{"GPU0":["1600992000 31.23","1600992300 31.23","1600992600 31.23","1600992900 31.23","1600993200 31.23","1600993500 31.23","1600993800 31.23","1600994100 31.23","1600994400 31.23","1600994700 31.23","1600995000 31.23","1600995300 31.23","1600995600 31.23","1600995900 31.23","1600996200 31.23","1600996500 31.23","1600996800 31.23","1600997100 31.23","1600997400 31.23","1600997700 31.23","1600998000 31.23","1600998300 31.23","1600998600 31.23","1600998900 31.23","1600999200 31.23","1600999500 31.23","1600999800 31.23","1601000100 31.23","1601000400 31.23","1601000700 31.23","1601001000 31.23","1601001300 31.23","1601001600 31.23","1601001900 31.23","1601002200 31.23","1601002500 31.23","1601002800 31.23","1601003100 31.23","1601003400 31.23","1601003700 31.22","1601004000 31.23","1601004300 31.23","1601004600 31.23","1601004900 31.23","1601005200 31.23","1601005500 31.23","1601005800 31.23","1601006100 31.23","1601006400 31.23","1601006700 31.23","1601007000 31.23","1601007300 31.23","1601007600 31.23","1601007900 31.23","1601008200 31.23","1601008500 31.23","1601008800 31.23","1601009100 31.23","1601009400 31.23","1601009700 31.23","1601010000 31.23","1601010300 31.23","1601010600 31.23","1601010900 31.23","1601011200 31.23","1601011500 31.23","1601011800 31.23","1601012100 31.23","1601012400 31.23","1601012700 31.23","1601013000 31.23","1601013300 31.23","1601013600 31.23","1601013900 31.23","1601014200 31.23","1601014500 31.23","1601014800 31.23","1601015100 31.23","1601015400 31.23","1601015700 31.23","1601016000 31.23","1601016300 31.23","1601016600 31.23","1601016900 31.23","1601017200 31.23","1601017500 31.23","1601017800 31.23","1601018100 31.23","1601018400 31.23","1601018700 31.23","1601019000 31.23","1601019300 31.23","1601019600 31.23","1601019900 31.23","1601020200 31.23","1601020500 31.23","1601020800 31.23","1601021100 31.23","1601021400 31.23","1601021700 31.23","1601022000 31.23","1601022300 31.23","1601022600 31.23","1601022900 31.23","1601023200 31.23","1601023500 31.23","1601023800 31.23","1601024100 31.23","1601024400 31.23","1601024700 31.23","1601025000 31.23","1601025300 31.23","1601025600 31.23","1601025900 31.23","1601026200 31.23","1601026500 31.23","1601026800 31.23","1601027100 31.23","1601027400 31.23","1601027700 31.23","1601028000 31.23","1601028300 31.23","1601028600 31.23","1601028900 31.23","1601029200 31.23","1601029500 31.23","1601029800 31.23","1601030100 31.23","1601030400 31.23","1601030700 31.23","1601031000 31.23","1601031300 31.23","1601031600 31.23","1601031900 31.23","1601032200 31.23","1601032500 31.23","1601032800 31.23","1601033100 31.23","1601033400 31.23","1601033700 31.23","1601034000 31.23","1601034300 31.23","1601034600 31.23","1601034900 31.23","1601035200 31.23","1601035500 31.23","1601035800 31.23","1601036100 31.23","1601036400 31.23","1601036700 31.23","1601037000 31.23","1601037300 31.23","1601037600 31.23","1601037900 31.23","1601038200 31.23","1601038500 31.23","1601038800 31.23","1601039100 31.23","1601039400 31.23","1601039700 31.23","1601040000 31.23","1601040300 31.23","1601040600 31.23","1601040900 31.23","1601041200 31.23","1601041500 31.23","1601041800 31.23","1601042100 31.23","1601042400 31.23","1601042700 31.23","1601043000 31.23","1601043300 31.23","1601043600 31.23","1601043900 31.23","1601044200 31.23","1601044500 31.23","1601044800 31.23","1601045100 31.23","1601045400 31.23","1601045700 31.23","1601046000 31.23","1601046300 31.23","1601046600 31.23","1601046900 31.23","1601047200 31.23","1601047500 31.23","1601047800 31.23","1601048100 31.23","1601048400 31.23","1601048700 31.23","1601049000 31.23","1601049300 31.23","1601049600 31.23","1601049900 31.23","1601050200 31.23","1601050500 31.23","1601050800 31.23","1601051100 31.23","1601051400 31.23","1601051700 31.23","1601052000 31.23","1601052300 31.23","1601052600 31.23","1601052900 31.23","1601053200 31.23","1601053500 31.23","1601053800 31.23","1601054100 31.23","1601054400 31.23","1601054700 31.23","1601055000 31.23","1601055300 31.23","1601055600 31.23","1601055900 31.23","1601056200 31.23","1601056500 31.23","1601056800 31.23","1601057100 31.23","1601057400 31.23","1601057700 31.23","1601058000 31.23","1601058300 31.23","1601058600 31.23","1601058900 31.23","1601059200 31.23","1601059500 31.23","1601059800 31.23","1601060100 31.23","1601060400 31.23","1601060700 31.23","1601061000 31.23","1601061300 31.23","1601061600 31.23","1601061900 31.23","1601062200 31.23","1601062500 31.23","1601062800 31.23","1601063100 31.23","1601063400 31.23","1601063700 31.23","1601064000 31.23","1601064300 31.23","1601064600 31.23","1601064900 31.23","1601065200 31.23","1601065500 31.23","1601065800 31.23","1601066100 31.23","1601066400 31.23","1601066700 31.23","1601067000 31.23","1601067300 31.23","1601067600 31.23","1601067900 31.23","1601068200 31.23","1601068500 31.23","1601068800 31.23","1601069100 31.23","1601069400 31.23","1601069700 31.23","1601070000 31.23","1601070300 31.23","1601070600 31.23","1601070900 31.23","1601071200 31.23","1601071500 31.23","1601071800 31.23","1601072100 31.23","1601072400 31.23","1601072700 31.23","1601073000 31.23","1601073300 31.23","1601073600 31.23","1601073900 31.23","1601074200 31.23","1601074500 31.23","1601074800 31.23","1601075100 31.23","1601075400 31.23","1601075700 31.23","1601076000 31.23","1601076300 31.23","1601076600 31.23","1601076900 31.23","1601077200 31.23","1601077500 31.23","1601077800 31.23","1601078100 31.23","1601078400 31.23","1601078700 31.23","1601079000 31.23","1601079300 31.23","1601079600 31.23","1601079900 31.23","1601080200 31.23","1601080500 31.23","1601080800 31.23","1601081100 31.23","1601081400 31.23","1601081700 31.23","1601082000 31.23","1601082300 31.23","1601082600 31.23","1601082900 31.23","1601083200 31.23","1601083500 31.23","1601083800 31.23","1601084100 31.23","1601084400 31.23","1601084700 31.23","1601085000 31.23","1601085300 31.23","1601085600 31.23","1601085900 31.23","1601086200 31.23","1601086500 31.23","1601086800 31.23","1601087100 31.23","1601087400 31.23","1601087700 31.23","1601088000 31.23","1601088300 31.23","1601088600 31.23","1601088900 