100 43","1581476400 44","1581476700 43","1581477000 41","1581477300 42","1581477600 43","1581477900 42","1581478200 44","1581478500 44","1581478800 43","1581479100 43","1581479400 43","1581479700 43","1581480000 43","1581480300 42","1581480600 42","1581480900 43","1581481200 42","1581481500 43","1581481800 43","1581482100 43","1581482400 44","1581482700 43","1581483000 43","1581483300 43","1581483600 44","1581483900 44","1581484200 43","1581484500 44","1581484800 43","1581485100 43","1581485400 42","1581485700 43","1581486000 44","1581486300 44","1581486600 43","1581486900 44","1581487200 43","1581487500 43","1581487800 44","1581488100 44","1581488400 43","1581488700 43","1581489000 44","1581489300 44","1581489600 42","1581489900 43","1581490200 44","1581490500 42","1581490800 42","1581491100 43","1581491400 43","1581491700 42","1581492000 42","1581492300 43","1581492600 42","1581493200 43","1581493500 43","1581493800 42","1581494100 43","1581494400 42","1581494700 43","1581495000 43","1581495300 42","1581495600 42","1581495900 42","1581496200 43","1581496500 43","1581496800 42","1581497100 41","1581497400 42","1581497700 42","1581498000 42","1581498300 43","1581498600 41","1581498900 41","1581499200 42","1581499500 40","1581499800 41","1581500100 40","1581500400 41","1581500700 42","1581501000 42","1581501300 42","1581501600 42","1581501900 42","1581502200 42","1581502500 41","1581502800 41","1581503100 42","1581503400 40","1581503700 41","1581504000 40","1581504300 39","1581504600 41","1581504900 40","1581505200 39","1581505500 39","1581505800 37","1581506100 37","1581506400 38","1581506700 36","1581507000 36","1581507300 38","1581507600 36","1581507900 37","1581508200 38","1581508500 39","1581508800 37","1581509100 37","1581509400 38","1581509700 38","1581510000 38","1581510300 38","1581510600 37","1581510900 36","1581511200 37","1581511500 38","1581511800 38","1581512100 36","1581512400 38","1581512700 37","1581513000 38","1581513300 37","1581513600 38","1581513900 38","1581514200 38","1581514500 38","1581514800 38","1581515100 38","1581515400 38","1581515700 38","1581516000 38","1581516300 38","1581516600 39","1581516900 39","1581517200 39","1581517500 39","1581517800 38","1581518100 39","1581518400 39","1581518700 39","1581519000 39","1581519300 39","1581519600 39","1581519900 38","1581520200 39","1581520500 40","1581520800 40","1581521100 39","1581521400 39","1581521700 41","1581522000 40","1581522300 39","1581522600 39","1581522900 40","1581523200 41","1581523500 40","1581523800 40","1581524100 39","1581524400 41","1581524700 41","1581525000 42","1581525300 41","1581525600 43","1581525900 42","1581526200 42","1581526500 43","1581526800 44","1581527100 41","1581527400 42","1581527700 43","1581528000 43","1581528300 43","1581528600 41","1581528900 42","1581529200 43","1581529500 44","1581529800 44","1581530100 44","1581530400 44","1581530700 44","1581531000 43","1581531300 43","1581531600 43","1581531900 44","1581532200 43","1581532500 44","1581532800 42","1581533100 43","1581533400 43","1581533700 42","1581534000 42","1581534300 42","1581534600 44","1581534900 43","1581535200 44","1581535500 42","1581535800 44","1581536100 42","1581536400 44","1581536700 43","1581537000 43","1581537300 42","1581537600 43","1581537900 41","1581538200 42","1581538500 44","1581538800 42","1581539100 42","1581539400 42","1581539700 43","1581540000 42","1581540300 43","1581540600 42","1581540900 41","1581541200 44","1581541500 43","1581541800 43","1581542100 44","1581542400 43","1581542700 43","1581543000 41","1581543300 41","1581543600 42","1581543900 43","1581544200 42","1581544500 42","1581544800 42","1581545100 41","1581545400 42","1581545700 42","1581546000 41","1581546300 42","1581546600 41","1581546900 43","1581547200 41","1581547500 42","1581547800 41","1581548100 42","1581548400 41","1581548700 42","1581549000 41","1581549300 41","1581549600 41","1581549900 41","1581550200 42","1581550500 42","1581550800 41","1581551100 41","1581551400 40","1581551700 41","1581552000 41","1581552300 41","1581552600 41","1581552900 41","1581553200 41","1581553500 42","1581553800 42","1581554100 40","1581554400 40","1581554700 41","1581555000 41","1581555300 42","1581555600 42","1581555900 42","1581556200 40","1581556500 42","1581556800 42","1581557100 43","1581557400 42","1581557700 40","1581558000 40","1581558300 40","1581558600 40","1581558900 40","1581559200 40"],"GPU3":["1579651200 36","1579651500 36","1579651800 36","1579652100 36","1579652400 36","1579652700 36","1579653000 36","1579653300 36","1579653600 36","1579653900 36","1579654200 36","1579654500 36","1579654800 37","1579655100 37","1579655400 36","1579655700 36","1579656000 37","1579656300 37","1579656600 37","1579656900 37","1579657200 37","1579657500 37","1579657800 37","1579658100 37","1579658400 37","1579658700 37","1579659000 37","1579659300 37","1579659600 37","1579659900 37","1579660200 37","1579660500 37","1579660800 37","1579661100 37","1579661400 37","1579661700 37","1579662000 37","1579662300 37","1579662600 37","1579662900 37","1579663200 37","1579663500 38","1579663800 37","1579664100 37","1579664400 38","1579664700 37","1579665000 37","1579665300 37","1579665600 37","1579665900 37","1579666200 37","1579666500 38","1579666800 38","1579667100 38","1579667400 38","1579667700 37","1579668000 38","1579668300 38","1579668600 38","1579668900 38","1579669200 38","1579669500 38","1579669800 38","1579670100 38","1579670400 38","1579670700 37","1579671000 37","1579671300 37","1579671600 37","1579671900 37","1579672200 37","1579672500 37","1579672800 37","1579673100 37","1579673400 37","1579673700 37","1579674000 38","1579674300 38","1579674600 38","1579674900 38","1579675200 38","1579675500 38","1579675800 38","1579676100 38","1579676400 38","1579676700 38","1579677000 38","1579677300 38","1579677600 38","1579677900 38","1579678200 38","1579678800 38","1579679100 38","1579679400 38","1579679700 38","1579680000 38","1579680300 38","1579680600 38","1579680900 38","1579681200 38","1579681500 38","1579681800 38","1579682100 38","1579682400 38","1579682700 38","1579683000 38","1579683300 38","1579683600 37","1579683900 38","1579684200 38","1579684500 38","1579684800 38","1579685100 38","1579685400 38","1579685700 38","1579686000 38","1579686300 38","1579686600 38","1579686900 38","1579687200 38","1579687500 38","1579687800 38","1579688100 37","1579688400 38","1579688700 38","1579689000 38","1579689300 38","1579689600 38","1579689900 38","1579690200 38","1579690500 37","1579690800 37","1579691100 37","1579691400 38","1579691700 38","1579692000 37","1579692300 37","1579692600 38","1579692900 38","1579693200 37","1579693500 38","1579693800 38","1579694100 38","1579694400 37","1579694700 38","1579695000 37","1579695300 38","1579695600 37","1579695900 37","1579696200 38","1579696500 37","1579696800 37","1579697100 36","1579697400 36","1579697700 36","1579698000 36","1579698300 36","1579698600 36","1579698900 36","1579699200 36","1579699500 36","1579699800 36","1579700100 35","1579700400 35","1579700700 35","1579701000 35","1579701300 35","1579701600 35","1579701900 35","1579702200 36","1579702500 35","1579702800 36","1579703100 36","1579703400 36","1579703700 36","1579704000 36","1579704300 36","1579704600 36","1579704900 36","1579705200 37","1579705500 37","1579705800 36","1579706100 36","1579706400 37","1579706700 36","1579707000 37","1579707300 36","1579707600 37","1579707900 37","1579708200 37","1579708500 37","1579708800 37","1579709100 37","1579709400 36","1579709700 35","1579710000 35","1579710300 35","1579710600 35","1579710900 35","1579711200 35","1579711500 36","1579711800 36","1579712100 36","1579712400 36","1579712700 36","1579713000 36","1579713300 36","1579713600 36","1579713900 36","1579714200 36","1579714500 37","1579714800 37","1579715100 36","1579715400 37","1579715700 37","1579716000 37","1579716300 38","1579716600 38","1579716900 38","1579717200 38","1579717500 38","1579717800 38","1579718100 39","1579718400 38","1579718700 38","1579719000 39","1579719300 39","1579719600 39","1579719900 39","1579720200 39","1579720500 39","1579720800 40","1579721100 40","1579721400 40","1579721700 40","1579722000 40","1579722300 39","1579722600 40","1579722900 40","1579723200 40","1579723500 39","1579723800 39","1579724100 39","1579724400 39","1579724700 39","1579725000 40","1579725300 39","1579725600 40","1579725900 39","1579726200 40","1579726500 40","1579726800 41","1579727100 42","1579727400 42","1579727700 42","1579728000 42","1579728300 42","1579728600 42","1579728900 41","1579729200 41","1579729500 42","1579729800 41","1579730100 41","1579730400 41","1579730700 41","1579731000 41","1579731300 41","1579731600 41","1579731900 41","1579732200 41","1579732500 41","1579732800 41","1579733100 41","1579733400 40","1579733700 40","1579734000 40","1579734300 40","1579734600 40","1579734900 39","1579735200 40","1579735500 40","1579735800 39","1579736100 39","1579736400 40","1579736700 39","1579737000 40","1579737300 40","1579737600 40","1579737900 40","1579738200 40","1579738500 40","1579738800 40","1579739100 40","1579739400 40","1579739700 40","1579740000 40","1579740300 40","1579740600 40","1579740900 40","1579741200 40","1579741500 40","1579741800 40","1579742100 40","1579742400 40","1579742700 40","1579743000 40","1579743300 39","1579743600 39","1579743900 39","1579744200 39","1579744500 39","1579744800 39","1579745100 39","1579745400 39","1579745700 39","1579746000 39","1579746300 39","1579746600 39","1579746900 39","1579747200 39","1579747500 39","1579747800 39","1579748100 39","1579748400 39","1579748700 39","1579749000 39","1579749300 39","1579749600 40","1579749900 39","1579750200 39","1579750500 39","1579750800 39","1579751100 39","1579751400 39","1579751700 39","1579752000 39","1579752300 39","1579752600 39","1579752900 39","1579753200 39","1579753500 39","1579753800 39","1579754100 39","1579754400 39","1579754700 39","1579755000 38","1579755300 38","1579755600 38","1579755900 39","1579756200 38","1579756500 39","1579756800 39","1579757100 39","1579757400 39","1579757700 39","1579758000 38","1579758300 38","1579758600 38","1579758900 39","1579759200 38","1579759500 38","1579759800 39","1579760100 38","1579760400 38","1579760700 38","1579761000 38","1579761300 38","1579761600 38","1579761900 38","1579762200 38","1579762500 37","1579762800 37","1579763100 37","1579763400 38","1579763700 38","1579764000 38","1579764300 38","1579764600 38","1579765200 38","1579765500 38","1579765800 37","1579766100 37","1579766400 37","1579766700 37","1579767000 37","1579767300 36","1579767600 37","1579767900 37","1579768200 37","1579768500 38","1579768800 37","1579769100 37","1579769400 37","1579769700 37","1579770000 37","1579770300 37","1579770600 38","1579770900 38","1579771200 37","1579771500 37","1579771800 37","1579772100 37","1579772400 37","1579772700 37","1579773000 37","1579773300 38","1579773600 37","1579773900 37","1579774200 37","1579774500 37","1579774800 37","1579775100 36","1579775400 37","1579775700 37","1579776000 36","1579776300 36","1579776600 36","1579776900 36","1579777200 36","1579777500 37","1579777800 36","1579778100 35","1579778400 36","1579778700 36","1579779000 36","1579779300 36","1579779600 35","1579779900 35","1579780200 36","1579780500 35","1579780800 35","1579781100 35","1579781400 36","1579781700 35","1579782000 35","1579782300 35","1579782600 35","1579782900 35","1579783200 35","1579783500 35","1579783800 34","1579784100 35","1579784400 35","1579784700 35","1579785000 35","1579785300 35","1579785600 35","1579785900 35","1579786200 35","1579786500 35","1579786800 35","1579787100 35","1579787400 35","1579787700 36","1579788000 35","1579788300 36","1579788600 36","1579788900 36","1579789200 36","1579789500 36","1579789800 36","1579790100 37","1579790400 37","1579790700 37","1579791000 37","1579791300 37","1579791600 38","1579791900 38","1579792200 37","1579792500 38","1579792800 38","1579793100 38","1579793400 37","1579793700 38","1579794000 38","1579794300 38","1579794600 38","1579794900 38","1579795200 38","1579795500 38","1579795800 39","1579796100 39","1579796400 39","1579796700 39","1579797000 39","1579797300 39","1579797600 39","1579797900 39","1579798200 39","1579798500 39","1579798800 39","1579799100 39","1579799400 40","1579799700 40","1579800000 40","1579800300 41","1579800600 41","1579800900 41","1579801200 41","1579801500 41","1579801800 41","1579802100 41","1579802400 41","1579802700 41","1579803000 41","1579803300 41","1579803600 41","1579803900 41","1579804200 41","1579804500 41","1579804800 41","1579805100 41","1579805400 41","1579805700 41","1579806000 41","1579806300 41","1579806600 41","1579806900 41","1579807200 42","1579807500 41","1579807800 41","1579808100 41","1579808400 41","1579808700 42","1579809000 41","1579809300 41","1579809600 42","1579809900 42","1579810200 42","1579810500 42","1579810800 42","1579811100 41","1579811400 42","1579811700 41","1579812000 41","1579812300 42","1579812600 41","1579812900 42","1579813200 42","1579813500 42","1579813800 42","1579814100 42","1579814400 41","1579814700 42","1579815000 41","1579815300 41","1579815600 41","1579815900 41","1579816200 41","1579816500 41","1579816800 41","1579817100 42","1579817400 41","1579817700 41","1579818000 40","1579818300 41","1579818600 41","1579818900 41","1579819200 41","1579819500 41","1579819800 40","1579820100 41","1579820400 40","1579820700 41","1579821000 41","1579821300 41","1579821600 40","1579821900 40","1579822200 40","1579822500 40","1579822800 40","1579823100 40","1579823400 40","1579823700 40","1579824000 41","1579824300 40","1579824600 40","1579824900 40","1579825200 40","1579825500 40","1579825800 40","1579826100 40","1579826400 40","1579826700 39","1579827000 39","1579827300 39","1579827600 39","1579827900 39","1579828200 39","1579828500 40","1579828800 40","1579829100 39","1579829400 39","1579829700 39","1579830000 39","1579830300 40","1579830600 39","1579830900 39","1579831200 39","1579831500 39","1579831800 40","1579832100 39","1579832400 40","1579832700 40","1579833000 39","1579833300 39","1579833600 39","1579833900 39","1579834200 38","1579834500 39","1579834800 39","1579835100 39","1579835400 40","1579835700 40","1579836000 39","1579836300 40","1579836600 39","1579836900 39","1579837200 39","1579837500 39","1579837800 39","1579838100 39","1579838400 39","1579838700 40","1579839000 39","1579839300 39","1579839600 39","1579839900 39","1579840200 39","1579840500 39","1579840800 39","1579841100 39","1579841400 39","1579841700 38","1579842000 38","1579842300 38","1579842600 38","1579842900 38","1579843200 39","1579843500 38","1579843800 38","1579844100 38","1579844400 38","1579844700 39","1579845000 39","1579845300 38","1579845600 38","1579845900 38","1579846200 38","1579846500 38","1579846800 38","1579847100 38","1579847400 39","1579847700 38","1579848000 38","1579848300 38","1579848600 38","1579848900 38","1579849200 38","1579849500 38","1579849800 37","1579850100 36","1579850400 36","1579850700 36","1579851000 36","1579851600 37","1579851900 37","1579852200 37","1579852500 37","1579852800 36","1579853100 36","1579853400 37","1579853700 37","1579854000 37","1579854300 37","1579854600 37","1579854900 37","1579855200 37","1579855500 37","1579855800 37","1579856100 37","1579856400 37","1579856700 37","1579857000 37","1579857300 36","1579857600 36","1579857900 36","1579858200 36","1579858500 36","1579858800 36","1579859100 36","1579859400 36","1579859700 36","1579860000 36","1579860300 36","1579860600 36","1579860900 36","1579861200 36","1579861500 36","1579861800 35","1579862100 36","1579862400 36","1579862700 37","1579863000 37","1579863300 37","1579863600 37","1579863900 37","1579864200 38","1579864500 37","1579864800 37","1579865100 38","1579865400 38","1579865700 37","1579866000 38","1579866300 38","1579866600 38","1579866900 37","1579867200 38","1579867500 38","1579867800 38","1579868100 38","1579868400 38","1579868700 38","1579869000 38","1579869300 38","1579869600 38","1579869900 38","1579870200 38","1579870500 38","1579870800 38","1579871100 38","1579871400 38","1579871700 38","1579872000 38","1579872300 39","1579872600 38","1579872900 38","1579873200 38","1579873500 38","1579873800 38","1579874100 38","1579874400 38","1579874700 38","1579875000 38","1579875300 38","1579875600 38","1579875900 38","1579876200 38","1579876500 38","1579876800 38","1579877100 39","1579877400 39","1579877700 38","1579878000 39","1579878300 39","1579878600 39","1579878900 39","1579879200 39","1579879500 39","1579879800 39","1579880100 39","1579880400 38","1579880700 39","1579881000 39","1579881300 39","1579881600 39","1579881900 39","1579882200 39","1579882500 39","1579882800 40","1579883100 39","1579883400 39","1579883700 40","1579884000 40","1579884300 40","1579884600 40","1579884900 40","1579885200 40","1579885500 40","1579885800 40","1579886100 40","1579886400 40","1579886700 40","1579887000 40","1579887300 40","1579887600 40","1579887900 40","1579888200 40","1579888500 41","1579888800 40","1579889100 40","1579889400 41","1579889700 41","1579890000 40","1579890300 41","1579890600 41","1579890900 41","1579891200 41","1579891500 41","1579891800 41","1579892100 41","1579892400 41","1579892700 41","1579893000 41","1579893300 40","1579893600 40","1579893900 41","1579894200 41","1579894500 41","1579894800 41","1579895100 41","1579895400 40","1579895700 40","1579896000 41","1579896300 41","1579896600 41","1579896900 42","1579897200 42","1579897500 42","1579897800 42","1579898100 42","1579898400 42","1579898700 41","1579899000 42","1579899300 42","1579899600 41","1579899900 41","1579900200 41","1579900500 41","1579900800 41","1579901100 41","1579901400 41","1579901700 41","1579902000 41","1579902300 41","1579902600 41","1579902900 41","1579903200 41","1579903500 41","1579903800 41","1579904100 41","1579904400 41","1579904700 41","1579905000 41","1579905300 41","1579905600 41","1579905900 40","1579906200 41","1579906500 40","1579906800 41","1579907100 41","1579907400 40","1579907700 40","1579908000 41","1579908300 41","1579908600 41","1579908900 41","1579909200 41","1579909500 41","1579909800 41","1579910100 41","1579910400 41","1579910700 41","1579911000 40","1579911300 41","1579911600 41","1579911900 41","1579912200 41","1579912500 41","1579912800 41","1579913100 41","1579913400 41","1579913700 41","1579914000 40","1579914300 41","1579914600 41","1579914900 41","1579915200 40","1579915500 40","1579915800 41","1579916100 41","1579916400 40","1579916700 40","1579917000 40","1579917300 40","1579917600 40","1579917900 40","1579918200 41","1579918500 41","1579918800 40","1579919100 41","1579919400 40","1579919700 41","1579920000 41","1579920300 41","1579920600 41","1579920900 41","1579921200 40","1579921500 41","1579921800 40","1579922100 41","1579922400 40","1579922700 41","1579923000 40","1579923300 41","1579923600 41","1579923900 41","1579924200 41","1579924500 41","1579924800 41","1579925100 40","1579925400 41","1579925700 41","1579926000 41","1579926300 40","1579926600 41","1579926900 40","1579927200 41","1579927500 40","1579927800 41","1579928100 40","1579928400 40","1579928700 41","1579929000 40","1579929300 41","1579929600 41","1579929900 41","1579930200 40","1579930500 41","1579930800 41","1579931100 40","1579931400 41","1579931700 40","1579932000 41","1579932300 40","1579932600 40","1579932900 40","1579933200 40","1579933500 40","1579933800 41","1579934100 41","1579934400 40","1579934700 41","1579935000 41","1579935300 41","1579935600 41","1579935900 41","1579936200 41","1579936500 40","1579936800 40","1579937100 40","1579937400 41","1579938000 41","1579938300 41","1579938600 41","1579938900 41","1579939200 41","1579939500 41","1579939800 41","1579940100 41","1579940400 41","1579940700 41","1579941000 41","1579941300 40","1579941600 40","1579941900 41","1579942200 41","1579942500 41","1579942800 41","1579943100 41","1579943400 41","1579943700 41","1579944000 41","1579944300 41","1579944600 40","1579944900 41","1579945200 41","1579945500 41","1579945800 41","1579946100 41","1579946400 41","1579946700 40","1579947000 41","1579947300 40","1579947600 41","1579947900 41","1579948200 41","1579948500 41","1579948800 41","1579949100 41","1579949400 41","1579949700 41","1579950000 41","1579950300 41","1579950600 41","1579950900 41","1579951200 41","1579951500 40","1579951800 40","1579952100 41","1579952400 40","1579952700 41","1579953000 40","1579953300 41","1579953600 41","1579953900 41","1579954200 41","1579954500 40","1579954800 40","1579955100 41","1579955400 41","1579955700 41","1579956000 41","1579956300 41","1579956600 40","1579956900 40","1579957200 41","1579957500 41","1579957800 40","1579958100 41","1579958400 41","1579958700 41","1579959000 41","1579959300 41","1579959600 41","1579959900 41","1579960200 41","1579960500 41","1579960800 41","1579961100 41","1579961400 41","1579961700 41","1579962000 41","1579962300 41","1579962600 42","1579962900 41","1579963200 41","1579963500 42","1579963800 41","1579964100 42","1579964400 42","1579964700 42","1579965000 42","1579965300 41","1579965600 42","1579965900 42","1579966200 42","1579966500 42","1579966800 42","1579967100 42","1579967400 42","1579967700 42","1579968000 42","1579968300 42","1579968600 42","1579968900 42","1579969200 42","1579969500 42","1579969800 42","1579970100 42","1579970400 42","1579970700 42","1579971000 42","1579971300 42","1579971600 42","1579971900 42","1579972200 42","1579972500 42","1579972800 42","1579973100 42","1579973400 42","1579973700 42","1579974000 42","1579974300 42","1579974600 42","1579974900 42","1579975200 42","1579975500 42","1579975800 42","1579976100 41","1579976400 42","1579976700 42","1579977000 42","1579977300 42","1579977600 42","1579977900 42","1579978200 42","1579978500 42","1579978800 42","1579979100 42","1579979400 42","1579979700 42","1579980000 41","1579980300 41","1579980600 42","1579980900 42","1579981200 41","1579981500 42","1579981800 41","1579982100 42","1579982400 42","1579982700 42","1579983000 42","1579983300 42","1579983600 42","1579983900 42","1579984200 42","1579984500 42","1579984800 42","1579985100 42","1579985400 42","1579985700 43","1579986000 44","1579986300 44","1579986600 45","1579986900 45","1579987200 46","1579987500 47","1579987800 47","1579988100 47","1579988400 45","1579988700 46","1579989000 48","1579989300 47","1579989600 48","1579989900 47","1579990200 47","1579990500 46","1579990800 47","1579991100 46","1579991400 46","1579991700 47","1579992000 47","1579992300 46","1579992600 47","1579992900 45","1579993200 47","1579993500 46","1579993800 46","1579994100 47","1579994400 46","1579994700 46","1579995000 47","1579995300 47","1579995600 47","1579995900 46","1579996200 46","1579996500 46","1579996800 47","1579997100 45","1579997400 47","1579997700 47","1579998000 47","1579998300 45","1579998600 45","1579998900 47","1579999200 47","1579999500 47","1579999800 47","1580000100 47","1580000400 46","1580000700 46","1580001000 46","1580001300 46","1580001600 47","1580001900 47","1580002200 47","1580002500 47","1580002800 47","1580003100 47","1580003400 46","1580003700 47","1580004000 46","1580004300 46","1580004600 46","1580004900 46","1580005200 45","1580005500 46","1580005800 46","1580006100 45","1580006400 45","1580006700 45","1580007000 45","1580007300 45","1580007600 45","1580007900 45","1580008200 45","1580008500 45","1580008800 45","1580009100 45","1580009400 45","1580009700 45","1580010000 45","1580010300 45","1580010600 45","1580010900 45","1580011200 45","1580011500 44","1580011800 44","1580012100 44","1580012400 44","1580012700 44","1580013000 44","1580013300 44","1580013600 44","1580013900 44","1580014200 44","1580014500 44","1580014800 44","1580015100 44","1580015400 44","1580015700 44","1580016000 44","1580016300 44","1580016600 44","1580016900 44","1580017200 44","1580017500 44","1580017800 44","1580018100 44","1580018400 44","1580018700 43","1580019000 44","1580019300 43","1580019600 43","1580019900 44","1580020200 44","1580020500 44","1580020800 43","1580021100 43","1580021400 43","1580021700 43","1580022000 43","1580022300 43","1580022600 43","1580022900 43","1580023200 43","1580023500 43","1580023800 43","1580024400 43","1580024700 43","1580025000 43","1580025300 43","1580025600 44","1580025900 43","1580026200 43","1580026500 44","1580026800 44","1580027100 44","1580027400 43","1580027700 43","1580028000 43","1580028300 44","1580028600 43","1580028900 44","1580029200 43","1580029500 43","1580029800 44","1580030100 43","1580030400 43","1580030700 44","1580031000 44","1580031300 43","1580031600 43","1580031900 43","1580032200 44","1580032500 43","1580032800 43","1580033100 43","1580033400 43","1580033700 43","1580034000 43","1580034300 43","1580034600 43","1580034900 43","1580035200 43","1580035500 43","1580035800 43","1580036100 43","1580036400 43","1580036700 44","1580037000 44","1580037300 44","1580037600 44","1580037900 44","1580038200 44","1580038500 44","1580038800 44","1580039100 44","1580039400 44","1580039700 44","1580040000 43","1580040300 43","1580040600 43","1580040900 43","1580041200 44","1580041500 44","1580041800 44","1580042100 44","1580042400 44","1580042700 44","1580043000 44","1580043300 44","1580043600 44","1580043900 44","1580044200 44","1580044500 44","1580044800 43","1580045100 43","1580045400 43","1580045700 43","1580046000 43","1580046300 44","1580046600 43","1580046900 43","1580047200 43","1580047500 43","1580047800 43","1580048100 43","1580048400 43","1580048700 43","1580049000 43","1580049300 43","1580049600 43","1580049900 43","1580050200 43","1580050500 43","1580050800 43","1580051100 43","1580051400 43","1580051700 43","1580052000 43","1580052300 43","1580052600 43","1580052900 43","1580053200 43","1580053500 43","1580053800 43","1580054100 43","1580054400 43","1580054700 43","1580055000 43","1580055300 43","1580055600 43","1580055900 43","1580056200 43","1580056500 43","1580056800 43","1580057100 43","1580057400 43","1580057700 43","1580058000 43","1580058300 44","1580058600 43","1580058900 43","1580059200 43","1580059500 43","1580059800 43","1580060100 43","1580060400 43","1580060700 43","1580061000 43","1580061300 43","1580061600 43","1580061900 43","1580062200 43","1580062500 43","1580062800 43","1580063100 43","1580063400 43","1580063700 43","1580064000 43","1580064300 43","1580064600 43","1580064900 43","1580065200 43","1580065500 43","1580065800 43","1580066100 43","1580066400 43","1580066700 43","1580067000 43","1580067300 43","1580067600 43","1580067900 42","1580068200 43","1580068500 43","1580068800 43","1580069100 43","1580069400 43","1580069700 44","1580070000 43","1580070300 43","1580070600 43","1580070900 43","1580071200 43","1580071500 43","1580071800 43","1580072100 43","1580072400 43","1580072700 43","1580073000 43","1580073300 43","1580073600 44","1580073900 43","1580074200 43","1580074500 42","1580074800 42","1580075100 42","1580075400 43","1580075700 42","1580076000 43","1580076300 42","1580076600 42","1580076900 42","1580077200 43","1580077500 43","1580077800 43","1580078100 42","1580078400 43","1580078700 42","1580079000 42","1580079300 43","1580079600 43","1580079900 43","1580080200 43","1580080500 43","1580080800 43","1580081100 43","1580081400 43","1580081700 43","1580082000 42","1580082300 43","1580082600 42","1580082900 43","1580083200 43","1580083500 43","1580083800 43","1580084100 43","1580084400 43","1580084700 43","1580085000 43","1580085300 43","1580085600 43","1580085900 42","1580086200 43","1580086500 43","1580086800 42","1580087100 43","1580087400 43","1580087700 43","1580088000 43","1580088300 43","1580088600 43","1580088900 43","1580089200 43","1580089500 43","1580089800 43","1580090100 43","1580090400 43","1580090700 43","1580091000 43","1580091300 43","1580091600 43","1580091900 43","1580092200 43","1580092500 43","1580092800 42","1580093100 43","1580093400 42","1580093700 42","1580094000 43","1580094300 43","1580094600 43","1580094900 43","1580095200 43","1580095500 43","1580095800 43","1580096100 43","1580096400 43","1580096700 42","1580097000 43","1580097300 43","1580097600 43","1580097900 43","1580098200 43","1580098500 43","1580098800 43","1580099100 43","1580099400 43","1580099700 43","1580100000 43","1580100300 42","1580100600 43","1580100900 43","1580101200 43","1580101500 43","1580101800 43","1580102100 43","1580102400 43","1580102700 43","1580103000 43","1580103300 43","1580103600 43","1580103900 43","1580104200 43","1580104500 43","1580104800 43","1580105100 42","1580105400 42","1580105700 42","1580106000 42","1580106300 42","1580106600 42","1580106900 42","1580107200 42","1580107500 43","1580107800 43","1580108100 43","1580108400 43","1580108700 43","1580109000 42","1580109300 42","1580109600 42","1580109900 42","1580110200 42","1580110800 42","1580111100 42","1580111400 42","1580111700 42","1580112000 42","1580112300 42","1580112600 42","1580112900 42","1580113200 42","1580113500 42","1580113800 42","1580114100 42","1580114400 42","1580114700 42","1580115000 42","1580115300 42","1580115600 42","1580115900 43","1580116200 42","1580116500 42","1580116800 42","1580117100 42","1580117400 42","1580117700 43","1580118000 43","1580118300 42","1580118600 43","1580118900 43","1580119200 43","1580119500 42","1580119800 43","1580120100 43","1580120400 43","1580120700 43","1580121000 43","1580121300 42","1580121600 42","1580121900 42","1580122200 42","1580122500 42","1580122800 42","1580123100 42","1580123400 42","1580123700 42","1580124000 43","1580124300 42","1580124600 42","1580124900 43","1580125200 42","1580125500 43","1580125800 43","1580126100 43","1580126400 43","1580126700 43","1580127000 43","1580127300 43","1580127600 43","1580127900 43","1580128200 43","1580128500 43","1580128800 43","1580129100 43","1580129400 43","1580129700 43","1580130000 43","1580130300 43","1580130600 43","1580130900 43","1580131200 43","1580131500 43","1580131800 43","1580132100 43","1580132400 43","1580132700 43","1580133000 43","1580133300 43","1580133600 43","1580133900 43","1580134200 43","1580134500 43","1580134800 43","1580135100 43","1580135400 43","1580135700 43","1580136000 43","1580136300 43","1580136600 43","1580136900 43","1580137200 43","1580137500 43","1580137800 43","1580138100 43","1580138400 43","1580138700 43","1580139000 43","1580139300 43","1580139600 43","1580139900 43","1580140200 44","1580140500 43","1580140800 44","1580141100 44","1580141400 44","1580141700 44","1580142000 44","1580142300 44","1580142600 44","1580142900 44","1580143200 44","1580143500 44","1580143800 43","1580144100 44","1580144400 44","1580144700 44","1580145000 43","1580145300 43","1580145600 44","1580145900 44","1580146200 44","1580146500 44","1580146800 44","1580147100 44","1580147400 44","1580147700 44","1580148000 43","1580148300 43","1580148600 43","1580148900 43","1580149200 43","1580149500 43","1580149800 43","1580150100 44","1580150400 44","1580150700 43","1580151000 43","1580151300 43","1580151600 44","1580151900 44","1580152200 44","1580152500 44","1580152800 44","1580153100 44","1580153400 44","1580153700 44","1580154000 44","1580154300 44","1580154600 43","1580154900 44","1580155200 43","1580155500 43","1580155800 43","1580156100 43","1580156400 43","1580156700 43","1580157000 43","1580157300 43","1580157600 43","1580157900 43","1580158200 43","1580158500 43","1580158800 43","1580159100 43","1580159400 43","1580159700 43","1580160000 43","1580160300 43","1580160600 43","1580160900 43","1580161200 43","1580161500 43","1580161800 43","1580162100 43","1580162400 43","1580162700 43","1580163000 43","1580163300 43","1580163600 43","1580163900 42","1580164200 43","1580164500 43","1580164800 42","1580165100 43","1580165400 43","1580165700 42","1580166000 42","1580166300 42","1580166600 42","1580166900 42","1580167200 42","1580167500 42","1580167800 42","1580168100 42","1580168400 42","1580168700 42","1580169000 42","1580169300 42","1580169600 42","1580169900 42","1580170200 42","1580170500 42","1580170800 42","1580171100 42","1580171400 42","1580171700 42","1580172000 42","1580172300 42","1580172600 42","1580172900 42","1580173200 42","1580173500 42","1580173800 42","1580174100 42","1580174400 42","1580174700 42","1580175000 42","1580175300 41","1580175600 42","1580175900 42","1580176200 41","1580176500 42","1580176800 42","1580177100 42","1580177400 42","1580177700 42","1580178000 42","1580178300 42","1580178600 41","1580178900 41","1580179200 41","1580179500 41","1580179800 41","1580180100 41","1580180400 41","1580180700 41","1580181000 41","1580181300 41","1580181600 41","1580181900 41","1580182200 41","1580182500 41","1580182800 41","1580183100 41","1580183400 41","1580183700 41","1580184000 41","1580184300 41","1580184600 41","1580184900 41","1580185200 41","1580185500 41","1580185800 41","1580186100 41","1580186400 41","1580186700 41","1580187000 41","1580187300 41","1580187600 41","1580187900 41","1580188200 41","1580188500 41","1580188800 41","1580189100 41","1580189400 41","1580189700 41","1580190000 41","1580190300 41","1580190600 41","1580190900 40","1580191200 41","1580191500 41","1580191800 41","1580192100 41","1580192400 41","1580192700 41","1580193000 41","1580193300 41","1580193600 41","1580193900 41","1580194200 40","1580194500 41","1580194800 41","1580195100 41","1580195400 41","1580195700 41","1580196000 41","1580196300 41","1580196600 41","1580197200 41","1580197500 41","1580197800 41","1580198100 40","1580198400 40","1580198700 40","1580199000 41","1580199300 40","1580199600 40","1580199900 40","1580200200 40","1580200500 40","1580200800 41","1580201100 40","1580201400 40","1580201700 40","1580202000 40","1580202300 40","1580202600 40","1580202900 40","1580203200 41","1580203500 40","1580203800 40","1580204100 40","1580204400 40","1580204700 40","1580205000 40","1580205300 40","1580205600 39","1580205900 39","1580206200 40","1580206500 40","1580206800 39","1580207100 39","1580207400 40","1580207700 39","1580208000 40","1580208300 39","1580208600 39","1580208900 39","1580209200 39","1580209500 39","1580209800 39","1580210100 39","1580210400 39","1580210700 39","1580211000 39","1580211300 39","1580211600 39","1580211900 39","1580212200 39","1580212500 39","1580212800 39","1580213100 39","1580213400 39","1580213700 39","1580214000 39","1580214300 39","1580214600 38","1580214900 34","1580215200 34","1580215500 33","1580215800 33","1580216100 33","1580216400 33","1580216700 33","1580217000 33","1580217300 33","1580217600 33","1580217900 32","1580218200 33","1580218500 33","1580218800 32","1580219100 32","1580219400 32","1580219700 33","1580220000 33","1580220300 32","1580220600 32","1580220900 32","1580221200 33","1580221500 33","1580221800 32","1580222100 32","1580222400 32","1580222700 33","1580223000 32","1580223300 32","1580223600 33","1580223900 33","1580224200 33","1580224500 32","1580224800 33","1580225100 33","1580225400 33","1580225700 32","1580226000 32","1580226300 32","1580226600 33","1580226900 33","1580227200 32","1580227500 33","1580227800 32","1580228100 33","1580228400 32","1580228700 32","1580229000 32","1580229300 32","1580229600 32","1580229900 32","1580230200 32","1580230500 32","1580230800 33","1580231100 33","1580231400 33","1580231700 33","1580232000 33","1580232300 33","1580232600 33","1580232900 33","1580233200 33","1580233500 33","1580233800 33","1580234100 33","1580234400 33","1580234700 33","1580235000 33","1580235300 33","1580235600 33","1580235900 33","1580236200 33","1580236500 33","1580236800 33","1580237100 32","1580237400 32","1580237700 32","1580238000 33","1580238300 32","1580238600 33","1580238900 32","1580239200 33","1580239500 33","1580239800 33","1580240100 33","1580240400 33","1580240700 32","1580241000 32","1580241300 36","1580241600 38","1580241900 38","1580242200 38","1580242500 38","1580242800 38","1580243100 38","1580243400 38","1580243700 39","1580244000 39","1580244300 38","1580244600 38","1580244900 38","1580245200 38","1580245500 38","1580245800 38","1580246100 38","1580246400 38","1580246700 38","1580247000 38","1580247300 38","1580247600 38","1580247900 38","1580248200 38","1580248500 38","1580248800 37","1580249100 38","1580249400 37","1580249700 37","1580250000 37","1580250300 37","1580250600 37","1580250900 37","1580251200 38","1580251500 37","1580251800 38","1580252100 38","1580252400 38","1580252700 38","1580253000 37","1580253300 37","1580253600 37","1580253900 37","1580254200 37","1580254500 37","1580254800 37","1580255100 37","1580255400 36","1580255700 36","1580256000 36","1580256300 36","1580256600 36","1580256900 36","1580257200 36","1580257500 36","1580257800 36","1580258100 36","1580258400 35","1580258700 36","1580259000 35","1580259300 36","1580259600 35","1580259900 35","1580260200 35","1580260500 35","1580260800 35","1580261100 35","1580261400 35","1580261700 35","1580262000 35","1580262300 35","1580262600 35","1580262900 35","1580263200 35","1580263500 35","1580263800 35","1580264100 35","1580264400 35","1580264700 35","1580265000 35","1580265300 35","1580265600 35","1580265900 35","1580266200 35","1580266500 35","1580266800 35","1580267100 35","1580267400 35","1580267700 35","1580268000 35","1580268300 34","1580268600 35","1580268900 34","1580269200 34","1580269500 34","1580269800 34","1580270100 34","1580270400 34","1580270700 34","1580271000 34","1580271300 34","1580271600 34","1580271900 34","1580272200 34","1580272500 34","1580272800 34","1580273100 34","1580273400 34","1580273700 34","1580274000 34","1580274300 34","1580274600 39","1580274900 38","1580275200 40","1580275500 41","1580275800 39","1580276100 41","1580276400 43","1580276700 40","1580277000 41","1580277300 43","1580277600 41","1580277900 42","1580278200 40","1580278500 41","1580278800 42","1580279100 41","1580279400 41","1580279700 43","1580280000 41","1580280300 42","1580280600 43","1580280900 41","1580281200 42","1580281500 43","1580281800 41","1580282100 42","1580282400 43","1580282700 40","1580283000 42","1580283600 41","1580283900 42","1580284200 43","1580284500 40","1580284800 42","1580285100 43","1580285400 41","1580285700 42","1580286000 43","1580286300 41","1580286600 42","1580286900 43","1580287200 41","1580287500 42","1580287800 43","1580288100 40","1580288400 41","1580288700 43","1580289000 41","1580289300 42","1580289600 44","1580289900 41","1580290200 42","1580290500 44","1580290800 41","1580291100 42","1580291400 43","1580291700 40","1580292000 41","1580292300 43","1580292600 40","1580292900 41","1580293200 42","1580293500 40","1580293800 41","1580294100 42","1580294400 40","1580294700 41","1580295000 43","1580295300 40","1580295600 41","1580295900 43","1580296200 40","1580296500 41","1580296800 43","1580297100 40","1580297400 42","1580297700 43","1580298000 40","1580298300 42","1580298600 43","1580298900 40","1580299200 42","1580299500 42","1580299800 39","1580300100 41","1580300400 42","1580300700 40","1580301000 42","1580301300 43","1580301600 40","1580301900 42","1580302200 44","1580302500 40","1580302800 42","1580303100 40","1580303400 40","1580303700 41","1580304000 39","1580304300 39","1580304600 42","1580304900 39","1580305200 40","1580305500 42","1580305800 39","1580306100 40","1580306400 41","1580306700 39","1580307000 40","1580307300 41","1580307600 38","1580307900 40","1580308200 41","1580308500 39","1580308800 40","1580309100 42","1580309400 39","1580309700 41","1580310000 42","1580310300 39","1580310600 41","1580310900 43","1580311200 40","1580311500 42","1580311800 43","1580312100 40","1580312400 42","1580312700 43","1580313000 41","1580313300 42","1580313600 43","1580313900 40","1580314200 42","1580314500 44","1580314800 41","1580315100 43","1580315400 44","1580315700 42","1580316000 43","1580316300 45","1580316600 43","1580316900 44","1580317200 45","1580317500 43","1580317800 44","1580318100 45","1580318400 43","1580318700 44","1580319000 45","1580319300 43","1580319600 44","1580319900 46","1580320200 43","1580320500 44","1580320800 46","1580321100 46","1580321400 46","1580321700 46","1580322000 46","1580422200 32","1580422500 42","1580422800 44","1580423100 46","1580423400 47","1580423700 47","1580424000 45","1580424300 47","1580424600 45","1580424900 45","1580425200 46","1580425500 45","1580425800 48","1580426100 46","1580426400 47","1580426700 48","1580427000 47","1580427300 47","1580427600 45","1580427900 47","1580428200 47","1580428500 47","1580428800 48","1580429100 45","1580429400 48","1580429700 45","1580430000 47","1580430300 46","1580430600 48","1580430900 46","1580431200 47","1580431500 46","1580431800 48","1580432100 46","1580432400 48","1580432700 45","1580433000 47","1580433300 45","1580433600 46","1580433900 46","1580434200 46","1580434500 46","1580434800 45","1580435100 45","1580435400 45","1580435700 45","1580436000 45","1580436300 45","1580436600 45","1580436900 45","1580437200 45","1580437500 45","1580437800 45","1580438100 45","1580438400 45","1580438700 45","1580439000 45","1580439300 45","1580439600 45","1580439900 44","1580440200 44","1580440500 45","1580440800 44","1580441100 44","1580441400 44","1580441700 45","1580442000 45","1580442300 45","1580442600 45","1580442900 45","1580443200 46","1580443500 46","1580443800 46","1580444100 46","1580444400 46","1580444700 46","1580445000 46","1580445300 45","1580445600 45","1580445900 44","1580446200 44","1580446500 43","1580446800 43","1580447100 43","1580447400 43","1580447700 44","1580448000 44","1580448300 44","1580448600 44","1580448900 44","1580449200 44","1580449500 45","1580449800 45","1580450100 45","1580450400 44","1580450700 44","1580451000 44","1580451300 45","1580451600 45","1580451900 45","1580452200 44","1580452500 44","1580452800 45","1580453100 44","1580453400 44","1580453700 44","1580454000 44","1580454300 44","1580454600 44","1580454900 44","1580455200 44","1580455500 44","1580455800 44","1580456400 44","1580456700 44","1580457000 44","1580457300 44","1580457600 44","1580457900 44","1580458200 44","1580458500 44","1580458800 44","1580459100 44","1580459400 44","1580459700 44","1580460000 44","1580460300 44","1580460600 43","1580460900 43","1580461200 44","1580461500 44","1580461800 44","1580462100 44","1580462400 44","1580462700 45","1580463000 45","1580463300 45","1580463600 45","1580463900 45","1580464200 45","1580464500 45","1580464800 45","1580465100 45","1580465400 45","1580465700 45","1580466000 45","1580466300 45","1580466600 45","1580466900 45","1580467200 45","1580467500 45","1580467800 45","1580468100 45","1580468400 45","1580468700 45","1580469000 45","1580469300 45","1580469600 45","1580469900 45","1580470200 45","1580470500 45","1580470800 45","1580471100 45","1580471400 45","1580471700 45","1580472000 45","1580472300 45","1580472600 45","1580472900 45","1580473200 45","1580473500 45","1580473800 45","1580474100 45","1580474400 45","1580474700 45","1580475000 45","1580475300 45","1580475600 45","1580475900 45","1580476200 45","1580476500 45","1580476800 45","1580477100 45","1580477400 45","1580477700 45","1580478000 45","1580478300 45","1580478600 45","1580478900 45","1580479200 46","1580479500 46","1580479800 46","1580480100 46","1580480400 46","1580480700 46","1580481000 46","1580481300 46","1580481600 46","1580481900 46","1580482200 45","1580482500 47","1580482800 46","1580483100 46","1580483400 46","1580483700 47","1580484000 46","1580484300 47","1580484600 45","1580484900 46","1580485200 47","1580485500 47","1580485800 45","1580486100 45","1580486400 46","1580486700 47","1580487000 46","1580487300 46","1580487600 46","1580487900 45","1580488200 48","1580488500 46","1580488800 47","1580489100 48","1580489400 46","1580489700 48","1580490000 48","1580490300 47","1580490600 46","1580490900 47","1580491200 45","1580491500 46","1580491800 49","1580492100 47","1580492400 49","1580492700 47","1580493000 46","1580493300 48","1580493600 46","1580493900 47","1580494200 47","1580494500 45","1580494800 46","1580495100 47","1580495400 45","1580495700 47","1580496000 45","1580496300 46","1580496600 47","1580496900 47","1580497200 47","1580497500 45","1580497800 47","1580498100 45","1580498400 47","1580498700 45","1580499000 46","1580499300 46","1580499600 47","1580499900 45","1580500200 47","1580500500 47","1580500800 47","1580501100 46","1580501400 45","1580501700 46","1580502000 47","1580502300 45","1580502600 46","1580502900 46","1580503200 46","1580503500 47","1580503800 48","1580504100 47","1580504400 47","1580504700 47","1580505000 47","1580505300 48","1580505600 47","1580505900 47","1580506200 47","1580506500 47","1580506800 47","1580507100 48","1580507400 46","1580507700 47","1580508000 47","1580508300 48","1580508600 49","1580508900 48","1580509200 49","1580509500 48","1580509800 48","1580510100 47","1580510400 47","1580510700 47","1580511000 48","1580511300 47","1580511600 47","1580511900 49","1580512200 47","1580512500 46","1580512800 45","1580513100 47","1580513400 46","1580513700 46","1580514000 46","1580514300 46","1580514600 47","1580514900 45","1580515200 45","1580515500 46","1580515800 45","1580516100 46","1580516400 46","1580516700 46","1580517000 0","1580517300 0","1580517600 0","1580517900 39","1580518200 41","1580518500 41","1580518800 40","1580519100 40","1580519400 40","1580519700 39","1580520000 39","1580520300 38","1580520600 38","1580520900 37","1580521200 38","1580521500 37","1580521800 37","1580522100 37","1580522400 37","1580522700 37","1580523000 37","1580523300 37","1580523600 37","1580523900 37","1580524200 36","1580524500 36","1580524800 36","1580525100 36","1580525400 36","1580525700 36","1580526000 36","1580526300 37","1580526600 36","1580526900 36","1580527200 36","1580527500 36","1580527800 35","1580528100 35","1580528400 35","1580528700 34","1580529000 34","1580529300 34","1580529600 34","1580529900 34","1580530200 34","1580530500 34","1580530800 34","1580531100 34","1580531400 34","1580531700 34","1580532000 34","1580532300 34","1580532600 34","1580532900 34","1580533200 34","1580533500 34","1580533800 34","1580534100 34","1580534400 34","1580534700 34","1580535000 34","1580535300 34","1580535600 33","1580535900 34","1580536200 33","1580536500 33","1580536800 33","1580537100 33","1580537400 33","1580537700 33","1580538000 33","1580538300 33","1580538600 33","1580538900 33","1580539200 33","1580539500 32","1580539800 33","1580540100 32","1580540400 32","1580540700 32","1580541000 32","1580541300 32","1580541600 32","1580541900 32","1580542200 32","1580542800 32","1580543100 32","1580543400 32","1580543700 32","1580544000 32","1580544300 32","1580544600 32","1580544900 32","1580545200 32","1580545500 32","1580545800 32","1580546100 32","1580546400 32","1580546700 32","1580547000 32","1580547300 32","1580547600 32","1580547900 31","1580548200 32","1580548500 32","1580548800 32","1580549100 32","1580549400 32","1580549700 32","1580550000 32","1580550300 32","1580550600 32","1580550900 32","1580551200 32","1580551500 32","1580551800 32","1580552100 32","1580552400 32","1580552700 32","1580553000 33","1580553300 32","1580553600 33","1580553900 33","1580554200 33","1580554500 33","1580554800 32","1580555100 33","1580555400 33","1580555700 33","1580556000 33","1580556300 33","1580556600 33","1580556900 33","1580557200 33","1580557500 32","1580557800 33","1580558100 33","1580558400 33","1580558700 33","1580559000 33","1580559300 33","1580559600 33","1580559900 33","1580560200 33","1580560500 33","1580560800 33","1580561100 33","1580561400 33","1580561700 33","1580562000 33","1580562300 33","1580562600 33","1580562900 33","1580563200 33","1580563500 33","1580563800 33","1580564100 33","1580564400 33","1580564700 34","1580565000 33","1580565300 33","1580565600 33","1580565900 33","1580566200 33","1580566500 33","1580566800 33","1580567100 33","1580567400 33","1580567700 33","1580568000 33","1580568300 33","1580568600 34","1580568900 34","1580569200 34","1580569500 34","1580569800 34","1580570100 34","1580570400 34","1580570700 34","1580571000 34","1580571300 34","1580571600 34","1580571900 34","1580572200 34","1580572500 34","1580572800 34","1580573100 34","1580573400 34","1580573700 34","1580574000 34","1580574300 34","1580574600 34","1580574900 35","1580575200 35","1580575500 35","1580575800 34","1580576100 35","1580576400 34","1580576700 34","1580577000 34","1580577300 34","1580577600 35","1580577900 35","1580578200 35","1580578500 35","1580578800 35","1580579100 35","1580579400 35","1580579700 35","1580580000 35","1580580300 35","1580580600 35","1580580900 35","1580581200 35","1580581500 36","1580581800 35","1580582100 36","1580582400 35","1580582700 35","1580583000 36","1580583300 40","1580583600 40","1580583900 40","1580584200 42","1580584500 42","1580584800 41","1580585100 43","1580585400 42","1580585700 42","1580586000 44","1580586300 43","1580586600 42","1580586900 44","1580587200 43","1580587500 42","1580587800 45","1580588100 41","1580588400 39","1580588700 38","1580589000 38","1580589300 38","1580589600 37","1580589900 38","1580590200 37","1580590500 37","1580590800 37","1580591100 37","1580591400 36","1580591700 36","1580592000 36","1580592300 36","1580592600 36","1580592900 36","1580593200 36","1580593500 36","1580593800 36","1580594100 35","1580594400 35","1580594700 35","1580595000 35","1580595300 35","1580595600 35","1580595900 35","1580596200 35","1580596500 35","1580596800 35","1580597100 35","1580597400 34","1580597700 34","1580598000 34","1580598300 34","1580598600 34","1580598900 34","1580599200 34","1580599500 34","1580599800 34","1580600100 34","1580600400 34","1580600700 34","1580601000 33","1580601300 33","1580601600 34","1580601900 33","1580602200 33","1580602500 33","1580602800 33","1580603100 33","1580603400 33","1580603700 33","1580604000 33","1580604300 33","1580604600 33","1580604900 33","1580605200 33","1580605500 33","1580605800 34","1580606100 33","1580606400 33","1580606700 33","1580607000 34","1580607300 34","1580607600 33","1580607900 38","1580608200 40","1580608500 43","1580608800 44","1580609100 45","1580609400 45","1580609700 45","1580610000 46","1580610300 46","1580610600 46","1580610900 46","1580611200 47","1580611500 47","1580611800 46","1580612100 47","1580612400 47","1580612700 47","1580613000 47","1580613300 47","1580613600 46","1580613900 45","1580614200 45","1580614500 45","1580614800 45","1580615100 45","1580615400 45","1580615700 45","1580616000 45","1580616300 45","1580616600 45","1580616900 45","1580617200 45","1580617500 45","1580617800 45","1580618100 45","1580618400 45","1580618700 45","1580619000 45","1580619300 45","1580619600 45","1580619900 45","1580620200 45","1580620500 45","1580620800 45","1580621100 45","1580621400 45","1580621700 45","1580622000 45","1580622300 45","1580622600 45","1580622900 45","1580623200 45","1580623500 45","1580623800 45","1580624100 45","1580624400 45","1580624700 46","1580625000 46","1580625300 46","1580625600 45","1580625900 45","1580626200 46","1580626500 46","1580626800 45","1580627100 46","1580627400 46","1580627700 45","1580628000 45","1580628300 43","1580628600 43","1580629200 42","1580629500 42","1580629800 42","1580630100 42","1580630400 42","1580630700 42","1580631000 42","1580631300 42","1580631600 42","1580631900 42","1580632200 42","1580632500 42","1580632800 41","1580633100 42","1580633400 42","1580633700 42","1580634000 42","1580634300 42","1580634600 42","1580634900 42","1580635200 42","1580635500 42","1580635800 42","1580636100 41","1580636400 41","1580636700 41","1580637000 41","1580637300 41","1580637600 41","1580637900 41","1580638200 41","1580638500 41","1580638800 41","1580639100 41","1580639400 41","1580639700 41","1580640000 41","1580640300 41","1580640600 41","1580640900 41","1580641200 41","1580641500 41","1580641800 41","1580642100 41","1580642400 41","1580642700 41","1580643000 41","1580643300 41","1580643600 41","1580643900 41","1580644200 41","1580644500 41","1580644800 41","1580645100 41","1580645400 41","1580645700 41","1580646000 41","1580646300 41","1580646600 41","1580646900 41","1580647200 41","1580647500 41","1580647800 41","1580648100 41","1580648400 41","1580648700 41","1580649000 41","1580649300 41","1580649600 41","1580649900 40","1580650200 41","1580650500 40","1580650800 41","1580651100 41","1580651400 41","1580651700 41","1580652000 41","1580652300 41","1580652600 41","1580652900 41","1580653200 41","1580653500 41","1580653800 41","1580654100 41","1580654400 41","1580654700 41","1580655000 41","1580655300 41","1580655600 41","1580655900 41","1580656200 41","1580656500 41","1580656800 41","1580657100 41","1580657400 41","1580657700 41","1580658000 41","1580658300 41","1580658600 41","1580658900 41","1580659200 41","1580659500 41","1580659800 41","1580660100 41","1580660400 41","1580660700 41","1580661000 42","1580661300 41","1580661600 41","1580661900 41","1580662200 41","1580662500 41","1580662800 42","1580663100 42","1580663400 42","1580663700 41","1580664000 41","1580664300 41","1580664600 41","1580664900 47","1580665200 46","1580665500 46","1580665800 46","1580666100 47","1580666400 48","1580666700 46","1580667000 48","1580667300 46","1580667600 45","1580667900 47","1580668200 47","1580668500 47","1580668800 45","1580669100 46","1580669400 48","1580669700 47","1580670000 45","1580670300 48","1580670600 46","1580670900 47","1580671200 47","1580671500 46","1580671800 48","1580672100 46","1580672400 47","1580672700 48","1580673000 47","1580673300 48","1580673600 47","1580673900 48","1580674200 47","1580674500 46","1580674800 49","1580675100 47","1580675400 46","1580675700 48","1580676000 48","1580676300 47","1580676600 46","1580676900 46","1580677200 45","1580677500 45","1580677800 45","1580678100 45","1580678400 45","1580678700 45","1580679000 44","1580679300 44","1580679600 44","1580679900 44","1580680200 44","1580680500 44","1580680800 44","1580681100 44","1580681400 44","1580681700 44","1580682000 44","1580682300 44","1580682600 44","1580682900 44","1580683200 44","1580683500 44","1580683800 44","1580684100 44","1580684400 44","1580684700 44","1580685000 44","1580685300 44","1580685600 44","1580685900 43","1580686200 43","1580686500 43","1580686800 44","1580687100 43","1580687400 44","1580687700 44","1580688000 43","1580688300 43","1580688600 43","1580688900 44","1580689200 43","1580689500 43","1580689800 43","1580690100 43","1580690400 43","1580690700 43","1580691000 43","1580691300 43","1580691600 43","1580691900 43","1580692200 43","1580692500 43","1580692800 43","1580693100 43","1580693400 43","1580693700 43","1580694000 43","1580694300 43","1580694600 43","1580694900 43","1580695200 43","1580695500 43","1580695800 43","1580696100 43","1580696400 43","1580696700 43","1580697000 44","1580697300 43","1580697600 43","1580697900 43","1580698200 43","1580698500 43","1580698800 44","1580699100 43","1580699400 43","1580699700 43","1580700000 43","1580700300 44","1580700600 43","1580700900 43","1580701200 43","1580701500 44","1580701800 43","1580702100 43","1580702400 43","1580702700 43","1580703000 43","1580703300 43","1580703600 43","1580703900 43","1580704200 43","1580704500 43","1580704800 43","1580705100 43","1580705400 43","1580705700 43","1580706000 43","1580706300 43","1580706600 43","1580706900 43","1580707200 43","1580707500 43","1580707800 43","1580708100 43","1580708400 44","1580708700 43","1580709000 43","1580709300 44","1580709600 43","1580709900 44","1580710200 44","1580710500 44","1580710800 43","1580711100 44","1580711400 43","1580711700 43","1580712000 43","1580712300 44","1580712600 43","1580712900 44","1580713200 43","1580713500 43","1580713800 43","1580714100 44","1580714400 43","1580714700 43","1580715000 43","1580715600 43","1580715900 43","1580716200 43","1580716500 43","1580716800 43","1580717100 43","1580717400 43","1580717700 43","1580718000 44","1580718300 43","1580718600 44","1580718900 43","1580719200 43","1580719500 44","1580719800 43","1580720100 44","1580720400 43","1580720700 43","1580721000 44","1580721300 44","1580721600 43","1580721900 43","1580722200 43","1580722500 44","1580722800 43","1580723100 43","1580723400 43","1580723700 43","1580724000 43","1580724300 43","1580724600 44","1580724900 43","1580725200 43","1580725500 43","1580725800 43","1580726100 43","1580726400 43","1580726700 43","1580727000 43","1580727300 43","1580727600 43","1580727900 44","1580728200 43","1580728500 43","1580728800 43","1580729100 44","1580729400 43","1580729700 43","1580730000 44","1580730300 44","1580730600 44","1580730900 44","1580731200 44","1580731500 43","1580731800 43","1580732100 43","1580732400 43","1580732700 43","1580733000 43","1580733300 43","1580733600 43","1580733900 43","1580734200 43","1580734500 43","1580734800 43","1580735100 43","1580735400 43","1580735700 43","1580736000 43","1580736300 43","1580736600 43","1580736900 43","1580737200 43","1580737500 43","1580737800 43","1580738100 44","1580738400 44","1580738700 44","1580739000 44","1580739300 44","1580739600 44","1580739900 44","1580740200 44","1580740500 44","1580740800 44","1580741100 44","1580741400 44","1580741700 44","1580742000 45","1580742300 45","1580742600 45","1580742900 45","1580743200 45","1580743500 45","1580743800 45","1580744100 45","1580744400 45","1580744700 45","1580745000 46","1580745300 45","1580745600 46","1580745900 45","1580746200 46","1580746500 46","1580746800 46","1580747100 46","1580747400 46","1580747700 46","1580748000 46","1580748300 46","1580748600 46","1580748900 46","1580749200 46","1580749500 46","1580749800 44","1580750100 47","1580750400 46","1580750700 46","1580751000 47","1580751300 46","1580751600 47","1580751900 46","1580752200 45","1580752500 47","1580752800 46","1580753100 45","1580753400 46","1580753700 47","1580754000 47","1580754300 46","1580754600 45","1580754900 46","1580755200 47","1580755500 47","1580755800 45","1580756100 46","1580756400 47","1580756700 46","1580757000 46","1580757300 46","1580757600 46","1580757900 47","1580758200 46","1580758500 47","1580758800 45","1580759100 48","1580759400 45","1580759700 47","1580760000 47","1580760300 46","1580760600 47","1580760900 46","1580761200 47","1580761500 46","1580761800 47","1580762100 46","1580762400 47","1580762700 46","1580763000 47","1580763300 47","1580763600 47","1580763900 46","1580764200 47","1580764500 47","1580764800 45","1580765100 47","1580765400 47","1580765700 47","1580766000 45","1580766300 46","1580766600 47","1580766900 47","1580767200 47","1580767500 47","1580767800 46","1580768100 45","1580768400 47","1580768700 45","1580769000 47","1580769300 46","1580769600 47","1580769900 46","1580770200 47","1580770500 46","1580770800 47","1580771100 44","1580771400 46","1580771700 45","1580772000 46","1580772300 46","1580772600 47","1580772900 46","1580773200 47","1580773500 47","1580773800 46","1580774100 46","1580774400 46","1580774700 46","1580775000 46","1580775300 46","1580775600 46","1580775900 46","1580776200 46","1580776500 46","1580776800 46","1580777100 45","1580777400 46","1580777700 45","1580778000 46","1580778300 46","1580778600 46","1580778900 45","1580779200 45","1580779500 45","1580779800 45","1580780100 45","1580780400 45","1580780700 45","1580781000 45","1580781300 45","1580781600 45","1580781900 45","1580782200 45","1580782500 45","1580782800 45","1580783100 45","1580783400 45","1580783700 45","1580784000 45","1580784300 45","1580784600 45","1580784900 45","1580785200 45","1580785500 45","1580785800 45","1580786100 45","1580786400 45","1580786700 45","1580787000 45","1580787300 45","1580787600 45","1580787900 45","1580788200 45","1580788500 45","1580788800 45","1580789100 45","1580789400 45","1580789700 45","1580790000 45","1580790300 45","1580790600 45","1580790900 45","1580791200 45","1580791500 45","1580791800 45","1580792100 45","1580792400 45","1580792700 45","1580793000 45","1580793300 45","1580793600 45","1580793900 45","1580794200 45","1580794500 45","1580794800 45","1580795100 45","1580795400 45","1580795700 45","1580796000 45","1580796300 45","1580796600 45","1580796900 45","1580797200 45","1580797500 45","1580797800 45","1580798100 45","1580798400 45","1580798700 45","1580799000 45","1580799300 45","1580799600 44","1580799900 45","1580800200 45","1580800500 45","1580800800 44","1580801100 45","1580801400 45","1580802000 45","1580802300 44","1580802600 43","1580802900 26","1580803200 17","1580803500 16","1580803800 16","1580804100 15","1580804400 15","1580804700 15","1580805000 15","1580805300 15","1580805600 33","1580805900 41","1580806200 35","1580806500 41","1580806800 42","1580807100 42","1580807400 43","1580807700 43","1580808000 42","1580808300 43","1580808600 43","1580808900 43","1580809200 43","1580809500 43","1580809800 43","1580810100 43","1580810400 43","1580810700 43","1580811000 43","1580811300 43","1580811600 43","1580811900 43","1580812200 43","1580812500 43","1580812800 43","1580813100 43","1580813400 43","1580813700 43","1580814000 43","1580814300 43","1580814600 43","1580814900 43","1580815200 43","1580815500 43","1580815800 43","1580816100 43","1580816400 43","1580816700 43","1580817000 43","1580817300 43","1580817600 43","1580817900 43","1580818200 43","1580818500 43","1580818800 43","1580819100 43","1580819400 43","1580819700 43","1580820000 43","1580820300 43","1580820600 43","1580820900 43","1580821200 43","1580821500 43","1580821800 43","1580822100 44","1580822400 44","1580822700 44","1580823000 44","1580823300 44","1580823600 44","1580823900 44","1580824200 44","1580824500 44","1580824800 44","1580825100 44","1580825400 44","1580825700 44","1580826000 44","1580826300 44","1580826600 44","1580826900 44","1580827200 44","1580827500 45","1580827800 45","1580828100 45","1580828400 45","1580828700 45","1580829000 45","1580829300 45","1580829600 45","1580829900 45","1580830200 45","1580830500 45","1580830800 45","1580831100 45","1580831400 45","1580831700 46","1580832000 46","1580832300 46","1580832600 46","1580832900 46","1580833200 46","1580833500 46","1580833800 47","1580834100 47","1580834400 47","1580834700 47","1580835000 47","1580835300 47","1580835600 47","1580835900 48","1580836200 46","1580836500 47","1580836800 47","1580837100 45","1580837400 48","1580837700 48","1580838000 47","1580838300 47","1580838600 47","1580838900 47","1580839200 47","1580839500 47","1580839800 47","1580840100 45","1580840400 47","1580840700 46","1580841000 46","1580841300 47","1580841600 47","1580841900 48","1580842200 48","1580842500 48","1580842800 46","1580843100 46","1580843400 46","1580843700 48","1580844000 48","1580844300 48","1580844600 47","1580844900 47","1580845200 47","1580845500 48","1580845800 48","1580846100 47","1580846400 47","1580846700 48","1580847000 48","1580847300 47","1580847600 48","1580847900 48","1580848200 47","1580848500 48","1580848800 47","1580849100 47","1580849400 48","1580849700 48","1580850000 47","1580850300 48","1580850600 48","1580850900 47","1580851200 48","1580851500 48","1580851800 46","1580852100 47","1580852400 47","1580852700 47","1580853000 47","1580853300 48","1580853600 46","1580853900 46","1580854200 45","1580854500 47","1580854800 47","1580855100 47","1580855400 46","1580855700 47","1580856000 47","1580856300 48","1580856600 46","1580856900 47","1580857200 47","1580857500 45","1580857800 47","1580858100 47","1580858400 47","1580858700 48","1580859000 47","1580859300 45","1580859600 45","1580859900 45","1580860200 46","1580860500 46","1580860800 46","1580861100 48","1580861400 46","1580861700 47","1580862000 47","1580862300 48","1580862600 46","1580862900 46","1580863200 47","1580863500 47","1580863800 47","1580864100 47","1580864400 47","1580864700 47","1580865000 46","1580865300 47","1580865600 47","1580865900 46","1580866200 47","1580866500 45","1580866800 47","1580867100 47","1580867400 46","1580867700 47","1580868000 46","1580868300 47","1580868600 46","1580868900 47","1580869200 47","1580869500 47","1580869800 47","1580870100 46","1580870400 47","1580870700 47","1580871000 47","1580871300 47","1580871600 47","1580871900 47","1580872200 47","1580872500 47","1580872800 47","1580873100 47","1580873400 47","1580873700 47","1580874000 47","1580874300 47","1580874600 47","1580874900 47","1580875200 47","1580875500 47","1580875800 47","1580876100 47","1580876400 47","1580876700 47","1580877000 47","1580877300 47","1580877600 47","1580877900 47","1580878200 47","1580878500 47","1580878800 47","1580879100 47","1580879400 46","1580879700 46","1580880000 46","1580880300 46","1580880600 46","1580880900 46","1580881200 46","1580881500 46","1580881800 46","1580882100 46","1580882400 46","1580882700 46","1580883000 46","1580883300 46","1580883600 46","1580883900 46","1580884200 46","1580884500 46","1580884800 46","1580885100 46","1580885400 45","1580885700 46","1580886000 45","1580886300 45","1580886600 45","1580886900 45","1580887200 45","1580887500 45","1580887800 45","1580888400 45","1580888700 45","1580889000 45","1580889300 45","1580889600 45","1580889900 45","1580890200 45","1580890500 45","1580890800 45","1580891100 45","1580891400 44","1580891700 44","1580892000 44","1580892300 44","1580892600 44","1580892900 44","1580893200 44","1580893500 43","1580893800 43","1580894100 43","1580894400 43","1580894700 43","1580895000 43","1580895300 43","1580895600 43","1580895900 43","1580896200 43","1580896500 43","1580896800 43","1580897100 43","1580897400 42","1580897700 42","1580898000 42","1580898300 42","1580898600 42","1580898900 42","1580899200 42","1580899500 42","1580899800 42","1580900100 41","1580900400 41","1580900700 41","1580901000 41","1580901300 41","1580901600 41","1580901900 41","1580902200 41","1580902500 41","1580902800 41","1580903100 41","1580903400 41","1580903700 41","1580904000 41","1580904300 41","1580904600 41","1580904900 41","1580905200 40","1580905500 41","1580905800 40","1580906100 40","1580906400 40","1580906700 40","1580907000 40","1580907300 40","1580907600 40","1580907900 40","1580908200 40","1580908500 40","1580908800 40","1580909100 40","1580909400 40","1580909700 40","1580910000 40","1580910300 40","1580910600 40","1580910900 40","1580911200 40","1580911500 40","1580911800 40","1580912100 40","1580912400 40","1580912700 40","1580913000 40","1580913300 40","1580913600 40","1580913900 40","1580914200 40","1580914500 40","1580914800 40","1580915100 40","1580915400 40","1580915700 40","1580916000 40","1580916300 40","1580916600 40","1580916900 40","1580917200 40","1580917500 40","1580917800 40","1580918100 40","1580918400 40","1580918700 41","1580919000 41","1580919300 41","1580919600 41","1580919900 41","1580920200 41","1580920500 41","1580920800 42","1580921100 41","1580921400 42","1580921700 42","1580922000 42","1580922300 43","1580922600 42","1580922900 42","1580923200 42","1580923500 43","1580923800 43","1580924100 42","1580924400 42","1580924700 42","1580925000 42","1580925300 43","1580925600 42","1580925900 43","1580926200 43","1580926500 43","1580926800 42","1580927100 42","1580927400 42","1580927700 43","1580928000 43","1580928300 43","1580928600 43","1580928900 43","1580929200 43","1580929500 43","1580929800 43","1580930100 43","1580930400 43","1580930700 43","1580931000 43","1580931300 43","1580931600 43","1580931900 43","1580932200 43","1580932500 43","1580932800 43","1580933100 43","1580933400 43","1580933700 43","1580934000 43","1580934300 43","1580934600 43","1580934900 43","1580935200 43","1580935500 43","1580935800 43","1580936100 43","1580936400 43","1580936700 43","1580937000 43","1580937300 43","1580937600 43","1580937900 43","1580938200 42","1580938500 42","1580938800 42","1580939100 42","1580939400 42","1580939700 42","1580940000 42","1580940300 42","1580940600 42","1580940900 42","1580941200 42","1580941500 42","1580941800 42","1580942100 42","1580942400 41","1580942700 42","1580943000 42","1580943300 42","1580943600 41","1580943900 42","1580944200 41","1580944500 41","1580944800 41","1580945100 41","1580945400 41","1580945700 41","1580946000 41","1580946300 41","1580946600 41","1580946900 41","1580947200 41","1580947500 41","1580947800 41","1580948100 41","1580948400 41","1580948700 41","1580949000 41","1580949300 41","1580949600 41","1580949900 40","1580950200 41","1580950500 41","1580950800 40","1580951100 41","1580951400 41","1580951700 41","1580952000 41","1580952300 41","1580952600 40","1580952900 41","1580953200 41","1580953500 41","1580953800 40","1580954100 41","1580954400 41","1580954700 40","1580955000 40","1580955300 41","1580955600 41","1580955900 40","1580956200 40","1580956500 40","1580956800 40","1580957100 41","1580957400 41","1580957700 41","1580958000 41","1580958300 40","1580958600 40","1580958900 40","1580959200 40","1580959500 40","1580959800 40","1580960100 40","1580960400 40","1580960700 40","1580961000 40","1580961300 40","1580961600 41","1580961900 41","1580962200 41","1580962500 41","1580962800 41","1580963100 41","1580963400 41","1580963700 41","1580964000 41","1580964300 41","1580964600 41","1580964900 41","1580965200 41","1580965500 41","1580965800 41","1580966100 41","1580966400 40","1580966700 40","1580967000 41","1580967300 41","1580967600 40","1580967900 41","1580968200 41","1580968500 40","1580968800 40","1580969100 40","1580969400 40","1580969700 40","1580970000 40","1580970300 40","1580970600 41","1580970900 41","1580971200 40","1580971500 41","1580971800 40","1580972100 40","1580972400 41","1580972700 40","1580973000 41","1580973300 41","1580973600 40","1580973900 40","1580974200 40","1580974800 41","1580975100 40","1580975400 40","1580975700 41","1580976000 41","1580976300 41","1580976600 41","1580976900 40","1580977200 40","1580977500 40","1580977800 40","1580978100 40","1580978400 40","1580978700 40","1580979000 40","1580979300 40","1580979600 40","1580979900 40","1580980200 40","1580980500 40","1580980800 40","1580981100 40","1580981400 40","1580981700 40","1580982000 40","1580982300 41","1580982600 40","1580982900 40","1580983200 41","1580983500 40","1580983800 40","1580984100 40","1580984400 41","1580984700 41","1580985000 41","1580985300 41","1580985600 41","1580985900 40","1580986200 40","1580986500 40","1580986800 40","1580987100 41","1580987400 41","1580987700 41","1580988000 41","1580988300 41","1580988600 41","1580988900 41","1580989200 41","1580989500 41","1580989800 41","1580990100 40","1580990400 40","1580990700 40","1580991000 40","1580991300 41","1580991600 41","1580991900 41","1580992200 41","1580992500 41","1580992800 41","1580993100 41","1580993400 41","1580993700 41","1580994000 41","1580994300 41","1580994600 41","1580994900 41","1580995200 41","1580995500 41","1580995800 41","1580996100 41","1580996400 41","1580996700 41","1580997000 41","1580997300 41","1580997600 41","1580997900 41","1580998200 41","1580998500 41","1580998800 41","1580999100 41","1580999400 41","1580999700 41","1581000000 41","1581000300 41","1581000600 41","1581000900 41","1581001200 41","1581001500 41","1581001800 41","1581002100 41","1581002400 41","1581002700 41","1581003000 41","1581003300 41","1581003600 41","1581003900 41","1581004200 41","1581004500 42","1581004800 41","1581005100 42","1581005400 42","1581005700 42","1581006000 42","1581006300 42","1581006600 42","1581006900 42","1581007200 42","1581007500 42","1581007800 42","1581008100 42","1581008400 43","1581008700 42","1581009000 43","1581009300 43","1581009600 43","1581009900 43","1581010200 43","1581010500 43","1581010800 43","1581011100 43","1581011400 43","1581011700 43","1581012000 43","1581012300 43","1581012600 43","1581012900 43","1581013200 43","1581013500 43","1581013800 43","1581014100 43","1581014400 43","1581014700 43","1581015000 43","1581015300 43","1581015600 43","1581015900 43","1581016200 43","1581016500 43","1581016800 43","1581017100 44","1581017400 43","1581017700 43","1581018000 44","1581018300 44","1581018600 43","1581018900 44","1581019200 44","1581019500 44","1581019800 44","1581020100 44","1581020400 44","1581020700 44","1581021000 44","1581021300 44","1581021600 44","1581021900 44","1581022200 44","1581022500 44","1581022800 44","1581023100 44","1581023400 44","1581023700 44","1581024000 44","1581024300 44","1581024600 44","1581024900 44","1581025200 44","1581025500 44","1581025800 44","1581026100 44","1581026400 44","1581026700 44","1581027000 44","1581027300 44","1581027600 44","1581027900 44","1581028200 44","1581028500 44","1581028800 44","1581029100 44","1581029400 44","1581029700 44","1581030000 44","1581030300 44","1581030600 44","1581030900 44","1581031200 44","1581031500 44","1581031800 44","1581032100 44","1581032400 44","1581032700 44","1581033000 44","1581033300 44","1581033600 44","1581033900 44","1581034200 44","1581034500 44","1581034800 44","1581035100 44","1581035400 44","1581035700 44","1581036000 44","1581036300 44","1581036600 44","1581036900 44","1581037200 44","1581037500 44","1581037800 44","1581038100 44","1581038400 44","1581038700 44","1581039000 44","1581039300 44","1581039600 44","1581039900 44","1581040200 44","1581040500 44","1581040800 44","1581041100 44","1581041400 44","1581041700 44","1581042000 44","1581042300 44","1581042600 44","1581042900 44","1581043200 44","1581043500 44","1581043800 44","1581044100 44","1581044400 