31.23","1601089200 31.23","1601089500 31.23","1601089800 31.23","1601090100 31.23","1601090400 31.23","1601090700 31.23","1601091000 31.23","1601091300 31.23","1601091600 31.23","1601091900 31.23","1601092200 31.23","1601092500 31.23","1601092800 31.23","1601093100 31.23","1601093400 31.23","1601093700 31.23","1601094000 31.23","1601094300 31.23","1601094600 31.23","1601094900 31.23","1601095200 31.23","1601095500 31.23","1601095800 31.23","1601096100 31.23","1601096400 31.23","1601096700 31.23","1601097000 31.23","1601097300 31.23","1601097600 31.23","1601097900 31.23","1601098200 31.23","1601098500 31.25","1601098800 31.23","1601099100 31.23","1601099400 31.23","1601099700 31.23","1601100000 31.23","1601100300 31.23","1601100600 31.23","1601100900 31.23","1601101200 31.23","1601101500 31.23","1601101800 31.23","1601102100 31.23","1601102400 31.23","1601102700 31.23","1601103000 31.23","1601103300 31.23","1601103600 31.23","1601103900 31.23","1601104200 31.23","1601104500 31.23","1601104800 31.23","1601105100 31.23","1601105400 31.23","1601105700 31.23","1601106000 31.23","1601106300 31.23","1601106600 31.23","1601106900 31.23","1601107200 31.23","1601107500 31.23","1601107800 31.23","1601108100 31.23","1601108400 31.23","1601108700 31.23","1601109000 31.23","1601109300 31.23","1601109600 31.23","1601109900 31.23","1601110200 31.23","1601110500 31.23","1601110800 31.23","1601111100 31.23","1601111400 31.23","1601111700 31.23","1601112000 31.23","1601112300 31.23","1601112600 31.23","1601112900 31.23","1601113200 31.23","1601113500 31.23","1601113800 31.23","1601114100 31.23","1601114400 31.23","1601114700 31.23","1601115000 31.23","1601115300 31.23","1601115600 31.23","1601115900 31.23","1601116200 31.23","1601116500 31.23","1601116800 31.23","1601117100 31.23","1601117400 31.23","1601117700 31.23","1601118000 31.23","1601118300 31.23","1601118600 31.23","1601118900 31.23","1601119200 31.23","1601119500 31.23","1601119800 31.23","1601120100 31.23","1601120400 31.23","1601120700 31.23","1601121000 31.23","1601121300 31.23","1601121600 31.23","1601121900 31.23","1601122200 31.23","1601122500 31.23","1601122800 31.23","1601123100 31.23","1601123400 31.23","1601123700 31.23","1601124000 31.23","1601124300 31.23","1601124600 31.23","1601124900 31.23","1601125200 31.23","1601125500 31.23","1601125800 31.23","1601126100 31.23","1601126400 31.23","1601126700 31.23","1601127000 31.23","1601127300 31.23","1601127600 31.23","1601127900 31.23","1601128200 31.23","1601128500 31.23","1601128800 31.23","1601129100 31.23","1601129400 31.23","1601129700 31.23","1601130000 31.23","1601130300 31.23","1601130600 31.23","1601130900 31.23","1601131200 31.23","1601131500 31.23","1601131800 31.23","1601132100 31.23","1601132400 31.23","1601132700 31.23","1601133000 31.23","1601133300 31.23","1601133600 31.23","1601133900 31.23","1601134200 31.23","1601134500 31.23","1601134800 31.23","1601135100 31.23","1601135400 31.23","1601135700 31.23","1601136000 31.23","1601136300 31.23","1601136600 31.23","1601136900 31.23","1601137200 31.23","1601137500 31.23","1601137800 31.23","1601138100 31.23","1601138400 31.23","1601138700 31.23","1601139000 31.23","1601139300 31.23","1601139600 31.23","1601139900 31.23","1601140200 31.23","1601140500 31.23","1601140800 31.23","1601141100 31.23","1601141400 31.23","1601141700 31.23","1601142000 31.23","1601142300 31.23","1601142600 31.23","1601142900 31.23","1601143200 31.23","1601143500 31.23","1601143800 31.23","1601144100 31.23","1601144400 31.23","1601144700 31.23","1601145000 31.23","1601145300 31.23","1601145600 31.23","1601145900 31.23","1601146200 31.23","1601146500 31.23","1601146800 31.23","1601147100 31.23","1601147400 31.23","1601147700 31.23","1601148000 31.23","1601148300 31.23","1601148600 31.23","1601148900 31.23","1601149200 31.23","1601149500 31.23","1601149800 31.23","1601150100 31.23","1601150400 31.23","1601150700 31.23","1601151000 31.23","1601151300 31.23","1601151600 31.23","1601151900 31.23","1601152200 31.23","1601152500 31.23","1601152800 31.23","1601153100 31.23","1601153400 31.23","1601153700 31.23","1601154000 31.23","1601154300 31.23","1601154600 31.23","1601154900 31.23","1601155200 31.23","1601155500 31.23","1601155800 31.23","1601156100 31.23","1601156400 31.23","1601156700 31.23","1601157000 31.23","1601157300 31.23","1601157600 31.23","1601157900 31.23","1601158200 31.23","1601158500 31.23","1601158800 31.23","1601159100 31.23","1601159400 31.23","1601159700 31.23","1601160000 31.23","1601160300 31.23","1601160600 31.23","1601160900 31.23","1601161200 31.23","1601161500 31.23","1601161800 31.23","1601162100 31.23","1601162400 31.23","1601162700 31.23","1601163000 31.23","1601163300 31.23","1601163600 31.23","1601163900 31.23","1601164200 31.23","1601164500 31.27","1601164800 31.23","1601165100 31.23","1601165400 31.23","1601165700 31.23","1601166000 31.23","1601166300 31.23","1601166600 31.23","1601166900 31.23","1601167200 31.23","1601167500 31.23","1601167800 31.23","1601168100 31.23","1601168400 31.23","1601168700 31.23","1601169000 31.23","1601169300 31.23","1601169600 31.23","1601169900 31.23","1601170200 31.23","1601170500 31.23","1601170800 31.23","1601171100 31.23","1601171400 31.23","1601171700 31.23","1601172000 31.23","1601172300 31.23","1601172600 31.23","1601172900 31.23","1601173200 31.23","1601173500 31.23","1601173800 31.23","1601174100 31.23","1601174400 31.23","1601174700 31.23","1601175000 31.23","1601175300 31.23","1601175600 31.23","1601175900 31.23","1601176200 31.23","1601176500 31.23","1601176800 31.23","1601177100 31.23","1601177400 31.23","1601177700 31.23","1601178000 31.23","1601178300 31.23","1601178600 31.23","1601178900 31.23","1601179200 31.23","1601179500 31.23","1601179800 31.23","1601180100 31.23","1601180400 31.23","1601180700 31.23","1601181000 31.23","1601181300 31.23","1601181600 31.23","1601181900 31.23","1601182200 31.23","1601182500 31.23","1601182800 31.23","1601183100 31.23","1601183400 31.23","1601183700 31.23","1601184000 31.23","1601184300 31.23","1601184600 31.23","1601184900 31.23","1601185200 31.23","1601185500 31.23","1601185800 31.23","1601186100 31.23","1601186400 