44","1581044700 44","1581045000 44","1581045300 45","1581045600 44","1581045900 44","1581046200 44","1581046500 44","1581046800 44","1581047100 44","1581047400 45","1581047700 44","1581048000 44","1581048300 45","1581048600 45","1581048900 45","1581049200 45","1581049500 45","1581049800 45","1581050100 45","1581050400 45","1581050700 45","1581051000 45","1581051300 45","1581051600 45","1581051900 45","1581052200 46","1581052500 47","1581052800 45","1581053100 48","1581053400 48","1581053700 46","1581054000 47","1581054300 48","1581054600 46","1581054900 48","1581055200 45","1581055500 48","1581055800 47","1581056100 48","1581056400 47","1581056700 47","1581057000 46","1581057300 48","1581057600 47","1581057900 48","1581058200 48","1581058500 47","1581058800 48","1581059100 48","1581059400 45","1581059700 46","1581060000 47","1581060300 47","1581060600 46","1581061200 48","1581061500 48","1581061800 47","1581062100 47","1581062400 48","1581062700 48","1581063000 46","1581063300 47","1581063600 48","1581063900 47","1581064200 48","1581064500 48","1581064800 46","1581065100 46","1581065400 46","1581065700 48","1581066000 47","1581066300 47","1581066600 47","1581066900 46","1581067200 46","1581067500 47","1581067800 48","1581068100 48","1581068400 46","1581068700 46","1581069000 47","1581069300 48","1581069600 48","1581069900 47","1581070200 48","1581070500 48","1581070800 47","1581071100 48","1581071400 48","1581071700 46","1581072000 47","1581072300 46","1581072600 48","1581072900 48","1581073200 46","1581073500 47","1581073800 47","1581074100 48","1581074400 46","1581074700 45","1581075000 47","1581075300 46","1581075600 47","1581075900 45","1581076200 48","1581076500 45","1581076800 47","1581077100 45","1581077400 45","1581077700 46","1581078000 47","1581078300 47","1581078600 45","1581078900 46","1581079200 47","1581079500 47","1581079800 47","1581080100 47","1581080400 46","1581080700 46","1581081000 46","1581081300 46","1581081600 46","1581081900 46","1581082200 46","1581082500 46","1581082800 45","1581083100 45","1581083400 46","1581083700 46","1581084000 45","1581084300 45","1581084600 45","1581084900 45","1581085200 45","1581085500 45","1581085800 45","1581086100 45","1581086400 45","1581086700 45","1581087000 45","1581087300 45","1581087600 45","1581087900 45","1581088200 45","1581088500 45","1581088800 45","1581089100 45","1581089400 45","1581089700 45","1581090000 46","1581090300 46","1581090600 46","1581090900 45","1581091200 46","1581091500 45","1581091800 45","1581092100 46","1581092400 46","1581092700 46","1581093000 46","1581093300 46","1581093600 46","1581093900 46","1581094200 46","1581094500 46","1581094800 46","1581095100 46","1581095400 46","1581095700 46","1581096000 46","1581096300 46","1581096600 46","1581096900 46","1581097200 46","1581097500 46","1581097800 46","1581098100 46","1581098400 46","1581098700 46","1581099000 46","1581099300 46","1581099600 47","1581099900 47","1581100200 47","1581100500 47","1581100800 47","1581101100 46","1581101400 45","1581101700 45","1581102000 46","1581102300 46","1581102600 48","1581102900 46","1581103200 47","1581103500 47","1581103800 48","1581104100 45","1581104400 48","1581104700 46","1581105000 47","1581105300 46","1581105600 47","1581105900 47","1581106200 45","1581106500 45","1581106800 47","1581107100 47","1581107400 46","1581107700 47","1581108000 47","1581108300 47","1581108600 47","1581108900 47","1581109200 47","1581109500 47","1581109800 46","1581110100 46","1581110400 46","1581110700 46","1581111000 46","1581111300 46","1581111600 46","1581111900 46","1581112200 46","1581112500 46","1581112800 46","1581113100 45","1581113400 45","1581113700 45","1581114000 45","1581114300 45","1581114600 45","1581114900 45","1581115200 45","1581115500 45","1581115800 45","1581116100 45","1581116400 44","1581116700 45","1581117000 44","1581117300 44","1581117600 44","1581117900 44","1581118200 44","1581118500 44","1581118800 44","1581119100 44","1581119400 44","1581119700 44","1581120000 44","1581120300 44","1581120600 44","1581120900 45","1581121200 44","1581121500 44","1581121800 44","1581122100 44","1581122400 44","1581122700 44","1581123000 44","1581123300 44","1581123600 44","1581123900 44","1581124200 44","1581124500 44","1581124800 43","1581125100 43","1581125400 44","1581125700 44","1581126000 44","1581126300 44","1581126600 43","1581126900 43","1581127200 43","1581127500 43","1581127800 43","1581128100 43","1581128400 43","1581128700 42","1581129000 42","1581129300 42","1581129600 43","1581129900 42","1581130200 42","1581130500 42","1581130800 42","1581131100 42","1581131400 42","1581131700 42","1581132000 42","1581132300 42","1581132600 42","1581132900 42","1581133200 42","1581133500 41","1581133800 42","1581134100 42","1581134400 42","1581134700 41","1581135000 42","1581135300 41","1581135600 41","1581135900 41","1581136200 41","1581136500 41","1581136800 41","1581137100 40","1581137400 41","1581137700 41","1581138000 41","1581138300 40","1581138600 41","1581138900 41","1581139200 41","1581139500 41","1581139800 41","1581140100 41","1581140400 40","1581140700 40","1581141000 40","1581141300 40","1581141600 40","1581141900 40","1581142200 40","1581142500 40","1581142800 40","1581143100 40","1581143400 40","1581143700 40","1581144000 40","1581144300 40","1581144600 40","1581144900 40","1581145200 40","1581145500 39","1581145800 39","1581146100 40","1581146400 39","1581146700 39","1581147000 39","1581147600 39","1581147900 39","1581148200 39","1581148500 39","1581148800 39","1581149100 40","1581149400 42","1581149700 41","1581150000 41","1581150300 41","1581150600 41","1581150900 41","1581151200 41","1581151500 41","1581151800 41","1581152100 41","1581152400 41","1581152700 41","1581153000 41","1581153300 41","1581153600 41","1581153900 41","1581154200 41","1581154500 41","1581154800 40","1581155100 41","1581155400 40","1581155700 40","1581156000 40","1581156300 40","1581156600 40","1581156900 40","1581157200 41","1581157500 41","1581157800 41","1581158100 40","1581158400 40","1581158700 40","1581159000 40","1581159300 40","1581159600 40","1581159900 40","1581160200 39","1581160500 40","1581160800 40","1581161100 40","1581161400 39","1581161700 40","1581162000 40","1581162300 40","1581162600 40","1581162900 39","1581163200 39","1581163500 39","1581163800 39","1581164100 39","1581164400 39","1581164700 39","1581165000 39","1581165300 39","1581165600 39","1581165900 39","1581166200 39","1581166500 39","1581166800 39","1581167100 39","1581167400 39","1581167700 39","1581168000 39","1581168300 39","1581168600 40","1581168900 39","1581169200 39","1581169500 39","1581169800 39","1581170100 39","1581170400 39","1581170700 40","1581171000 39","1581171300 39","1581171600 39","1581171900 39","1581172200 39","1581172500 39","1581172800 39","1581173100 39","1581173400 39","1581173700 39","1581174000 39","1581174300 39","1581174600 39","1581174900 39","1581175200 39","1581175500 39","1581175800 39","1581176100 39","1581176400 39","1581176700 39","1581177000 40","1581177300 39","1581177600 40","1581177900 40","1581178200 40","1581178500 40","1581178800 40","1581179100 40","1581179400 40","1581179700 40","1581180000 40","1581180300 41","1581180600 40","1581180900 41","1581181200 41","1581181500 41","1581181800 41","1581182100 41","1581182400 41","1581182700 41","1581183000 41","1581183300 42","1581183600 42","1581183900 41","1581184200 41","1581184500 42","1581184800 42","1581185100 42","1581185400 42","1581185700 42","1581186000 42","1581186300 42","1581186600 42","1581186900 42","1581187200 42","1581187500 42","1581187800 42","1581188100 42","1581188400 42","1581188700 42","1581189000 42","1581189300 42","1581189600 42","1581189900 42","1581190200 42","1581190500 42","1581190800 42","1581191100 41","1581191400 41","1581191700 45","1581192000 45","1581192300 46","1581192600 47","1581192900 47","1581193200 46","1581193500 46","1581193800 45","1581194100 47","1581194400 48","1581194700 46","1581195000 47","1581195300 46","1581195600 48","1581195900 47","1581196200 46","1581196500 48","1581196800 46","1581197100 46","1581197400 47","1581197700 46","1581198000 46","1581198300 46","1581198600 45","1581198900 45","1581199200 45","1581199500 45","1581199800 45","1581200100 45","1581200400 45","1581200700 45","1581201000 45","1581201300 45","1581201600 45","1581201900 45","1581202200 46","1581202500 45","1581202800 46","1581203100 46","1581203400 46","1581203700 46","1581204000 46","1581204300 48","1581204600 47","1581204900 46","1581205200 48","1581205500 48","1581205800 49","1581206100 46","1581206400 48","1581206700 46","1581207000 48","1581207300 48","1581207600 48","1581207900 46","1581208200 46","1581208500 47","1581208800 48","1581209100 46","1581209400 47","1581209700 47","1581210000 45","1581210300 45","1581210600 45","1581210900 47","1581211200 45","1581211500 47","1581211800 45","1581212100 45","1581212400 47","1581212700 47","1581213000 47","1581213300 47","1581213600 47","1581213900 47","1581214200 46","1581214500 46","1581214800 45","1581215100 45","1581215400 46","1581215700 47","1581216000 45","1581216300 47","1581216600 48","1581216900 47","1581217200 47","1581217500 46","1581217800 46","1581218100 47","1581218400 49","1581218700 47","1581219000 48","1581219300 46","1581219600 49","1581219900 46","1581220200 46","1581220500 47","1581220800 46","1581221100 49","1581221400 48","1581221700 47","1581222000 49","1581222300 47","1581222600 46","1581222900 48","1581223200 46","1581223500 47","1581223800 46","1581224100 46","1581224400 48","1581224700 46","1581225000 48","1581225300 48","1581225600 47","1581225900 47","1581226200 46","1581226500 47","1581226800 46","1581227100 48","1581227400 47","1581227700 49","1581228000 46","1581228300 48","1581228600 46","1581228900 48","1581229200 46","1581229500 48","1581229800 46","1581230100 48","1581230400 46","1581230700 47","1581231000 47","1581231300 47","1581231600 45","1581231900 45","1581232200 47","1581232500 45","1581232800 47","1581233100 47","1581233400 45","1581234000 47","1581234300 45","1581234600 47","1581234900 47","1581235200 46","1581235500 47","1581235800 46","1581236100 46","1581236400 45","1581236700 47","1581237000 47","1581237300 47","1581237600 47","1581237900 47","1581238200 46","1581238500 46","1581238800 45","1581239100 48","1581239400 48","1581239700 48","1581240000 46","1581240300 45","1581240600 48","1581240900 46","1581241200 46","1581241500 48","1581241800 46","1581242100 45","1581242400 48","1581242700 46","1581243000 46","1581243300 47","1581243600 46","1581243900 48","1581244200 46","1581244500 47","1581244800 47","1581245100 46","1581245400 48","1581245700 47","1581246000 48","1581246300 47","1581246600 46","1581246900 48","1581247200 47","1581247500 46","1581247800 48","1581248100 47","1581248400 46","1581248700 48","1581249000 47","1581249300 46","1581249600 48","1581249900 47","1581250200 46","1581250500 47","1581250800 47","1581251100 46","1581251400 48","1581251700 47","1581252000 48","1581252300 46","1581252600 48","1581252900 48","1581253200 46","1581253500 48","1581253800 48","1581254100 46","1581254400 46","1581254700 46","1581255000 47","1581255300 48","1581255600 47","1581255900 46","1581256200 46","1581256500 46","1581256800 48","1581257100 47","1581257400 46","1581257700 48","1581258000 48","1581258300 46","1581258600 48","1581258900 46","1581259200 46","1581259500 47","1581259800 46","1581260100 48","1581260400 46","1581260700 48","1581261000 48","1581261300 47","1581261600 49","1581261900 48","1581262200 47","1581262500 48","1581262800 49","1581263100 47","1581263400 48","1581263700 49","1581264000 47","1581264300 48","1581264600 47","1581264900 47","1581265200 48","1581265500 47","1581265800 47","1581266100 48","1581266400 47","1581266700 49","1581267000 47","1581267300 47","1581267600 48","1581267900 47","1581268200 48","1581268500 48","1581268800 48","1581269100 48","1581269400 48","1581269700 48","1581270000 48","1581270300 49","1581270600 48","1581270900 49","1581271200 48","1581271500 49","1581271800 49","1581272100 49","1581272400 49","1581272700 49","1581273000 49","1581273300 49","1581273600 49","1581273900 48","1581274200 49","1581274500 49","1581274800 50","1581275100 50","1581275400 49","1581275700 47","1581276000 47","1581276300 49","1581276600 46","1581276900 47","1581277200 46","1581277500 46","1581277800 47","1581278100 45","1581278400 47","1581278700 47","1581279000 48","1581279300 48","1581279600 47","1581279900 47","1581280200 48","1581280500 46","1581280800 48","1581281100 45","1581281400 47","1581281700 48","1581282000 46","1581282300 47","1581282600 46","1581282900 47","1581283200 48","1581283500 47","1581283800 48","1581284100 49","1581284400 46","1581284700 46","1581285000 46","1581285300 48","1581285600 49","1581285900 48","1581286200 47","1581286500 48","1581286800 48","1581287100 47","1581287400 48","1581287700 49","1581288000 47","1581288300 48","1581288600 48","1581288900 47","1581289200 47","1581289500 48","1581289800 46","1581290100 47","1581290400 47","1581290700 46","1581291000 47","1581291300 48","1581291600 47","1581291900 47","1581292200 48","1581292500 46","1581292800 46","1581293100 49","1581293400 48","1581293700 47","1581294000 48","1581294300 49","1581294600 47","1581294900 47","1581295200 48","1581295500 48","1581295800 48","1581296100 48","1581296400 49","1581296700 48","1581297000 49","1581297300 49","1581297600 49","1581297900 49","1581298200 49","1581298500 49","1581298800 49","1581299100 49","1581299400 49","1581299700 49","1581300000 50","1581300300 50","1581300600 50","1581300900 50","1581301200 50","1581301500 50","1581301800 50","1581302100 50","1581302400 50","1581302700 50","1581303000 50","1581303300 50","1581303600 50","1581303900 50","1581304200 50","1581304500 50","1581304800 50","1581305100 50","1581305400 50","1581305700 50","1581306000 50","1581306300 50","1581306600 50","1581306900 50","1581307200 50","1581307500 50","1581307800 50","1581308100 50","1581308400 50","1581308700 50","1581309000 50","1581309300 50","1581309600 50","1581309900 50","1581310200 50","1581310500 50","1581310800 50","1581311100 50","1581311400 50","1581311700 50","1581312000 50","1581312300 50","1581312600 50","1581312900 50","1581313200 50","1581313500 50","1581313800 50","1581314100 50","1581314400 50","1581314700 50","1581315000 50","1581315300 50","1581315600 50","1581315900 50","1581316200 50","1581316500 50","1581316800 50","1581317100 50","1581317400 50","1581317700 50","1581318000 50","1581318300 50","1581318600 50","1581318900 50","1581319200 50","1581319500 50","1581319800 50","1581320400 50","1581320700 50","1581321000 50","1581321300 50","1581321600 50","1581321900 50","1581322200 50","1581322500 50","1581322800 50","1581323100 50","1581323400 50","1581323700 50","1581324000 50","1581324300 50","1581324600 50","1581324900 50","1581325200 50","1581325500 50","1581325800 51","1581326100 50","1581326400 51","1581326700 51","1581327000 50","1581327300 50","1581327600 50","1581327900 50","1581328200 51","1581328500 51","1581328800 51","1581329100 51","1581329400 51","1581329700 51","1581330000 51","1581330300 51","1581330600 51","1581330900 51","1581331200 51","1581331500 51","1581331800 51","1581332100 51","1581332400 51","1581332700 51","1581333000 51","1581333300 51","1581333600 51","1581333900 50","1581334200 51","1581334500 51","1581334800 51","1581335100 51","1581335400 51","1581335700 51","1581336000 51","1581336300 51","1581336600 51","1581336900 51","1581337200 51","1581337500 51","1581337800 51","1581338100 51","1581338400 51","1581338700 51","1581339000 51","1581339300 51","1581339600 51","1581339900 51","1581340200 51","1581340500 51","1581340800 51","1581341100 51","1581341400 51","1581341700 51","1581342000 51","1581342300 51","1581342600 51","1581342900 51","1581343200 51","1581343500 51","1581343800 51","1581344100 51","1581344400 51","1581344700 51","1581345000 51","1581345300 51","1581345600 51","1581345900 51","1581346200 51","1581346500 51","1581346800 51","1581347100 50","1581347400 50","1581347700 49","1581348000 49","1581348300 49","1581348600 49","1581348900 49","1581349200 49","1581349500 49","1581349800 49","1581350100 49","1581350400 48","1581350700 49","1581351000 49","1581351300 49","1581351600 49","1581351900 49","1581352200 49","1581352500 49","1581352800 49","1581353100 49","1581353400 49","1581353700 49","1581354000 49","1581354300 49","1581354600 49","1581354900 49","1581355200 49","1581355500 49","1581355800 49","1581356100 49","1581356400 49","1581356700 49","1581357000 49","1581357300 49","1581357600 49","1581357900 49","1581358200 49","1581358500 49","1581358800 49","1581359100 50","1581359400 50","1581359700 50","1581360000 50","1581360300 50","1581360600 50","1581360900 50","1581361200 50","1581361500 49","1581361800 50","1581362100 50","1581362400 50","1581362700 50","1581363000 50","1581363300 50","1581363600 50","1581363900 50","1581364200 50","1581364500 50","1581364800 50","1581365100 50","1581365400 50","1581365700 50","1581366000 50","1581366300 50","1581366600 50","1581366900 50","1581367200 50","1581367500 50","1581367800 50","1581368100 51","1581368400 52","1581368700 52","1581369000 53","1581369300 53","1581369600 53","1581369900 53","1581370200 53","1581370500 53","1581370800 53","1581371100 53","1581371400 53","1581371700 53","1581372000 53","1581372300 53","1581372600 53","1581372900 53","1581373200 53","1581373500 53","1581373800 53","1581374100 53","1581374400 53","1581374700 53","1581375000 53","1581375300 53","1581375600 54","1581375900 53","1581376200 52","1581376500 52","1581376800 53","1581377100 53","1581377400 53","1581377700 53","1581378000 53","1581378300 53","1581378600 53","1581378900 53","1581379200 53","1581379500 53","1581379800 53","1581380100 53","1581380400 53","1581380700 53","1581381000 53","1581381300 53","1581381600 53","1581381900 53","1581382200 53","1581382500 53","1581382800 53","1581383100 53","1581383400 53","1581383700 53","1581384000 53","1581384300 53","1581384600 53","1581384900 53","1581385200 50","1581385500 50","1581385800 0","1581386100 54","1581386400 54","1581386700 41","1581387000 43","1581387300 38","1581387600 37","1581387900 36","1581388200 35","1581388500 36","1581388800 46","1581389100 37","1581389400 37","1581389700 35","1581390000 31","1581390300 45","1581390600 0","1581390900 41","1581391200 45","1581391500 45","1581391800 45","1581392100 45","1581392400 44","1581392700 46","1581393000 46","1581393300 45","1581393600 45","1581393900 46","1581394200 44","1581394500 42","1581394800 43","1581395100 42","1581395400 43","1581395700 44","1581396000 46","1581396300 46","1581396600 46","1581396900 46","1581397200 45","1581397500 47","1581397800 46","1581398100 46","1581398400 46","1581398700 45","1581399000 46","1581399300 46","1581399600 46","1581399900 44","1581400200 46","1581400500 32","1581400800 31","1581401100 30","1581401400 30","1581401700 30","1581402000 29","1581402300 29","1581402600 28","1581402900 28","1581403200 27","1581403500 27","1581403800 26","1581404100 26","1581404400 26","1581404700 0","1581405000 0","1581405300 0","1581405600 0","1581405900 0","1581406200 38","1581406800 40","1581407100 39","1581407400 40","1581407700 40","1581408000 40","1581408300 41","1581408600 0","1581408900 0","1581409200 0","1581409500 0","1581409800 0","1581410100 0","1581410400 0","1581410700 0","1581411000 0","1581411300 0","1581411600 0","1581411900 0","1581412200 35","1581412500 39","1581412800 41","1581413100 43","1581413400 43","1581413700 44","1581414000 40","1581414300 45","1581414600 44","1581414900 45","1581415200 45","1581415500 45","1581415800 0","1581416100 0","1581416400 0","1581416700 0","1581417000 43","1581417300 45","1581417600 44","1581417900 45","1581418200 43","1581418500 43","1581418800 43","1581419100 44","1581419400 44","1581419700 45","1581420000 44","1581420300 44","1581420600 45","1581420900 45","1581421200 44","1581421500 45","1581421800 44","1581422100 46","1581422400 45","1581422700 45","1581423000 45","1581423300 45","1581423600 45","1581423900 44","1581424200 44","1581424500 44","1581424800 44","1581425100 45","1581425400 45","1581425700 46","1581426000 45","1581426300 44","1581426600 45","1581426900 45","1581427200 46","1581427500 45","1581427800 44","1581428100 45","1581428400 45","1581428700 46","1581429000 46","1581429300 45","1581429600 44","1581429900 45","1581430200 45","1581430500 45","1581430800 45","1581431100 46","1581431400 45","1581431700 45","1581432000 46","1581432300 45","1581432600 46","1581432900 46","1581433200 48","1581433500 47","1581433800 47","1581434100 48","1581434400 46","1581434700 48","1581435000 48","1581435300 48","1581435600 49","1581435900 49","1581436200 49","1581436500 47","1581436800 49","1581437100 48","1581437400 48","1581437700 49","1581438000 48","1581438300 50","1581438600 49","1581438900 49","1581439200 49","1581439500 48","1581439800 50","1581440100 49","1581440400 49","1581440700 50","1581441000 49","1581441300 50","1581441600 48","1581441900 50","1581442200 49","1581442500 49","1581442800 50","1581443100 49","1581443400 51","1581443700 50","1581444000 50","1581444300 51","1581444600 50","1581444900 51","1581445200 50","1581445500 50","1581445800 51","1581446100 51","1581446400 51","1581446700 46","1581447000 50","1581447300 50","1581447600 50","1581447900 51","1581448200 51","1581448500 50","1581448800 52","1581449100 52","1581449400 52","1581449700 52","1581450000 52","1581450300 52","1581450600 52","1581450900 52","1581451200 51","1581451500 52","1581451800 51","1581452100 51","1581452400 51","1581452700 52","1581453000 52","1581453300 52","1581453600 53","1581453900 52","1581454200 53","1581454500 53","1581454800 50","1581455100 52","1581455400 49","1581455700 48","1581456000 50","1581456300 48","1581456600 49","1581456900 47","1581457200 50","1581457500 50","1581457800 48","1581458100 50","1581458400 49","1581458700 48","1581459000 48","1581459300 47","1581459600 47","1581459900 44","1581460200 44","1581460500 43","1581460800 43","1581461100 42","1581461400 43","1581461700 43","1581462000 42","1581462300 41","1581462600 41","1581462900 42","1581463200 41","1581463500 41","1581463800 41","1581464100 41","1581464400 40","1581464700 40","1581465000 40","1581465300 39","1581465600 40","1581465900 41","1581466200 40","1581466500 41","1581466800 40","1581467100 41","1581467400 40","1581467700 41","1581468000 40","1581468300 40","1581468600 39","1581468900 40","1581469200 40","1581469500 39","1581469800 39","1581470100 40","1581470400 39","1581470700 38","1581471000 40","1581471300 40","1581471600 39","1581471900 40","1581472200 39","1581472500 40","1581472800 40","1581473100 39","1581473400 40","1581473700 41","1581474000 40","1581474300 40","1581474600 41","1581474900 41","1581475200 40","1581475500 41","1581475800 40","1581476100 40","1581476400 41","1581476700 41","1581477000 40","1581477300 40","1581477600 40","1581477900 40","1581478200 40","1581478500 41","1581478800 40","1581479100 40","1581479400 40","1581479700 39","1581480000 40","1581480300 40","1581480600 39","1581480900 39","1581481200 40","1581481500 40","1581481800 40","1581482100 39","1581482400 39","1581482700 39","1581483000 39","1581483300 40","1581483600 40","1581483900 40","1581484200 39","1581484500 40","1581484800 40","1581485100 41","1581485400 40","1581485700 40","1581486000 40","1581486300 39","1581486600 40","1581486900 40","1581487200 40","1581487500 39","1581487800 39","1581488100 40","1581488400 40","1581488700 39","1581489000 40","1581489300 41","1581489600 40","1581489900 40","1581490200 39","1581490500 39","1581490800 39","1581491100 39","1581491400 40","1581491700 39","1581492000 40","1581492300 40","1581492600 40","1581493200 40","1581493500 39","1581493800 38","1581494100 40","1581494400 39","1581494700 39","1581495000 38","1581495300 38","1581495600 39","1581495900 39","1581496200 39","1581496500 39","1581496800 39","1581497100 38","1581497400 39","1581497700 39","1581498000 39","1581498300 39","1581498600 39","1581498900 38","1581499200 38","1581499500 39","1581499800 39","1581500100 38","1581500400 38","1581500700 38","1581501000 38","1581501300 39","1581501600 38","1581501900 38","1581502200 38","1581502500 38","1581502800 38","1581503100 38","1581503400 36","1581503700 37","1581504000 36","1581504300 38","1581504600 36","1581504900 35","1581505200 34","1581505500 33","1581505800 34","1581506100 33","1581506400 32","1581506700 32","1581507000 33","1581507300 32","1581507600 33","1581507900 33","1581508200 33","1581508500 32","1581508800 32","1581509100 32","1581509400 33","1581509700 33","1581510000 33","1581510300 32","1581510600 32","1581510900 32","1581511200 32","1581511500 32","1581511800 33","1581512100 33","1581512400 33","1581512700 33","1581513000 32","1581513300 32","1581513600 32","1581513900 33","1581514200 33","1581514500 32","1581514800 33","1581515100 33","1581515400 33","1581515700 34","1581516000 33","1581516300 33","1581516600 34","1581516900 34","1581517200 33","1581517500 34","1581517800 33","1581518100 34","1581518400 34","1581518700 34","1581519000 35","1581519300 35","1581519600 35","1581519900 34","1581520200 34","1581520500 34","1581520800 35","1581521100 33","1581521400 34","1581521700 34","1581522000 35","1581522300 34","1581522600 35","1581522900 35","1581523200 36","1581523500 35","1581523800 35","1581524100 36","1581524400 37","1581524700 38","1581525000 39","1581525300 40","1581525600 39","1581525900 39","1581526200 39","1581526500 40","1581526800 41","1581527100 40","1581527400 41","1581527700 39","1581528000 40","1581528300 41","1581528600 40","1581528900 40","1581529200 41","1581529500 41","1581529800 41","1581530100 41","1581530400 40","1581530700 42","1581531000 42","1581531300 41","1581531600 40","1581531900 40","1581532200 42","1581532500 41","1581532800 42","1581533100 43","1581533400 41","1581533700 42","1581534000 42","1581534300 42","1581534600 43","1581534900 43","1581535200 41","1581535500 42","1581535800 42","1581536100 42","1581536400 43","1581536700 41","1581537000 42","1581537300 42","1581537600 42","1581537900 41","1581538200 42","1581538500 42","1581538800 42","1581539100 42","1581539400 42","1581539700 42","1581540000 42","1581540300 42","1581540600 42","1581540900 42","1581541200 41","1581541500 42","1581541800 42","1581542100 42","1581542400 40","1581542700 41","1581543000 41","1581543300 41","1581543600 41","1581543900 41","1581544200 40","1581544500 41","1581544800 41","1581545100 40","1581545400 40","1581545700 40","1581546000 41","1581546300 40","1581546600 41","1581546900 40","1581547200 40","1581547500 40","1581547800 41","1581548100 40","1581548400 40","1581548700 39","1581549000 39","1581549300 39","1581549600 40","1581549900 40","1581550200 40","1581550500 40","1581550800 41","1581551100 40","1581551400 39","1581551700 39","1581552000 39","1581552300 40","1581552600 40","1581552900 40","1581553200 38","1581553500 40","1581553800 39","1581554100 40","1581554400 39","1581554700 39","1581555000 38","1581555300 39","1581555600 39","1581555900 39","1581556200 39","1581556500 39","1581556800 40","1581557100 40","1581557400 40","1581557700 36","1581558000 36","1581558300 36","1581558600 36","1581558900 36","1581559200 36"],"GPU4":["1579651200 34","1579651500 34","1579651800 34","1579652100 34","1579652400 34","1579652700 35","1579653000 34","1579653300 35","1579653600 35","1579653900 35","1579654200 35","1579654500 35","1579654800 35","1579655100 35","1579655400 35","1579655700 35","1579656000 35","1579656300 35","1579656600 35","1579656900 35","1579657200 35","1579657500 36","1579657800 35","1579658100 35","1579658400 36","1579658700 36","1579659000 36","1579659300 35","1579659600 36","1579659900 36","1579660200 35","1579660500 36","1579660800 36","1579661100 35","1579661400 36","1579661700 35","1579662000 36","1579662300 35","1579662600 36","1579662900 36","1579663200 35","1579663500 36","1579663800 36","1579664100 36","1579664400 36","1579664700 36","1579665000 35","1579665300 36","1579665600 36","1579665900 36","1579666200 36","1579666500 36","1579666800 36","1579667100 36","1579667400 36","1579667700 36","1579668000 36","1579668300 36","1579668600 36","1579668900 36","1579669200 36","1579669500 36","1579669800 36","1579670100 36","1579670400 36","1579670700 36","1579671000 36","1579671300 35","1579671600 35","1579671900 35","1579672200 35","1579672500 35","1579672800 35","1579673100 35","1579673400 35","1579673700 36","1579674000 36","1579674300 36","1579674600 36","1579674900 36","1579675200 37","1579675500 36","1579675800 36","1579676100 36","1579676400 37","1579676700 36","1579677000 37","1579677300 36","1579677600 36","1579677900 37","1579678200 36","1579678800 37","1579679100 36","1579679400 37","1579679700 36","1579680000 36","1579680300 36","1579680600 37","1579680900 36","1579681200 37","1579681500 37","1579681800 36","1579682100 36","1579682400 36","1579682700 36","1579683000 36","1579683300 36","1579683600 36","1579683900 36","1579684200 36","1579684500 36","1579684800 36","1579685100 36","1579685400 36","1579685700 36","1579686000 36","1579686300 37","1579686600 36","1579686900 36","1579687200 36","1579687500 37","1579687800 36","1579688100 36","1579688400 36","1579688700 36","1579689000 37","1579689300 36","1579689600 36","1579689900 35","1579690200 36","1579690500 36","1579690800 36","1579691100 35","1579691400 36","1579691700 36","1579692000 36","1579692300 36","1579692600 36","1579692900 36","1579693200 35","1579693500 36","1579693800 36","1579694100 36","1579694400 35","1579694700 36","1579695000 36","1579695300 36","1579695600 36","1579695900 36","1579696200 36","1579696500 35","1579696800 34","1579697100 34","1579697400 34","1579697700 34","1579698000 35","1579698300 34","1579698600 34","1579698900 34","1579699200 34","1579699500 34","1579699800 34","1579700100 34","1579700400 34","1579700700 34","1579701000 34","1579701300 33","1579701600 34","1579701900 34","1579702200 33","1579702500 34","1579702800 34","1579703100 34","1579703400 34","1579703700 34","1579704000 35","1579704300 35","1579704600 35","1579704900 35","1579705200 35","1579705500 35","1579705800 35","1579706100 35","1579706400 35","1579706700 34","1579707000 35","1579707300 35","1579707600 35","1579707900 35","1579708200 35","1579708500 35","1579708800 35","1579709100 36","1579709400 34","1579709700 33","1579710000 33","1579710300 33","1579710600 33","1579710900 34","1579711200 34","1579711500 34","1579711800 34","1579712100 34","1579712400 34","1579712700 34","1579713000 34","1579713300 34","1579713600 35","1579713900 35","1579714200 35","1579714500 35","1579714800 35","1579715100 34","1579715400 35","1579715700 35","1579716000 36","1579716300 36","1579716600 36","1579716900 36","1579717200 36","1579717500 36","1579717800 36","1579718100 36","1579718400 37","1579718700 37","1579719000 37","1579719300 37","1579719600 37","1579719900 37","1579720200 37","1579720500 37","1579720800 38","1579721100 38","1579721400 38","1579721700 38","1579722000 37","1579722300 37","1579722600 38","1579722900 38","1579723200 38","1579723500 38","1579723800 37","1579724100 37","1579724400 37","1579724700 37","1579725000 37","1579725300 38","1579725600 38","1579725900 37","1579726200 38","1579726500 38","1579726800 39","1579727100 40","1579727400 41","1579727700 40","1579728000 39","1579728300 40","1579728600 40","1579728900 39","1579729200 39","1579729500 40","1579729800 39","1579730100 40","1579730400 39","1579730700 39","1579731000 40","1579731300 39","1579731600 39","1579731900 40","1579732200 39","1579732500 40","1579732800 39","1579733100 39","1579733400 39","1579733700 39","1579734000 38","1579734300 38","1579734600 38","1579734900 38","1579735200 38","1579735500 38","1579735800 38","1579736100 37","1579736400 38","1579736700 37","1579737000 38","1579737300 37","1579737600 38","1579737900 38","1579738200 38","1579738500 39","1579738800 38","1579739100 38","1579739400 38","1579739700 38","1579740000 38","1579740300 38","1579740600 39","1579740900 38","1579741200 38","1579741500 38","1579741800 38","1579742100 38","1579742400 38","1579742700 38","1579743000 39","1579743300 38","1579743600 38","1579743900 38","1579744200 38","1579744500 38","1579744800 37","1579745100 37","1579745400 38","1579745700 37","1579746000 37","1579746300 38","1579746600 37","1579746900 36","1579747200 37","1579747500 38","1579747800 37","1579748100 38","1579748400 37","1579748700 37","1579749000 37","1579749300 37","1579749600 38","1579749900 37","1579750200 38","1579750500 37","1579750800 37","1579751100 37","1579751400 37","1579751700 37","1579752000 37","1579752300 37","1579752600 38","1579752900 38","1579753200 37","1579753500 37","1579753800 37","1579754100 37","1579754400 37","1579754700 37","1579755000 37","1579755300 36","1579755600 37","1579755900 37","1579756200 37","1579756500 37","1579756800 37","1579757100 37","1579757400 37","1579757700 37","1579758000 37","1579758300 36","1579758600 37","1579758900 37","1579759200 37","1579759500 37","1579759800 37","1579760100 37","1579760400 37","1579760700 37","1579761000 37","1579761300 36","1579761600 37","1579761900 37","1579762200 36","1579762500 36","1579762800 36","1579763100 36","1579763400 36","1579763700 37","1579764000 36","1579764300 36","1579764600 36","1579765200 37","1579765500 37","1579765800 36","1579766100 36","1579766400 36","1579766700 36","1579767000 35","1579767300 35","1579767600 36","1579767900 35","1579768200 36","1579768500 36","1579768800 36","1579769100 35","1579769400 36","1579769700 35","1579770000 36","1579770300 36","1579770600 36","1579770900 36","1579771200 35","1579771500 36","1579771800 35","1579772100 35","1579772400 35","1579772700 36","1579773000 36","1579773300 36","1579773600 36","1579773900 36","1579774200 36","1579774500 36","1579774800 35","1579775100 35","1579775400 36","1579775700 36","1579776000 35","1579776300 35","1579776600 35","1579776900 35","1579777200 35","1579777500 35","1579777800 34","1579778100 34","1579778400 34","1579778700 34","1579779000 34","1579779300 34","1579779600 34","1579779900 34","1579780200 34","1579780500 33","1579780800 34","1579781100 34","1579781400 34","1579781700 34","1579782000 34","1579782300 33","1579782600 34","1579782900 34","1579783200 34","1579783500 33","1579783800 33","1579784100 33","1579784400 33","1579784700 34","1579785000 34","1579785300 33","1579785600 34","1579785900 34","1579786200 34","1579786500 34","1579786800 34","1579787100 34","1579787400 34","1579787700 34","1579788000 34","1579788300 35","1579788600 34","1579788900 34","1579789200 35","1579789500 34","1579789800 34","1579790100 36","1579790400 35","1579790700 35","1579791000 36","1579791300 35","1579791600 36","1579791900 35","1579792200 36","1579792500 36","1579792800 36","1579793100 36","1579793400 36","1579793700 36","1579794000 36","1579794300 36","1579794600 36","1579794900 36","1579795200 36","1579795500 37","1579795800 37","1579796100 37","1579796400 37","1579796700 37","1579797000 36","1579797300 37","1579797600 36","1579797900 37","1579798200 37","1579798500 37","1579798800 38","1579799100 37","1579799400 38","1579799700 38","1579800000 39","1579800300 39","1579800600 39","1579800900 39","1579801200 39","1579801500 39","1579801800 39","1579802100 39","1579802400 39","1579802700 39","1579803000 39","1579803300 39","1579803600 39","1579803900 39","1579804200 39","1579804500 40","1579804800 40","1579805100 39","1579805400 39","1579805700 39","1579806000 39","1579806300 39","1579806600 39","1579806900 40","1579807200 40","1579807500 39","1579807800 40","1579808100 40","1579808400 40","1579808700 40","1579809000 39","1579809300 40","1579809600 39","1579809900 39","1579810200 40","1579810500 40","1579810800 40","1579811100 40","1579811400 39","1579811700 40","1579812000 40","1579812300 40","1579812600 40","1579812900 40","1579813200 40","1579813500 40","1579813800 40","1579814100 40","1579814400 40","1579814700 40","1579815000 40","1579815300 40","1579815600 40","1579815900 39","1579816200 40","1579816500 40","1579816800 40","1579817100 40","1579817400 39","1579817700 40","1579818000 39","1579818300 40","1579818600 40","1579818900 39","1579819200 40","1579819500 40","1579819800 39","1579820100 40","1579820400 39","1579820700 40","1579821000 40","1579821300 40","1579821600 39","1579821900 39","1579822200 39","1579822500 39","1579822800 39","1579823100 39","1579823400 38","1579823700 39","1579824000 39","1579824300 39","1579824600 38","1579824900 