31.23","1601186700 31.23","1601187000 31.23","1601187300 31.23","1601187600 31.23","1601187900 31.23","1601188200 31.23","1601188500 31.23","1601188800 31.23","1601189100 31.23","1601189400 31.23","1601189700 31.23","1601190000 31.23","1601190300 31.23","1601190600 31.23","1601190900 31.23","1601191200 31.23","1601191500 31.23","1601191800 31.23","1601192100 31.23","1601192400 31.23","1601192700 31.23","1601193000 31.23","1601193300 31.23","1601193600 31.23","1601193900 31.23","1601194200 31.23","1601194500 31.23","1601194800 31.23","1601195100 31.23","1601195400 31.23","1601195700 31.23","1601196000 31.23","1601196300 31.23","1601196600 31.23","1601196900 31.23","1601197200 31.23","1601197500 31.23","1601197800 31.23","1601198100 31.23","1601198400 31.23","1601198700 31.23","1601199000 31.23","1601199300 31.23","1601199600 31.23","1601199900 31.23","1601200200 31.23","1601200500 31.23","1601200800 31.23","1601201100 31.23","1601201400 31.23","1601201700 31.23","1601202000 31.23","1601202300 31.23","1601202600 31.23","1601202900 31.23","1601203200 31.23","1601203500 31.23","1601203800 31.23","1601204100 31.23","1601204400 31.23","1601204700 31.23","1601205000 31.23","1601205300 31.23","1601205600 31.23","1601205900 31.23","1601206200 31.23","1601206500 31.23","1601206800 31.23","1601207100 31.23","1601207400 31.23","1601207700 31.23","1601208000 31.23","1601208300 31.23","1601208600 31.23","1601208900 31.23","1601209200 31.23","1601209500 31.23","1601209800 31.23","1601210100 31.23","1601210400 31.23","1601210700 31.23","1601211000 31.23","1601211300 31.23","1601211600 31.23","1601211900 31.23","1601212200 31.23","1601212500 31.23","1601212800 31.23","1601213100 31.23","1601213400 31.23","1601213700 31.23","1601214000 31.23","1601214300 31.23","1601214600 31.23","1601214900 31.23","1601215200 31.23","1601215500 31.23","1601215800 31.23","1601216100 31.23","1601216400 31.23","1601216700 31.23","1601217000 31.23","1601217300 31.23","1601217600 31.23","1601217900 31.23","1601218200 31.23","1601218500 31.23","1601218800 31.23","1601219100 31.23","1601219400 31.23","1601219700 31.23","1601220000 31.23","1601220300 31.23","1601220600 31.23","1601220900 31.23","1601221200 31.23","1601221500 31.23","1601221800 31.23","1601222100 31.23","1601222400 31.23","1601222700 31.23","1601223000 31.23","1601223300 31.23","1601223600 31.23","1601223900 31.23","1601224200 31.23","1601224500 31.23","1601224800 31.23","1601225100 31.23","1601225400 31.23","1601225700 31.23","1601226000 31.23","1601226300 31.23","1601226600 31.23","1601226900 31.23","1601227200 31.23","1601227500 31.23","1601227800 31.23","1601228100 31.23","1601228400 31.23","1601228700 31.23","1601229000 31.23","1601229300 31.23","1601229600 31.23","1601229900 31.23","1601230200 31.23","1601230500 31.23","1601230800 31.23","1601231100 31.23","1601231400 31.23","1601231700 31.23","1601232000 31.23","1601232300 31.23","1601232600 31.23","1601232900 31.23","1601233200 31.23","1601233500 31.23","1601233800 31.23","1601234100 31.23","1601234400 31.23","1601234700 31.23","1601235000 31.23","1601235300 31.23","1601235600 31.23","1601235900 31.23","1601236200 31.23","1601236500 31.23","1601236800 31.23","1601237100 31.23","1601237400 31.23","1601237700 31.23","1601238000 31.23","1601238300 31.23","1601238600 31.23","1601238900 31.23","1601239200 31.23","1601239500 31.23","1601239800 31.23","1601240100 31.23","1601240400 31.23","1601240700 31.23","1601241000 31.23","1601241300 31.23","1601241600 31.23","1601241900 31.23","1601242200 31.23","1601242500 31.23","1601242800 31.23","1601243100 31.23","1601243400 31.23","1601243700 31.23","1601244000 31.23","1601244300 31.23","1601244600 31.23","1601244900 31.23","1601245200 31.23","1601245500 31.23","1601245800 31.23","1601246100 31.23","1601246400 31.23","1601246700 31.23","1601317800 0","1601318100 31.23","1601318400 31.23","1601318700 31.23","1601319000 31.23","1601319300 31.23","1601319600 31.23","1601319900 31.23","1601320200 31.23","1601320500 31.23","1601320800 31.23","1601321100 31.23","1601321400 31.23","1601321700 31.23","1601322000 31.23","1601322300 31.23","1601322600 31.23","1601322900 31.23","1601323200 31.23","1601323500 31.23","1601323800 31.23","1601324100 31.23","1601324400 31.23","1601324700 31.23","1601325000 31.23","1601325300 31.23","1601325600 31.23","1601325900 31.23","1601326200 31.23","1601326500 31.23","1601326800 31.23","1601327100 31.23","1601327400 31.23","1601327700 31.23","1601328000 31.23","1601328300 31.23","1601328600 31.23","1601328900 31.23","1601329200 31.23","1601329500 31.23","1601329800 31.23","1601330100 31.23","1601330400 31.23","1601330700 31.23","1601331000 31.23","1601331300 31.23","1601331600 31.23","1601331900 31.23","1601332200 31.23","1601332500 31.23","1601332800 31.23","1601333100 31.23","1601333400 31.23","1601333700 31.23","1601334000 31.23","1601334300 31.23","1601334600 31.23","1601334900 31.23","1601335200 31.23","1601335500 31.23","1601335800 31.23","1601336100 31.23","1601336400 31.23","1601336700 31.22","1601337000 31.23","1601337300 31.23","1601337600 31.23","1601337900 31.23","1601338200 31.23","1601338500 31.23","1601338800 31.23","1601339100 31.23","1601339400 31.23","1601339700 31.23","1601340000 31.23","1601340300 31.23","1601340600 31.23","1601340900 31.23","1601341200 31.23","1601341500 31.23","1601341800 31.23","1601342100 31.23","1601342400 31.23","1601409000 0","1601409300 31.23","1601409600 31.23","1601409900 31.23","1601410200 31.23","1601410500 31.23","1601410800 31.23","1601411100 31.23","1601411400 31.23","1601411700 31.23","1601412000 31.23","1601412300 31.23","1601412600 31.23","1601412900 31.23","1601413200 31.23","1601413500 31.23","1601413800 31.23","1601414100 31.23","1601414400 31.23","1601414700 31.23","1601415000 31.23","1601415300 31.23","1601415600 31.23","1601415900 31.23","1601416200 31.23","1601416500 31.23","1601416800 31.23","1601417100 31.23","1601417400 31.23","1601417700 31.23","1601418000 31.23","1601418300 31.23","1601418600 31.23","1601418900 31.23","1601419200 31.23","1601419500 31.23","1601419800 31.23","1601420100 31.23","1601420400 31.23","1601420700 31.23","1601421000 31.23","1601421300 31.23","1601421600 31.23","1601421900 31.23","1601422200 31.23","1601422500 31.23","1601422800 31.23","1601423100 31.23","1601423400 31.23","1601423700 31.23","1601424000 31.23","1601424300 31.23","1601424600 31.23","1601424900 31.23","1601425200 31.23","1601425500 31.23","1601425800 31.23","1601426100 31.23","1601426400 31.23","1601426700 31.23","1601427000 31.23","1601427300 31.23","1601427600 31.23","1601427900 31.23","1601428200 31.23","1601428500 31.23","1601428800 31.23","1601429100 31.23","1601429400 31.23","1601429700 31.23","1601430000 31.23","1601430300 31.23","1601430600 31.23","1601430900 31.23","1601431200 31.23","1601431500 31.23","1601431800 31.23","1601432100 31.23","1601432400 31.23","1601432700 31.23","1601433000 31.23","1601433300 31.23","1601433600 31.23","1601433900 31.23","1601434200 31.23","1601434500 31.23","1601434800 31.23","1601435100 31.23","1601435400 31.23","1601435700 31.23","1601436000 31.23","1601436300 31.23","1601436600 31.23","1601436900 31.23","1601437200 31.23","1601437500 31.23","1601437800 31.23","1601438100 31.23","1601438400 31.23","1601438700 31.23","1601439000 31.23","1601439300 31.23","1601439600 31.23","1601439900 31.23","1601440200 31.23","1601440500 31.23","1601440800 31.23","1601441100 31.23","1601441400 31.23","1601441700 31.23","1601442000 31.23","1601442300 31.23","1601442600 31.23","1601442900 31.23","1601443200 31.23","1601443500 31.23","1601443800 31.23","1601444100 31.23","1601444400 31.23","1601444700 31.23","1601445000 31.23","1601445300 31.23","1601445600 31.23","1601445900 31.23","1601446200 31.23","1601446500 31.23","1601446800 31.23","1601447100 31.23","1601447400 31.23","1601447700 31.23","1601448000 31.23","1601448300 31.23","1601448600 31.23","1601448900 31.23","1601449200 31.23","1601449500 31.23","1601449800 31.23","1601450100 31.23","1601450400 31.23","1601450700 31.23","1601451000 31.23","1601451300 31.23","1601451600 31.23","1601451900 31.23","1601452200 31.23","1601452500 31.23","1601452800 31.23","1601453100 31.23","1601453400 31.23","1601453700 31.23","1601454000 31.23","1601454300 31.23","1601454600 31.23","1601454900 31.23","1601455200 31.23","1601455500 31.23","1601455800 31.23","1601456100 31.23","1601456400 31.23","1601456700 31.23","1601457000 31.23","1601457300 31.23","1601457600 31.23","1601457900 31.23","1601458200 31.23","1601458500 31.23","1601458800 31.23","1601459100 31.23","1601459400 31.23","1601459700 31.23","1601460000 31.23","1601460300 31.23","1601460600 31.23","1601460900 31.23","1601461200 31.23","1601461500 31.23","1601461800 31.23","1601462100 31.23","1601462400 31.23","1601462700 31.23","1601463000 31.23","1601463300 31.23","1601463600 31.23","1601463900 31.23","1601464200 31.23","1601464500 31.23","1601464800 31.23","1601465100 31.23","1601465400 31.23","1601465700 31.23","1601466000 31.23","1601466300 31.23","1601466600 31.23","1601466900 31.23","1601467200 31.23","1601467500 31.23","1601467800 31.23","1601468100 31.23","1601468400 31.23","1601468700 31.23","1601469000 31.23","1601469300 31.23","1601469600 31.23","1601469900 31.23","1601470200 31.23","1601470500 31.23","1601470800 31.23","1601471100 31.23","1601471400 31.23","1601471700 31.23","1601472000 31.23","1601472300 31.23","1601472600 31.23","1601472900 31.23","1601473200 31.23","1601473500 31.23","1601473800 31.23","1601474100 31.23","1601474400 31.23","1601474700 31.23","1601475000 31.23","1601475300 31.23","1601475600 31.23","1601475900 31.23","1601476200 31.23","1601476500 31.23","1601476800 31.23","1601477100 31.23","1601477400 31.23","1601477700 31.23","1601478000 31.23","1601478300 31.23","1601478600 31.23","1601478900 31.23","1601479200 31.23","1601479500 31.23","1601479800 31.23","1601480100 31.23","1601480400 31.23","1601480700 31.23","1601481000 31.23","1601481300 31.23","1601481600 31.23","1601481900 31.23","1601482200 31.23","1601482500 31.23","1601482800 31.23","1601483100 31.23","1601483400 31.23","1601483700 31.23","1601484000 31.23","1601484300 31.23","1601484600 31.23","1601484900 31.23","1601485200 31.23","1601485500 31.23","1601485800 31.23","1601486100 31.23","1601486400 31.23","1601486700 31.23","1601487000 31.23","1601487300 31.23","1601487600 31.23","1601487900 31.23","1601488200 31.23","1601488500 31.23","1601488800 31.23","1601489100 31.23","1601489400 31.23","1601489700 31.23","1601490000 31.23","1601490300 31.23","1601490600 31.23","1601490900 31.23","1601491200 31.23","1601491500 31.23","1601491800 31.23","1601492100 31.23","1601492400 31.23","1601492700 31.23","1601493000 31.23","1601493300 31.23","1601493600 31.23","1601493900 31.23","1601494200 31.23","1601494500 31.23","1601494800 31.23","1601495100 31.23","1601495400 31.23","1601495700 31.23","1601496000 31.23","1601496300 31.23","1601496600 31.23","1601496900 31.23","1601497200 31.23","1601497500 31.23","1601497800 31.23","1601498100 31.23","1601498400 31.23","1601498700 31.23","1601499000 31.23","1601499300 31.23","1601499600 31.23","1601499900 31.23","1601500200 31.23","1601500500 31.23","1601500800 31.23","1601501100 31.23","1601501400 31.23","1601501700 31.23","1601502000 31.23","1601502300 31.23","1601502600 31.23","1601502900 31.23","1601503200 31.23","1601503500 31.23","1601503800 31.23","1601504100 31.23","1601504400 31.23","1601504700 31.23","1601505000 31.23","1601505300 31.23","1601505600 31.23","1601505900 31.23","1601506200 31.23","1601506500 31.23","1601506800 31.23","1601507100 31.23","1601507400 31.23","1601507700 31.23","1601508000 31.23","1601508300 31.23","1601508600 31.23","1601508900 31.23","1601509200 31.23","1601509500 31.23","1601509800 31.23","1601510100 31.23","1601510400 31.23","1601510700 31.23","1601511000 31.23","1601511300 31.23","1601511600 31.23","1601511900 31.23","1601512200 31.23","1601512500 31.23","1601512800 31.23","1601513100 31.23","1601513400 31.23","1601513700 31.23","1601514000 31.23","1601514300 31.23","1601514600 31.23","1601514900 31.23","1601515200 31.23","1601515500 31.23","1601515800 31.23","1601516100 31.23","1601516400 31.23","1601516700 31.23","1601517000 31.23","1601517300 31.23","1601517600 31.23","1601517900 31.23","1601518200 