37","1579825200 38","1579825500 39","1579825800 38","1579826100 39","1579826400 38","1579826700 38","1579827000 38","1579827300 37","1579827600 37","1579827900 38","1579828200 38","1579828500 39","1579828800 39","1579829100 38","1579829400 38","1579829700 38","1579830000 38","1579830300 39","1579830600 38","1579830900 38","1579831200 37","1579831500 37","1579831800 38","1579832100 38","1579832400 38","1579832700 38","1579833000 38","1579833300 38","1579833600 38","1579833900 38","1579834200 36","1579834500 38","1579834800 38","1579835100 38","1579835400 38","1579835700 38","1579836000 38","1579836300 39","1579836600 38","1579836900 37","1579837200 38","1579837500 37","1579837800 38","1579838100 37","1579838400 37","1579838700 38","1579839000 38","1579839300 36","1579839600 37","1579839900 37","1579840200 38","1579840500 38","1579840800 38","1579841100 38","1579841400 38","1579841700 37","1579842000 37","1579842300 37","1579842600 36","1579842900 37","1579843200 37","1579843500 37","1579843800 37","1579844100 37","1579844400 37","1579844700 38","1579845000 37","1579845300 37","1579845600 37","1579845900 36","1579846200 37","1579846500 37","1579846800 37","1579847100 37","1579847400 37","1579847700 36","1579848000 37","1579848300 37","1579848600 37","1579848900 37","1579849200 37","1579849500 37","1579849800 36","1579850100 35","1579850400 35","1579850700 34","1579851000 35","1579851600 35","1579851900 35","1579852200 36","1579852500 36","1579852800 36","1579853100 35","1579853400 35","1579853700 36","1579854000 36","1579854300 36","1579854600 36","1579854900 36","1579855200 36","1579855500 36","1579855800 36","1579856100 36","1579856400 36","1579856700 36","1579857000 36","1579857300 36","1579857600 35","1579857900 35","1579858200 35","1579858500 35","1579858800 35","1579859100 35","1579859400 35","1579859700 35","1579860000 35","1579860300 35","1579860600 36","1579860900 35","1579861200 35","1579861500 35","1579861800 35","1579862100 36","1579862400 35","1579862700 36","1579863000 36","1579863300 36","1579863600 36","1579863900 37","1579864200 36","1579864500 36","1579864800 36","1579865100 36","1579865400 37","1579865700 37","1579866000 37","1579866300 36","1579866600 37","1579866900 36","1579867200 37","1579867500 36","1579867800 37","1579868100 37","1579868400 37","1579868700 37","1579869000 37","1579869300 36","1579869600 36","1579869900 36","1579870200 36","1579870500 36","1579870800 36","1579871100 36","1579871400 37","1579871700 36","1579872000 36","1579872300 36","1579872600 36","1579872900 36","1579873200 36","1579873500 36","1579873800 37","1579874100 37","1579874400 37","1579874700 37","1579875000 36","1579875300 36","1579875600 36","1579875900 36","1579876200 36","1579876500 37","1579876800 37","1579877100 37","1579877400 37","1579877700 36","1579878000 37","1579878300 37","1579878600 37","1579878900 37","1579879200 37","1579879500 37","1579879800 37","1579880100 37","1579880400 37","1579880700 37","1579881000 37","1579881300 37","1579881600 37","1579881900 37","1579882200 37","1579882500 37","1579882800 38","1579883100 37","1579883400 38","1579883700 38","1579884000 38","1579884300 38","1579884600 38","1579884900 39","1579885200 38","1579885500 38","1579885800 38","1579886100 38","1579886400 38","1579886700 38","1579887000 38","1579887300 38","1579887600 38","1579887900 38","1579888200 38","1579888500 39","1579888800 39","1579889100 39","1579889400 39","1579889700 39","1579890000 39","1579890300 39","1579890600 39","1579890900 39","1579891200 40","1579891500 40","1579891800 39","1579892100 39","1579892400 39","1579892700 39","1579893000 39","1579893300 39","1579893600 39","1579893900 39","1579894200 39","1579894500 39","1579894800 39","1579895100 39","1579895400 39","1579895700 39","1579896000 39","1579896300 39","1579896600 39","1579896900 39","1579897200 40","1579897500 40","1579897800 40","1579898100 40","1579898400 40","1579898700 39","1579899000 40","1579899300 40","1579899600 39","1579899900 39","1579900200 40","1579900500 39","1579900800 39","1579901100 39","1579901400 38","1579901700 39","1579902000 39","1579902300 39","1579902600 39","1579902900 39","1579903200 39","1579903500 39","1579903800 39","1579904100 39","1579904400 39","1579904700 39","1579905000 39","1579905300 38","1579905600 38","1579905900 38","1579906200 38","1579906500 38","1579906800 38","1579907100 38","1579907400 37","1579907700 37","1579908000 38","1579908300 39","1579908600 38","1579908900 39","1579909200 40","1579909500 39","1579909800 39","1579910100 39","1579910400 38","1579910700 40","1579911000 38","1579911300 39","1579911600 38","1579911900 38","1579912200 38","1579912500 38","1579912800 38","1579913100 38","1579913400 38","1579913700 38","1579914000 38","1579914300 39","1579914600 38","1579914900 38","1579915200 38","1579915500 38","1579915800 39","1579916100 39","1579916400 38","1579916700 38","1579917000 38","1579917300 38","1579917600 39","1579917900 38","1579918200 38","1579918500 38","1579918800 38","1579919100 39","1579919400 38","1579919700 38","1579920000 38","1579920300 38","1579920600 39","1579920900 39","1579921200 38","1579921500 38","1579921800 38","1579922100 38","1579922400 38","1579922700 39","1579923000 38","1579923300 38","1579923600 38","1579923900 39","1579924200 39","1579924500 38","1579924800 38","1579925100 38","1579925400 39","1579925700 39","1579926000 38","1579926300 39","1579926600 38","1579926900 38","1579927200 38","1579927500 38","1579927800 38","1579928100 38","1579928400 38","1579928700 38","1579929000 38","1579929300 39","1579929600 39","1579929900 38","1579930200 38","1579930500 39","1579930800 39","1579931100 38","1579931400 38","1579931700 39","1579932000 38","1579932300 38","1579932600 38","1579932900 38","1579933200 39","1579933500 38","1579933800 38","1579934100 38","1579934400 38","1579934700 38","1579935000 38","1579935300 38","1579935600 38","1579935900 38","1579936200 38","1579936500 38","1579936800 38","1579937100 38","1579937400 38","1579938000 38","1579938300 38","1579938600 38","1579938900 39","1579939200 38","1579939500 39","1579939800 38","1579940100 38","1579940400 38","1579940700 38","1579941000 38","1579941300 38","1579941600 38","1579941900 38","1579942200 38","1579942500 38","1579942800 38","1579943100 39","1579943400 39","1579943700 39","1579944000 39","1579944300 39","1579944600 38","1579944900 39","1579945200 38","1579945500 38","1579945800 39","1579946100 39","1579946400 39","1579946700 38","1579947000 39","1579947300 39","1579947600 39","1579947900 38","1579948200 38","1579948500 39","1579948800 38","1579949100 39","1579949400 38","1579949700 38","1579950000 39","1579950300 39","1579950600 39","1579950900 38","1579951200 39","1579951500 38","1579951800 38","1579952100 38","1579952400 38","1579952700 38","1579953000 38","1579953300 38","1579953600 38","1579953900 39","1579954200 39","1579954500 38","1579954800 38","1579955100 38","1579955400 38","1579955700 38","1579956000 38","1579956300 38","1579956600 38","1579956900 38","1579957200 39","1579957500 38","1579957800 38","1579958100 39","1579958400 38","1579958700 39","1579959000 39","1579959300 39","1579959600 39","1579959900 39","1579960200 39","1579960500 39","1579960800 39","1579961100 39","1579961400 39","1579961700 39","1579962000 38","1579962300 39","1579962600 39","1579962900 39","1579963200 40","1579963500 40","1579963800 39","1579964100 39","1579964400 40","1579964700 40","1579965000 40","1579965300 39","1579965600 40","1579965900 40","1579966200 39","1579966500 40","1579966800 40","1579967100 40","1579967400 40","1579967700 40","1579968000 40","1579968300 40","1579968600 40","1579968900 40","1579969200 41","1579969500 40","1579969800 40","1579970100 40","1579970400 40","1579970700 40","1579971000 40","1579971300 40","1579971600 40","1579971900 40","1579972200 40","1579972500 40","1579972800 40","1579973100 40","1579973400 40","1579973700 39","1579974000 40","1579974300 40","1579974600 40","1579974900 40","1579975200 40","1579975500 40","1579975800 40","1579976100 40","1579976400 40","1579976700 39","1579977000 40","1579977300 40","1579977600 40","1579977900 40","1579978200 40","1579978500 40","1579978800 40","1579979100 40","1579979400 39","1579979700 40","1579980000 39","1579980300 39","1579980600 39","1579980900 40","1579981200 39","1579981500 39","1579981800 40","1579982100 39","1579982400 40","1579982700 40","1579983000 40","1579983300 40","1579983600 40","1579983900 40","1579984200 40","1579984500 40","1579984800 40","1579985100 40","1579985400 41","1579985700 42","1579986000 43","1579986300 43","1579986600 44","1579986900 44","1579987200 44","1579987500 45","1579987800 46","1579988100 46","1579988400 47","1579988700 47","1579989000 47","1579989300 47","1579989600 47","1579989900 47","1579990200 46","1579990500 46","1579990800 46","1579991100 47","1579991400 47","1579991700 46","1579992000 46","1579992300 47","1579992600 47","1579992900 48","1579993200 47","1579993500 47","1579993800 48","1579994100 47","1579994400 48","1579994700 48","1579995000 47","1579995300 47","1579995600 46","1579995900 46","1579996200 46","1579996500 46","1579996800 46","1579997100 46","1579997400 46","1579997700 46","1579998000 46","1579998300 46","1579998600 47","1579998900 46","1579999200 46","1579999500 46","1579999800 47","1580000100 46","1580000400 46","1580000700 47","1580001000 47","1580001300 47","1580001600 46","1580001900 46","1580002200 46","1580002500 46","1580002800 46","1580003100 46","1580003400 45","1580003700 45","1580004000 45","1580004300 45","1580004600 45","1580004900 45","1580005200 44","1580005500 44","1580005800 44","1580006100 43","1580006400 44","1580006700 43","1580007000 43","1580007300 43","1580007600 43","1580007900 44","1580008200 43","1580008500 43","1580008800 43","1580009100 43","1580009400 43","1580009700 43","1580010000 43","1580010300 43","1580010600 43","1580010900 43","1580011200 43","1580011500 42","1580011800 43","1580012100 42","1580012400 43","1580012700 42","1580013000 42","1580013300 42","1580013600 43","1580013900 42","1580014200 43","1580014500 42","1580014800 42","1580015100 42","1580015400 42","1580015700 42","1580016000 42","1580016300 42","1580016600 42","1580016900 42","1580017200 42","1580017500 42","1580017800 42","1580018100 42","1580018400 42","1580018700 42","1580019000 42","1580019300 42","1580019600 41","1580019900 42","1580020200 42","1580020500 41","1580020800 42","1580021100 42","1580021400 42","1580021700 42","1580022000 41","1580022300 42","1580022600 42","1580022900 41","1580023200 41","1580023500 42","1580023800 42","1580024400 42","1580024700 41","1580025000 41","1580025300 42","1580025600 42","1580025900 41","1580026200 42","1580026500 42","1580026800 42","1580027100 42","1580027400 41","1580027700 42","1580028000 42","1580028300 42","1580028600 42","1580028900 42","1580029200 42","1580029500 42","1580029800 43","1580030100 42","1580030400 42","1580030700 42","1580031000 42","1580031300 42","1580031600 42","1580031900 42","1580032200 43","1580032500 42","1580032800 42","1580033100 42","1580033400 42","1580033700 42","1580034000 42","1580034300 43","1580034600 43","1580034900 42","1580035200 42","1580035500 42","1580035800 42","1580036100 42","1580036400 42","1580036700 42","1580037000 42","1580037300 42","1580037600 42","1580037900 43","1580038200 42","1580038500 42","1580038800 43","1580039100 42","1580039400 42","1580039700 43","1580040000 42","1580040300 42","1580040600 42","1580040900 42","1580041200 42","1580041500 42","1580041800 43","1580042100 42","1580042400 42","1580042700 42","1580043000 42","1580043300 42","1580043600 43","1580043900 43","1580044200 43","1580044500 42","1580044800 42","1580045100 42","1580045400 42","1580045700 42","1580046000 42","1580046300 42","1580046600 42","1580046900 42","1580047200 42","1580047500 42","1580047800 42","1580048100 42","1580048400 42","1580048700 42","1580049000 42","1580049300 42","1580049600 42","1580049900 42","1580050200 42","1580050500 42","1580050800 42","1580051100 42","1580051400 42","1580051700 42","1580052000 42","1580052300 42","1580052600 42","1580052900 42","1580053200 42","1580053500 42","1580053800 42","1580054100 42","1580054400 42","1580054700 42","1580055000 42","1580055300 41","1580055600 42","1580055900 42","1580056200 42","1580056500 42","1580056800 42","1580057100 42","1580057400 41","1580057700 41","1580058000 42","1580058300 42","1580058600 42","1580058900 41","1580059200 41","1580059500 42","1580059800 41","1580060100 42","1580060400 42","1580060700 42","1580061000 42","1580061300 42","1580061600 42","1580061900 41","1580062200 41","1580062500 42","1580062800 42","1580063100 42","1580063400 42","1580063700 42","1580064000 42","1580064300 41","1580064600 41","1580064900 42","1580065200 42","1580065500 41","1580065800 42","1580066100 42","1580066400 41","1580066700 41","1580067000 41","1580067300 41","1580067600 41","1580067900 41","1580068200 41","1580068500 42","1580068800 41","1580069100 41","1580069400 41","1580069700 42","1580070000 41","1580070300 42","1580070600 40","1580070900 41","1580071200 42","1580071500 41","1580071800 41","1580072100 41","1580072400 41","1580072700 41","1580073000 41","1580073300 41","1580073600 41","1580073900 41","1580074200 41","1580074500 39","1580074800 40","1580075100 41","1580075400 42","1580075700 41","1580076000 41","1580076300 41","1580076600 41","1580076900 41","1580077200 42","1580077500 41","1580077800 41","1580078100 41","1580078400 41","1580078700 41","1580079000 41","1580079300 42","1580079600 42","1580079900 41","1580080200 41","1580080500 41","1580080800 41","1580081100 41","1580081400 41","1580081700 41","1580082000 41","1580082300 41","1580082600 41","1580082900 41","1580083200 42","1580083500 41","1580083800 41","1580084100 41","1580084400 42","1580084700 41","1580085000 41","1580085300 41","1580085600 41","1580085900 41","1580086200 41","1580086500 41","1580086800 41","1580087100 41","1580087400 41","1580087700 40","1580088000 42","1580088300 41","1580088600 41","1580088900 41","1580089200 42","1580089500 41","1580089800 42","1580090100 42","1580090400 42","1580090700 42","1580091000 41","1580091300 42","1580091600 41","1580091900 41","1580092200 42","1580092500 41","1580092800 41","1580093100 41","1580093400 41","1580093700 41","1580094000 41","1580094300 41","1580094600 41","1580094900 41","1580095200 41","1580095500 40","1580095800 41","1580096100 41","1580096400 41","1580096700 41","1580097000 42","1580097300 41","1580097600 41","1580097900 41","1580098200 41","1580098500 41","1580098800 41","1580099100 41","1580099400 41","1580099700 41","1580100000 42","1580100300 40","1580100600 41","1580100900 42","1580101200 41","1580101500 41","1580101800 41","1580102100 41","1580102400 41","1580102700 41","1580103000 42","1580103300 42","1580103600 41","1580103900 42","1580104200 41","1580104500 41","1580104800 41","1580105100 41","1580105400 40","1580105700 40","1580106000 40","1580106300 40","1580106600 40","1580106900 40","1580107200 40","1580107500 41","1580107800 41","1580108100 41","1580108400 41","1580108700 41","1580109000 41","1580109300 41","1580109600 41","1580109900 41","1580110200 41","1580110800 40","1580111100 40","1580111400 40","1580111700 40","1580112000 41","1580112300 41","1580112600 40","1580112900 41","1580113200 41","1580113500 40","1580113800 40","1580114100 40","1580114400 40","1580114700 40","1580115000 40","1580115300 41","1580115600 41","1580115900 41","1580116200 40","1580116500 41","1580116800 40","1580117100 40","1580117400 40","1580117700 41","1580118000 42","1580118300 41","1580118600 41","1580118900 41","1580119200 41","1580119500 41","1580119800 42","1580120100 41","1580120400 41","1580120700 41","1580121000 41","1580121300 41","1580121600 41","1580121900 41","1580122200 41","1580122500 41","1580122800 41","1580123100 41","1580123400 41","1580123700 40","1580124000 41","1580124300 41","1580124600 41","1580124900 41","1580125200 41","1580125500 41","1580125800 41","1580126100 41","1580126400 41","1580126700 41","1580127000 42","1580127300 41","1580127600 42","1580127900 41","1580128200 42","1580128500 41","1580128800 41","1580129100 41","1580129400 42","1580129700 41","1580130000 41","1580130300 42","1580130600 41","1580130900 41","1580131200 41","1580131500 41","1580131800 42","1580132100 41","1580132400 42","1580132700 42","1580133000 42","1580133300 42","1580133600 42","1580133900 42","1580134200 41","1580134500 41","1580134800 42","1580135100 42","1580135400 41","1580135700 42","1580136000 42","1580136300 41","1580136600 42","1580136900 41","1580137200 42","1580137500 41","1580137800 42","1580138100 42","1580138400 42","1580138700 42","1580139000 42","1580139300 41","1580139600 42","1580139900 42","1580140200 42","1580140500 42","1580140800 42","1580141100 42","1580141400 42","1580141700 42","1580142000 42","1580142300 42","1580142600 42","1580142900 42","1580143200 43","1580143500 43","1580143800 42","1580144100 42","1580144400 42","1580144700 42","1580145000 42","1580145300 42","1580145600 43","1580145900 42","1580146200 42","1580146500 42","1580146800 42","1580147100 43","1580147400 42","1580147700 42","1580148000 42","1580148300 42","1580148600 42","1580148900 42","1580149200 42","1580149500 42","1580149800 42","1580150100 42","1580150400 43","1580150700 42","1580151000 42","1580151300 42","1580151600 42","1580151900 41","1580152200 42","1580152500 42","1580152800 43","1580153100 42","1580153400 43","1580153700 42","1580154000 42","1580154300 42","1580154600 42","1580154900 42","1580155200 42","1580155500 42","1580155800 42","1580156100 42","1580156400 42","1580156700 42","1580157000 41","1580157300 41","1580157600 42","1580157900 42","1580158200 41","1580158500 42","1580158800 42","1580159100 41","1580159400 41","1580159700 41","1580160000 42","1580160300 41","1580160600 41","1580160900 41","1580161200 41","1580161500 42","1580161800 41","1580162100 41","1580162400 41","1580162700 41","1580163000 41","1580163300 41","1580163600 41","1580163900 41","1580164200 41","1580164500 41","1580164800 41","1580165100 41","1580165400 41","1580165700 41","1580166000 41","1580166300 41","1580166600 41","1580166900 40","1580167200 41","1580167500 40","1580167800 40","1580168100 41","1580168400 41","1580168700 40","1580169000 40","1580169300 40","1580169600 40","1580169900 41","1580170200 40","1580170500 40","1580170800 40","1580171100 40","1580171400 40","1580171700 40","1580172000 40","1580172300 41","1580172600 40","1580172900 41","1580173200 40","1580173500 40","1580173800 40","1580174100 40","1580174400 41","1580174700 40","1580175000 40","1580175300 40","1580175600 40","1580175900 40","1580176200 39","1580176500 41","1580176800 40","1580177100 40","1580177400 40","1580177700 40","1580178000 40","1580178300 40","1580178600 40","1580178900 39","1580179200 39","1580179500 40","1580179800 40","1580180100 40","1580180400 39","1580180700 39","1580181000 39","1580181300 39","1580181600 39","1580181900 39","1580182200 39","1580182500 40","1580182800 39","1580183100 38","1580183400 39","1580183700 39","1580184000 40","1580184300 39","1580184600 39","1580184900 39","1580185200 39","1580185500 39","1580185800 39","1580186100 39","1580186400 39","1580186700 39","1580187000 39","1580187300 40","1580187600 39","1580187900 39","1580188200 39","1580188500 39","1580188800 39","1580189100 39","1580189400 39","1580189700 39","1580190000 40","1580190300 39","1580190600 39","1580190900 39","1580191200 39","1580191500 38","1580191800 39","1580192100 39","1580192400 39","1580192700 39","1580193000 38","1580193300 39","1580193600 39","1580193900 39","1580194200 39","1580194500 40","1580194800 39","1580195100 39","1580195400 39","1580195700 39","1580196000 39","1580196300 39","1580196600 39","1580197200 39","1580197500 39","1580197800 39","1580198100 39","1580198400 39","1580198700 39","1580199000 39","1580199300 39","1580199600 38","1580199900 39","1580200200 39","1580200500 39","1580200800 39","1580201100 39","1580201400 38","1580201700 39","1580202000 38","1580202300 39","1580202600 39","1580202900 38","1580203200 39","1580203500 38","1580203800 38","1580204100 39","1580204400 39","1580204700 38","1580205000 38","1580205300 39","1580205600 38","1580205900 38","1580206200 38","1580206500 38","1580206800 38","1580207100 38","1580207400 38","1580207700 38","1580208000 38","1580208300 38","1580208600 38","1580208900 38","1580209200 38","1580209500 38","1580209800 38","1580210100 38","1580210400 38","1580210700 38","1580211000 38","1580211300 38","1580211600 38","1580211900 38","1580212200 38","1580212500 37","1580212800 38","1580213100 38","1580213400 38","1580213700 38","1580214000 38","1580214300 37","1580214600 37","1580214900 34","1580215200 34","1580215500 33","1580215800 33","1580216100 33","1580216400 33","1580216700 33","1580217000 33","1580217300 33","1580217600 33","1580217900 33","1580218200 33","1580218500 33","1580218800 33","1580219100 32","1580219400 33","1580219700 33","1580220000 33","1580220300 33","1580220600 33","1580220900 32","1580221200 33","1580221500 33","1580221800 33","1580222100 32","1580222400 33","1580222700 33","1580223000 32","1580223300 33","1580223600 33","1580223900 33","1580224200 33","1580224500 32","1580224800 33","1580225100 33","1580225400 33","1580225700 32","1580226000 32","1580226300 32","1580226600 32","1580226900 33","1580227200 33","1580227500 33","1580227800 33","1580228100 33","1580228400 32","1580228700 32","1580229000 33","1580229300 33","1580229600 32","1580229900 33","1580230200 32","1580230500 32","1580230800 33","1580231100 33","1580231400 33","1580231700 33","1580232000 33","1580232300 33","1580232600 33","1580232900 33","1580233200 32","1580233500 33","1580233800 32","1580234100 33","1580234400 33","1580234700 33","1580235000 33","1580235300 32","1580235600 32","1580235900 32","1580236200 33","1580236500 33","1580236800 33","1580237100 33","1580237400 32","1580237700 33","1580238000 33","1580238300 33","1580238600 33","1580238900 32","1580239200 33","1580239500 33","1580239800 32","1580240100 32","1580240400 32","1580240700 32","1580241000 32","1580241300 36","1580241600 36","1580241900 36","1580242200 37","1580242500 37","1580242800 37","1580243100 37","1580243400 37","1580243700 37","1580244000 37","1580244300 37","1580244600 36","1580244900 36","1580245200 37","1580245500 37","1580245800 36","1580246100 37","1580246400 37","1580246700 36","1580247000 36","1580247300 37","1580247600 37","1580247900 37","1580248200 37","1580248500 36","1580248800 36","1580249100 36","1580249400 36","1580249700 36","1580250000 36","1580250300 36","1580250600 36","1580250900 36","1580251200 36","1580251500 36","1580251800 36","1580252100 36","1580252400 36","1580252700 36","1580253000 36","1580253300 36","1580253600 36","1580253900 36","1580254200 36","1580254500 36","1580254800 36","1580255100 35","1580255400 35","1580255700 34","1580256000 34","1580256300 34","1580256600 34","1580256900 34","1580257200 34","1580257500 34","1580257800 34","1580258100 34","1580258400 34","1580258700 34","1580259000 34","1580259300 34","1580259600 33","1580259900 34","1580260200 34","1580260500 34","1580260800 33","1580261100 34","1580261400 34","1580261700 33","1580262000 33","1580262300 33","1580262600 33","1580262900 33","1580263200 34","1580263500 33","1580263800 33","1580264100 33","1580264400 34","1580264700 33","1580265000 33","1580265300 33","1580265600 34","1580265900 34","1580266200 34","1580266500 33","1580266800 33","1580267100 33","1580267400 33","1580267700 33","1580268000 33","1580268300 33","1580268600 33","1580268900 33","1580269200 33","1580269500 33","1580269800 33","1580270100 33","1580270400 33","1580270700 33","1580271000 32","1580271300 33","1580271600 33","1580271900 33","1580272200 33","1580272500 33","1580272800 32","1580273100 32","1580273400 32","1580273700 32","1580274000 32","1580274300 32","1580274600 38","1580274900 36","1580275200 39","1580275500 41","1580275800 38","1580276100 40","1580276400 42","1580276700 39","1580277000 40","1580277300 42","1580277600 39","1580277900 41","1580278200 38","1580278500 39","1580278800 41","1580279100 39","1580279400 39","1580279700 41","1580280000 39","1580280300 40","1580280600 42","1580280900 39","1580281200 40","1580281500 42","1580281800 39","1580282100 40","1580282400 42","1580282700 38","1580283000 40","1580283600 39","1580283900 40","1580284200 42","1580284500 38","1580284800 40","1580285100 42","1580285400 39","1580285700 40","1580286000 42","1580286300 38","1580286600 41","1580286900 42","1580287200 39","1580287500 40","1580287800 42","1580288100 38","1580288400 40","1580288700 42","1580289000 39","1580289300 41","1580289600 43","1580289900 39","1580290200 40","1580290500 42","1580290800 39","1580291100 41","1580291400 42","1580291700 38","1580292000 40","1580292300 41","1580292600 38","1580292900 40","1580293200 41","1580293500 38","1580293800 40","1580294100 42","1580294400 38","1580294700 40","1580295000 41","1580295300 38","1580295600 40","1580295900 42","1580296200 38","1580296500 40","1580296800 42","1580297100 39","1580297400 40","1580297700 42","1580298000 39","1580298300 40","1580298600 42","1580298900 38","1580299200 40","1580299500 41","1580299800 38","1580300100 40","1580300400 41","1580300700 38","1580301000 41","1580301300 42","1580301600 38","1580301900 41","1580302200 42","1580302500 39","1580302800 41","1580303100 38","1580303400 39","1580303700 40","1580304000 37","1580304300 38","1580304600 40","1580304900 37","1580305200 39","1580305500 41","1580305800 37","1580306100 39","1580306400 40","1580306700 37","1580307000 38","1580307300 40","1580307600 37","1580307900 38","1580308200 40","1580308500 37","1580308800 39","1580309100 41","1580309400 37","1580309700 39","1580310000 41","1580310300 38","1580310600 39","1580310900 42","1580311200 39","1580311500 41","1580311800 42","1580312100 39","1580312400 41","1580312700 42","1580313000 40","1580313300 40","1580313600 42","1580313900 38","1580314200 41","1580314500 43","1580314800 39","1580315100 42","1580315400 43","1580315700 40","1580316000 42","1580316300 44","1580316600 41","1580316900 43","1580317200 44","1580317500 42","1580317800 43","1580318100 45","1580318400 42","1580318700 43","1580319000 44","1580319300 41","1580319600 43","1580319900 45","1580320200 42","1580320500 43","1580320800 45","1580321100 45","1580321400 45","1580321700 45","1580322000 45","1580422200 32","1580422500 41","1580422800 43","1580423100 45","1580423400 46","1580423700 47","1580424000 48","1580424300 48","1580424600 48","1580424900 49","1580425200 49","1580425500 49","1580425800 49","1580426100 49","1580426400 49","1580426700 49","1580427000 49","1580427300 50","1580427600 50","1580427900 50","1580428200 50","1580428500 50","1580428800 50","1580429100 50","1580429400 50","1580429700 51","1580430000 51","1580430300 51","1580430600 51","1580430900 51","1580431200 51","1580431500 51","1580431800 50","1580432100 51","1580432400 51","1580432700 51","1580433000 50","1580433300 49","1580433600 48","1580433900 47","1580434200 47","1580434500 46","1580434800 46","1580435100 45","1580435400 45","1580435700 45","1580436000 45","1580436300 45","1580436600 45","1580436900 45","1580437200 45","1580437500 45","1580437800 45","1580438100 45","1580438400 45","1580438700 45","1580439000 45","1580439300 45","1580439600 45","1580439900 45","1580440200 45","1580440500 45","1580440800 45","1580441100 45","1580441400 44","1580441700 44","1580442000 45","1580442300 45","1580442600 46","1580442900 46","1580443200 46","1580443500 45","1580443800 46","1580444100 46","1580444400 46","1580444700 46","1580445000 46","1580445300 45","1580445600 45","1580445900 44","1580446200 44","1580446500 44","1580446800 43","1580447100 43","1580447400 43","1580447700 44","1580448000 44","1580448300 43","1580448600 44","1580448900 44","1580449200 44","1580449500 45","1580449800 45","1580450100 45","1580450400 45","1580450700 44","1580451000 44","1580451300 45","1580451600 45","1580451900 45","1580452200 44","1580452500 44","1580452800 45","1580453100 45","1580453400 44","1580453700 44","1580454000 44","1580454300 45","1580454600 45","1580454900 44","1580455200 44","1580455500 44","1580455800 44","1580456400 44","1580456700 44","1580457000 44","1580457300 44","1580457600 44","1580457900 44","1580458200 44","1580458500 44","1580458800 44","1580459100 44","1580459400 44","1580459700 44","1580460000 44","1580460300 43","1580460600 43","1580460900 43","1580461200 44","1580461500 44","1580461800 44","1580462100 45","1580462400 44","1580462700 45","1580463000 45","1580463300 45","1580463600 45","1580463900 45","1580464200 45","1580464500 45","1580464800 45","1580465100 45","1580465400 45","1580465700 45","1580466000 45","1580466300 45","1580466600 45","1580466900 45","1580467200 45","1580467500 45","1580467800 45","1580468100 45","1580468400 45","1580468700 45","1580469000 45","1580469300 46","1580469600 45","1580469900 46","1580470200 45","1580470500 45","1580470800 45","1580471100 45","1580471400 45","1580471700 45","1580472000 45","1580472300 46","1580472600 45","1580472900 45","1580473200 45","1580473500 45","1580473800 45","1580474100 45","1580474400 45","1580474700 45","1580475000 45","1580475300 45","1580475600 45","1580475900 45","1580476200 45","1580476500 45","1580476800 45","1580477100 45","1580477400 45","1580477700 46","1580478000 46","1580478300 46","1580478600 46","1580478900 45","1580479200 46","1580479500 46","1580479800 46","1580480100 45","1580480400 46","1580480700 46","1580481000 46","1580481300 46","1580481600 46","1580481900 46","1580482200 47","1580482500 47","1580482800 47","1580483100 47","1580483400 47","1580483700 47","1580484000 47","1580484300 48","1580484600 48","1580484900 48","1580485200 48","1580485500 48","1580485800 48","1580486100 48","1580486400 48","1580486700 48","1580487000 48","1580487300 48","1580487600 48","1580487900 50","1580488200 50","1580488500 50","1580488800 49","1580489100 50","1580489400 51","1580489700 51","1580490000 52","1580490300 52","1580490600 51","1580490900 49","1580491200 49","1580491500 51","1580491800 51","1580492100 51","1580492400 51","1580492700 52","1580493000 51","1580493300 49","1580493600 49","1580493900 49","1580494200 49","1580494500 49","1580494800 49","1580495100 48","1580495400 48","1580495700 48","1580496000 48","1580496300 48","1580496600 48","1580496900 48","1580497200 48","1580497500 48","1580497800 48","1580498100 48","1580498400 48","1580498700 48","1580499000 48","1580499300 48","1580499600 48","1580499900 48","1580500200 48","1580500500 48","1580500800 48","1580501100 48","1580501400 48","1580501700 48","1580502000 48","1580502300 48","1580502600 48","1580502900 48","1580503200 48","1580503500 48","1580503800 50","1580504100 52","1580504400 52","1580504700 53","1580505000 53","1580505300 53","1580505600 53","1580505900 54","1580506200 54","1580506500 53","1580506800 53","1580507100 52","1580507400 52","1580507700 53","1580508000 53","1580508300 53","1580508600 53","1580508900 53","1580509200 53","1580509500 53","1580509800 53","1580510100 53","1580510400 53","1580510700 53","1580511000 53","1580511300 53","1580511600 53","1580511900 53","1580512200 51","1580512500 51","1580512800 49","1580513100 49","1580513400 47","1580513700 48","1580514000 48","1580514300 46","1580514600 47","1580514900 46","1580515200 46","1580515500 46","1580515800 45","1580516100 46","1580516400 46","1580516700 45","1580517000 0","1580517300 0","1580517600 0","1580517900 38","1580518200 40","1580518500 39","1580518800 38","1580519100 39","1580519400 37","1580519700 37","1580520000 37","1580520300 36","1580520600 35","1580520900 36","1580521200 36","1580521500 36","1580521800 35","1580522100 35","1580522400 35","1580522700 35","1580523000 35","1580523300 35","1580523600 35","1580523900 35","1580524200 35","1580524500 34","1580524800 34","1580525100 34","1580525400 34","1580525700 35","1580526000 35","1580526300 35","1580526600 34","1580526900 34","1580527200 34","1580527500 34","1580527800 33","1580528100 32","1580528400 32","1580528700 32","1580529000 32","1580529300 32","1580529600 32","1580529900 32","1580530200 32","1580530500 32","1580530800 32","1580531100 32","1580531400 32","1580531700 32","1580532000 31","1580532300 31","1580532600 31","1580532900 31","1580533200 31","1580533500 32","1580533800 31","1580534100 31","1580534400 31","1580534700 31","1580535000 32","1580535300 31","1580535600 31","1580535900 31","1580536200 31","1580536500 31","1580536800 31","1580537100 31","1580537400 30","1580537700 31","1580538000 30","1580538300 31","1580538600 30","1580538900 30","1580539200 30","1580539500 30","1580539800 30","1580540100 30","1580540400 30","1580540700 29","1580541000 29","1580541300 30","1580541600 29","1580541900 30","1580542200 30","1580542800 30","1580543100 30","1580543400 30","1580543700 29","1580544000 30","1580544300 29","1580544600 29","1580544900 29","1580545200 29","1580545500 29","1580545800 29","1580546100 29","1580546400 29","1580546700 30","1580547000 29","1580547300 29","1580547600 29","1580547900 29","1580548200 29","1580548500 29","1580548800 29","1580549100 29","1580549400 30","1580549700 29","1580550000 30","1580550300 30","1580550600 29","1580550900 30","1580551200 30","1580551500 30","1580551800 30","1580552100 30","1580552400 30","1580552700 30","1580553000 30","1580553300 30","1580553600 30","1580553900 30","1580554200 31","1580554500 30","1580554800 30","1580555100 30","1580555400 30","1580555700 30","1580556000 30","1580556300 30","1580556600 30","1580556900 30","1580557200 30","1580557500 30","1580557800 30","1580558100 30","1580558400 30","1580558700 30","1580559000 30","1580559300 30","1580559600 31","1580559900 30","1580560200 30","1580560500 30","1580560800 30","1580561100 31","1580561400 30","1580561700 30","1580562000 30","1580562300 30","1580562600 30","1580562900 30","1580563200 31","1580563500 31","1580563800 31","1580564100 31","1580564400 31","1580564700 31","1580565000 31","1580565300 31","1580565600 31","1580565900 31","1580566200 31","1580566500 31","1580566800 31","1580567100 31","1580567400 31","1580567700 31","1580568000 31","1580568300 31","1580568600 31","1580568900 31","1580569200 31","1580569500 32","1580569800 31","1580570100 31","1580570400 31","1580570700 31","1580571000 31","1580571300 31","1580571600 31","1580571900 31","1580572200 31","1580572500 31","1580572800 31","1580573100 32","1580573400 31","1580573700 32","1580574000 32","1580574300 32","1580574600 31","1580574900 32","1580575200 32","1580575500 32","1580575800 32","1580576100 32","1580576400 32","1580576700 32","1580577000 32","1580577300 32","1580577600 32","1580577900 33","1580578200 32","1580578500 32","1580578800 32","1580579100 33","1580579400 33","1580579700 33","1580580000 33","1580580300 32","1580580600 33","1580580900 32","1580581200 33","1580581500 33","1580581800 33","1580582100 33","1580582400 33","1580582700 33","1580583000 34","1580583300 39","1580583600 38","1580583900 37","1580584200 42","1580584500 40","1580584800 38","1580585100 43","1580585400 40","1580585700 40","1580586000 44","1580586300 41","1580586600 39","1580586900 44","1580587200 41","1580587500 40","1580587800 44","1580588100 38","1580588400 36","1580588700 36","1580589000 36","1580589300 35","1580589600 35","1580589900 35","1580590200 34","1580590500 35","1580590800 35","1580591100 35","1580591400 34","1580591700 34","1580592000 34","1580592300 34","1580592600 34","1580592900 34","1580593200 34","1580593500 34","1580593800 34","1580594100 34","1580594400 33","1580594700 33","1580595000 33","1580595300 33","1580595600 33","1580595900 33","1580596200 32","1580596500 33","1580596800 32","1580597100 32","1580597400 32","1580597700 32","1580598000 32","1580598300 32","1580598600 32","1580598900 32","1580599200 32","1580599500 32","1580599800 31","1580600100 32","1580600400 31","1580600700 31","1580601000 31","1580601300 31","1580601600 31","1580601900 31","1580602200 31","1580602500 31","1580602800 31","1580603100 30","1580603400 30","1580603700 31","1580604000 30","1580604300 31","1580604600 31","1580604900 31","1580605200 31","1580605500 31","1580605800 31","1580606100 31","1580606400 31","1580606700 31","1580607000 31","1580607300 31","1580607600 31","1580607900 37","1580608200 39","1580608500 42","1580608800 44","1580609100 44","1580609400 44","1580609700 45","1580610000 45","1580610300 46","1580610600 46","1580610900 46","1580611200 46","1580611500 46","1580611800 46","1580612100 47","1580612400 47","1580612700 47","1580613000 47","1580613300 