31.23","1601518500 31.23","1601518800 31.23","1601519100 31.23","1601519400 31.23","1601519700 31.23","1601520000 31.23","1601520300 31.23","1601520600 31.23","1601520900 31.23","1601521200 31.23","1601521500 31.23","1601521800 31.23","1601522100 31.23","1601522400 31.23","1601522700 31.23","1601523000 31.23","1601523300 31.23","1601523600 31.23","1601523900 31.23","1601524200 31.23","1601524500 31.23","1601524800 31.23","1601525100 31.23","1601525400 31.23","1601525700 31.23","1601526000 31.23","1601526300 31.23","1601526600 31.23","1601526900 31.23","1601527200 31.23","1601527500 31.23","1601527800 31.23","1601528100 31.23","1601528400 31.23","1601528700 31.23","1601529000 31.23","1601529300 31.23","1601529600 31.23","1601529900 31.23","1601530200 31.23","1601530500 31.23","1601530800 31.23","1601531100 31.23","1601531400 31.23","1601531700 31.23","1601532000 31.23","1601532300 31.23","1601532600 31.23","1601532900 31.23","1601533200 31.23","1601533500 31.23","1601533800 31.23","1601534100 31.23","1601534400 31.23","1601534700 31.23","1601535000 31.23","1601535300 31.23","1601535600 31.23","1601535900 31.23","1601536200 31.23","1601536500 31.23","1601536800 31.23","1601537100 31.23","1601537400 31.23","1601538000 31.23","1601538300 31.23","1601538600 31.23","1601538900 31.23","1601539200 31.23","1601539500 31.23","1601539800 31.23","1601540100 31.23","1601540400 31.23","1601540700 31.23","1601541000 31.23","1601541300 31.23","1601541600 31.23","1601541900 31.23","1601542200 31.23","1601542500 31.23","1601542800 31.23","1601543100 31.23","1601543400 31.23","1601543700 31.23","1601544000 31.23","1601544300 31.23","1601544600 31.23","1601544900 31.23","1601545200 31.23","1601545500 31.23","1601545800 31.23","1601546100 31.23","1601546400 31.23","1601546700 31.23","1601547000 31.23","1601547300 31.23","1601547600 31.23","1601547900 31.23","1601548200 31.23","1601548500 31.23","1601548800 31.23","1601549100 31.23","1601549400 31.23","1601549700 31.23","1601550000 31.23","1601550300 31.23","1601550600 31.23","1601550900 31.23","1601551200 31.23","1601551500 31.23","1601551800 31.23","1601552100 31.23","1601552400 31.23","1601552700 31.23","1601553000 31.23","1601553300 31.23","1601553600 31.23","1601553900 31.23","1601554200 31.23","1601554500 31.23","1601554800 31.23","1601555100 31.23","1601555400 31.23","1601555700 31.23","1601556000 31.23","1601556300 31.23","1601556600 31.23","1601556900 31.23","1601557200 31.23","1601557500 31.23","1601557800 31.23","1601558100 31.23","1601558400 31.23","1601558700 31.23","1601559000 31.23","1601559300 31.23","1601559600 31.23","1601559900 31.23","1601560200 31.23","1601560500 31.23","1601560800 31.23","1601561100 31.23","1601561400 31.23","1601561700 31.23","1601562000 31.23","1601562300 31.23","1601562600 31.23","1601562900 31.23","1601563200 31.23","1601563500 31.23","1601563800 31.23","1601564100 31.23","1601564400 31.23","1601564700 31.23","1601565000 31.23","1601565300 31.23","1601565600 31.23","1601565900 31.23","1601566200 31.23","1601566500 31.23","1601566800 31.23","1601567100 31.23","1601567400 31.23","1601567700 31.23","1601568000 31.23","1601568300 31.23","1601568600 31.23","1601568900 31.23","1601569200 31.23","1601569500 31.23","1601569800 31.23","1601570100 31.23","1601570400 31.23","1601570700 31.23","1601571000 31.23","1601571300 31.23","1601571600 31.23","1601571900 31.23","1601572200 31.23","1601572500 31.23","1601572800 31.23","1601573100 31.23","1601573400 31.23","1601573700 31.23","1601574000 31.23","1601574300 31.23","1601574600 31.23","1601574900 31.23","1601575200 31.23","1601575500 31.23","1601575800 31.23","1601576100 31.23","1601576400 31.23","1601576700 31.23","1601577000 31.23","1601577300 31.23","1601577600 31.23","1601577900 31.23","1601578200 31.23","1601578500 31.23","1601578800 31.23","1601579100 31.23","1601579400 31.23","1601579700 31.23","1601580000 31.23","1601580300 31.23","1601580600 31.23","1601580900 31.23","1601581200 31.23","1601581500 31.23","1601581800 31.23","1601582100 31.23","1601582400 31.23","1601582700 31.23","1601583000 31.23","1601583300 31.23","1601583600 31.23","1601583900 31.23","1601584200 31.23","1601584500 31.23","1601584800 31.23","1601585100 31.23","1601585400 31.23","1601585700 31.23","1601586000 31.23","1601586300 31.23","1601586600 31.23","1601586900 31.23","1601587200 31.23","1601587500 31.23","1601587800 31.23","1601588100 31.23","1601588400 31.23","1601588700 31.23","1601589000 31.23","1601589300 31.23","1601589600 31.23","1601589900 31.23","1601590200 31.23","1601590500 31.23","1601590800 31.23","1601591400 31.23","1601591700 31.23","1601592000 31.23","1601592300 31.23","1601592600 31.23","1601592900 31.23","1601593200 31.23","1601593500 31.23","1601593800 31.23","1601594100 31.23","1601594400 31.23","1601594700 31.23","1601595000 31.23","1601595300 31.23","1601595600 31.23","1601595900 31.23","1601596200 31.23","1601596500 31.23","1601596800 31.23","1601597100 31.23","1601597400 31.23","1601597700 31.23","1601598000 31.23","1601598300 31.23","1601598600 31.23","1601598900 31.23","1601599200 31.23","1601599500 31.23","1601599800 31.23","1601600100 31.23","1601600400 31.23","1601600700 31.23","1601601000 31.34","1601601300 31.23","1601601600 31.23","1601601900 31.23","1601602200 31.23","1601602500 31.23","1601602800 31.23","1601603100 31.23","1601603400 31.23","1601603700 31.23","1601604000 31.23","1601604300 31.23","1601604600 31.23","1601604900 31.23","1601605200 31.23","1601605500 31.23","1601605800 31.23","1601606100 31.23","1601606400 31.23","1601606700 31.23","1601607000 31.23","1601607300 31.23","1601607600 31.23","1601607900 31.23","1601608200 31.23","1601608500 31.23","1601608800 31.23","1601609100 31.23","1601609400 31.23","1601609700 31.23","1601610000 31.23","1601610300 31.23","1601610600 31.23","1601610900 31.23","1601611200 31.23","1601611500 31.23","1601611800 31.23","1601612100 31.23","1601612400 31.23","1601612700 31.23","1601613000 31.23","1601613300 31.23","1601613600 31.23","1601613900 31.23","1601614200 31.23","1601614500 31.23","1601614800 31.23","1601615100 31.23","1601615400 31.23","1601615700 31.23","1601616000 