46","1580613600 45","1580613900 44","1580614200 44","1580614500 44","1580614800 44","1580615100 44","1580615400 44","1580615700 44","1580616000 44","1580616300 44","1580616600 44","1580616900 44","1580617200 44","1580617500 44","1580617800 44","1580618100 44","1580618400 45","1580618700 45","1580619000 44","1580619300 44","1580619600 45","1580619900 45","1580620200 45","1580620500 44","1580620800 44","1580621100 44","1580621400 44","1580621700 44","1580622000 44","1580622300 44","1580622600 44","1580622900 44","1580623200 44","1580623500 44","1580623800 44","1580624100 44","1580624400 45","1580624700 45","1580625000 45","1580625300 45","1580625600 45","1580625900 44","1580626200 45","1580626500 45","1580626800 45","1580627100 45","1580627400 45","1580627700 45","1580628000 44","1580628300 42","1580628600 41","1580629200 41","1580629500 40","1580629800 40","1580630100 40","1580630400 40","1580630700 40","1580631000 40","1580631300 40","1580631600 40","1580631900 40","1580632200 40","1580632500 40","1580632800 40","1580633100 40","1580633400 40","1580633700 40","1580634000 40","1580634300 40","1580634600 40","1580634900 40","1580635200 40","1580635500 40","1580635800 40","1580636100 40","1580636400 39","1580636700 40","1580637000 40","1580637300 39","1580637600 40","1580637900 40","1580638200 39","1580638500 39","1580638800 39","1580639100 39","1580639400 39","1580639700 39","1580640000 39","1580640300 39","1580640600 39","1580640900 39","1580641200 39","1580641500 39","1580641800 39","1580642100 40","1580642400 39","1580642700 39","1580643000 38","1580643300 39","1580643600 39","1580643900 39","1580644200 39","1580644500 39","1580644800 39","1580645100 39","1580645400 39","1580645700 39","1580646000 38","1580646300 39","1580646600 39","1580646900 39","1580647200 39","1580647500 39","1580647800 39","1580648100 39","1580648400 39","1580648700 39","1580649000 39","1580649300 39","1580649600 39","1580649900 38","1580650200 39","1580650500 38","1580650800 39","1580651100 39","1580651400 39","1580651700 39","1580652000 39","1580652300 38","1580652600 39","1580652900 39","1580653200 39","1580653500 39","1580653800 39","1580654100 39","1580654400 39","1580654700 39","1580655000 40","1580655300 39","1580655600 40","1580655900 39","1580656200 39","1580656500 39","1580656800 39","1580657100 39","1580657400 39","1580657700 39","1580658000 39","1580658300 39","1580658600 39","1580658900 39","1580659200 39","1580659500 39","1580659800 40","1580660100 40","1580660400 39","1580660700 39","1580661000 40","1580661300 39","1580661600 39","1580661900 39","1580662200 40","1580662500 39","1580662800 40","1580663100 40","1580663400 40","1580663700 39","1580664000 39","1580664300 39","1580664600 40","1580664900 46","1580665200 46","1580665500 46","1580665800 47","1580666100 47","1580666400 48","1580666700 48","1580667000 48","1580667300 48","1580667600 48","1580667900 48","1580668200 48","1580668500 49","1580668800 50","1580669100 49","1580669400 49","1580669700 50","1580670000 50","1580670300 50","1580670600 50","1580670900 50","1580671200 50","1580671500 51","1580671800 50","1580672100 51","1580672400 51","1580672700 51","1580673000 51","1580673300 50","1580673600 51","1580673900 51","1580674200 51","1580674500 51","1580674800 51","1580675100 51","1580675400 52","1580675700 51","1580676000 52","1580676300 49","1580676600 47","1580676900 46","1580677200 45","1580677500 45","1580677800 45","1580678100 45","1580678400 45","1580678700 45","1580679000 45","1580679300 44","1580679600 44","1580679900 44","1580680200 44","1580680500 44","1580680800 44","1580681100 44","1580681400 44","1580681700 44","1580682000 44","1580682300 44","1580682600 44","1580682900 44","1580683200 44","1580683500 44","1580683800 44","1580684100 44","1580684400 44","1580684700 44","1580685000 44","1580685300 44","1580685600 44","1580685900 43","1580686200 43","1580686500 43","1580686800 44","1580687100 43","1580687400 43","1580687700 43","1580688000 43","1580688300 43","1580688600 43","1580688900 43","1580689200 43","1580689500 43","1580689800 43","1580690100 43","1580690400 43","1580690700 43","1580691000 43","1580691300 43","1580691600 43","1580691900 43","1580692200 43","1580692500 43","1580692800 43","1580693100 43","1580693400 43","1580693700 43","1580694000 43","1580694300 43","1580694600 43","1580694900 43","1580695200 43","1580695500 43","1580695800 43","1580696100 43","1580696400 43","1580696700 43","1580697000 43","1580697300 43","1580697600 44","1580697900 43","1580698200 43","1580698500 43","1580698800 43","1580699100 43","1580699400 43","1580699700 43","1580700000 43","1580700300 43","1580700600 43","1580700900 43","1580701200 43","1580701500 44","1580701800 44","1580702100 43","1580702400 43","1580702700 43","1580703000 43","1580703300 43","1580703600 43","1580703900 43","1580704200 43","1580704500 43","1580704800 43","1580705100 43","1580705400 43","1580705700 43","1580706000 43","1580706300 43","1580706600 43","1580706900 43","1580707200 43","1580707500 43","1580707800 43","1580708100 43","1580708400 43","1580708700 43","1580709000 43","1580709300 43","1580709600 43","1580709900 43","1580710200 44","1580710500 43","1580710800 43","1580711100 43","1580711400 43","1580711700 43","1580712000 43","1580712300 43","1580712600 43","1580712900 43","1580713200 43","1580713500 43","1580713800 43","1580714100 43","1580714400 43","1580714700 43","1580715000 43","1580715600 43","1580715900 43","1580716200 43","1580716500 43","1580716800 43","1580717100 43","1580717400 43","1580717700 43","1580718000 43","1580718300 43","1580718600 43","1580718900 43","1580719200 43","1580719500 43","1580719800 43","1580720100 43","1580720400 43","1580720700 43","1580721000 43","1580721300 43","1580721600 43","1580721900 43","1580722200 43","1580722500 43","1580722800 43","1580723100 43","1580723400 43","1580723700 43","1580724000 43","1580724300 43","1580724600 43","1580724900 43","1580725200 43","1580725500 43","1580725800 43","1580726100 43","1580726400 43","1580726700 43","1580727000 43","1580727300 43","1580727600 43","1580727900 43","1580728200 43","1580728500 43","1580728800 43","1580729100 43","1580729400 43","1580729700 43","1580730000 43","1580730300 44","1580730600 43","1580730900 44","1580731200 43","1580731500 43","1580731800 43","1580732100 43","1580732400 43","1580732700 43","1580733000 43","1580733300 43","1580733600 43","1580733900 43","1580734200 43","1580734500 43","1580734800 43","1580735100 43","1580735400 43","1580735700 43","1580736000 42","1580736300 43","1580736600 43","1580736900 43","1580737200 43","1580737500 43","1580737800 43","1580738100 44","1580738400 44","1580738700 44","1580739000 44","1580739300 44","1580739600 43","1580739900 44","1580740200 44","1580740500 44","1580740800 44","1580741100 45","1580741400 44","1580741700 45","1580742000 45","1580742300 45","1580742600 45","1580742900 45","1580743200 45","1580743500 45","1580743800 45","1580744100 45","1580744400 45","1580744700 45","1580745000 45","1580745300 46","1580745600 46","1580745900 46","1580746200 46","1580746500 46","1580746800 46","1580747100 46","1580747400 46","1580747700 46","1580748000 46","1580748300 46","1580748600 46","1580748900 46","1580749200 46","1580749500 47","1580749800 47","1580750100 47","1580750400 47","1580750700 47","1580751000 47","1580751300 47","1580751600 47","1580751900 47","1580752200 48","1580752500 47","1580752800 47","1580753100 47","1580753400 47","1580753700 48","1580754000 48","1580754300 48","1580754600 48","1580754900 48","1580755200 48","1580755500 48","1580755800 48","1580756100 48","1580756400 48","1580756700 48","1580757000 48","1580757300 49","1580757600 48","1580757900 48","1580758200 48","1580758500 48","1580758800 48","1580759100 48","1580759400 49","1580759700 48","1580760000 49","1580760300 49","1580760600 49","1580760900 49","1580761200 49","1580761500 49","1580761800 48","1580762100 48","1580762400 48","1580762700 48","1580763000 48","1580763300 48","1580763600 48","1580763900 48","1580764200 48","1580764500 48","1580764800 48","1580765100 48","1580765400 48","1580765700 48","1580766000 48","1580766300 48","1580766600 48","1580766900 48","1580767200 47","1580767500 47","1580767800 48","1580768100 47","1580768400 47","1580768700 47","1580769000 47","1580769300 47","1580769600 47","1580769900 47","1580770200 47","1580770500 47","1580770800 47","1580771100 47","1580771400 47","1580771700 47","1580772000 47","1580772300 47","1580772600 47","1580772900 46","1580773200 47","1580773500 46","1580773800 46","1580774100 46","1580774400 46","1580774700 46","1580775000 46","1580775300 46","1580775600 46","1580775900 46","1580776200 46","1580776500 46","1580776800 45","1580777100 45","1580777400 46","1580777700 46","1580778000 46","1580778300 46","1580778600 46","1580778900 46","1580779200 45","1580779500 45","1580779800 45","1580780100 45","1580780400 45","1580780700 45","1580781000 45","1580781300 45","1580781600 45","1580781900 45","1580782200 46","1580782500 45","1580782800 45","1580783100 45","1580783400 45","1580783700 45","1580784000 45","1580784300 45","1580784600 45","1580784900 45","1580785200 45","1580785500 45","1580785800 45","1580786100 45","1580786400 45","1580786700 45","1580787000 45","1580787300 45","1580787600 45","1580787900 45","1580788200 45","1580788500 45","1580788800 45","1580789100 45","1580789400 45","1580789700 45","1580790000 45","1580790300 45","1580790600 45","1580790900 45","1580791200 45","1580791500 45","1580791800 45","1580792100 45","1580792400 45","1580792700 45","1580793000 45","1580793300 45","1580793600 45","1580793900 45","1580794200 45","1580794500 45","1580794800 45","1580795100 45","1580795400 45","1580795700 45","1580796000 45","1580796300 45","1580796600 45","1580796900 45","1580797200 45","1580797500 45","1580797800 45","1580798100 45","1580798400 45","1580798700 45","1580799000 44","1580799300 45","1580799600 44","1580799900 45","1580800200 45","1580800500 45","1580800800 44","1580801100 44","1580801400 44","1580802000 44","1580802300 44","1580802600 45","1580802900 26","1580803200 18","1580803500 17","1580803800 16","1580804100 16","1580804400 16","1580804700 15","1580805000 15","1580805300 15","1580805600 37","1580805900 43","1580806200 35","1580806500 41","1580806800 42","1580807100 42","1580807400 42","1580807700 42","1580808000 42","1580808300 42","1580808600 42","1580808900 43","1580809200 43","1580809500 43","1580809800 43","1580810100 43","1580810400 43","1580810700 43","1580811000 43","1580811300 43","1580811600 43","1580811900 43","1580812200 43","1580812500 43","1580812800 43","1580813100 43","1580813400 43","1580813700 42","1580814000 43","1580814300 43","1580814600 43","1580814900 43","1580815200 43","1580815500 43","1580815800 43","1580816100 43","1580816400 43","1580816700 43","1580817000 43","1580817300 43","1580817600 43","1580817900 43","1580818200 43","1580818500 43","1580818800 43","1580819100 43","1580819400 43","1580819700 43","1580820000 43","1580820300 43","1580820600 43","1580820900 43","1580821200 43","1580821500 43","1580821800 43","1580822100 43","1580822400 43","1580822700 43","1580823000 44","1580823300 43","1580823600 44","1580823900 44","1580824200 44","1580824500 44","1580824800 44","1580825100 44","1580825400 44","1580825700 44","1580826000 44","1580826300 44","1580826600 44","1580826900 44","1580827200 44","1580827500 45","1580827800 45","1580828100 45","1580828400 45","1580828700 45","1580829000 45","1580829300 45","1580829600 45","1580829900 45","1580830200 45","1580830500 46","1580830800 46","1580831100 46","1580831400 46","1580831700 46","1580832000 46","1580832300 46","1580832600 46","1580832900 46","1580833200 46","1580833500 45","1580833800 46","1580834100 46","1580834400 47","1580834700 47","1580835000 47","1580835300 47","1580835600 47","1580835900 47","1580836200 48","1580836500 47","1580836800 48","1580837100 48","1580837400 48","1580837700 48","1580838000 48","1580838300 48","1580838600 48","1580838900 48","1580839200 48","1580839500 48","1580839800 48","1580840100 48","1580840400 48","1580840700 49","1580841000 49","1580841300 48","1580841600 48","1580841900 48","1580842200 48","1580842500 48","1580842800 49","1580843100 49","1580843400 49","1580843700 49","1580844000 49","1580844300 49","1580844600 49","1580844900 49","1580845200 49","1580845500 49","1580845800 49","1580846100 49","1580846400 49","1580846700 49","1580847000 49","1580847300 49","1580847600 49","1580847900 49","1580848200 49","1580848500 49","1580848800 49","1580849100 49","1580849400 49","1580849700 49","1580850000 49","1580850300 49","1580850600 49","1580850900 49","1580851200 49","1580851500 49","1580851800 49","1580852100 49","1580852400 49","1580852700 49","1580853000 49","1580853300 48","1580853600 49","1580853900 49","1580854200 49","1580854500 48","1580854800 49","1580855100 48","1580855400 49","1580855700 48","1580856000 48","1580856300 48","1580856600 48","1580856900 48","1580857200 48","1580857500 48","1580857800 48","1580858100 48","1580858400 47","1580858700 47","1580859000 48","1580859300 48","1580859600 48","1580859900 48","1580860200 48","1580860500 48","1580860800 48","1580861100 48","1580861400 48","1580861700 48","1580862000 48","1580862300 48","1580862600 48","1580862900 48","1580863200 48","1580863500 48","1580863800 47","1580864100 47","1580864400 47","1580864700 47","1580865000 47","1580865300 47","1580865600 47","1580865900 47","1580866200 47","1580866500 47","1580866800 47","1580867100 47","1580867400 47","1580867700 47","1580868000 47","1580868300 47","1580868600 47","1580868900 47","1580869200 47","1580869500 47","1580869800 47","1580870100 47","1580870400 47","1580870700 46","1580871000 47","1580871300 47","1580871600 47","1580871900 47","1580872200 47","1580872500 47","1580872800 46","1580873100 46","1580873400 46","1580873700 46","1580874000 46","1580874300 47","1580874600 46","1580874900 46","1580875200 46","1580875500 47","1580875800 46","1580876100 46","1580876400 46","1580876700 46","1580877000 46","1580877300 46","1580877600 47","1580877900 46","1580878200 46","1580878500 46","1580878800 46","1580879100 46","1580879400 46","1580879700 46","1580880000 46","1580880300 46","1580880600 46","1580880900 46","1580881200 46","1580881500 46","1580881800 46","1580882100 45","1580882400 46","1580882700 45","1580883000 45","1580883300 46","1580883600 45","1580883900 46","1580884200 46","1580884500 46","1580884800 45","1580885100 45","1580885400 45","1580885700 45","1580886000 45","1580886300 45","1580886600 45","1580886900 45","1580887200 45","1580887500 45","1580887800 45","1580888400 45","1580888700 44","1580889000 45","1580889300 44","1580889600 44","1580889900 44","1580890200 44","1580890500 44","1580890800 44","1580891100 44","1580891400 44","1580891700 44","1580892000 44","1580892300 43","1580892600 43","1580892900 43","1580893200 43","1580893500 43","1580893800 43","1580894100 43","1580894400 43","1580894700 43","1580895000 42","1580895300 42","1580895600 42","1580895900 42","1580896200 42","1580896500 42","1580896800 42","1580897100 42","1580897400 42","1580897700 42","1580898000 42","1580898300 42","1580898600 41","1580898900 41","1580899200 41","1580899500 41","1580899800 41","1580900100 41","1580900400 41","1580900700 41","1580901000 41","1580901300 41","1580901600 40","1580901900 41","1580902200 40","1580902500 40","1580902800 40","1580903100 40","1580903400 41","1580903700 40","1580904000 40","1580904300 40","1580904600 40","1580904900 40","1580905200 40","1580905500 40","1580905800 40","1580906100 40","1580906400 40","1580906700 39","1580907000 40","1580907300 39","1580907600 40","1580907900 39","1580908200 40","1580908500 40","1580908800 40","1580909100 39","1580909400 40","1580909700 39","1580910000 39","1580910300 40","1580910600 39","1580910900 39","1580911200 39","1580911500 39","1580911800 39","1580912100 39","1580912400 40","1580912700 39","1580913000 40","1580913300 39","1580913600 39","1580913900 39","1580914200 39","1580914500 39","1580914800 40","1580915100 39","1580915400 40","1580915700 40","1580916000 40","1580916300 40","1580916600 40","1580916900 40","1580917200 40","1580917500 40","1580917800 40","1580918100 39","1580918400 40","1580918700 40","1580919000 40","1580919300 40","1580919600 40","1580919900 40","1580920200 41","1580920500 41","1580920800 41","1580921100 41","1580921400 41","1580921700 41","1580922000 42","1580922300 42","1580922600 42","1580922900 42","1580923200 41","1580923500 42","1580923800 42","1580924100 42","1580924400 42","1580924700 42","1580925000 42","1580925300 42","1580925600 42","1580925900 42","1580926200 42","1580926500 42","1580926800 42","1580927100 42","1580927400 42","1580927700 42","1580928000 42","1580928300 42","1580928600 43","1580928900 42","1580929200 43","1580929500 43","1580929800 43","1580930100 42","1580930400 43","1580930700 42","1580931000 43","1580931300 42","1580931600 43","1580931900 43","1580932200 43","1580932500 42","1580932800 42","1580933100 42","1580933400 42","1580933700 42","1580934000 42","1580934300 42","1580934600 42","1580934900 42","1580935200 42","1580935500 42","1580935800 42","1580936100 42","1580936400 42","1580936700 42","1580937000 42","1580937300 42","1580937600 42","1580937900 42","1580938200 42","1580938500 42","1580938800 42","1580939100 42","1580939400 41","1580939700 42","1580940000 41","1580940300 41","1580940600 41","1580940900 41","1580941200 41","1580941500 41","1580941800 41","1580942100 41","1580942400 41","1580942700 41","1580943000 41","1580943300 41","1580943600 41","1580943900 41","1580944200 41","1580944500 41","1580944800 41","1580945100 40","1580945400 40","1580945700 40","1580946000 41","1580946300 41","1580946600 40","1580946900 40","1580947200 40","1580947500 40","1580947800 40","1580948100 40","1580948400 40","1580948700 40","1580949000 40","1580949300 40","1580949600 40","1580949900 40","1580950200 40","1580950500 40","1580950800 40","1580951100 40","1580951400 40","1580951700 40","1580952000 40","1580952300 40","1580952600 40","1580952900 40","1580953200 40","1580953500 40","1580953800 40","1580954100 40","1580954400 40","1580954700 40","1580955000 40","1580955300 40","1580955600 40","1580955900 40","1580956200 40","1580956500 40","1580956800 40","1580957100 40","1580957400 40","1580957700 40","1580958000 40","1580958300 40","1580958600 40","1580958900 40","1580959200 40","1580959500 40","1580959800 39","1580960100 39","1580960400 39","1580960700 39","1580961000 40","1580961300 40","1580961600 40","1580961900 40","1580962200 40","1580962500 40","1580962800 40","1580963100 40","1580963400 40","1580963700 40","1580964000 40","1580964300 40","1580964600 40","1580964900 40","1580965200 40","1580965500 40","1580965800 40","1580966100 40","1580966400 40","1580966700 40","1580967000 40","1580967300 40","1580967600 40","1580967900 40","1580968200 40","1580968500 40","1580968800 40","1580969100 40","1580969400 40","1580969700 40","1580970000 40","1580970300 40","1580970600 40","1580970900 40","1580971200 40","1580971500 40","1580971800 40","1580972100 40","1580972400 40","1580972700 40","1580973000 40","1580973300 40","1580973600 40","1580973900 40","1580974200 40","1580974800 40","1580975100 40","1580975400 40","1580975700 40","1580976000 39","1580976300 40","1580976600 40","1580976900 40","1580977200 39","1580977500 39","1580977800 39","1580978100 39","1580978400 39","1580978700 39","1580979000 39","1580979300 39","1580979600 40","1580979900 40","1580980200 40","1580980500 40","1580980800 40","1580981100 39","1580981400 40","1580981700 40","1580982000 40","1580982300 39","1580982600 39","1580982900 40","1580983200 40","1580983500 40","1580983800 39","1580984100 40","1580984400 40","1580984700 40","1580985000 40","1580985300 40","1580985600 40","1580985900 40","1580986200 40","1580986500 40","1580986800 40","1580987100 40","1580987400 40","1580987700 40","1580988000 40","1580988300 40","1580988600 40","1580988900 40","1580989200 40","1580989500 40","1580989800 40","1580990100 40","1580990400 40","1580990700 40","1580991000 40","1580991300 40","1580991600 40","1580991900 40","1580992200 40","1580992500 40","1580992800 40","1580993100 40","1580993400 40","1580993700 40","1580994000 40","1580994300 40","1580994600 40","1580994900 40","1580995200 40","1580995500 40","1580995800 40","1580996100 40","1580996400 40","1580996700 40","1580997000 40","1580997300 40","1580997600 40","1580997900 40","1580998200 40","1580998500 40","1580998800 40","1580999100 40","1580999400 40","1580999700 40","1581000000 40","1581000300 40","1581000600 40","1581000900 40","1581001200 40","1581001500 40","1581001800 41","1581002100 40","1581002400 41","1581002700 40","1581003000 40","1581003300 40","1581003600 40","1581003900 41","1581004200 41","1581004500 41","1581004800 41","1581005100 41","1581005400 41","1581005700 41","1581006000 41","1581006300 41","1581006600 41","1581006900 41","1581007200 41","1581007500 42","1581007800 42","1581008100 42","1581008400 42","1581008700 42","1581009000 42","1581009300 42","1581009600 42","1581009900 42","1581010200 42","1581010500 42","1581010800 42","1581011100 42","1581011400 42","1581011700 42","1581012000 43","1581012300 43","1581012600 43","1581012900 43","1581013200 43","1581013500 43","1581013800 43","1581014100 43","1581014400 43","1581014700 43","1581015000 43","1581015300 43","1581015600 43","1581015900 43","1581016200 43","1581016500 43","1581016800 43","1581017100 43","1581017400 43","1581017700 43","1581018000 43","1581018300 43","1581018600 43","1581018900 43","1581019200 43","1581019500 43","1581019800 43","1581020100 43","1581020400 43","1581020700 43","1581021000 43","1581021300 43","1581021600 43","1581021900 43","1581022200 43","1581022500 43","1581022800 43","1581023100 43","1581023400 43","1581023700 43","1581024000 43","1581024300 43","1581024600 43","1581024900 43","1581025200 43","1581025500 43","1581025800 43","1581026100 43","1581026400 43","1581026700 43","1581027000 43","1581027300 43","1581027600 43","1581027900 43","1581028200 43","1581028500 43","1581028800 43","1581029100 43","1581029400 43","1581029700 43","1581030000 43","1581030300 43","1581030600 43","1581030900 43","1581031200 43","1581031500 43","1581031800 43","1581032100 43","1581032400 43","1581032700 43","1581033000 43","1581033300 43","1581033600 43","1581033900 43","1581034200 43","1581034500 43","1581034800 43","1581035100 43","1581035400 43","1581035700 43","1581036000 43","1581036300 43","1581036600 43","1581036900 43","1581037200 43","1581037500 43","1581037800 43","1581038100 43","1581038400 43","1581038700 43","1581039000 43","1581039300 43","1581039600 43","1581039900 44","1581040200 43","1581040500 43","1581040800 43","1581041100 43","1581041400 43","1581041700 43","1581042000 43","1581042300 43","1581042600 43","1581042900 44","1581043200 44","1581043500 44","1581043800 44","1581044100 44","1581044400 44","1581044700 44","1581045000 44","1581045300 44","1581045600 44","1581045900 44","1581046200 44","1581046500 44","1581046800 44","1581047100 44","1581047400 44","1581047700 44","1581048000 44","1581048300 44","1581048600 44","1581048900 44","1581049200 44","1581049500 44","1581049800 44","1581050100 44","1581050400 44","1581050700 44","1581051000 44","1581051300 44","1581051600 44","1581051900 45","1581052200 45","1581052500 46","1581052800 47","1581053100 47","1581053400 47","1581053700 47","1581054000 47","1581054300 47","1581054600 48","1581054900 47","1581055200 48","1581055500 47","1581055800 48","1581056100 48","1581056400 48","1581056700 48","1581057000 48","1581057300 48","1581057600 48","1581057900 48","1581058200 48","1581058500 48","1581058800 48","1581059100 48","1581059400 49","1581059700 49","1581060000 49","1581060300 49","1581060600 49","1581061200 48","1581061500 48","1581061800 49","1581062100 49","1581062400 48","1581062700 49","1581063000 49","1581063300 49","1581063600 49","1581063900 49","1581064200 49","1581064500 48","1581064800 49","1581065100 49","1581065400 48","1581065700 48","1581066000 48","1581066300 49","1581066600 49","1581066900 49","1581067200 49","1581067500 49","1581067800 49","1581068100 49","1581068400 49","1581068700 49","1581069000 49","1581069300 48","1581069600 48","1581069900 48","1581070200 48","1581070500 48","1581070800 48","1581071100 48","1581071400 48","1581071700 48","1581072000 48","1581072300 48","1581072600 48","1581072900 47","1581073200 48","1581073500 47","1581073800 48","1581074100 48","1581074400 48","1581074700 48","1581075000 48","1581075300 48","1581075600 48","1581075900 48","1581076200 48","1581076500 48","1581076800 48","1581077100 48","1581077400 48","1581077700 47","1581078000 47","1581078300 47","1581078600 47","1581078900 46","1581079200 46","1581079500 46","1581079800 46","1581080100 46","1581080400 46","1581080700 46","1581081000 45","1581081300 45","1581081600 45","1581081900 45","1581082200 45","1581082500 45","1581082800 45","1581083100 45","1581083400 45","1581083700 45","1581084000 45","1581084300 45","1581084600 45","1581084900 45","1581085200 45","1581085500 45","1581085800 45","1581086100 44","1581086400 44","1581086700 44","1581087000 44","1581087300 44","1581087600 44","1581087900 44","1581088200 45","1581088500 44","1581088800 44","1581089100 44","1581089400 44","1581089700 44","1581090000 45","1581090300 45","1581090600 45","1581090900 45","1581091200 45","1581091500 45","1581091800 45","1581092100 45","1581092400 45","1581092700 45","1581093000 45","1581093300 45","1581093600 45","1581093900 45","1581094200 45","1581094500 45","1581094800 45","1581095100 45","1581095400 46","1581095700 45","1581096000 45","1581096300 45","1581096600 45","1581096900 45","1581097200 45","1581097500 45","1581097800 45","1581098100 45","1581098400 45","1581098700 45","1581099000 45","1581099300 46","1581099600 46","1581099900 46","1581100200 46","1581100500 47","1581100800 46","1581101100 47","1581101400 47","1581101700 48","1581102000 48","1581102300 48","1581102600 47","1581102900 48","1581103200 47","1581103500 48","1581103800 48","1581104100 48","1581104400 48","1581104700 48","1581105000 47","1581105300 48","1581105600 47","1581105900 47","1581106200 48","1581106500 48","1581106800 47","1581107100 47","1581107400 47","1581107700 46","1581108000 46","1581108300 46","1581108600 46","1581108900 46","1581109200 46","1581109500 46","1581109800 46","1581110100 46","1581110400 45","1581110700 45","1581111000 45","1581111300 45","1581111600 45","1581111900 45","1581112200 45","1581112500 45","1581112800 45","1581113100 45","1581113400 45","1581113700 45","1581114000 44","1581114300 44","1581114600 44","1581114900 44","1581115200 44","1581115500 44","1581115800 44","1581116100 44","1581116400 44","1581116700 43","1581117000 44","1581117300 44","1581117600 44","1581117900 43","1581118200 43","1581118500 44","1581118800 43","1581119100 43","1581119400 43","1581119700 44","1581120000 43","1581120300 44","1581120600 43","1581120900 43","1581121200 43","1581121500 43","1581121800 43","1581122100 43","1581122400 43","1581122700 43","1581123000 43","1581123300 43","1581123600 43","1581123900 43","1581124200 43","1581124500 43","1581124800 43","1581125100 43","1581125400 43","1581125700 43","1581126000 43","1581126300 43","1581126600 43","1581126900 42","1581127200 42","1581127500 42","1581127800 42","1581128100 42","1581128400 42","1581128700 42","1581129000 42","1581129300 42","1581129600 42","1581129900 42","1581130200 41","1581130500 41","1581130800 41","1581131100 41","1581131400 41","1581131700 41","1581132000 41","1581132300 41","1581132600 41","1581132900 40","1581133200 41","1581133500 40","1581133800 41","1581134100 40","1581134400 41","1581134700 40","1581135000 40","1581135300 41","1581135600 40","1581135900 40","1581136200 40","1581136500 40","1581136800 40","1581137100 40","1581137400 40","1581137700 40","1581138000 40","1581138300 40","1581138600 40","1581138900 40","1581139200 40","1581139500 40","1581139800 40","1581140100 40","1581140400 39","1581140700 39","1581141000 39","1581141300 39","1581141600 39","1581141900 39","1581142200 39","1581142500 39","1581142800 39","1581143100 39","1581143400 39","1581143700 39","1581144000 39","1581144300 39","1581144600 39","1581144900 39","1581145200 39","1581145500 39","1581145800 39","1581146100 39","1581146400 38","1581146700 38","1581147000 38","1581147600 38","1581147900 38","1581148200 38","1581148500 38","1581148800 38","1581149100 40","1581149400 41","1581149700 40","1581150000 40","1581150300 40","1581150600 40","1581150900 40","1581151200 40","1581151500 40","1581151800 40","1581152100 40","1581152400 40","1581152700 40","1581153000 40","1581153300 40","1581153600 40","1581153900 40","1581154200 40","1581154500 40","1581154800 40","1581155100 40","1581155400 39","1581155700 40","1581156000 39","1581156300 39","1581156600 39","1581156900 40","1581157200 40","1581157500 40","1581157800 39","1581158100 40","1581158400 39","1581158700 39","1581159000 39","1581159300 39","1581159600 39","1581159900 39","1581160200 39","1581160500 39","1581160800 39","1581161100 39","1581161400 39","1581161700 39","1581162000 39","1581162300 39","1581162600 39","1581162900 39","1581163200 39","1581163500 38","1581163800 38","1581164100 39","1581164400 38","1581164700 38","1581165000 38","1581165300 38","1581165600 38","1581165900 38","1581166200 38","1581166500 38","1581166800 38","1581167100 38","1581167400 38","1581167700 38","1581168000 39","1581168300 39","1581168600 39","1581168900 38","1581169200 38","1581169500 38","1581169800 39","1581170100 38","1581170400 38","1581170700 39","1581171000 39","1581171300 39","1581171600 39","1581171900 38","1581172200 38","1581172500 38","1581172800 38","1581173100 38","1581173400 39","1581173700 38","1581174000 39","1581174300 38","1581174600 38","1581174900 38","1581175200 38","1581175500 39","1581175800 39","1581176100 38","1581176400 38","1581176700 38","1581177000 38","1581177300 39","1581177600 39","1581177900 39","1581178200 39","1581178500 39","1581178800 39","1581179100 39","1581179400 39","1581179700 39","1581180000 40","1581180300 40","1581180600 40","1581180900 40","1581181200 40","1581181500 40","1581181800 40","1581182100 40","1581182400 40","1581182700 40","1581183000 40","1581183300 40","1581183600 40","1581183900 40","1581184200 40","1581184500 40","1581184800 41","1581185100 41","1581185400 41","1581185700 41","1581186000 41","1581186300 41","1581186600 41","1581186900 41","1581187200 41","1581187500 41","1581187800 41","1581188100 41","1581188400 41","1581188700 41","1581189000 41","1581189300 41","1581189600 41","1581189900 41","1581190200 41","1581190500 41","1581190800 41","1581191100 40","1581191400 41","1581191700 44","1581192000 45","1581192300 45","1581192600 46","1581192900 47","1581193200 47","1581193500 48","1581193800 48","1581194100 48","1581194400 48","1581194700 49","1581195000 49","1581195300 49","1581195600 49","1581195900 50","1581196200 50","1581196500 49","1581196800 50","1581197100 50","1581197400 50","1581197700 51","1581198000 49","1581198300 48","1581198600 47","1581198900 47","1581199200 47","1581199500 47","1581199800 47","1581200100 47","1581200400 47","1581200700 47","1581201000 47","1581201300 47","1581201600 47","1581201900 47","1581202200 47","1581202500 47","1581202800 47","1581203100 47","1581203400 47","1581203700 47","1581204000 50","1581204300 51","1581204600 51","1581204900 51","1581205200 51","1581205500 52","1581205800 51","1581206100 51","1581206400 49","1581206700 49","1581207000 48","1581207300 48","1581207600 48","1581207900 48","1581208200 48","1581208500 48","1581208800 47","1581209100 48","1581209400 47","1581209700 47","1581210000 47","1581210300 47","1581210600 47","1581210900 46","1581211200 47","1581211500 47","1581211800 46","1581212100 46","1581212400 46","1581212700 46","1581213000 46","1581213300 46","1581213600 46","1581213900 46","1581214200 45","1581214500 45","1581214800 48","1581215100 47","1581215400 50","1581215700 50","1581216000 50","1581216300 50","1581216600 50","1581216900 50","1581217200 51","1581217500 51","1581217800 51","1581218100 51","1581218400 51","1581218700 51","1581219000 51","1581219300 51","1581219600 51","1581219900 52","1581220200 52","1581220500 52","1581220800 52","1581221100 52","1581221400 52","1581221700 52","1581222000 51","1581222300 52","1581222600 52","1581222900 52","1581223200 52","1581223500 52","1581223800 52","1581224100 52","1581224400 51","1581224700 52","1581225000 51","1581225300 52","1581225600 51","1581225900 52","1581226200 51","1581226500 51","1581226800 52","1581227100 51","1581227400 52","1581227700 51","1581228000 51","1581228300 51","1581228600 51","1581228900 51","1581229200 51","1581229500 51","1581229800 51","1581230100 51","1581230400 51","1581230700 49","1581231000 48","1581231300 47","1581231600 48","1581231900 48","1581232200 48","1581232500 48","1581232800 47","1581233100 47","1581233400 48","1581234000 47","1581234300 48","1581234600 47","1581234900 47","1581235200 48","1581235500 47","1581235800 47","1581236100 48","1581236400 48","1581236700 47","1581237000 47","1581237300 47","1581237600 48","1581237900 49","1581238200 49","1581238500 49","1581238800 49","1581239100 49","1581239400 49","1581239700 49","1581240000 49","1581240300 49","1581240600 48","1581240900 49","1581241200 49","1581241500 48","1581241800 49","1581242100 49","1581242400 48","1581242700 49","1581243000 49","1581243300 49","1581243600 49","1581243900 48","1581244200 48","1581244500 49","1581244800 48","1581245100 49","1581245400 48","1581245700 48","1581246000 48","1581246300 48","1581246600 49","1581246900 48","1581247200 49","1581247500 49","1581247800 49","1581248100 49","1581248400 49","1581248700 49","1581249000 49","1581249300 49","1581249600 49","1581249900 49","1581250200 49","1581250500 48","1581250800 49","1581251100 49","1581251400 49","1581251700 49","1581252000 49","1581252300 49","1581252600 49","1581252900 49","1581253200 49","1581253500 49","1581253800 49","1581254100 49","1581254400 49","1581254700 49","1581255000 49","1581255300 49","1581255600 49","1581255900 50","1581256200 49","1581256500 50","1581256800 50","1581257100 49","1581257400 50","1581257700 49","1581258000 50","1581258300 50","1581258600 50","1581258900 50","1581259200 50","1581259500 50","1581259800 51","1581260100 50","1581260400 51","1581260700 51","1581261000 50","1581261300 51","1581261600 51","1581261900 51","1581262200 51","1581262500 51","1581262800 51","1581263100 52","1581263400 52","1581263700 52","1581264000 52","1581264300 52","1581264600 52","1581264900 52","1581265200 53","1581265500 53","1581265800 53","1581266100 53","1581266400 53","1581266700 53","1581267000 53","1581267300 53","1581267600 53","1581267900 53","1581268200 54","1581268500 54","1581268800 54","1581269100 54","1581269400 54","1581269700 54","1581270000 54","1581270300 54","1581270600 55","1581270900 55","1581271200 55","1581271500 55","1581271800 55","1581272100 55","1581272400 55","1581272700 55","1581273000 55","1581273300 55","1581273600 55","1581273900 54","1581274200 55","1581274500 55","1581274800 56","1581275100 56","1581275400 55","1581275700 53","1581276000 52","1581276300 51","1581276600 51","1581276900 50","1581277200 50","1581277500 50","1581277800 50","1581278100 50","1581278400 50","1581278700 49","1581279000 49","1581279300 49","1581279600 49","1581279900 49","1581280200 49","1581280500 49","1581280800 49","1581281100 49","1581281400 48","1581281700 48","1581282000 48","1581282300 49","1581282600 50","1581282900 51","1581283200 51","1581283500 52","1581283800 52","1581284100 52","1581284400 52","1581284700 52","1581285000 52","1581285300 52","1581285600 52","1581285900 52","1581286200 52","1581286500 52","1581286800 52","1581287100 53","1581287400 52","1581287700 52","1581288000 52","1581288300 53","1581288600 52","1581288900 52","1581289200 52","1581289500 52","1581289800 52","1581290100 52","1581290400 53","1581290700 53","1581291000 52","1581291300 52","1581291600 52","1581291900 52","1581292200 52","1581292500 52","1581292800 52","1581293100 52","1581293400 52","1581293700 52","1581294000 52","1581294300 52","1581294600 53","1581294900 53","1581295200 54","1581295500 54","1581295800 54","1581296100 54","1581296400 54","1581296700 54","1581297000 55","1581297300 55","1581297600 55","1581297900 55","1581298200 55","1581298500 55","1581298800 55","1581299100 55","1581299400 55","1581299700 56","1581300000 55","1581300300 55","1581300600 56","1581300900 56","1581301200 56","1581301500 56","1581301800 