31.23","1601616300 31.23","1601616600 31.23","1601616900 31.23","1601617200 31.23","1601617500 31.23","1601617800 31.23","1601618100 31.23","1601618400 31.23","1601618700 31.23","1601619000 31.23","1601619300 31.23","1601619600 31.23","1601619900 31.23","1601620200 31.23","1601620500 31.23","1601620800 31.23","1601621100 31.23","1601621400 31.23","1601621700 31.23","1601622000 31.23","1601622300 31.23","1601622600 31.23","1601622900 31.23","1601623200 31.23","1601623500 31.23","1601623800 31.23","1601624100 31.23","1601624400 31.23","1601624700 31.23","1601625000 31.23","1601625300 31.23","1601625600 31.23","1601625900 31.23","1601626200 31.23","1601626500 31.23","1601626800 31.23","1601627100 31.23","1601627400 31.23","1601627700 31.23","1601628000 31.23","1601628300 31.23","1601628600 31.23","1601628900 31.23","1601629200 31.23","1601629500 31.23","1601629800 31.23","1601630100 31.23","1601630400 31.23","1601630700 31.23","1601631000 31.23","1601631300 31.23","1601631600 31.23","1601631900 31.23","1601632200 31.23","1601632500 31.23","1601632800 31.23","1601633100 31.23","1601633400 31.23","1601633700 31.23","1601634000 31.23","1601634300 31.23","1601634600 31.23","1601634900 31.23","1601635200 31.23","1601635500 31.23","1601635800 31.23","1601636100 31.23","1601636400 31.23","1601636700 31.23","1601637000 31.23","1601637300 31.23","1601637600 31.23","1601637900 31.23","1601638200 31.23","1601638500 31.23","1601638800 31.23","1601639100 31.23","1601639400 31.23","1601639700 31.23","1601640000 31.23","1601640300 31.23","1601640600 31.23","1601640900 31.23","1601752800 0","1601753100 31.2","1601753400 31.19","1601753700 31.19","1601754000 31.2","1601754300 31.19","1601754600 31.19","1601754900 31.19","1601755200 31.19","1601755500 31.19","1601755800 31.19","1601756100 31.19","1601756400 31.19","1601756700 31.19","1601757000 31.19","1601757300 31.19","1601757600 31.19","1601757900 31.19","1601758200 31.19","1601758500 31.19","1601758800 31.19","1601759100 31.19","1601759400 31.19","1601759700 31.19","1601760000 31.19","1601760300 31.19","1601760600 31.19","1601760900 31.19","1601761200 31.19","1601761500 31.19","1601761800 31.19","1601762100 31.19","1601762400 31.19","1601762700 31.19","1601763000 31.19","1601763300 31.19","1601763600 31.19","1601763900 31.19","1601764200 31.19","1601764500 31.19","1601764800 31.19","1601765100 31.19","1601765400 31.19","1601765700 31.19","1601766000 31.19","1601766300 31.19","1601766600 31.19","1601766900 31.19","1601767200 31.19","1601767500 31.19","1601767800 31.19","1601768100 31.19","1601768400 31.19","1601768700 31.19","1601769000 31.19","1601769300 31.19","1601769600 31.2","1601769900 31.19","1601770200 31.19","1601770500 31.19","1601770800 31.19","1601771100 31.19","1601771400 31.19","1601771700 31.19","1601772000 31.19","1601772300 31.19","1601772600 31.19","1601772900 31.19","1601773200 31.19","1601773500 31.19","1601773800 31.19","1601774100 31.19","1601774400 31.19","1601774700 31.19","1601775000 31.19","1601775300 31.19","1601775600 31.19","1601775900 31.19","1601776200 31.19","1601776500 31.19","1601776800 31.19","1601777100 31.19","1601777400 31.19","1601777700 31.19","1601778000 31.19","1601778300 31.19","1601778600 31.19","1601778900 31.19","1601779200 31.19","1601779500 31.19","1601779800 31.19","1601780100 31.19","1601780400 31.19","1601780700 31.19","1601781000 31.19","1601781300 31.19","1601781600 31.2","1601781900 31.22","1601782200 31.19","1601782500 31.19","1601782800 31.19","1601783100 31.19","1601783400 31.19","1601783700 31.19","1601784000 31.19","1601784300 31.19","1601784600 31.19","1601784900 31.19","1601785200 31.19","1601785500 31.19","1601785800 31.19","1601786100 31.19","1601786400 31.19","1601786700 31.19","1601787000 31.19","1601787300 31.19","1601787600 31.19","1601787900 31.19","1601788200 31.19","1601788500 31.19","1601788800 31.19","1601789100 31.19","1601789400 31.19","1601789700 31.19","1601790000 31.19","1601790300 31.19","1601790600 31.19","1601790900 31.19","1601791200 31.19","1601791500 31.19","1601791800 31.19","1601792100 31.19","1601792400 31.19","1601792700 31.19","1601793000 31.19","1601793300 31.19","1601793600 31.19","1601793900 31.19","1601794200 31.19","1601794500 31.19","1601794800 31.19","1601795100 31.19","1601795400 31.19","1601795700 31.19","1601796000 31.19","1601796300 31.19","1601796600 31.19","1601796900 31.19","1601797200 31.19","1601797500 31.19","1601797800 31.19","1601798100 31.19","1601798400 31.19","1601798700 31.19","1601799000 31.19","1601799300 31.19","1601799600 31.19","1601799900 31.19","1601800200 31.19","1601800500 31.19","1601800800 31.19","1601801100 31.19","1601801400 31.19","1601801700 31.19","1601802000 31.19","1601802300 31.19","1601802600 31.19","1601802900 31.19","1601803200 31.19","1601803500 31.19","1601803800 31.19","1601804100 31.19","1601804400 31.19","1601804700 31.19","1601805000 31.19","1601805300 31.19","1601805600 31.19","1601805900 31.19","1601806200 31.19","1601806500 31.19","1601806800 31.19","1601807100 31.19","1601807400 31.19","1601807700 31.19","1601808000 31.19","1601808300 31.19","1601808600 31.19","1601808900 31.19","1601809200 31.19","1601809500 31.19","1601809800 31.19","1601810100 31.19","1601810400 31.19","1601810700 31.19","1601811000 31.19","1601811300 31.19","1601811600 31.19","1601811900 31.19","1601812200 31.19","1601812500 31.19","1601812800 31.19","1601813100 31.19","1601813400 31.19","1601813700 31.19","1601814000 31.19","1601814300 31.19","1601814600 31.19","1601814900 31.19","1601815200 31.19","1601815500 31.19","1601815800 31.19","1601816100 31.19","1601816400 31.19","1601816700 31.19","1601817000 31.19","1601817300 31.19","1601817600 31.19","1601817900 31.19","1601818200 31.19","1601818500 31.19","1601818800 31.19","1601819100 31.19","1601819400 31.19","1601819700 31.19","1601820000 31.19","1601820300 31.19","1601820600 31.19","1601820900 31.19","1601821200 31.19","1601821500 31.19","1601821800 31.19","1601822100 31.19","1601822400 31.19","1601822700 31.19","1601823000 31.19","1601823300 31.19","1601823600 31.19","1601823900 31.19","1601824200 31.19","1601824500 31.19","1601824800 31.19","1601825100 