56","1581302100 56","1581302400 56","1581302700 56","1581303000 56","1581303300 56","1581303600 56","1581303900 56","1581304200 56","1581304500 56","1581304800 56","1581305100 56","1581305400 56","1581305700 56","1581306000 56","1581306300 56","1581306600 56","1581306900 56","1581307200 56","1581307500 56","1581307800 56","1581308100 56","1581308400 56","1581308700 56","1581309000 56","1581309300 56","1581309600 56","1581309900 56","1581310200 56","1581310500 56","1581310800 56","1581311100 56","1581311400 56","1581311700 56","1581312000 56","1581312300 56","1581312600 56","1581312900 56","1581313200 56","1581313500 56","1581313800 56","1581314100 56","1581314400 57","1581314700 57","1581315000 57","1581315300 57","1581315600 57","1581315900 56","1581316200 57","1581316500 57","1581316800 56","1581317100 57","1581317400 57","1581317700 57","1581318000 56","1581318300 57","1581318600 57","1581318900 57","1581319200 57","1581319500 57","1581319800 57","1581320400 57","1581320700 57","1581321000 57","1581321300 57","1581321600 57","1581321900 57","1581322200 57","1581322500 57","1581322800 57","1581323100 57","1581323400 57","1581323700 57","1581324000 57","1581324300 57","1581324600 57","1581324900 57","1581325200 57","1581325500 57","1581325800 57","1581326100 57","1581326400 57","1581326700 57","1581327000 57","1581327300 57","1581327600 56","1581327900 57","1581328200 57","1581328500 57","1581328800 57","1581329100 57","1581329400 57","1581329700 57","1581330000 57","1581330300 57","1581330600 57","1581330900 57","1581331200 57","1581331500 57","1581331800 57","1581332100 57","1581332400 57","1581332700 57","1581333000 57","1581333300 57","1581333600 57","1581333900 57","1581334200 57","1581334500 57","1581334800 57","1581335100 57","1581335400 57","1581335700 57","1581336000 57","1581336300 57","1581336600 57","1581336900 57","1581337200 57","1581337500 57","1581337800 57","1581338100 57","1581338400 57","1581338700 57","1581339000 57","1581339300 57","1581339600 57","1581339900 57","1581340200 57","1581340500 57","1581340800 57","1581341100 57","1581341400 57","1581341700 58","1581342000 57","1581342300 57","1581342600 57","1581342900 57","1581343200 57","1581343500 57","1581343800 58","1581344100 58","1581344400 58","1581344700 58","1581345000 58","1581345300 58","1581345600 57","1581345900 58","1581346200 58","1581346500 58","1581346800 58","1581347100 57","1581347400 56","1581347700 56","1581348000 55","1581348300 55","1581348600 55","1581348900 55","1581349200 55","1581349500 55","1581349800 55","1581350100 55","1581350400 55","1581350700 55","1581351000 55","1581351300 55","1581351600 55","1581351900 55","1581352200 55","1581352500 55","1581352800 55","1581353100 55","1581353400 55","1581353700 55","1581354000 55","1581354300 55","1581354600 55","1581354900 55","1581355200 55","1581355500 55","1581355800 55","1581356100 55","1581356400 56","1581356700 56","1581357000 56","1581357300 55","1581357600 56","1581357900 56","1581358200 56","1581358500 56","1581358800 56","1581359100 56","1581359400 56","1581359700 56","1581360000 56","1581360300 56","1581360600 56","1581360900 56","1581361200 56","1581361500 56","1581361800 56","1581362100 56","1581362400 56","1581362700 56","1581363000 56","1581363300 56","1581363600 56","1581363900 56","1581364200 56","1581364500 56","1581364800 56","1581365100 56","1581365400 56","1581365700 56","1581366000 56","1581366300 56","1581366600 56","1581366900 56","1581367200 56","1581367500 57","1581367800 56","1581368100 57","1581368400 58","1581368700 59","1581369000 59","1581369300 59","1581369600 59","1581369900 59","1581370200 59","1581370500 59","1581370800 60","1581371100 60","1581371400 60","1581371700 59","1581372000 60","1581372300 60","1581372600 60","1581372900 60","1581373200 60","1581373500 60","1581373800 60","1581374100 60","1581374400 60","1581374700 60","1581375000 60","1581375300 60","1581375600 60","1581375900 60","1581376200 58","1581376500 58","1581376800 59","1581377100 59","1581377400 60","1581377700 60","1581378000 60","1581378300 59","1581378600 59","1581378900 59","1581379200 59","1581379500 59","1581379800 59","1581380100 59","1581380400 60","1581380700 59","1581381000 60","1581381300 59","1581381600 59","1581381900 59","1581382200 59","1581382500 59","1581382800 59","1581383100 59","1581383400 59","1581383700 59","1581384000 59","1581384300 59","1581384600 59","1581384900 59","1581385200 56","1581385500 56","1581385800 59","1581386100 57","1581386400 61","1581386700 41","1581387000 42","1581387300 39","1581387600 38","1581387900 37","1581388200 37","1581388500 37","1581388800 49","1581389100 37","1581389400 36","1581389700 35","1581390000 31","1581390300 48","1581390600 44","1581390900 45","1581391200 47","1581391500 47","1581391800 46","1581392100 47","1581392400 47","1581392700 45","1581393000 47","1581393300 48","1581393600 47","1581393900 48","1581394200 46","1581394500 44","1581394800 42","1581395100 45","1581395400 45","1581395700 46","1581396000 47","1581396300 46","1581396600 48","1581396900 47","1581397200 47","1581397500 48","1581397800 46","1581398100 47","1581398400 48","1581398700 48","1581399000 48","1581399300 48","1581399600 45","1581399900 47","1581400200 48","1581400500 31","1581400800 30","1581401100 30","1581401400 29","1581401700 29","1581402000 29","1581402300 28","1581402600 27","1581402900 27","1581403200 26","1581403500 26","1581403800 25","1581404100 25","1581404400 24","1581404700 35","1581405000 24","1581405300 25","1581405600 25","1581405900 25","1581406200 38","1581406800 39","1581407100 39","1581407400 41","1581407700 41","1581408000 39","1581408300 39","1581408600 39","1581408900 26","1581409200 26","1581409500 26","1581409800 26","1581410100 26","1581410400 25","1581410700 25","1581411000 25","1581411300 25","1581411600 25","1581411900 25","1581412200 36","1581412500 40","1581412800 42","1581413100 44","1581413400 45","1581413700 45","1581414000 41","1581414300 46","1581414600 46","1581414900 45","1581415200 46","1581415500 45","1581415800 44","1581416100 31","1581416400 30","1581416700 31","1581417000 44","1581417300 46","1581417600 46","1581417900 45","1581418200 44","1581418500 43","1581418800 45","1581419100 45","1581419400 45","1581419700 45","1581420000 45","1581420300 46","1581420600 44","1581420900 45","1581421200 46","1581421500 45","1581421800 45","1581422100 47","1581422400 46","1581422700 46","1581423000 44","1581423300 47","1581423600 44","1581423900 46","1581424200 45","1581424500 45","1581424800 46","1581425100 47","1581425400 45","1581425700 46","1581426000 44","1581426300 44","1581426600 47","1581426900 46","1581427200 47","1581427500 46","1581427800 46","1581428100 46","1581428400 47","1581428700 46","1581429000 48","1581429300 47","1581429600 44","1581429900 47","1581430200 47","1581430500 45","1581430800 47","1581431100 49","1581431400 46","1581431700 46","1581432000 45","1581432300 48","1581432600 45","1581432900 47","1581433200 47","1581433500 47","1581433800 47","1581434100 49","1581434400 47","1581434700 48","1581435000 48","1581435300 49","1581435600 50","1581435900 48","1581436200 48","1581436500 50","1581436800 48","1581437100 50","1581437400 49","1581437700 51","1581438000 47","1581438300 50","1581438600 50","1581438900 50","1581439200 50","1581439500 49","1581439800 51","1581440100 50","1581440400 52","1581440700 50","1581441000 49","1581441300 52","1581441600 49","1581441900 53","1581442200 49","1581442500 49","1581442800 52","1581443100 51","1581443400 52","1581443700 51","1581444000 50","1581444300 52","1581444600 52","1581444900 52","1581445200 52","1581445500 52","1581445800 53","1581446100 52","1581446400 51","1581446700 45","1581447000 53","1581447300 50","1581447600 52","1581447900 51","1581448200 51","1581448500 51","1581448800 53","1581449100 52","1581449400 53","1581449700 53","1581450000 53","1581450300 52","1581450600 51","1581450900 54","1581451200 53","1581451500 52","1581451800 51","1581452100 51","1581452400 52","1581452700 52","1581453000 53","1581453300 53","1581453600 54","1581453900 54","1581454200 53","1581454500 54","1581454800 50","1581455100 51","1581455400 49","1581455700 51","1581456000 50","1581456300 49","1581456600 52","1581456900 47","1581457200 50","1581457500 51","1581457800 50","1581458100 50","1581458400 50","1581458700 50","1581459000 50","1581459300 48","1581459600 49","1581459900 44","1581460200 44","1581460500 43","1581460800 43","1581461100 43","1581461400 43","1581461700 43","1581462000 41","1581462300 40","1581462600 43","1581462900 41","1581463200 42","1581463500 41","1581463800 43","1581464100 43","1581464400 40","1581464700 42","1581465000 43","1581465300 41","1581465600 41","1581465900 41","1581466200 41","1581466500 40","1581466800 42","1581467100 40","1581467400 41","1581467700 41","1581468000 41","1581468300 39","1581468600 40","1581468900 41","1581469200 41","1581469500 39","1581469800 41","1581470100 41","1581470400 38","1581470700 39","1581471000 40","1581471300 41","1581471600 40","1581471900 41","1581472200 41","1581472500 40","1581472800 42","1581473100 40","1581473400 42","1581473700 42","1581474000 43","1581474300 42","1581474600 40","1581474900 42","1581475200 41","1581475500 43","1581475800 42","1581476100 42","1581476400 42","1581476700 41","1581477000 40","1581477300 40","1581477600 41","1581477900 40","1581478200 42","1581478500 41","1581478800 40","1581479100 42","1581479400 41","1581479700 41","1581480000 40","1581480300 39","1581480600 40","1581480900 39","1581481200 39","1581481500 39","1581481800 40","1581482100 39","1581482400 41","1581482700 42","1581483000 41","1581483300 41","1581483600 42","1581483900 39","1581484200 41","1581484500 40","1581484800 40","1581485100 39","1581485400 39","1581485700 40","1581486000 42","1581486300 42","1581486600 42","1581486900 41","1581487200 39","1581487500 40","1581487800 41","1581488100 41","1581488400 39","1581488700 41","1581489000 42","1581489300 39","1581489600 40","1581489900 41","1581490200 41","1581490500 41","1581490800 39","1581491100 40","1581491400 41","1581491700 41","1581492000 40","1581492300 42","1581492600 41","1581493200 38","1581493500 40","1581493800 40","1581494100 40","1581494400 40","1581494700 40","1581495000 41","1581495300 40","1581495600 40","1581495900 41","1581496200 40","1581496500 40","1581496800 40","1581497100 41","1581497400 39","1581497700 40","1581498000 40","1581498300 41","1581498600 38","1581498900 40","1581499200 40","1581499500 40","1581499800 40","1581500100 37","1581500400 37","1581500700 40","1581501000 37","1581501300 40","1581501600 39","1581501900 39","1581502200 39","1581502500 39","1581502800 39","1581503100 39","1581503400 38","1581503700 39","1581504000 37","1581504300 36","1581504600 36","1581504900 37","1581505200 34","1581505500 33","1581505800 33","1581506100 33","1581506400 35","1581506700 33","1581507000 33","1581507300 35","1581507600 33","1581507900 34","1581508200 34","1581508500 34","1581508800 35","1581509100 35","1581509400 35","1581509700 35","1581510000 34","1581510300 35","1581510600 34","1581510900 32","1581511200 35","1581511500 35","1581511800 35","1581512100 35","1581512400 36","1581512700 35","1581513000 33","1581513300 33","1581513600 35","1581513900 35","1581514200 36","1581514500 35","1581514800 33","1581515100 36","1581515400 36","1581515700 36","1581516000 35","1581516300 35","1581516600 36","1581516900 37","1581517200 36","1581517500 33","1581517800 34","1581518100 37","1581518400 37","1581518700 37","1581519000 35","1581519300 37","1581519600 37","1581519900 35","1581520200 37","1581520500 36","1581520800 37","1581521100 36","1581521400 35","1581521700 35","1581522000 35","1581522300 35","1581522600 38","1581522900 38","1581523200 36","1581523500 38","1581523800 38","1581524100 35","1581524400 39","1581524700 40","1581525000 40","1581525300 38","1581525600 39","1581525900 41","1581526200 39","1581526500 41","1581526800 41","1581527100 39","1581527400 41","1581527700 41","1581528000 42","1581528300 39","1581528600 40","1581528900 41","1581529200 41","1581529500 42","1581529800 41","1581530100 43","1581530400 42","1581530700 43","1581531000 40","1581531300 42","1581531600 43","1581531900 43","1581532200 43","1581532500 43","1581532800 43","1581533100 43","1581533400 43","1581533700 41","1581534000 43","1581534300 41","1581534600 44","1581534900 42","1581535200 43","1581535500 41","1581535800 42","1581536100 41","1581536400 42","1581536700 42","1581537000 43","1581537300 42","1581537600 41","1581537900 41","1581538200 41","1581538500 43","1581538800 43","1581539100 41","1581539400 43","1581539700 42","1581540000 42","1581540300 43","1581540600 43","1581540900 41","1581541200 40","1581541500 40","1581541800 40","1581542100 40","1581542400 43","1581542700 42","1581543000 40","1581543300 40","1581543600 41","1581543900 41","1581544200 42","1581544500 41","1581544800 41","1581545100 42","1581545400 41","1581545700 42","1581546000 42","1581546300 41","1581546600 41","1581546900 41","1581547200 40","1581547500 41","1581547800 40","1581548100 41","1581548400 41","1581548700 41","1581549000 41","1581549300 41","1581549600 40","1581549900 39","1581550200 39","1581550500 41","1581550800 41","1581551100 41","1581551400 39","1581551700 40","1581552000 40","1581552300 40","1581552600 40","1581552900 40","1581553200 40","1581553500 40","1581553800 39","1581554100 40","1581554400 40","1581554700 38","1581555000 40","1581555300 39","1581555600 40","1581555900 40","1581556200 38","1581556500 40","1581556800 39","1581557100 42","1581557400 40","1581557700 36","1581558000 38","1581558300 38","1581558600 38","1581558900 38","1581559200 38"],"GPU5":["1579651200 37","1579651500 37","1579651800 37","1579652100 37","1579652400 37","1579652700 37","1579653000 37","1579653300 38","1579653600 38","1579653900 38","1579654200 38","1579654500 38","1579654800 38","1579655100 38","1579655400 37","1579655700 38","1579656000 38","1579656300 38","1579656600 38","1579656900 38","1579657200 38","1579657500 38","1579657800 38","1579658100 38","1579658400 38","1579658700 38","1579659000 38","1579659300 38","1579659600 39","1579659900 38","1579660200 38","1579660500 38","1579660800 39","1579661100 38","1579661400 38","1579661700 38","1579662000 38","1579662300 38","1579662600 39","1579662900 39","1579663200 38","1579663500 39","1579663800 39","1579664100 38","1579664400 39","1579664700 39","1579665000 38","1579665300 39","1579665600 39","1579665900 39","1579666200 39","1579666500 39","1579666800 39","1579667100 39","1579667400 39","1579667700 38","1579668000 39","1579668300 39","1579668600 39","1579668900 39","1579669200 39","1579669500 39","1579669800 39","1579670100 39","1579670400 39","1579670700 38","1579671000 39","1579671300 38","1579671600 38","1579671900 38","1579672200 38","1579672500 38","1579672800 38","1579673100 38","1579673400 38","1579673700 38","1579674000 39","1579674300 39","1579674600 39","1579674900 39","1579675200 40","1579675500 39","1579675800 39","1579676100 39","1579676400 39","1579676700 39","1579677000 39","1579677300 39","1579677600 39","1579677900 40","1579678200 39","1579678800 39","1579679100 39","1579679400 39","1579679700 39","1579680000 39","1579680300 39","1579680600 39","1579680900 39","1579681200 39","1579681500 40","1579681800 39","1579682100 39","1579682400 39","1579682700 39","1579683000 39","1579683300 39","1579683600 39","1579683900 39","1579684200 39","1579684500 39","1579684800 39","1579685100 39","1579685400 39","1579685700 39","1579686000 39","1579686300 39","1579686600 39","1579686900 39","1579687200 39","1579687500 39","1579687800 39","1579688100 39","1579688400 39","1579688700 39","1579689000 40","1579689300 39","1579689600 39","1579689900 39","1579690200 39","1579690500 39","1579690800 38","1579691100 38","1579691400 39","1579691700 39","1579692000 39","1579692300 39","1579692600 39","1579692900 39","1579693200 38","1579693500 39","1579693800 39","1579694100 39","1579694400 38","1579694700 39","1579695000 38","1579695300 39","1579695600 39","1579695900 39","1579696200 39","1579696500 38","1579696800 37","1579697100 37","1579697400 37","1579697700 38","1579698000 37","1579698300 37","1579698600 37","1579698900 37","1579699200 37","1579699500 37","1579699800 37","1579700100 37","1579700400 36","1579700700 37","1579701000 36","1579701300 36","1579701600 36","1579701900 36","1579702200 36","1579702500 37","1579702800 37","1579703100 37","1579703400 37","1579703700 37","1579704000 37","1579704300 38","1579704600 37","1579704900 38","1579705200 38","1579705500 38","1579705800 38","1579706100 37","1579706400 38","1579706700 37","1579707000 38","1579707300 37","1579707600 38","1579707900 38","1579708200 38","1579708500 38","1579708800 38","1579709100 38","1579709400 37","1579709700 36","1579710000 35","1579710300 35","1579710600 35","1579710900 36","1579711200 36","1579711500 36","1579711800 36","1579712100 36","1579712400 36","1579712700 36","1579713000 37","1579713300 36","1579713600 37","1579713900 37","1579714200 36","1579714500 37","1579714800 37","1579715100 37","1579715400 37","1579715700 37","1579716000 38","1579716300 38","1579716600 38","1579716900 39","1579717200 39","1579717500 38","1579717800 39","1579718100 39","1579718400 39","1579718700 39","1579719000 40","1579719300 40","1579719600 40","1579719900 40","1579720200 40","1579720500 40","1579720800 40","1579721100 40","1579721400 40","1579721700 40","1579722000 40","1579722300 40","1579722600 40","1579722900 40","1579723200 40","1579723500 40","1579723800 40","1579724100 40","1579724400 40","1579724700 40","1579725000 40","1579725300 40","1579725600 40","1579725900 40","1579726200 40","1579726500 41","1579726800 42","1579727100 43","1579727400 44","1579727700 43","1579728000 43","1579728300 43","1579728600 43","1579728900 42","1579729200 43","1579729500 43","1579729800 42","1579730100 43","1579730400 43","1579730700 42","1579731000 43","1579731300 42","1579731600 42","1579731900 42","1579732200 42","1579732500 42","1579732800 42","1579733100 42","1579733400 42","1579733700 42","1579734000 41","1579734300 41","1579734600 41","1579734900 41","1579735200 41","1579735500 41","1579735800 41","1579736100 40","1579736400 41","1579736700 40","1579737000 41","1579737300 41","1579737600 41","1579737900 41","1579738200 41","1579738500 42","1579738800 41","1579739100 41","1579739400 41","1579739700 41","1579740000 41","1579740300 41","1579740600 41","1579740900 41","1579741200 41","1579741500 41","1579741800 41","1579742100 41","1579742400 41","1579742700 41","1579743000 41","1579743300 40","1579743600 41","1579743900 40","1579744200 41","1579744500 41","1579744800 40","1579745100 40","1579745400 41","1579745700 40","1579746000 40","1579746300 40","1579746600 40","1579746900 40","1579747200 40","1579747500 40","1579747800 40","1579748100 41","1579748400 40","1579748700 40","1579749000 40","1579749300 40","1579749600 41","1579749900 40","1579750200 40","1579750500 40","1579750800 40","1579751100 40","1579751400 40","1579751700 40","1579752000 40","1579752300 40","1579752600 40","1579752900 40","1579753200 40","1579753500 40","1579753800 40","1579754100 40","1579754400 40","1579754700 40","1579755000 40","1579755300 39","1579755600 39","1579755900 40","1579756200 40","1579756500 40","1579756800 40","1579757100 40","1579757400 40","1579757700 40","1579758000 40","1579758300 39","1579758600 40","1579758900 40","1579759200 40","1579759500 40","1579759800 40","1579760100 40","1579760400 40","1579760700 40","1579761000 40","1579761300 39","1579761600 39","1579761900 40","1579762200 39","1579762500 39","1579762800 39","1579763100 39","1579763400 39","1579763700 39","1579764000 39","1579764300 39","1579764600 39","1579765200 39","1579765500 39","1579765800 39","1579766100 38","1579766400 38","1579766700 39","1579767000 38","1579767300 37","1579767600 38","1579767900 38","1579768200 38","1579768500 39","1579768800 39","1579769100 38","1579769400 39","1579769700 38","1579770000 39","1579770300 39","1579770600 39","1579770900 39","1579771200 39","1579771500 39","1579771800 38","1579772100 38","1579772400 38","1579772700 39","1579773000 39","1579773300 39","1579773600 38","1579773900 38","1579774200 39","1579774500 38","1579774800 38","1579775100 37","1579775400 38","1579775700 38","1579776000 38","1579776300 37","1579776600 37","1579776900 38","1579777200 38","1579777500 38","1579777800 37","1579778100 36","1579778400 37","1579778700 37","1579779000 37","1579779300 37","1579779600 37","1579779900 37","1579780200 37","1579780500 36","1579780800 36","1579781100 36","1579781400 37","1579781700 36","1579782000 37","1579782300 36","1579782600 36","1579782900 36","1579783200 37","1579783500 36","1579783800 36","1579784100 36","1579784400 36","1579784700 36","1579785000 36","1579785300 36","1579785600 37","1579785900 36","1579786200 36","1579786500 36","1579786800 37","1579787100 37","1579787400 37","1579787700 37","1579788000 37","1579788300 37","1579788600 37","1579788900 37","1579789200 37","1579789500 37","1579789800 37","1579790100 38","1579790400 38","1579790700 38","1579791000 39","1579791300 38","1579791600 39","1579791900 39","1579792200 38","1579792500 39","1579792800 39","1579793100 39","1579793400 39","1579793700 39","1579794000 39","1579794300 39","1579794600 39","1579794900 39","1579795200 39","1579795500 40","1579795800 40","1579796100 40","1579796400 40","1579796700 40","1579797000 39","1579797300 40","1579797600 40","1579797900 40","1579798200 41","1579798500 41","1579798800 41","1579799100 41","1579799400 41","1579799700 41","1579800000 42","1579800300 42","1579800600 42","1579800900 42","1579801200 42","1579801500 42","1579801800 42","1579802100 42","1579802400 42","1579802700 42","1579803000 42","1579803300 43","1579803600 42","1579803900 43","1579804200 43","1579804500 43","1579804800 43","1579805100 42","1579805400 42","1579805700 42","1579806000 43","1579806300 42","1579806600 42","1579806900 43","1579807200 43","1579807500 43","1579807800 42","1579808100 43","1579808400 43","1579808700 43","1579809000 43","1579809300 43","1579809600 43","1579809900 43","1579810200 44","1579810500 43","1579810800 43","1579811100 43","1579811400 43","1579811700 43","1579812000 43","1579812300 43","1579812600 43","1579812900 43","1579813200 43","1579813500 43","1579813800 43","1579814100 43","1579814400 43","1579814700 43","1579815000 43","1579815300 42","1579815600 43","1579815900 42","1579816200 43","1579816500 43","1579816800 43","1579817100 43","1579817400 42","1579817700 43","1579818000 42","1579818300 43","1579818600 43","1579818900 42","1579819200 43","1579819500 42","1579819800 42","1579820100 42","1579820400 42","1579820700 42","1579821000 43","1579821300 42","1579821600 42","1579821900 42","1579822200 42","1579822500 42","1579822800 42","1579823100 42","1579823400 41","1579823700 42","1579824000 42","1579824300 42","1579824600 41","1579824900 41","1579825200 41","1579825500 42","1579825800 41","1579826100 42","1579826400 41","1579826700 41","1579827000 41","1579827300 40","1579827600 40","1579827900 41","1579828200 41","1579828500 41","1579828800 41","1579829100 41","1579829400 41","1579829700 41","1579830000 41","1579830300 41","1579830600 41","1579830900 41","1579831200 40","1579831500 40","1579831800 41","1579832100 41","1579832400 41","1579832700 42","1579833000 41","1579833300 41","1579833600 41","1579833900 41","1579834200 40","1579834500 41","1579834800 41","1579835100 41","1579835400 41","1579835700 41","1579836000 41","1579836300 41","1579836600 41","1579836900 40","1579837200 40","1579837500 40","1579837800 41","1579838100 40","1579838400 40","1579838700 41","1579839000 40","1579839300 40","1579839600 40","1579839900 40","1579840200 41","1579840500 40","1579840800 41","1579841100 41","1579841400 41","1579841700 40","1579842000 40","1579842300 40","1579842600 39","1579842900 40","1579843200 40","1579843500 40","1579843800 40","1579844100 40","1579844400 40","1579844700 40","1579845000 40","1579845300 40","1579845600 40","1579845900 40","1579846200 40","1579846500 39","1579846800 40","1579847100 40","1579847400 40","1579847700 39","1579848000 40","1579848300 40","1579848600 39","1579848900 40","1579849200 40","1579849500 40","1579849800 38","1579850100 37","1579850400 37","1579850700 37","1579851000 37","1579851600 38","1579851900 38","1579852200 38","1579852500 38","1579852800 38","1579853100 38","1579853400 38","1579853700 38","1579854000 39","1579854300 39","1579854600 39","1579854900 38","1579855200 38","1579855500 39","1579855800 38","1579856100 38","1579856400 38","1579856700 38","1579857000 38","1579857300 37","1579857600 37","1579857900 37","1579858200 38","1579858500 37","1579858800 38","1579859100 38","1579859400 37","1579859700 38","1579860000 38","1579860300 38","1579860600 38","1579860900 37","1579861200 37","1579861500 37","1579861800 37","1579862100 38","1579862400 38","1579862700 38","1579863000 38","1579863300 39","1579863600 39","1579863900 39","1579864200 39","1579864500 39","1579864800 39","1579865100 39","1579865400 39","1579865700 39","1579866000 39","1579866300 39","1579866600 39","1579866900 39","1579867200 40","1579867500 39","1579867800 40","1579868100 39","1579868400 40","1579868700 40","1579869000 40","1579869300 39","1579869600 39","1579869900 39","1579870200 39","1579870500 39","1579870800 39","1579871100 39","1579871400 39","1579871700 39","1579872000 39","1579872300 40","1579872600 39","1579872900 39","1579873200 40","1579873500 39","1579873800 39","1579874100 40","1579874400 40","1579874700 40","1579875000 39","1579875300 40","1579875600 39","1579875900 39","1579876200 40","1579876500 40","1579876800 40","1579877100 40","1579877400 40","1579877700 39","1579878000 40","1579878300 40","1579878600 40","1579878900 40","1579879200 40","1579879500 40","1579879800 40","1579880100 40","1579880400 40","1579880700 40","1579881000 40","1579881300 40","1579881600 41","1579881900 41","1579882200 40","1579882500 41","1579882800 41","1579883100 40","1579883400 41","1579883700 41","1579884000 41","1579884300 41","1579884600 41","1579884900 41","1579885200 41","1579885500 41","1579885800 41","1579886100 41","1579886400 41","1579886700 41","1579887000 41","1579887300 41","1579887600 41","1579887900 41","1579888200 42","1579888500 42","1579888800 42","1579889100 42","1579889400 42","1579889700 42","1579890000 42","1579890300 42","1579890600 42","1579890900 42","1579891200 42","1579891500 43","1579891800 42","1579892100 42","1579892400 42","1579892700 42","1579893000 42","1579893300 42","1579893600 42","1579893900 42","1579894200 42","1579894500 42","1579894800 42","1579895100 42","1579895400 42","1579895700 42","1579896000 42","1579896300 42","1579896600 43","1579896900 42","1579897200 43","1579897500 43","1579897800 43","1579898100 43","1579898400 43","1579898700 43","1579899000 43","1579899300 44","1579899600 43","1579899900 42","1579900200 43","1579900500 42","1579900800 42","1579901100 42","1579901400 42","1579901700 42","1579902000 42","1579902300 42","1579902600 42","1579902900 42","1579903200 42","1579903500 42","1579903800 42","1579904100 42","1579904400 42","1579904700 42","1579905000 42","1579905300 42","1579905600 42","1579905900 42","1579906200 42","1579906500 42","1579906800 41","1579907100 42","1579907400 41","1579907700 41","1579908000 42","1579908300 42","1579908600 42","1579908900 42","1579909200 42","1579909500 42","1579909800 43","1579910100 42","1579910400 42","1579910700 43","1579911000 42","1579911300 42","1579911600 42","1579911900 41","1579912200 42","1579912500 42","1579912800 42","1579913100 42","1579913400 41","1579913700 41","1579914000 42","1579914300 42","1579914600 42","1579914900 42","1579915200 41","1579915500 41","1579915800 42","1579916100 42","1579916400 42","1579916700 41","1579917000 41","1579917300 42","1579917600 42","1579917900 41","1579918200 42","1579918500 42","1579918800 42","1579919100 42","1579919400 42","1579919700 42","1579920000 42","1579920300 42","1579920600 42","1579920900 42","1579921200 42","1579921500 42","1579921800 41","1579922100 42","1579922400 42","1579922700 42","1579923000 42","1579923300 42","1579923600 42","1579923900 42","1579924200 42","1579924500 41","1579924800 41","1579925100 41","1579925400 42","1579925700 42","1579926000 41","1579926300 42","1579926600 42","1579926900 41","1579927200 42","1579927500 41","1579927800 42","1579928100 41","1579928400 42","1579928700 42","1579929000 42","1579929300 42","1579929600 42","1579929900 41","1579930200 41","1579930500 42","1579930800 42","1579931100 42","1579931400 42","1579931700 41","1579932000 42","1579932300 41","1579932600 41","1579932900 41","1579933200 41","1579933500 42","1579933800 42","1579934100 42","1579934400 41","1579934700 42","1579935000 42","1579935300 42","1579935600 41","1579935900 42","1579936200 42","1579936500 41","1579936800 41","1579937100 41","1579937400 42","1579938000 41","1579938300 42","1579938600 42","1579938900 42","1579939200 41","1579939500 42","1579939800 42","1579940100 42","1579940400 42","1579940700 41","1579941000 42","1579941300 41","1579941600 42","1579941900 42","1579942200 41","1579942500 41","1579942800 42","1579943100 42","1579943400 42","1579943700 42","1579944000 42","1579944300 42","1579944600 42","1579944900 42","1579945200 42","1579945500 42","1579945800 42","1579946100 42","1579946400 42","1579946700 41","1579947000 42","1579947300 42","1579947600 42","1579947900 42","1579948200 42","1579948500 42","1579948800 42","1579949100 42","1579949400 42","1579949700 42","1579950000 42","1579950300 42","1579950600 42","1579950900 42","1579951200 42","1579951500 42","1579951800 42","1579952100 41","1579952400 42","1579952700 41","1579953000 41","1579953300 42","1579953600 42","1579953900 42","1579954200 42","1579954500 41","1579954800 42","1579955100 42","1579955400 42","1579955700 42","1579956000 41","1579956300 42","1579956600 41","1579956900 41","1579957200 42","1579957500 42","1579957800 41","1579958100 42","1579958400 42","1579958700 42","1579959000 42","1579959300 42","1579959600 42","1579959900 42","1579960200 42","1579960500 42","1579960800 42","1579961100 42","1579961400 42","1579961700 42","1579962000 42","1579962300 43","1579962600 42","1579962900 42","1579963200 43","1579963500 43","1579963800 42","1579964100 43","1579964400 43","1579964700 43","1579965000 43","1579965300 42","1579965600 43","1579965900 43","1579966200 43","1579966500 43","1579966800 44","1579967100 44","1579967400 43","1579967700 44","1579968000 43","1579968300 43","1579968600 43","1579968900 43","1579969200 44","1579969500 43","1579969800 43","1579970100 43","1579970400 43","1579970700 43","1579971000 43","1579971300 43","1579971600 43","1579971900 43","1579972200 43","1579972500 43","1579972800 43","1579973100 43","1579973400 43","1579973700 43","1579974000 43","1579974300 43","1579974600 43","1579974900 43","1579975200 43","1579975500 43","1579975800 43","1579976100 43","1579976400 43","1579976700 43","1579977000 43","1579977300 43","1579977600 43","1579977900 43","1579978200 43","1579978500 43","1579978800 43","1579979100 43","1579979400 43","1579979700 43","1579980000 42","1579980300 42","1579980600 43","1579980900 43","1579981200 43","1579981500 43","1579981800 43","1579982100 43","1579982400 43","1579982700 43","1579983000 44","1579983300 43","1579983600 43","1579983900 43","1579984200 43","1579984500 43","1579984800 44","1579985100 44","1579985400 44","1579985700 45","1579986000 46","1579986300 46","1579986600 47","1579986900 47","1579987200 47","1579987500 48","1579987800 49","1579988100 50","1579988400 51","1579988700 50","1579989000 51","1579989300 51","1579989600 50","1579989900 50","1579990200 49","1579990500 49","1579990800 49","1579991100 49","1579991400 49","1579991700 49","1579992000 49","1579992300 49","1579992600 50","1579992900 51","1579993200 51","1579993500 51","1579993800 51","1579994100 51","1579994400 51","1579994700 51","1579995000 51","1579995300 50","1579995600 49","1579995900 49","1579996200 49","1579996500 49","1579996800 49","1579997100 50","1579997400 49","1579997700 49","1579998000 49","1579998300 49","1579998600 50","1579998900 49","1579999200 49","1579999500 49","1579999800 49","1580000100 49","1580000400 49","1580000700 50","1580001000 50","1580001300 50","1580001600 49","1580001900 49","1580002200 49","1580002500 49","1580002800 49","1580003100 49","1580003400 49","1580003700 49","1580004000 48","1580004300 48","1580004600 48","1580004900 48","1580005200 48","1580005500 48","1580005800 48","1580006100 47","1580006400 47","1580006700 47","1580007000 47","1580007300 47","1580007600 47","1580007900 47","1580008200 47","1580008500 47","1580008800 46","1580009100 47","1580009400 47","1580009700 47","1580010000 47","1580010300 47","1580010600 47","1580010900 47","1580011200 47","1580011500 46","1580011800 47","1580012100 46","1580012400 47","1580012700 46","1580013000 46","1580013300 46","1580013600 46","1580013900 46","1580014200 46","1580014500 46","1580014800 46","1580015100 46","1580015400 46","1580015700 46","1580016000 46","1580016300 46","1580016600 46","1580016900 45","1580017200 45","1580017500 45","1580017800 45","1580018100 45","1580018400 46","1580018700 45","1580019000 45","1580019300 45","1580019600 45","1580019900 45","1580020200 46","1580020500 45","1580020800 45","1580021100 45","1580021400 45","1580021700 45","1580022000 45","1580022300 45","1580022600 45","1580022900 45","1580023200 45","1580023500 45","1580023800 45","1580024400 45","1580024700 45","1580025000 45","1580025300 45","1580025600 45","1580025900 45","1580026200 45","1580026500 45","1580026800 45","1580027100 45","1580027400 45","1580027700 45","1580028000 45","1580028300 45","1580028600 45","1580028900 45","1580029200 45","1580029500 45","1580029800 46","1580030100 45","1580030400 45","1580030700 45","1580031000 45","1580031300 45","1580031600 45","1580031900 45","1580032200 45","1580032500 45","1580032800 45","1580033100 45","1580033400 45","1580033700 45","1580034000 45","1580034300 45","1580034600 46","1580034900 45","1580035200 45","1580035500 45","1580035800 45","1580036100 45","1580036400 46","1580036700 46","1580037000 46","1580037300 46","1580037600 46","1580037900 46","1580038200 45","1580038500 45","1580038800 46","1580039100 46","1580039400 45","1580039700 46","1580040000 46","1580040300 45","1580040600 45","1580040900 45","1580041200 46","1580041500 46","1580041800 46","1580042100 46","1580042400 46","1580042700 46","1580043000 46","1580043300 45","1580043600 46","1580043900 46","1580044200 46","1580044500 46","1580044800 46","1580045100 45","1580045400 45","1580045700 45","1580046000 45","1580046300 45","1580046600 45","1580046900 45","1580047200 45","1580047500 45","1580047800 45","1580048100 45","1580048400 45","1580048700 45","1580049000 45","1580049300 45","1580049600 45","1580049900 45","1580050200 45","1580050500 45","1580050800 45","1580051100 45","1580051400 45","1580051700 45","1580052000 45","1580052300 45","1580052600 45","1580052900 45","1580053200 45","1580053500 45","1580053800 45","1580054100 45","1580054400 45","1580054700 44","1580055000 45","1580055300 45","1580055600 45","1580055900 45","1580056200 45","1580056500 45","1580056800 45","1580057100 45","1580057400 44","1580057700 45","1580058000 45","1580058300 45","1580058600 45","1580058900 44","1580059200 44","1580059500 45","1580059800 45","1580060100 45","1580060400 45","1580060700 45","1580061000 45","1580061300 44","1580061600 45","1580061900 45","1580062200 45","1580062500 45","1580062800 45","1580063100 45","1580063400 45","1580063700 45","1580064000 45","1580064300 44","1580064600 45","1580064900 45","1580065200 45","1580065500 44","1580065800 45","1580066100 45","1580066400 45","1580066700 45","1580067000 44","1580067300 45","1580067600 44","1580067900 44","1580068200 45","1580068500 45","1580068800 45","1580069100 44","1580069400 44","1580069700 45","1580070000 45","1580070300 45","1580070600 44","1580070900 44","1580071200 45","1580071500 45","1580071800 45","1580072100 44","1580072400 45","1580072700 45","1580073000 44","1580073300 44","1580073600 45","1580073900 44","1580074200 44","1580074500 43","1580074800 43","1580075100 44","1580075400 44","1580075700 44","1580076000 44","1580076300 44","1580076600 44","1580076900 44","1580077200 44","1580077500 44","1580077800 44","1580078100 44","1580078400 44","1580078700 44","1580079000 44","1580079300 44","1580079600 44","1580079900 44","1580080200 44","1580080500 44","1580080800 44","1580081100 44","1580081400 44","1580081700 44","1580082000 44","1580082300 44","1580082600 44","1580082900 44","1580083200 45","1580083500 44","1580083800 44","1580084100 44","1580084400 44","1580084700 44","1580085000 44","1580085300 44","1580085600 44","1580085900 43","1580086200 44","1580086500 44","1580086800 44","1580087100 44","1580087400 44","1580087700 44","1580088000 45","1580088300 44","1580088600 44","1580088900 44","1580089200 44","1580089500 44","1580089800 44","1580090100 45","1580090400 44","1580090700 45","1580091000 45","1580091300 44","1580091600 44","1580091900 45","1580092200 45","1580092500 44","1580092800 44","1580093100 44","1580093400 44","1580093700 44","1580094000 44","1580094300 44","1580094600 44","1580094900 44","1580095200 45","1580095500 44","1580095800 44","1580096100 44","1580096400 44","1580096700 44","1580097000 45","1580097300 44","1580097600 44","1580097900 44","1580098200 44","1580098500 44","1580098800 44","1580099100 44","1580099400 45","1580099700 44","1580100000 45","1580100300 44","1580100600 44","1580100900 45","1580101200 44","1580101500 44","1580101800 44","1580102100 44","1580102400 44","1580102700 44","1580103000 45","1580103300 45","1580103600 44","1580103900 44","1580104200 44","1580104500 44","1580104800 44","1580105100 44","1580105400 43","1580105700 43","1580106000 43","1580106300 43","1580106600 43","1580106900 43","1580107200 43","1580107500 44","1580107800 44","1580108100 44","1580108400 44","1580108700 44","1580109000 44","1580109300 44","1580109600 44","1580109900 44","1580110200 44","1580110800 43","1580111100 44","1580111400 43","1580111700 43","1580112000 44","1580112300 44","1580112600 44","1580112900 44","1580113200 43","1580113500 43","1580113800 43","1580114100 43","1580114400 43","1580114700 43","1580115000 43","1580115300 44","1580115600 44","1580115900 44","1580116200 44","1580116500 44","1580116800 43","1580117100 43","1580117400 43","1580117700 44","1580118000 45","1580118300 44","1580118600 44","1580118900 44","1580119200 44","1580119500 43","1580119800 44","1580120100 44","1580120400 44","1580120700 44","1580121000 44","1580121300 44","1580121600 44","1580121900 44","1580122200 44","1580122500 44","1580122800 43","1580123100 43","1580123400 44","1580123700 44","1580124000 44","1580124300 44","1580124600 44","1580124900 44","1580125200 44","1580125500 44","1580125800 44","1580126100 44","1580126400 44","1580126700 44","1580127000 45","1580127300 44","1580127600 44","1580127900 44","1580128200 44","1580128500 44","1580128800 44","1580129100 44","1580129400 44","1580129700 44","1580130000 44","1580130300 44","1580130600 44","1580130900 44","1580131200 44","1580131500 44","1580131800 44","1580132100 44","1580132400 45","1580132700 45","1580133000 45","1580133300 44","1580133600 45","1580133900 45","1580134200 44","1580134500 44","1580134800 45","1580135100 45","1580135400 44","1580135700 44","1580136000 45","1580136300 45","1580136600 45","1580136900 44","1580137200 45","1580137500 44","1580137800 45","1580138100 45","1580138400 45","1580138700 45","1580139000 45","1580139300 45","1580139600 45","1580139900 45","1580140200 45","1580140500 45","1580140800 45","1580141100 46","1580141400 45","1580141700 45","1580142000 46","1580142300 45","1580142600 45","1580142900 45","1580143200 46","1580143500 46","1580143800 45","1580144100 45","1580144400 46","1580144700 45","1580145000 45","1580145300 45","1580145600 45","1580145900 45","1580146200 45","1580146500 45","1580146800 45","1580147100 46","1580147400 45","1580147700 45","1580148000 45","1580148300 45","1580148600 45","1580148900 45","1580149200 45","1580149500 45","1580149800 45","1580150100 45","1580150400 45","1580150700 45","1580151000 45","1580151300 45","1580151600 45","1580151900 45","1580152200 45","1580152500 45","1580152800 46","1580153100 45","1580153400 46","1580153700 45","1580154000 45","1580154300 45","1580154600 45","1580154900 45","1580155200 45","1580155500 45","1580155800 45","1580156100 45","1580156400 45","1580156700 44","1580157000 45","1580157300 44","1580157600 44","1580157900 45","1580158200 45","1580158500 45","1580158800 45","1580159100 44","1580159400 44","1580159700 44","1580160000 44","1580160300 44","1580160600 44","1580160900 44","1580161200 44","1580161500 45","1580161800 44","1580162100 44","1580162400 44","1580162700 44","1580163000 44","1580163300 44","1580163600 44","1580163900 44","1580164200 44","1580164500 44","1580164800 44","1580165100 44","1580165400 44","1580165700 44","1580166000 44","1580166300 44","1580166600 44","1580166900 43","1580167200 44","1580167500 43","1580167800 43","1580168100 44","1580168400 43","1580168700 43","1580169000 43","1580169300 43","1580169600 43","1580169900 44","1580170200 43","1580170500 43","1580170800 43","1580171100 43","1580171400 43","1580171700 43","1580172000 43","1580172300 43","1580172600 43","1580172900 43","1580173200 43","1580173500 43","1580173800 43","1580174100 43","1580174400 44","1580174700 43","1580175000 43","1580175300 43","1580175600 43","1580175900 43","1580176200 42","1580176500 43","1580176800 43","1580177100 43","1580177400 43","1580177700 43","1580178000 43","1580178300 43","1580178600 43","1580178900 43","1580179200 42","1580179500 43","1580179800 43","1580180100 43","1580180400 42","1580180700 42","1580181000 42","1580181300 42","1580181600 42","1580181900 42","1580182200 42","1580182500 43","1580182800 42","1580183100 42","1580183400 42","1580183700 43","1580184000 43","1580184300 43","1580184600 42","1580184900 42","1580185200 42","1580185500 42","1580185800 42","1580186100 42","1580186400 42","1580186700 42","1580187000 42","1580187300 43","1580187600 42","1580187900 42","1580188200 42","1580188500 42","1580188800 42","1580189100 42","1580189400 42","1580189700 42","1580190000 43","1580190300 42","1580190600 42","1580190900 42","1580191200 42","1580191500 42","1580191800 42","1580192100 42","1580192400 42","1580192700 42","1580193000 42","1580193300 42","1580193600 42","1580193900 42","1580194200 42","1580194500 42","1580194800 42","1580195100 42","1580195400 42","1580195700 42","1580196000 42","1580196300 42","1580196600 42","1580197200 42","1580197500 42","1580197800 42","1580198100 42","1580198400 42","1580198700 42","1580199000 42","1580199300 42","1580199600 42","1580199900 42","1580200200 42","1580200500 42","1580200800 42","1580201100 42","1580201400 42","1580201700 42","1580202000 41","1580202300 42","1580202600 41","1580202900 41","1580203200 42","1580203500 41","1580203800 42","1580204100 42","1580204400 42","1580204700 42","1580205000 41","1580205300 41","1580205600 41","1580205900 41","1580206200 41","1580206500 41","1580206800 41","1580207100 41","1580207400 41","1580207700 41","1580208000 41","1580208300 41","1580208600 41","1580208900 41","1580209200 41","1580209500 41","1580209800 41","1580210100 41","1580210400 40","1580210700 41","1580211000 41","1580211300 40","1580211600 41","1580211900 41","1580212200 40","1580212500 40","1580212800 41","1580213100 41","1580213400 40","1580213700 40","1580214000 41","1580214300 40","1580214600 40","1580214900 37","1580215200 37","1580215500 36","1580215800 36","1580216100 36","1580216400 36","1580216700 36","1580217000 36","1580217300 36","1580217600 36","1580217900 36","1580218200 36","1580218500 36","1580218800 36","1580219100 35","1580219400 36","1580219700 36","1580220000 36","1580220300 36","1580220600 36","1580220900 36","1580221200 36","1580221500 36","1580221800 36","1580222100 36","1580222400 36","1580222700 36","1580223000 36","1580223300 35","1580223600 36","1580223900 36","1580224200 36","1580224500 36","1580224800 36","1580225100 36","1580225400 36","1580225700 35","1580226000 35","1580226300 35","1580226600 35","1580226900 36","1580227200 36","1580227500 36","1580227800 36","1580228100 36","1580228400 36","1580228700 36","1580229000 36","1580229300 36","1580229600 35","1580229900 36","1580230200 36","1580230500 35","1580230800 36","1580231100 36","1580231400 36","1580231700 36","1580232000 36","1580232300 36","1580232600 36","1580232900 36","1580233200 36","1580233500 36","1580233800 36","1580234100 36","1580234400 36","1580234700 36","1580235000 36","1580235300 36","1580235600 36","1580235900 36","1580236200 36","1580236500 36","1580236800 36","1580237100 35","1580237400 36","1580237700 36","1580238000 36","1580238300 35","1580238600 36","1580238900 35","1580239200 36","1580239500 36","1580239800 35","1580240100 36","1580240400 36","1580240700 36","1580241000 35","1580241300 38","1580241600 39","1580241900 39","1580242200 40","1580242500 40","1580242800 40","1580243100 40","1580243400 40","1580243700 40","1580244000 40","1580244300 40","1580244600 39","1580244900 39","1580245200 39","1580245500 40","1580245800 39","1580246100 39","1580246400 39","1580246700 39","1580247000 39","1580247300 39","1580247600 39","1580247900 39","1580248200 39","1580248500 39","1580248800 39","1580249100 39","1580249400 38","1580249700 38","1580250000 38","1580250300 38","1580250600 38","1580250900 38","1580251200 39","1580251500 38","1580251800 39","1580252100 39","1580252400 39","1580252700 39","1580253000 39","1580253300 38","1580253600 38","1580253900 39","1580254200 38","1580254500 38","1580254800 38","1580255100 38","1580255400 37","1580255700 37","1580256000 37","1580256300 37","1580256600 37","1580256900 37","1580257200 37","1580257500 37","1580257800 37","1580258100 36","1580258400 36","1580258700 36","1580259000 36","1580259300 36","1580259600 36","1580259900 36","1580260200 36","1580260500 36","1580260800 36","1580261100 36","1580261400 36","1580261700 36","1580262000 35","1580262300 35","1580262600 35","1580262900 36","1580263200 36","1580263500 36","1580263800 36","1580264100 36","1580264400 36","1580264700 36","1580265000 36","1580265300 36","1580265600 36","1580265900 36","1580266200 36","1580266500 36","1580266800 36","1580267100 36","1580267400 36","1580267700 36","1580268000 36","1580268300 35","1580268600 36","1580268900 35","1580269200 35","1580269500 35","1580269800 35","1580270100 35","1580270400 35","1580270700 35","1580271000 35","1580271300 35","1580271600 35","1580271900 35","1580272200 35","1580272500 35","1580272800 35","1580273100 35","1580273400 34","1580273700 35","1580274000 34","1580274300 34","1580274600 40","1580274900 39","1580275200 42","1580275500 43","1580275800 41","1580276100 43","1580276400 44","1580276700 41","1580277000 43","1580277300 45","1580277600 42","1580277900 44","1580278200 41","1580278500 42","1580278800 44","1580279100 42","1580279400 42","1580279700 44","1580280000 42","1580280300 43","1580280600 45","1580280900 42","1580281200 43","1580281500 45","1580281800 42","1580282100 43","1580282400 45","1580282700 42","1580283000 43","1580283600 42","1580283900 43","1580284200 45","1580284500 42","1580284800 43","1580285100 45","1580285400 42","1580285700 43","1580286000 45","1580286300 42","1580286600 43","1580286900 45","1580287200 42","1580287500 43","1580287800 45","1580288100 41","1580288400 43","1580288700 45","1580289000 42","1580289300 43","1580289600 45","1580289900 42","1580290200 43","1580290500 45","1580290800 42","1580291100 43","1580291400 45","1580291700 41","1580292000 43","1580292300 44","1580292600 41","1580292900 43","1580293200 44","1580293500 41","1580293800 43","1580294100 44","1580294400 41","1580294700 43","1580295000 44","1580295300 41","1580295600 43","1580295900 45","1580296200 41","1580296500 43","1580296800 45","1580297100 41","1580297400 43","1580297700 45","1580298000 41","1580298300 43","1580298600 44","1580298900 41","1580299200 43","1580299500 44","1580299800 41","1580300100 43","1580300400 44","1580300700 41","1580301000 43","1580301300 45","1580301600 41","1580301900 43","1580302200 45","1580302500 42","1580302800 43","1580303100 41","1580303400 41","1580303700 43","1580304000 40","1580304300 41","1580304600 43","1580304900 40","1580305200 41","1580305500 43","1580305800 40","1580306100 41","1580306400 43","1580306700 40","1580307000 41","1580307300 43","1580307600 40","1580307900 41","1580308200 43","1580308500 40","1580308800 41","1580309100 43","1580309400 40","1580309700 42","1580310000 44","1580310300 41","1580310600 42","1580310900 44","1580311200 41","1580311500 43","1580311800 45","1580312100 42","1580312400 43","1580312700 45","1580313000 42","1580313300 43","1580313600 45","1580313900 41","1580314200 44","1580314500 45","1580314800 42","1580315100 44","1580315400 46","1580315700 43","1580316000 45","1580316300 46","1580316600 44","1580316900 45","1580317200 47","1580317500 44","1580317800 46","1580318100 47","1580318400 45","1580318700 46","1580319000 47","1580319300 44","1580319600 46","1580319900 47","1580320200 45","1580320500 46","1580320800 48","1580321100 48","1580321400 48","1580321700 48","1580322000 48","1580422200 31","1580422500 43","1580422800 46","1580423100 48","1580423400 49","1580423700 50","1580424000 50","1580424300 51","1580424600 51","1580424900 52","1580425200 51","1580425500 52","1580425800 52","1580426100 52","1580426400 52","1580426700 52","1580427000 52","1580427300 53","1580427600 53","1580427900 53","1580428200 53","1580428500 53","1580428800 53","1580429100 54","1580429400 53","1580429700 54","1580430000 53","1580430300 54","1580430600 53","1580430900 54","1580431200 54","1580431500 54","1580431800 53","1580432100 54","1580432400 54","1580432700 54","1580433000 53","1580433300 52","1580433600 50","1580433900 49","1580434200 49","1580434500 48","1580434800 47","1580435100 47","1580435400 47","1580435700 47","1580436000 47","1580436300 47","1580436600 47","1580436900 47","1580437200 47","1580437500 47","1580437800 47","1580438100 47","1580438400 47","1580438700 47","1580439000 47","1580439300 47","1580439600 47","1580439900 46","1580440200 46","1580440500 46","1580440800 46","1580441100 46","1580441400 46","1580441700 47","1580442000 47","1580442300 47","1580442600 48","1580442900 48","1580443200 47","1580443500 47","1580443800 48","1580444100 48","1580444400 47","1580444700 48","1580445000 48","1580445300 47","1580445600 47","1580445900 46","1580446200 46","1580446500 45","1580446800 45","1580447100 45","1580447400 45","1580447700 45","1580448000 45","1580448300 46","1580448600 46","1580448900 46","1580449200 46","1580449500 46","1580449800 47","1580450100 47","1580450400 46","1580450700 46","1580451000 46","1580451300 46","1580451600 47","1580451900 46","1580452200 46","1580452500 46","1580452800 46","1580453100 46","1580453400 46","1580453700 46","1580454000 46","1580454300 46","1580454600 46","1580454900 46","1580455200 46","1580455500 46","1580455800 46","1580456400 46","1580456700 46","1580457000 46","1580457300 46","1580457600 46","1580457900 46","1580458200 46","1580458500 46","1580458800 46","1580459100 46","1580459400 46","1580459700 46","1580460000 46","1580460300 45","1580460600 45","1580460900 45","1580461200 46","1580461500 46","1580461800 46","1580462100 47","1580462400 47","1580462700 47","1580463000 46","1580463300 47","1580463600 47","1580463900 47","1580464200 47","1580464500 46","1580464800 47","1580465100 47","1580465400 47","1580465700 47","1580466000 47","1580466300 47","1580466600 47","1580466900 47","1580467200 47","1580467500 47","1580467800 47","1580468100 47","1580468400 47","1580468700 47","1580469000 47","1580469300 47","1580469600 47","1580469900 47","1580470200 47","1580470500 47","1580470800 47","1580471100 47","1580471400 47","1580471700 47","1580472000 47","1580472300 48","1580472600 47","1580472900 47","1580473200 47","1580473500 47","1580473800 47","1580474100 47","1580474400 47","1580474700 47","1580475000 47","1580475300 47","1580475600 47","1580475900 47","1580476200 47","1580476500 47","1580476800 47","1580477100 47","1580477400 47","1580477700 48","1580478000 47","1580478300 48","1580478600 48","1580478900 47","1580479200 48","1580479500 48","1580479800 48","1580480100 48","1580480400 48","1580480700 48","1580481000 48","1580481300 48","1580481600 48","1580481900 49","1580482200 49","1580482500 50","1580482800 49","1580483100 49","1580483400 49","1580483700 49","1580484000 49","1580484300 50","1580484600 51","1580484900 51","1580485200 50","1580485500 50","1580485800 50","1580486100 50","1580486400 50","1580486700 50","1580487000 51","1580487300 51","1580487600 51","1580487900 52","1580488200 53","1580488500 53","1580488800 51","1580489100 53","1580489400 54","1580489700 54","1580490000 55","1580490300 55","1580490600 54","1580490900 53","1580491200 52","1580491500 53","1580491800 54","1580492100 54","1580492400 54","1580492700 55","1580493000 54","1580493300 52","1580493600 52","1580493900 52","1580494200 51","1580494500 52","1580494800 51","1580495100 51","1580495400 51","1580495700 51","1580496000 51","1580496300 50","1580496600 50","1580496900 51","1580497200 50","1580497500 51","1580497800 50","1580498100 51","1580498400 50","1580498700 51","1580499000 51","1580499300 51","1580499600 51","1580499900 51","1580500200 51","1580500500 51","1580500800 50","1580501100 51","1580501400 51","1580501700 50","1580502000 50","1580502300 51","1580502600 51","1580502900 51","1580503200 50","1580503500 50","1580503800 53","1580504100 55","1580504400 55","1580504700 56","1580505000 57","1580505300 57","1580505600 57","1580505900 57","1580506200 57","1580506500 57","1580506800 56","1580507100 56","1580507400 56","1580507700 56","1580508000 56","1580508300 56","1580508600 56","1580508900 56","1580509200 56","1580509500 56","1580509800 56","1580510100 57","1580510400 56","1580510700 57","1580511000 56","1580511300 57","1580511600 57","1580511900 57","1580512200 55","1580512500 53","1580512800 52","1580513100 52","1580513400 49","1580513700 50","1580514000 51","1580514300 48","1580514600 49","1580514900 48","1580515200 48","1580515500 48","1580515800 47","1580516100 47","1580516400 48","1580516700 47","1580517000 0","1580517300 0","1580517600 0","1580517900 39","1580518200 42","1580518500 42","1580518800 41","1580519100 41","1580519400 40","1580519700 39","1580520000 39","1580520300 38","1580520600 37","1580520900 38","1580521200 38","1580521500 38","1580521800 38","1580522100 37","1580522400 37","1580522700 37","1580523000 37","1580523300 37","1580523600 37","1580523900 37","1580524200 37","1580524500 36","1580524800 36","1580525100 36","1580525400 37","1580525700 37","1580526000 37","1580526300 37","1580526600 36","1580526900 36","1580527200 36","1580527500 36","1580527800 35","1580528100 35","1580528400 35","1580528700 34","1580529000 34","1580529300 34","1580529600 34","1580529900 34","1580530200 34","1580530500 34","1580530800 34","1580531100 34","1580531400 34","1580531700 34","1580532000 33","1580532300 33","1580532600 34","1580532900 33","1580533200 33","1580533500 34","1580533800 34","1580534100 34","1580534400 34","1580534700 34","1580535000 34","1580535300 33","1580535600 33","1580535900 33","1580536200 33","1580536500 33","1580536800 33","1580537100 33","1580537400 33","1580537700 33","1580538000 33","1580538300 33","1580538600 33","1580538900 33","1580539200 33","1580539500 33","1580539800 33","1580540100 32","1580540400 32","1580540700 32","1580541000 32","1580541300 32","1580541600 32","1580541900 32","1580542200 32","1580542800 32","1580543100 32","1580543400 32","1580543700 32","1580544000 32","1580544300 32","1580544600 31","1580544900 31","1580545200 31","1580545500 31","1580545800 32","1580546100 31","1580546400 31","1580546700 32","1580547000 32","1580547300 32","1580547600 31","1580547900 32","1580548200 32","1580548500 32","1580548800 32","1580549100 32","1580549400 32","1580549700 32","1580550000 32","1580550300 32","1580550600 32","1580550900 32","1580551200 32","1580551500 32","1580551800 32","1580552100 32","1580552400 32","1580552700 32","1580553000 32","1580553300 32","1580553600 32","1580553900 32","1580554200 33","1580554500 32","1580554800 32","1580555100 32","1580555400 33","1580555700 32","1580556000 32","1580556300 32","1580556600 32","1580556900 32","1580557200 32","1580557500 32","1580557800 33","1580558100 32","1580558400 32","1580558700 33","1580559000 33","1580559300 33","1580559600 33","1580559900 33","1580560200 33","1580560500 33","1580560800 33","1580561100 33","1580561400 32","1580561700 33","1580562000 33","1580562300 32","1580562600 33","1580562900 33","1580563200 33","1580563500 33","1580563800 33","1580564100 33","1580564400 33","1580564700 33","1580565000 33","1580565300 33","1580565600 33","1580565900 33","1580566200 33","1580566500 33","1580566800 33","1580567100 34","1580567400 33","1580567700 33","1580568000 33","1580568300 33","1580568600 33","1580568900 33","1580569200 33","1580569500 34","1580569800 33","1580570100 33","1580570400 33","1580570700 34","1580571000 34","1580571300 34","1580571600 34","1580571900 34","1580572200 34","1580572500 34","1580572800 34","1580573100 34","1580573400 34","1580573700 34","1580574000 34","1580574300 34","1580574600 34","1580574900 34","1580575200 34","1580575500 34","1580575800 34","1580576100 35","1580576400 34","1580576700 34","1580577000 34","1580577300 34","1580577600 34","1580577900 35","1580578200 35","1580578500 34","1580578800 35","1580579100 35","1580579400 35","1580579700 35","1580580000 35","1580580300 35","1580580600 35","1580580900 35","1580581200 35","1580581500 35","1580581800 35","1580582100 35","1580582400 35","1580582700 36","1580583000 36","1580583300 41","1580583600 41","1580583900 40","1580584200 44","1580584500 42","1580584800 41","1580585100 45","1580585400 43","1580585700 42","1580586000 46","1580586300 44","1580586600 42","1580586900 46","1580587200 44","1580587500 43","1580587800 47","1580588100 41","1580588400 39","1580588700 38","1580589000 38","1580589300 38","1580589600 37","1580589900 37","1580590200 37","1580590500 37","1580590800 37","1580591100 37","1580591400 37","1580591700 36","1580592000 36","1580592300 36","1580592600 36","1580592900 36","1580593200 36","1580593500 36","1580593800 36","1580594100 36","1580594400 35","1580594700 35","1580595000 35","1580595300 35","1580595600 35","1580595900 35","1580596200 35","1580596500 34","1580596800 34","1580597100 34","1580597400 34","1580597700 34","1580598000 34","1580598300 34","1580598600 34","1580598900 34","1580599200 34","1580599500 34","1580599800 33","1580600100 34","1580600400 33","1580600700 33","1580601000 33","1580601300 33","1580601600 33","1580601900 33","1580602200 33","1580602500 33","1580602800 33","1580603100 33","1580603400 32","1580603700 33","1580604000 33","1580604300 33","1580604600 33","1580604900 33","1580605200 33","1580605500 33","1580605800 33","1580606100 33","1580606400 33","1580606700 33","1580607000 33","1580607300 33","1580607600 33","1580607900 39","1580608200 42","1580608500 45","1580608800 46","1580609100 46","1580609400 47","1580609700 47","1580610000 47","1580610300 48","1580610600 48","1580610900 48","1580611200 49","1580611500 49","1580611800 49","1580612100 49","1580612400 49","1580612700 49","1580613000 50","1580613300 49","1580613600 47","1580613900 47","1580614200 46","1580614500 46","1580614800 47","1580615100 46","1580615400 46","1580615700 46","1580616000 46","1580616300 46","1580616600 46","1580616900 46","1580617200 47","1580617500 46","1580617800 47","1580618100 46","1580618400 47","1580618700 47","1580619000 47","1580619300 47","1580619600 47","1580619900 47","1580620200 47","1580620500 46","1580620800 46","1580621100 47","1580621400 46","1580621700 46","1580622000 46","1580622300 46","1580622600 46","1580622900 46","1580623200 46","1580623500 46","1580623800 46","1580624100 46","1580624400 47","1580624700 47","1580625000 47","1580625300 47","1580625600 47","1580625900 47","1580626200 47","1580626500 47","1580626800 47","1580627100 47","1580627400 47","1580627700 47","1580628000 46","1580628300 44","1580628600 43","1580629200 43","1580629500 42","1580629800 42","1580630100 42","1580630400 42","1580630700 42","1580631000 42","1580631300 42","1580631600 42","1580631900 43","1580632200 42","1580632500 42","1580632800 42","1580633100 42","1580633400 42","1580633700 42","1580634000 42","1580634300 42","1580634600 42","1580634900 42","1580635200 42","1580635500 42","1580635800 42","1580636100 42","1580636400 42","1580636700 42","1580637000 42","1580637300 42","1580637600 41","1580637900 42","1580638200 41","1580638500 41","1580638800 41","1580639100 41","1580639400 41","1580639700 42","1580640000 41","1580640300 41","1580640600 42","1580640900 41","1580641200 41","1580641500 41","1580641800 41","1580642100 42","1580642400 41","1580642700 41","1580643000 41","1580643300 41","1580643600 41","1580643900 41","1580644200 41","1580644500 41","1580644800 41","1580645100 41","1580645400 41","1580645700 41","1580646000 41","1580646300 41","1580646600 41","1580646900 41","1580647200 41","1580647500 41","1580647800 41","1580648100 41","1580648400 41","1580648700 41","1580649000 41","1580649300 41","1580649600 41","1580649900 41","1580650200 41","1580650500 41","1580650800 41","1580651100 41","1580651400 41","1580651700 41","1580652000 41","1580652300 41","1580652600 41","1580652900 41","1580653200 41","1580653500 42","1580653800 41","1580654100 42","1580654400 42","1580654700 42","1580655000 42","1580655300 42","1580655600 42","1580655900 42","1580656200 41","1580656500 42","1580656800 42","1580657100 42","1580657400 42","1580657700 42","1580658000 42","1580658300 42","1580658600 42","1580658900 42","1580659200 41","1580659500 42","1580659800 42","1580660100 42","1580660400 42","1580660700 41","1580661000 42","1580661300 41","1580661600 42","1580661900 41","1580662200 42","1580662500 42","1580662800 42","1580663100 42","1580663400 42","1580663700 42","1580664000 42","1580664300 42","1580664600 43","1580664900 48","1580665200 48","1580665500 49","1580665800 50","1580666100 49","1580666400 50","1580666700 50","1580667000 51","1580667300 51","1580667600 51","1580667900 51","1580668200 51","1580668500 52","1580668800 52","1580669100 52","1580669400 52","1580669700 52","1580670000 53","1580670300 52","1580670600 53","1580670900 53","1580671200 53","1580671500 54","1580671800 53","1580672100 54","1580672400 53","1580672700 53","1580673000 54","1580673300 53","1580673600 54","1580673900 54","1580674200 54","1580674500 54","1580674800 54","1580675100 54","1580675400 54","1580675700 54","1580676000 55","1580676300 51","1580676600 49","1580676900 48","1580677200 47","1580677500 47","1580677800 47","1580678100 47","1580678400 47","1580678700 47","1580679000 46","1580679300 46","1580679600 46","1580679900 46","1580680200 46","1580680500 46","1580680800 46","1580681100 46","1580681400 46","1580681700 46","1580682000 46","1580682300 46","1580682600 46","1580682900 46","1580683200 46","1580683500 46","1580683800 46","1580684100 46","1580684400 46","1580684700 46","1580685000 46","1580685300 46","1580685600 46","1580685900 45","1580686200 45","1580686500 45","1580686800 46","1580687100 46","1580687400 46","1580687700 46","1580688000 46","1580688300 46","1580688600 45","1580688900 45","1580689200 45","1580689500 45","1580689800 45","1580690100 45","1580690400 45","1580690700 45","1580691000 45","1580691300 45","1580691600 45","1580691900 45","1580692200 45","1580692500 45","1580692800 45","1580693100 45","1580693400 45","1580693700 45","1580694000 46","1580694300 45","1580694600 45","1580694900 45","1580695200 45","1580695500 45","1580695800 45","1580696100 45","1580696400 45","1580696700 45","1580697000 45","1580697300 45","1580697600 45","1580697900 45","1580698200 45","1580698500 45","1580698800 45","1580699100 45","1580699400 45","1580699700 45","1580700000 45","1580700300 45","1580700600 45","1580700900 46","1580701200 46","1580701500 46","1580701800 46","1580702100 46","1580702400 45","1580702700 45","1580703000 45","1580703300 45","1580703600 45","1580703900 45","1580704200 45","1580704500 45","1580704800 45","1580705100 45","1580705400 45","1580705700 45","1580706000 45","1580706300 45","1580706600 45","1580706900 45","1580707200 45","1580707500 45","1580707800 45","1580708100 45","1580708400 45","1580708700 45","1580709000 45","1580709300 45","1580709600 45","1580709900 45","1580710200 45","1580710500 45","1580710800 46","1580711100 45","1580711400 45","1580711700 45","1580712000 45","1580712300 45","1580712600 45","1580712900 45","1580713200 45","1580713500 45","1580713800 45","1580714100 45","1580714400 45","1580714700 45","1580715000 46","1580715600 46","1580715900 46","1580716200 45","1580716500 45","1580716800 45","1580717100 45","1580717400 45","1580717700 45","1580718000 45","1580718300 45","1580718600 45","1580718900 45","1580719200 45","1580719500 45","1580719800 45","1580720100 45","1580720400 45","1580720700 45","1580721000 45","1580721300 45","1580721600 45","1580721900 45","1580722200 45","1580722500 45","1580722800 45","1580723100 45","1580723400 45","1580723700 45","1580724000 45","1580724300 45","1580724600 45","1580724900 45","1580725200 45","1580725500 45","1580725800 45","1580726100 45","1580726400 45","1580726700 45","1580727000 45","1580727300 45","1580727600 45","1580727900 45","1580728200 45","1580728500 45","1580728800 45","1580729100 45","1580729400 45","1580729700 45","1580730000 45","1580730300 45","1580730600 45","1580730900 45","1580731200 45","1580731500 45","1580731800 45","1580732100 45","1580732400 45","1580732700 45","1580733000 45","1580733300 45","1580733600 45","1580733900 45","1580734200 45","1580734500 45","1580734800 45","1580735100 45","1580735400 45","1580735700 45","1580736000 44","1580736300 45","1580736600 45","1580736900 45","1580737200 45","1580737500 45","1580737800 45","1580738100 45","1580738400 45","1580738700 46","1580739000 46","1580739300 46","1580739600 46","1580739900 46","1580740200 46","1580740500 46","1580740800 46","1580741100 46","1580741400 46","1580741700 46","1580742000 47","1580742300 46","1580742600 47","1580742900 47","1580743200 47","1580743500 47","1580743800 47","1580744100 47","1580744400 47","1580744700 47","1580745000 47","1580745300 47","1580745600 48","1580745900 48","1580746200 48","1580746500 48","1580746800 48","1580747100 48","1580747400 48","1580747700 48","1580748000 48","1580748300 48","1580748600 48","1580748900 48","1580749200 49","1580749500 49","1580749800 49","1580750100 49","1580750400 49","1580750700 49","1580751000 49","1580751300 49","1580751600 49","1580751900 49","1580752200 49","1580752500 49","1580752800 50","1580753100 50","1580753400 50","1580753700 49","1580754000 50","1580754300 50","1580754600 50","1580754900 50","1580755200 50","1580755500 50","1580755800 50","1580756100 50","1580756400 50","1580756700 51","1580757000 50","1580757300 50","1580757600 51","1580757900 51","1580758200 51","1580758500 51","1580758800 51","1580759100 51","1580759400 51","1580759700 50","1580760000 51","1580760300 51","1580760600 51","1580760900 51","1580761200 51","1580761500 51","1580761800 51","1580762100 50","1580762400 50","1580762700 50","1580763000 50","1580763300 50","1580763600 50","1580763900 50","1580764200 50","1580764500 50","1580764800 50","1580765100 50","1580765400 50","1580765700 50","1580766000 50","1580766300 50","1580766600 50","1580766900 50","1580767200 50","1580767500 49","1580767800 50","1580768100 50","1580768400 49","1580768700 49","1580769000 49","1580769300 49","1580769600 49","1580769900 49","1580770200 49","1580770500 49","1580770800 49","1580771100 49","1580771400 49","1580771700 49","1580772000 49","1580772300 48","1580772600 49","1580772900 49","1580773200 48","1580773500 49","1580773800 48","1580774100 48","1580774400 48","1580774700 48","1580775000 48","1580775300 48","1580775600 48","1580775900 48","1580776200 48","1580776500 48","1580776800 48","1580777100 48","1580777400 48","1580777700 47","1580778000 47","1580778300 48","1580778600 48","1580778900 48","1580779200 47","1580779500 48","1580779800 47","1580780100 47","1580780400 47","1580780700 47","1580781000 47","1580781300 47","1580781600 47","1580781900 47","1580782200 47","1580782500 47","1580782800 47","1580783100 47","1580783400 47","1580783700 47","1580784000 47","1580784300 47","1580784600 47","1580784900 47","1580785200 47","1580785500 47","1580785800 47","1580786100 47","1580786400 47","1580786700 47","1580787000 47","1580787300 47","1580787600 47","1580787900 47","1580788200 47","1580788500 47","1580788800 47","1580789100 47","1580789400 47","1580789700 47","1580790000 47","1580790300 47","1580790600 47","1580790900 47","1580791200 47","1580791500 47","1580791800 47","1580792100 47","1580792400 47","1580792700 47","1580793000 47","1580793300 47","1580793600 47","1580793900 47","1580794200 47","1580794500 47","1580794800 47","1580795100 47","1580795400 47","1580795700 47","1580796000 47","1580796300 47","1580796600 47","1580796900 47","1580797200 47","1580797500 47","1580797800 47","1580798100 47","1580798400 46","1580798700 47","1580799000 47","1580799300 46","1580799600 46","1580799900 46","1580800200 47","1580800500 47","1580800800 46","1580801100 47","1580801400 46","1580802000 46","1580802300 46","1580802600 47","1580802900 28","1580803200 18","1580803500 17","1580803800 16","1580804100 16","1580804400 15","1580804700 15","1580805000 15","1580805300 14","1580805600 36","1580805900 46","1580806200 37","1580806500 43","1580806800 44","1580807100 44","1580807400 44","1580807700 44","1580808000 44","1580808300 44","1580808600 44","1580808900 45","1580809200 45","1580809500 45","1580809800 45","1580810100 45","1580810400 45","1580810700 45","1580811000 45","1580811300 45","1580811600 45","1580811900 45","1580812200 45","1580812500 45","1580812800 45","1580813100 45","1580813400 45","1580813700 45","1580814000 45","1580814300 45","1580814600 45","1580814900 45","1580815200 45","1580815500 45","1580815800 45","1580816100 45","1580816400 45","1580816700 45","1580817000 45","1580817300 45","1580817600 45","1580817900 45","1580818200 45","1580818500 45","1580818800 45","1580819100 45","1580819400 45","1580819700 45","1580820000 45","1580820300 45","1580820600 45","1580820900 45","1580821200 45","1580821500 45","1580821800 45","1580822100 45","1580822400 45","1580822700 46","1580823000 46","1580823300 45","1580823600 45","1580823900 46","1580824200 46","1580824500 46","1580824800 46","1580825100 46","1580825400 46","1580825700 46","1580826000 46","1580826300 46","1580826600 46","1580826900 46","1580827200 46","1580827500 46","1580827800 47","1580828100 47","1580828400 47","1580828700 47","1580829000 47","1580829300 47","1580829600 47","1580829900 47","1580830200 47","1580830500 47","1580830800 48","1580831100 48","1580831400 47","1580831700 48","1580832000 48","1580832300 48","1580832600 48","1580832900 48","1580833200 48","1580833500 48","1580833800 49","1580834100 49","1580834400 49","1580834700 50","1580835000 50","1580835300 50","1580835600 50","1580835900 50","1580836200 50","1580836500 50","1580836800 50","1580837100 50","1580837400 50","1580837700 50","1580838000 50","1580838300 50","1580838600 51","1580838900 50","1580839200 50","1580839500 50","1580839800 50","1580840100 51","1580840400 51","1580840700 51","1580841000 51","1580841300 51","1580841600 51","1580841900 51","1580842200 51","1580842500 51","1580842800 51","1580843100 52","1580843400 51","1580843700 51","1580844000 51","1580844300 51","1580844600 51","1580844900 51","1580845200 51","1580845500 51","1580845800 51","1580846100 51","1580846400 51","1580846700 51","1580847000 52","1580847300 52","1580847600 52","1580847900 52","1580848200 52","1580848500 52","1580848800 52","1580849100 52","1580849400 52","1580849700 52","1580850000 52","1580850300 52","1580850600 51","1580850900 52","1580851200 52","1580851500 51","1580851800 51","1580852100 52","1580852400 52","1580852700 51","1580853000 51","1580853300 51","1580853600 51","1580853900 51","1580854200 51","1580854500 51","1580854800 51","1580855100 51","1580855400 51","1580855700 51","1580856000 51","1580856300 51","1580856600 50","1580856900 50","1580857200 50","1580857500 50","1580857800 50","1580858100 50","1580858400 50","1580858700 50","1580859000 50","1580859300 50","1580859600 50","1580859900 50","1580860200 50","1580860500 50","1580860800 50","1580861100 50","1580861400 50","1580861700 50","1580862000 50","1580862300 50","1580862600 50","1580862900 50","1580863200 50","1580863500 50","1580863800 50","1580864100 50","1580864400 50","1580864700 50","1580865000 50","1580865300 50","1580865600 50","1580865900 49","1580866200 49","1580866500 49","1580866800 49","1580867100 49","1580867400 49","1580867700 49","1580868000 49","1580868300 49","1580868600 49","1580868900 49","1580869200 49","1580869500 49","1580869800 49","1580870100 49","1580870400 