31.19","1601825400 31.19","1601825700 31.19","1601826000 31.19","1601826300 31.19","1601826600 31.19","1601826900 31.19","1601827200 31.19","1601827500 31.19","1601827800 31.19","1601828100 31.19","1601828400 31.19","1601828700 31.19","1601829000 31.19","1601829300 31.19","1601829600 31.19","1601829900 31.19","1601830200 31.19","1601830500 31.19","1601830800 31.19","1601831100 31.19","1601831400 31.19","1601831700 31.19","1601832000 31.19","1601832300 31.19","1601832600 31.19","1601832900 31.19","1601833200 31.19","1601833500 31.19","1601833800 31.19","1601834100 31.19","1601834400 31.19","1601834700 31.19","1601835000 31.19","1601835300 31.19","1601835600 31.19","1601835900 31.19","1601836200 31.19","1601836500 31.19","1601836800 31.19","1601837100 31.19","1601837400 31.19","1601837700 31.19","1601838000 31.19","1601838300 31.19","1601838600 31.19","1601838900 31.19","1601839200 31.19","1601839500 31.19","1601839800 31.19","1601840100 31.19","1601840400 31.19","1601840700 31.19","1601841000 31.19","1601841300 31.19","1601841600 31.19","1601841900 31.19","1601842200 31.19","1601842500 31.19","1601842800 31.19","1601843100 31.19","1601843400 31.19","1601843700 31.19","1601844000 31.19","1601844300 31.19","1601844600 31.19","1601844900 31.19","1601845200 31.19","1601845500 31.19","1601845800 31.19","1601846100 31.19","1601846400 31.19","1601846700 31.19","1601847000 31.19","1601847300 31.19","1601847600 31.19","1601847900 31.19","1601848200 31.19","1601848500 31.19","1601848800 31.19","1601849100 31.19","1601849400 31.19","1601849700 31.19","1601850000 31.19","1601850300 31.19","1601850600 31.19","1601850900 31.19","1601851200 31.19","1601851500 31.19","1601851800 31.19","1601852100 31.19","1601852400 31.19","1601852700 31.19","1601853000 31.19","1601853300 31.19","1601853600 31.19","1601853900 31.19","1601854200 31.19","1601854500 31.19","1601854800 31.19","1601855100 31.19","1601855400 31.19","1601855700 31.19","1601856000 31.19","1601856300 31.19","1601856600 31.19","1601856900 31.19","1601857200 31.19","1601857500 31.19","1601857800 31.19","1601858100 31.19","1601858400 31.19","1601858700 31.19","1601859000 31.19","1601859300 31.19","1601859600 31.19","1601859900 31.19","1601860200 31.19","1601860500 31.19","1601860800 31.19","1601861100 31.19","1601861400 31.19","1601861700 31.19","1601862000 31.19","1601862300 31.19","1601862600 31.19","1601862900 31.19","1601863200 31.19","1601863500 31.19","1601863800 31.19","1601864100 31.19","1601864400 31.19","1601864700 31.19","1601865000 31.19","1601865300 31.19","1601865600 31.19","1601865900 31.19","1601866200 31.19","1601866500 31.19","1601866800 31.19","1601867100 31.19","1601867400 31.19","1601867700 31.19","1601868000 31.19","1601868300 31.19","1601868600 31.19","1601868900 31.19","1601869200 31.19","1601869500 31.19","1601869800 31.19","1601870100 31.19","1601870400 31.19","1601870700 31.19","1601871000 31.19","1601871300 31.19","1601871600 31.19","1601871900 31.19","1601872200 31.19","1601872500 31.19","1601872800 31.19","1601873100 31.19","1601873400 31.19","1601873700 31.19","1601874000 31.19","1601874300 31.19","1601874600 31.19","1601874900 31.19","1601875200 31.19","1601875500 31.19","1601875800 31.19","1601876100 31.19","1601876400 31.19","1601876700 31.19","1601877000 31.19","1601877300 31.19","1601877600 31.19","1601877900 31.19","1601878200 31.19","1601878500 31.19","1601878800 31.19","1601879100 31.19","1601879400 31.19","1601879700 31.19","1601880000 31.19","1601880300 31.19","1601880600 31.19","1601880900 31.19","1601881200 31.19","1601881500 31.19","1601881800 31.19","1601882100 31.19","1601882400 31.19","1601882700 31.19","1601883000 31.19","1601883300 31.19","1601883600 31.19","1601883900 31.19","1601884200 31.19","1601884500 31.19","1601884800 31.19","1601885100 31.19","1601885400 31.19","1601885700 31.19","1601886000 31.19","1601886300 31.19","1601886600 31.19","1601886900 31.19","1601887200 31.19","1601887500 31.19","1601887800 31.19","1601888100 31.19","1601888400 31.19","1601888700 31.19","1601889000 31.19","1601889300 31.19","1601889600 31.19","1601889900 0","1601890200 31.19","1601890500 31.19","1601890800 31.19","1601891100 31.19","1601891400 31.19","1601891700 31.19","1601892000 31.19","1601892300 31.19","1601892600 31.19","1601892900 31.19","1601893200 31.19","1601893500 31.19","1601893800 31.19","1601894100 31.19","1601894400 31.19","1601894700 31.19","1601895000 31.19","1601895300 31.19","1601895600 31.19","1601895900 31.19","1601896200 31.19","1601896500 31.19","1601896800 31.19","1601897100 31.19","1601897400 31.19","1601897700 31.19","1601898000 31.19","1601898300 31.19","1601898600 31.19","1601898900 31.19","1601899200 31.19","1601899500 31.19","1601899800 31.19","1601900100 31.19","1601900400 31.19","1601900700 31.19","1601901000 31.19","1601901300 31.19","1601901600 31.19","1601901900 31.19","1601902200 31.19","1601902500 31.19","1601902800 31.19","1601903100 31.19","1601903400 31.19","1601903700 31.18","1601904000 31.19","1601904300 31.19","1601904600 31.19","1601904900 31.19","1601905200 31.19","1601905500 31.19","1601905800 31.19","1601906100 31.19","1601906400 31.19","1601906700 31.19","1601907000 31.19","1601907300 31.19","1601907600 31.18","1601907900 31.19","1601908200 31.19","1601908500 31.19","1601908800 31.19","1601909100 31.19","1601909400 31.19","1601909700 31.19","1601910000 31.19","1601910300 31.19","1601910600 31.19","1601910900 31.19","1601911200 31.19","1601911500 31.19","1601911800 31.19","1601912100 31.19","1601912400 31.19","1601912700 31.19","1601913000 31.19","1601913300 31.19","1601913600 31.19","1601913900 31.19","1601914200 31.19","1601914500 31.19","1601914800 31.19","1601915100 31.19","1601915400 31.18","1601915700 31.19","1601916000 31.19","1601916300 31.19","1601916600 31.19","1601916900 31.19","1601917200 31.19","1601917500 31.19","1601917800 31.19","1601918100 31.19","1601918400 31.19","1601918700 31.19","1601919000 31.19","1601919300 31.19","1601919600 31.19","1601919900 31.19","1601920200 31.19","1601920500 31.19","1601920800 31.19","1601921100 31.19","1601921400 31.19","1601921700 31.19","1601922000 31.18","1601922300 