49","1580870700 49","1580871000 49","1580871300 49","1580871600 49","1580871900 49","1580872200 49","1580872500 49","1580872800 49","1580873100 49","1580873400 49","1580873700 49","1580874000 49","1580874300 49","1580874600 49","1580874900 49","1580875200 49","1580875500 49","1580875800 49","1580876100 49","1580876400 49","1580876700 49","1580877000 49","1580877300 49","1580877600 49","1580877900 49","1580878200 49","1580878500 48","1580878800 49","1580879100 48","1580879400 48","1580879700 48","1580880000 48","1580880300 49","1580880600 48","1580880900 48","1580881200 48","1580881500 48","1580881800 48","1580882100 48","1580882400 48","1580882700 48","1580883000 48","1580883300 48","1580883600 48","1580883900 48","1580884200 48","1580884500 48","1580884800 48","1580885100 48","1580885400 47","1580885700 48","1580886000 47","1580886300 47","1580886600 47","1580886900 47","1580887200 47","1580887500 47","1580887800 47","1580888400 47","1580888700 47","1580889000 47","1580889300 47","1580889600 47","1580889900 47","1580890200 47","1580890500 47","1580890800 46","1580891100 47","1580891400 46","1580891700 46","1580892000 46","1580892300 46","1580892600 46","1580892900 46","1580893200 45","1580893500 45","1580893800 45","1580894100 45","1580894400 45","1580894700 45","1580895000 45","1580895300 45","1580895600 45","1580895900 45","1580896200 44","1580896500 44","1580896800 44","1580897100 44","1580897400 44","1580897700 44","1580898000 44","1580898300 44","1580898600 44","1580898900 44","1580899200 44","1580899500 44","1580899800 44","1580900100 43","1580900400 43","1580900700 43","1580901000 43","1580901300 43","1580901600 43","1580901900 43","1580902200 43","1580902500 43","1580902800 43","1580903100 43","1580903400 43","1580903700 43","1580904000 42","1580904300 43","1580904600 43","1580904900 42","1580905200 42","1580905500 42","1580905800 42","1580906100 42","1580906400 42","1580906700 42","1580907000 42","1580907300 42","1580907600 42","1580907900 42","1580908200 42","1580908500 42","1580908800 42","1580909100 42","1580909400 42","1580909700 42","1580910000 42","1580910300 42","1580910600 42","1580910900 42","1580911200 42","1580911500 42","1580911800 42","1580912100 42","1580912400 42","1580912700 42","1580913000 42","1580913300 42","1580913600 42","1580913900 42","1580914200 42","1580914500 42","1580914800 42","1580915100 42","1580915400 42","1580915700 42","1580916000 42","1580916300 42","1580916600 42","1580916900 42","1580917200 42","1580917500 42","1580917800 42","1580918100 42","1580918400 42","1580918700 42","1580919000 43","1580919300 42","1580919600 43","1580919900 43","1580920200 43","1580920500 43","1580920800 44","1580921100 43","1580921400 43","1580921700 44","1580922000 44","1580922300 44","1580922600 44","1580922900 44","1580923200 44","1580923500 44","1580923800 44","1580924100 44","1580924400 44","1580924700 44","1580925000 44","1580925300 44","1580925600 44","1580925900 44","1580926200 44","1580926500 44","1580926800 44","1580927100 44","1580927400 44","1580927700 44","1580928000 45","1580928300 45","1580928600 45","1580928900 45","1580929200 45","1580929500 45","1580929800 45","1580930100 45","1580930400 45","1580930700 45","1580931000 45","1580931300 45","1580931600 45","1580931900 45","1580932200 45","1580932500 45","1580932800 45","1580933100 45","1580933400 45","1580933700 45","1580934000 45","1580934300 44","1580934600 44","1580934900 44","1580935200 44","1580935500 45","1580935800 44","1580936100 45","1580936400 45","1580936700 44","1580937000 44","1580937300 45","1580937600 45","1580937900 44","1580938200 44","1580938500 44","1580938800 44","1580939100 44","1580939400 44","1580939700 44","1580940000 44","1580940300 44","1580940600 44","1580940900 44","1580941200 43","1580941500 43","1580941800 44","1580942100 43","1580942400 43","1580942700 43","1580943000 43","1580943300 43","1580943600 43","1580943900 43","1580944200 43","1580944500 43","1580944800 43","1580945100 43","1580945400 43","1580945700 43","1580946000 43","1580946300 43","1580946600 43","1580946900 43","1580947200 43","1580947500 43","1580947800 43","1580948100 43","1580948400 43","1580948700 43","1580949000 42","1580949300 42","1580949600 42","1580949900 42","1580950200 42","1580950500 42","1580950800 42","1580951100 42","1580951400 42","1580951700 42","1580952000 42","1580952300 42","1580952600 42","1580952900 42","1580953200 42","1580953500 42","1580953800 42","1580954100 42","1580954400 42","1580954700 42","1580955000 42","1580955300 42","1580955600 43","1580955900 42","1580956200 42","1580956500 42","1580956800 42","1580957100 42","1580957400 42","1580957700 42","1580958000 42","1580958300 42","1580958600 42","1580958900 42","1580959200 42","1580959500 42","1580959800 42","1580960100 42","1580960400 42","1580960700 42","1580961000 42","1580961300 42","1580961600 42","1580961900 42","1580962200 43","1580962500 42","1580962800 42","1580963100 42","1580963400 42","1580963700 43","1580964000 43","1580964300 42","1580964600 42","1580964900 42","1580965200 42","1580965500 42","1580965800 42","1580966100 42","1580966400 42","1580966700 42","1580967000 42","1580967300 42","1580967600 42","1580967900 42","1580968200 42","1580968500 42","1580968800 42","1580969100 42","1580969400 42","1580969700 42","1580970000 42","1580970300 42","1580970600 42","1580970900 42","1580971200 42","1580971500 42","1580971800 42","1580972100 42","1580972400 42","1580972700 42","1580973000 42","1580973300 42","1580973600 42","1580973900 42","1580974200 42","1580974800 42","1580975100 42","1580975400 42","1580975700 42","1580976000 42","1580976300 42","1580976600 42","1580976900 42","1580977200 42","1580977500 42","1580977800 42","1580978100 41","1580978400 42","1580978700 42","1580979000 42","1580979300 42","1580979600 42","1580979900 42","1580980200 42","1580980500 42","1580980800 42","1580981100 42","1580981400 42","1580981700 42","1580982000 42","1580982300 42","1580982600 42","1580982900 42","1580983200 42","1580983500 42","1580983800 42","1580984100 42","1580984400 42","1580984700 42","1580985000 42","1580985300 42","1580985600 42","1580985900 42","1580986200 42","1580986500 42","1580986800 42","1580987100 42","1580987400 42","1580987700 42","1580988000 42","1580988300 42","1580988600 42","1580988900 42","1580989200 42","1580989500 42","1580989800 42","1580990100 42","1580990400 42","1580990700 42","1580991000 42","1580991300 42","1580991600 42","1580991900 42","1580992200 42","1580992500 42","1580992800 42","1580993100 42","1580993400 42","1580993700 42","1580994000 42","1580994300 42","1580994600 42","1580994900 42","1580995200 42","1580995500 42","1580995800 42","1580996100 43","1580996400 42","1580996700 42","1580997000 42","1580997300 42","1580997600 42","1580997900 42","1580998200 43","1580998500 43","1580998800 42","1580999100 43","1580999400 43","1580999700 43","1581000000 43","1581000300 43","1581000600 43","1581000900 43","1581001200 43","1581001500 43","1581001800 43","1581002100 43","1581002400 43","1581002700 43","1581003000 43","1581003300 43","1581003600 43","1581003900 43","1581004200 43","1581004500 43","1581004800 43","1581005100 43","1581005400 43","1581005700 43","1581006000 43","1581006300 43","1581006600 44","1581006900 43","1581007200 44","1581007500 44","1581007800 44","1581008100 44","1581008400 44","1581008700 44","1581009000 44","1581009300 44","1581009600 44","1581009900 44","1581010200 45","1581010500 45","1581010800 44","1581011100 44","1581011400 44","1581011700 45","1581012000 45","1581012300 45","1581012600 45","1581012900 45","1581013200 45","1581013500 45","1581013800 45","1581014100 45","1581014400 45","1581014700 45","1581015000 45","1581015300 45","1581015600 45","1581015900 45","1581016200 45","1581016500 45","1581016800 45","1581017100 45","1581017400 45","1581017700 45","1581018000 45","1581018300 45","1581018600 45","1581018900 45","1581019200 45","1581019500 45","1581019800 45","1581020100 45","1581020400 45","1581020700 45","1581021000 45","1581021300 45","1581021600 45","1581021900 45","1581022200 45","1581022500 45","1581022800 45","1581023100 45","1581023400 46","1581023700 46","1581024000 45","1581024300 45","1581024600 45","1581024900 45","1581025200 45","1581025500 46","1581025800 46","1581026100 46","1581026400 46","1581026700 46","1581027000 46","1581027300 46","1581027600 46","1581027900 46","1581028200 46","1581028500 46","1581028800 46","1581029100 46","1581029400 46","1581029700 46","1581030000 45","1581030300 46","1581030600 46","1581030900 46","1581031200 46","1581031500 45","1581031800 46","1581032100 45","1581032400 45","1581032700 45","1581033000 46","1581033300 45","1581033600 46","1581033900 46","1581034200 46","1581034500 46","1581034800 46","1581035100 46","1581035400 46","1581035700 46","1581036000 46","1581036300 46","1581036600 46","1581036900 45","1581037200 46","1581037500 46","1581037800 46","1581038100 46","1581038400 46","1581038700 46","1581039000 46","1581039300 46","1581039600 46","1581039900 46","1581040200 46","1581040500 46","1581040800 46","1581041100 46","1581041400 46","1581041700 46","1581042000 46","1581042300 46","1581042600 46","1581042900 46","1581043200 46","1581043500 46","1581043800 46","1581044100 46","1581044400 46","1581044700 46","1581045000 46","1581045300 46","1581045600 46","1581045900 46","1581046200 46","1581046500 46","1581046800 46","1581047100 46","1581047400 46","1581047700 46","1581048000 46","1581048300 46","1581048600 46","1581048900 46","1581049200 46","1581049500 46","1581049800 46","1581050100 46","1581050400 46","1581050700 46","1581051000 46","1581051300 46","1581051600 46","1581051900 47","1581052200 48","1581052500 48","1581052800 49","1581053100 49","1581053400 49","1581053700 50","1581054000 50","1581054300 50","1581054600 50","1581054900 50","1581055200 51","1581055500 50","1581055800 50","1581056100 50","1581056400 51","1581056700 50","1581057000 50","1581057300 50","1581057600 50","1581057900 51","1581058200 51","1581058500 51","1581058800 51","1581059100 51","1581059400 51","1581059700 51","1581060000 51","1581060300 51","1581060600 51","1581061200 51","1581061500 51","1581061800 51","1581062100 51","1581062400 51","1581062700 52","1581063000 52","1581063300 52","1581063600 52","1581063900 52","1581064200 52","1581064500 51","1581064800 51","1581065100 51","1581065400 51","1581065700 51","1581066000 51","1581066300 51","1581066600 51","1581066900 51","1581067200 51","1581067500 51","1581067800 51","1581068100 51","1581068400 51","1581068700 51","1581069000 51","1581069300 51","1581069600 51","1581069900 51","1581070200 51","1581070500 51","1581070800 51","1581071100 51","1581071400 51","1581071700 51","1581072000 51","1581072300 51","1581072600 50","1581072900 50","1581073200 50","1581073500 50","1581073800 50","1581074100 50","1581074400 50","1581074700 50","1581075000 50","1581075300 51","1581075600 51","1581075900 51","1581076200 51","1581076500 51","1581076800 50","1581077100 50","1581077400 50","1581077700 50","1581078000 49","1581078300 49","1581078600 49","1581078900 49","1581079200 49","1581079500 48","1581079800 48","1581080100 48","1581080400 48","1581080700 48","1581081000 48","1581081300 48","1581081600 47","1581081900 48","1581082200 48","1581082500 47","1581082800 47","1581083100 47","1581083400 47","1581083700 47","1581084000 47","1581084300 47","1581084600 47","1581084900 47","1581085200 47","1581085500 47","1581085800 47","1581086100 47","1581086400 47","1581086700 47","1581087000 47","1581087300 47","1581087600 47","1581087900 47","1581088200 47","1581088500 47","1581088800 47","1581089100 47","1581089400 47","1581089700 46","1581090000 47","1581090300 47","1581090600 47","1581090900 47","1581091200 47","1581091500 47","1581091800 47","1581092100 47","1581092400 47","1581092700 47","1581093000 47","1581093300 47","1581093600 47","1581093900 47","1581094200 47","1581094500 48","1581094800 48","1581095100 48","1581095400 48","1581095700 48","1581096000 47","1581096300 47","1581096600 47","1581096900 47","1581097200 48","1581097500 48","1581097800 47","1581098100 47","1581098400 48","1581098700 47","1581099000 48","1581099300 48","1581099600 48","1581099900 48","1581100200 49","1581100500 49","1581100800 49","1581101100 49","1581101400 50","1581101700 50","1581102000 50","1581102300 50","1581102600 50","1581102900 51","1581103200 50","1581103500 50","1581103800 50","1581104100 51","1581104400 50","1581104700 50","1581105000 50","1581105300 50","1581105600 50","1581105900 50","1581106200 50","1581106500 50","1581106800 49","1581107100 49","1581107400 49","1581107700 49","1581108000 49","1581108300 49","1581108600 48","1581108900 48","1581109200 49","1581109500 49","1581109800 48","1581110100 48","1581110400 48","1581110700 48","1581111000 48","1581111300 48","1581111600 48","1581111900 48","1581112200 48","1581112500 47","1581112800 47","1581113100 47","1581113400 47","1581113700 47","1581114000 47","1581114300 47","1581114600 47","1581114900 47","1581115200 47","1581115500 47","1581115800 46","1581116100 46","1581116400 46","1581116700 46","1581117000 46","1581117300 46","1581117600 46","1581117900 46","1581118200 46","1581118500 46","1581118800 46","1581119100 46","1581119400 45","1581119700 46","1581120000 46","1581120300 46","1581120600 46","1581120900 46","1581121200 46","1581121500 45","1581121800 46","1581122100 45","1581122400 45","1581122700 45","1581123000 45","1581123300 45","1581123600 45","1581123900 45","1581124200 45","1581124500 45","1581124800 45","1581125100 45","1581125400 45","1581125700 45","1581126000 45","1581126300 45","1581126600 45","1581126900 45","1581127200 45","1581127500 44","1581127800 44","1581128100 44","1581128400 44","1581128700 44","1581129000 44","1581129300 44","1581129600 44","1581129900 44","1581130200 43","1581130500 43","1581130800 43","1581131100 43","1581131400 43","1581131700 43","1581132000 43","1581132300 43","1581132600 43","1581132900 43","1581133200 43","1581133500 43","1581133800 43","1581134100 43","1581134400 43","1581134700 43","1581135000 43","1581135300 43","1581135600 42","1581135900 43","1581136200 42","1581136500 42","1581136800 42","1581137100 42","1581137400 42","1581137700 42","1581138000 42","1581138300 42","1581138600 42","1581138900 42","1581139200 42","1581139500 42","1581139800 42","1581140100 42","1581140400 42","1581140700 42","1581141000 42","1581141300 42","1581141600 42","1581141900 42","1581142200 42","1581142500 42","1581142800 42","1581143100 41","1581143400 41","1581143700 42","1581144000 41","1581144300 41","1581144600 41","1581144900 41","1581145200 41","1581145500 41","1581145800 41","1581146100 41","1581146400 41","1581146700 41","1581147000 41","1581147600 41","1581147900 40","1581148200 41","1581148500 41","1581148800 40","1581149100 42","1581149400 44","1581149700 43","1581150000 43","1581150300 43","1581150600 43","1581150900 43","1581151200 43","1581151500 43","1581151800 43","1581152100 43","1581152400 42","1581152700 42","1581153000 43","1581153300 42","1581153600 42","1581153900 42","1581154200 42","1581154500 42","1581154800 42","1581155100 42","1581155400 42","1581155700 42","1581156000 42","1581156300 42","1581156600 42","1581156900 42","1581157200 42","1581157500 42","1581157800 42","1581158100 42","1581158400 42","1581158700 42","1581159000 42","1581159300 41","1581159600 42","1581159900 41","1581160200 41","1581160500 41","1581160800 41","1581161100 41","1581161400 41","1581161700 41","1581162000 41","1581162300 41","1581162600 41","1581162900 41","1581163200 41","1581163500 41","1581163800 41","1581164100 41","1581164400 41","1581164700 41","1581165000 41","1581165300 41","1581165600 41","1581165900 41","1581166200 41","1581166500 40","1581166800 41","1581167100 41","1581167400 41","1581167700 41","1581168000 41","1581168300 41","1581168600 41","1581168900 41","1581169200 41","1581169500 41","1581169800 41","1581170100 41","1581170400 41","1581170700 41","1581171000 41","1581171300 41","1581171600 41","1581171900 41","1581172200 41","1581172500 41","1581172800 41","1581173100 41","1581173400 41","1581173700 41","1581174000 41","1581174300 41","1581174600 41","1581174900 41","1581175200 41","1581175500 41","1581175800 41","1581176100 41","1581176400 41","1581176700 41","1581177000 41","1581177300 41","1581177600 41","1581177900 41","1581178200 41","1581178500 41","1581178800 41","1581179100 41","1581179400 41","1581179700 42","1581180000 42","1581180300 42","1581180600 42","1581180900 42","1581181200 42","1581181500 42","1581181800 42","1581182100 42","1581182400 42","1581182700 42","1581183000 42","1581183300 43","1581183600 43","1581183900 43","1581184200 43","1581184500 43","1581184800 43","1581185100 43","1581185400 43","1581185700 43","1581186000 43","1581186300 43","1581186600 44","1581186900 43","1581187200 43","1581187500 43","1581187800 43","1581188100 43","1581188400 44","1581188700 43","1581189000 44","1581189300 44","1581189600 43","1581189900 44","1581190200 43","1581190500 44","1581190800 43","1581191100 42","1581191400 42","1581191700 46","1581192000 47","1581192300 47","1581192600 49","1581192900 49","1581193200 50","1581193500 50","1581193800 50","1581194100 50","1581194400 51","1581194700 51","1581195000 52","1581195300 52","1581195600 52","1581195900 52","1581196200 53","1581196500 52","1581196800 52","1581197100 53","1581197400 53","1581197700 54","1581198000 52","1581198300 51","1581198600 51","1581198900 51","1581199200 50","1581199500 51","1581199800 50","1581200100 50","1581200400 51","1581200700 51","1581201000 51","1581201300 51","1581201600 51","1581201900 51","1581202200 51","1581202500 51","1581202800 51","1581203100 51","1581203400 51","1581203700 51","1581204000 53","1581204300 54","1581204600 54","1581204900 54","1581205200 54","1581205500 54","1581205800 54","1581206100 54","1581206400 52","1581206700 52","1581207000 51","1581207300 51","1581207600 51","1581207900 51","1581208200 50","1581208500 50","1581208800 50","1581209100 50","1581209400 50","1581209700 50","1581210000 50","1581210300 50","1581210600 50","1581210900 49","1581211200 49","1581211500 49","1581211800 49","1581212100 49","1581212400 48","1581212700 49","1581213000 48","1581213300 48","1581213600 48","1581213900 48","1581214200 48","1581214500 47","1581214800 51","1581215100 50","1581215400 53","1581215700 53","1581216000 53","1581216300 53","1581216600 53","1581216900 53","1581217200 53","1581217500 54","1581217800 54","1581218100 54","1581218400 54","1581218700 54","1581219000 54","1581219300 55","1581219600 55","1581219900 55","1581220200 55","1581220500 55","1581220800 55","1581221100 55","1581221400 55","1581221700 55","1581222000 54","1581222300 55","1581222600 55","1581222900 54","1581223200 55","1581223500 55","1581223800 55","1581224100 55","1581224400 54","1581224700 55","1581225000 54","1581225300 54","1581225600 54","1581225900 54","1581226200 54","1581226500 54","1581226800 54","1581227100 54","1581227400 54","1581227700 54","1581228000 54","1581228300 54","1581228600 54","1581228900 54","1581229200 54","1581229500 53","1581229800 54","1581230100 54","1581230400 54","1581230700 52","1581231000 51","1581231300 50","1581231600 50","1581231900 50","1581232200 50","1581232500 50","1581232800 50","1581233100 50","1581233400 50","1581234000 50","1581234300 50","1581234600 50","1581234900 50","1581235200 50","1581235500 50","1581235800 50","1581236100 50","1581236400 50","1581236700 50","1581237000 50","1581237300 49","1581237600 50","1581237900 51","1581238200 51","1581238500 51","1581238800 51","1581239100 51","1581239400 51","1581239700 51","1581240000 51","1581240300 51","1581240600 51","1581240900 51","1581241200 51","1581241500 51","1581241800 51","1581242100 51","1581242400 51","1581242700 51","1581243000 51","1581243300 51","1581243600 51","1581243900 51","1581244200 51","1581244500 51","1581244800 51","1581245100 51","1581245400 51","1581245700 51","1581246000 51","1581246300 51","1581246600 51","1581246900 51","1581247200 51","1581247500 51","1581247800 51","1581248100 51","1581248400 51","1581248700 51","1581249000 51","1581249300 51","1581249600 51","1581249900 51","1581250200 51","1581250500 51","1581250800 51","1581251100 52","1581251400 51","1581251700 51","1581252000 51","1581252300 51","1581252600 51","1581252900 51","1581253200 52","1581253500 51","1581253800 51","1581254100 51","1581254400 51","1581254700 52","1581255000 51","1581255300 52","1581255600 52","1581255900 52","1581256200 52","1581256500 52","1581256800 52","1581257100 52","1581257400 52","1581257700 52","1581258000 52","1581258300 52","1581258600 52","1581258900 53","1581259200 53","1581259500 53","1581259800 53","1581260100 53","1581260400 53","1581260700 53","1581261000 53","1581261300 54","1581261600 54","1581261900 54","1581262200 54","1581262500 54","1581262800 54","1581263100 54","1581263400 54","1581263700 55","1581264000 55","1581264300 55","1581264600 55","1581264900 55","1581265200 55","1581265500 56","1581265800 56","1581266100 56","1581266400 56","1581266700 55","1581267000 56","1581267300 56","1581267600 56","1581267900 56","1581268200 57","1581268500 57","1581268800 57","1581269100 57","1581269400 57","1581269700 57","1581270000 58","1581270300 57","1581270600 57","1581270900 58","1581271200 58","1581271500 58","1581271800 58","1581272100 58","1581272400 58","1581272700 58","1581273000 58","1581273300 59","1581273600 58","1581273900 58","1581274200 58","1581274500 59","1581274800 59","1581275100 60","1581275400 58","1581275700 56","1581276000 55","1581276300 54","1581276600 53","1581276900 53","1581277200 53","1581277500 53","1581277800 52","1581278100 53","1581278400 52","1581278700 52","1581279000 52","1581279300 51","1581279600 51","1581279900 51","1581280200 51","1581280500 51","1581280800 51","1581281100 51","1581281400 51","1581281700 51","1581282000 51","1581282300 52","1581282600 53","1581282900 54","1581283200 54","1581283500 55","1581283800 55","1581284100 55","1581284400 55","1581284700 55","1581285000 55","1581285300 55","1581285600 55","1581285900 55","1581286200 55","1581286500 55","1581286800 55","1581287100 55","1581287400 55","1581287700 55","1581288000 55","1581288300 55","1581288600 55","1581288900 55","1581289200 56","1581289500 55","1581289800 56","1581290100 56","1581290400 55","1581290700 56","1581291000 56","1581291300 55","1581291600 56","1581291900 56","1581292200 55","1581292500 55","1581292800 55","1581293100 55","1581293400 55","1581293700 56","1581294000 55","1581294300 55","1581294600 56","1581294900 56","1581295200 56","1581295500 57","1581295800 57","1581296100 57","1581296400 57","1581296700 57","1581297000 58","1581297300 58","1581297600 58","1581297900 58","1581298200 58","1581298500 58","1581298800 58","1581299100 58","1581299400 58","1581299700 58","1581300000 58","1581300300 58","1581300600 58","1581300900 60","1581301200 60","1581301500 60","1581301800 60","1581302100 60","1581302400 60","1581302700 60","1581303000 60","1581303300 60","1581303600 60","1581303900 60","1581304200 60","1581304500 60","1581304800 60","1581305100 60","1581305400 60","1581305700 60","1581306000 60","1581306300 60","1581306600 60","1581306900 60","1581307200 60","1581307500 60","1581307800 60","1581308100 60","1581308400 60","1581308700 60","1581309000 60","1581309300 60","1581309600 60","1581309900 60","1581310200 60","1581310500 60","1581310800 60","1581311100 60","1581311400 60","1581311700 60","1581312000 60","1581312300 60","1581312600 60","1581312900 60","1581313200 60","1581313500 60","1581313800 60","1581314100 60","1581314400 60","1581314700 60","1581315000 60","1581315300 60","1581315600 60","1581315900 60","1581316200 60","1581316500 60","1581316800 60","1581317100 60","1581317400 60","1581317700 60","1581318000 60","1581318300 60","1581318600 60","1581318900 60","1581319200 60","1581319500 61","1581319800 61","1581320400 61","1581320700 60","1581321000 60","1581321300 60","1581321600 61","1581321900 61","1581322200 60","1581322500 61","1581322800 61","1581323100 61","1581323400 61","1581323700 61","1581324000 60","1581324300 61","1581324600 61","1581324900 61","1581325200 61","1581325500 61","1581325800 61","1581326100 61","1581326400 61","1581326700 61","1581327000 61","1581327300 61","1581327600 60","1581327900 60","1581328200 60","1581328500 61","1581328800 61","1581329100 61","1581329400 61","1581329700 61","1581330000 61","1581330300 61","1581330600 61","1581330900 61","1581331200 61","1581331500 61","1581331800 61","1581332100 61","1581332400 61","1581332700 61","1581333000 61","1581333300 61","1581333600 61","1581333900 61","1581334200 61","1581334500 61","1581334800 61","1581335100 61","1581335400 61","1581335700 61","1581336000 61","1581336300 61","1581336600 61","1581336900 61","1581337200 61","1581337500 61","1581337800 61","1581338100 61","1581338400 61","1581338700 61","1581339000 61","1581339300 61","1581339600 61","1581339900 61","1581340200 61","1581340500 61","1581340800 61","1581341100 61","1581341400 61","1581341700 61","1581342000 61","1581342300 61","1581342600 61","1581342900 61","1581343200 61","1581343500 61","1581343800 61","1581344100 61","1581344400 61","1581344700 61","1581345000 61","1581345300 61","1581345600 61","1581345900 61","1581346200 61","1581346500 61","1581346800 61","1581347100 61","1581347400 60","1581347700 59","1581348000 59","1581348300 59","1581348600 58","1581348900 58","1581349200 58","1581349500 58","1581349800 58","1581350100 58","1581350400 58","1581350700 58","1581351000 58","1581351300 58","1581351600 58","1581351900 58","1581352200 58","1581352500 58","1581352800 58","1581353100 59","1581353400 59","1581353700 58","1581354000 58","1581354300 59","1581354600 59","1581354900 59","1581355200 59","1581355500 58","1581355800 59","1581356100 59","1581356400 59","1581356700 59","1581357000 59","1581357300 59","1581357600 59","1581357900 59","1581358200 59","1581358500 59","1581358800 59","1581359100 59","1581359400 59","1581359700 59","1581360000 59","1581360300 59","1581360600 59","1581360900 59","1581361200 59","1581361500 59","1581361800 60","1581362100 59","1581362400 60","1581362700 59","1581363000 60","1581363300 60","1581363600 60","1581363900 60","1581364200 60","1581364500 60","1581364800 60","1581365100 60","1581365400 60","1581365700 60","1581366000 60","1581366300 60","1581366600 60","1581366900 60","1581367200 60","1581367500 60","1581367800 60","1581368100 61","1581368400 62","1581368700 62","1581369000 63","1581369300 63","1581369600 63","1581369900 63","1581370200 63","1581370500 63","1581370800 63","1581371100 63","1581371400 63","1581371700 63","1581372000 63","1581372300 63","1581372600 63","1581372900 63","1581373200 63","1581373500 64","1581373800 64","1581374100 64","1581374400 64","1581374700 63","1581375000 63","1581375300 63","1581375600 63","1581375900 63","1581376200 62","1581376500 62","1581376800 62","1581377100 63","1581377400 63","1581377700 63","1581378000 63","1581378300 63","1581378600 63","1581378900 63","1581379200 63","1581379500 63","1581379800 63","1581380100 63","1581380400 63","1581380700 63","1581381000 63","1581381300 63","1581381600 63","1581381900 63","1581382200 63","1581382500 63","1581382800 63","1581383100 63","1581383400 63","1581383700 63","1581384000 63","1581384300 63","1581384600 63","1581384900 63","1581385200 59","1581385500 59","1581385800 70","1581386100 68","1581386400 73","1581386700 42","1581387000 43","1581387300 40","1581387600 39","1581387900 38","1581388200 38","1581388500 38","1581388800 58","1581389100 38","1581389400 36","1581389700 35","1581390000 31","1581390300 51","1581390600 48","1581390900 47","1581391200 50","1581391500 50","1581391800 50","1581392100 50","1581392400 50","1581392700 49","1581393000 51","1581393300 50","1581393600 50","1581393900 50","1581394200 49","1581394500 48","1581394800 48","1581395100 48","1581395400 48","1581395700 49","1581396000 50","1581396300 50","1581396600 49","1581396900 51","1581397200 51","1581397500 51","1581397800 50","1581398100 51","1581398400 50","1581398700 51","1581399000 49","1581399300 51","1581399600 50","1581399900 49","1581400200 50","1581400500 0","1581400800 0","1581401100 0","1581401400 0","1581401700 0","1581402000 0","1581402300 0","1581402600 0","1581402900 0","1581403200 0","1581403500 0","1581403800 0","1581404100 0","1581404400 0","1581404700 0","1581405000 0","1581405300 0","1581405600 0","1581405900 0","1581406200 40","1581406800 42","1581407100 44","1581407400 44","1581407700 43","1581408000 43","1581408300 43","1581408600 43","1581408900 28","1581409200 27","1581409500 27","1581409800 27","1581410100 27","1581410400 27","1581410700 27","1581411000 27","1581411300 27","1581411600 27","1581411900 27","1581412200 39","1581412500 44","1581412800 45","1581413100 46","1581413400 47","1581413700 47","1581414000 43","1581414300 47","1581414600 48","1581414900 47","1581415200 48","1581415500 47","1581415800 49","1581416100 33","1581416400 32","1581416700 32","1581417000 45","1581417300 48","1581417600 48","1581417900 47","1581418200 48","1581418500 48","1581418800 48","1581419100 48","1581419400 48","1581419700 49","1581420000 48","1581420300 49","1581420600 48","1581420900 49","1581421200 48","1581421500 48","1581421800 49","1581422100 48","1581422400 48","1581422700 49","1581423000 48","1581423300 49","1581423600 48","1581423900 48","1581424200 48","1581424500 49","1581424800 48","1581425100 48","1581425400 48","1581425700 49","1581426000 49","1581426300 48","1581426600 49","1581426900 49","1581427200 49","1581427500 49","1581427800 48","1581428100 49","1581428400 49","1581428700 49","1581429000 50","1581429300 50","1581429600 48","1581429900 49","1581430200 48","1581430500 48","1581430800 49","1581431100 50","1581431400 49","1581431700 49","1581432000 49","1581432300 49","1581432600 49","1581432900 49","1581433200 51","1581433500 51","1581433800 51","1581434100 51","1581434400 51","1581434700 53","1581435000 52","1581435300 51","1581435600 52","1581435900 51","1581436200 53","1581436500 52","1581436800 51","1581437100 51","1581437400 52","1581437700 52","1581438000 52","1581438300 53","1581438600 52","1581438900 52","1581439200 53","1581439500 53","1581439800 53","1581440100 53","1581440400 53","1581440700 53","1581441000 54","1581441300 53","1581441600 52","1581441900 54","1581442200 52","1581442500 53","1581442800 54","1581443100 53","1581443400 54","1581443700 54","1581444000 54","1581444300 54","1581444600 54","1581444900 55","1581445200 54","1581445500 55","1581445800 54","1581446100 54","1581446400 55","1581446700 47","1581447000 55","1581447300 54","1581447600 54","1581447900 54","1581448200 55","1581448500 54","1581448800 54","1581449100 55","1581449400 55","1581449700 54","1581450000 54","1581450300 54","1581450600 55","1581450900 56","1581451200 55","1581451500 56","1581451800 56","1581452100 54","1581452400 54","1581452700 55","1581453000 56","1581453300 54","1581453600 56","1581453900 55","1581454200 56","1581454500 57","1581454800 53","1581455100 54","1581455400 53","1581455700 53","1581456000 53","1581456300 51","1581456600 54","1581456900 52","1581457200 53","1581457500 53","1581457800 52","1581458100 53","1581458400 52","1581458700 52","1581459000 51","1581459300 51","1581459600 51","1581459900 47","1581460200 46","1581460500 46","1581460800 45","1581461100 46","1581461400 46","1581461700 46","1581462000 46","1581462300 44","1581462600 46","1581462900 45","1581463200 45","1581463500 44","1581463800 45","1581464100 44","1581464400 43","1581464700 44","1581465000 44","1581465300 45","1581465600 44","1581465900 44","1581466200 44","1581466500 43","1581466800 44","1581467100 44","1581467400 44","1581467700 43","1581468000 43","1581468300 43","1581468600 43","1581468900 42","1581469200 42","1581469500 42","1581469800 43","1581470100 43","1581470400 42","1581470700 42","1581471000 42","1581471300 43","1581471600 43","1581471900 42","1581472200 43","1581472500 42","1581472800 44","1581473100 43","1581473400 44","1581473700 44","1581474000 44","1581474300 44","1581474600 44","1581474900 44","1581475200 44","1581475500 43","1581475800 43","1581476100 43","1581476400 45","1581476700 44","1581477000 42","1581477300 43","1581477600 43","1581477900 44","1581478200 42","1581478500 42","1581478800 44","1581479100 43","1581479400 43","1581479700 43","1581480000 43","1581480300 42","1581480600 43","1581480900 42","1581481200 43","1581481500 42","1581481800 44","1581482100 43","1581482400 43","1581482700 43","1581483000 43","1581483300 43","1581483600 42","1581483900 44","1581484200 43","1581484500 43","1581484800 43","1581485100 43","1581485400 44","1581485700 43","1581486000 44","1581486300 43","1581486600 43","1581486900 43","1581487200 42","1581487500 42","1581487800 43","1581488100 44","1581488400 44","1581488700 43","1581489000 44","1581489300 44","1581489600 44","1581489900 44","1581490200 44","1581490500 43","1581490800 42","1581491100 43","1581491400 42","1581491700 42","1581492000 44","1581492300 44","1581492600 43","1581493200 42","1581493500 42","1581493800 43","1581494100 43","1581494400 42","1581494700 43","1581495000 43","1581495300 41","1581495600 42","1581495900 41","1581496200 42","1581496500 43","1581496800 42","1581497100 43","1581497400 43","1581497700 42","1581498000 42","1581498300 43","1581498600 41","1581498900 42","1581499200 42","1581499500 41","1581499800 42","1581500100 41","1581500400 42","1581500700 42","1581501000 42","1581501300 42","1581501600 41","1581501900 42","1581502200 42","1581502500 41","1581502800 41","1581503100 40","1581503400 40","1581503700 41","1581504000 41","1581504300 39","1581504600 40","1581504900 40","1581505200 38","1581505500 37","1581505800 36","1581506100 37","1581506400 37","1581506700 36","1581507000 36","1581507300 37","1581507600 37","1581507900 37","1581508200 36","1581508500 37","1581508800 37","1581509100 37","1581509400 37","1581509700 36","1581510000 37","1581510300 37","1581510600 37","1581510900 35","1581511200 36","1581511500 37","1581511800 37","1581512100 37","1581512400 38","1581512700 36","1581513000 37","1581513300 36","1581513600 36","1581513900 37","1581514200 37","1581514500 36","1581514800 38","1581515100 37","1581515400 38","1581515700 38","1581516000 37","1581516300 38","1581516600 38","1581516900 38","1581517200 37","1581517500 38","1581517800 38","1581518100 38","1581518400 39","1581518700 39","1581519000 39","1581519300 39","1581519600 38","1581519900 38","1581520200 39","1581520500 39","1581520800 39","1581521100 38","1581521400 39","1581521700 40","1581522000 40","1581522300 38","1581522600 39","1581522900 38","1581523200 39","1581523500 40","1581523800 40","1581524100 39","1581524400 40","1581524700 40","1581525000 43","1581525300 43","1581525600 43","1581525900 42","1581526200 42","1581526500 42","1581526800 43","1581527100 43","1581527400 43","1581527700 44","1581528000 44","1581528300 43","1581528600 43","1581528900 43","1581529200 44","1581529500 44","1581529800 44","1581530100 44","1581530400 45","1581530700 45","1581531000 44","1581531300 44","1581531600 45","1581531900 43","1581532200 44","1581532500 45","1581532800 44","1581533100 45","1581533400 45","1581533700 44","1581534000 44","1581534300 44","1581534600 45","1581534900 44","1581535200 45","1581535500 44","1581535800 45","1581536100 44","1581536400 45","1581536700 44","1581537000 45","1581537300 45","1581537600 45","1581537900 44","1581538200 44","1581538500 44","1581538800 44","1581539100 45","1581539400 45","1581539700 44","1581540000 44","1581540300 43","1581540600 44","1581540900 44","1581541200 45","1581541500 45","1581541800 44","1581542100 44","1581542400 44","1581542700 44","1581543000 44","1581543300 43","1581543600 43","1581543900 43","1581544200 44","1581544500 43","1581544800 43","1581545100 42","1581545400 43","1581545700 43","1581546000 44","1581546300 43","1581546600 42","1581546900 43","1581547200 42","1581547500 43","1581547800 43","1581548100 42","1581548400 42","1581548700 41","1581549000 42","1581549300 43","1581549600 43","1581549900 42","1581550200 43","1581550500 43","1581550800 43","1581551100 42","1581551400 41","1581551700 42","1581552000 42","1581552300 42","1581552600 42","1581552900 43","1581553200 41","1581553500 43","1581553800 41","1581554100 41","1581554400 43","1581554700 43","1581555000 42","1581555300 42","1581555600 42","1581555900 42","1581556200 41","1581556500 43","1581556800 42","1581557100 43","1581557400 43","1581557700 38","1581558000 39","1581558300 39","1581558600 39","1581558900 39","1581559200 39"]}