31.19","1601922600 31.19","1601922900 31.19","1601923200 31.19","1601923500 31.19","1601923800 31.19","1601924100 31.19","1601924400 31.19","1601924700 31.19","1601925000 31.19","1601925300 31.19","1601925600 31.19","1601925900 31.19","1601926200 31.19","1601926500 31.19","1601926800 31.19","1601927100 31.19","1601927400 31.19","1601927700 31.19","1601928000 31.19","1601928300 31.19","1601928600 31.19","1601928900 31.19","1601929200 31.19","1601929500 31.19","1601929800 31.19","1601930100 31.19","1601930400 31.19","1601930700 31.19","1601931000 31.19","1601931300 31.19","1601931600 31.19","1601931900 31.19","1601932200 31.19","1601932500 31.19","1601932800 31.19","1601933100 31.18","1601933400 31.19","1601933700 31.19","1601934000 31.19","1601934300 31.19","1601934600 31.19","1601934900 31.19","1601935200 31.19","1601935500 31.19","1601935800 31.19","1601936100 31.19","1601936400 31.19","1601936700 31.19","1601937000 31.19","1601937300 31.19","1601937600 31.19","1601937900 31.19","1601938200 31.19","1601938500 31.19","1601938800 31.19","1601939100 31.19","1601939400 31.19","1601939700 31.19","1601940000 31.19","1601940300 31.19","1601940600 31.19","1601940900 31.19","1601941200 31.19","1601941500 31.19","1601941800 31.19","1601942100 31.19","1601942400 31.19","1601942700 31.19","1601943000 31.19","1601943300 31.19","1601943600 31.19","1601943900 31.19","1601944200 31.19","1601944500 31.19","1601944800 31.19","1601945100 31.19","1601945400 31.19","1601945700 31.19","1601946000 31.19","1601946300 31.19","1601946600 31.19","1601946900 31.19","1601947200 31.19","1601947500 31.19","1601947800 31.19","1601948100 31.19","1601948400 31.19","1601948700 31.19","1601949000 31.19","1601949300 31.19","1601949600 31.19","1601949900 31.19","1601950200 31.19","1601950500 31.19","1601950800 31.19","1601951100 31.19","1601951400 31.19","1601951700 31.19","1601952000 31.19","1601952300 31.19","1601952600 31.19","1601952900 31.19","1601953200 31.19","1601953500 31.19","1601953800 31.19","1601954100 31.19","1601954400 31.19","1601954700 31.29","1601955000 31.19","1601955300 31.19","1601955600 31.19","1601955900 31.19","1601956200 31.19","1601956500 31.19","1601956800 31.19","1601957100 31.19","1601957400 31.19","1601957700 31.19","1601958000 31.19","1601958300 31.19","1601958600 31.19","1601958900 31.19","1601959200 31.19","1601959500 31.19","1601959800 31.19","1601960100 31.19","1601960400 31.19","1601960700 31.19","1601961000 31.19","1601961300 31.19","1601961600 31.19","1601961900 31.19","1601962200 31.19","1601962500 31.19","1601962800 31.19","1601963100 31.19","1601963400 31.19","1601963700 31.19","1601964000 31.19","1601964300 31.19","1601964600 31.19","1601964900 31.19","1601965200 31.19","1601965500 31.19","1601965800 31.19","1601966100 31.19","1601966400 31.19","1601966700 31.19","1601967000 31.19","1601967300 31.19","1601967600 31.19","1601967900 31.19","1601968200 31.19","1601968500 31.19","1601968800 31.19","1601969100 31.19","1601969400 31.19","1601969700 31.19","1601970000 31.19","1601970300 31.19","1601970600 31.19","1601970900 31.19","1601971200 31.19","1601971500 31.19","1601971800 31.19","1601972100 31.19","1601972400 31.19","1601972700 31.19","1601973000 31.19","1601973300 31.19","1601973600 31.19","1601973900 31.19","1601974200 31.19","1601974500 31.19","1601974800 31.19","1601975100 31.19","1601975400 31.19","1601975700 31.19","1601976000 31.19","1601976300 31.19","1601976600 31.19","1601976900 31.19","1601977200 31.19","1601977500 31.19","1601977800 31.19","1601978100 31.19","1601978400 31.19","1601978700 31.19","1601979000 31.19","1601979300 31.19","1601979600 31.19","1601979900 31.19","1601980200 31.19","1601980500 31.19","1601980800 31.19","1601981100 31.19","1601981400 31.19","1601981700 31.19","1601982000 31.19","1601982300 31.19","1601982600 31.19","1601982900 31.19","1601983200 31.19","1601983500 31.19","1601983800 31.19","1601984100 31.19","1601984400 31.19","1601984700 31.19","1601985000 31.19","1601985300 31.19","1601985600 31.19","1601985900 31.19","1601986200 31.19","1601986500 31.19","1601986800 31.19","1601987100 31.19","1601987400 31.19","1601987700 31.19","1601988000 31.19","1601988300 31.19","1601988600 31.19","1601988900 31.19","1601989200 31.19","1601989500 31.19","1601989800 31.19","1601990100 31.19","1601990400 31.19","1601990700 31.19","1601991000 31.19","1601991300 31.19","1601991600 31.19","1601991900 31.19","1601992200 31.19","1601992500 31.19","1601992800 31.19","1601993100 31.19","1601993400 31.19","1601993700 31.19","1601994000 31.19","1601994300 31.19","1601994600 31.19","1601994900 31.19","1601995200 31.19","1601995500 31.19","1601995800 31.19","1601996100 31.19","1601996400 31.19","1601996700 31.19","1601997000 31.19","1601997300 31.19","1601997600 31.19","1601997900 31.19","1601998200 31.19","1601998500 31.19","1601998800 31.19","1601999100 31.19","1601999400 31.18","1601999700 31.19","1602000000 31.19","1602000300 31.19","1602000600 31.19","1602000900 31.19","1602001200 31.19","1602001500 31.19","1602001800 31.19","1602002100 31.19","1602002400 31.19","1602002700 31.19","1602003000 31.19","1602003300 31.19","1602003600 31.19","1602003900 31.19","1602004200 31.19","1602004500 31.19","1602004800 31.19","1602005100 31.19","1602005400 31.19","1602005700 31.19","1602006000 31.19","1602006300 31.19","1602006600 31.19","1602006900 31.19","1602007200 31.19","1602007500 31.19","1602007800 31.19","1602008100 31.19","1602008400 31.19","1602008700 31.19","1602009000 31.19","1602009300 31.19","1602009600 31.19","1602009900 31.19","1602010200 31.19","1602010500 31.19","1602010800 31.19","1602011100 31.19","1602011400 31.19","1602011700 31.19","1602012000 31.19","1602012300 31.19","1602012600 31.19","1602012900 31.19","1602013200 31.19","1602013500 31.19","1602013800 31.19","1602014100 31.19","1602014400 31.19","1602014700 31.19","1602015000 31.19","1602015300 31.19","1602015600 31.19","1602015900 31.19","1602016200 31.19","1602016500 31.19","1602016800 31.19","1602017100 31.19","1602017400 31.19","1602017700 31.19","1602018000 31.19","1602018300 31.19","1602018600 31.19","1602018900 31.19","1602019200 31.19","1602019500 31.19","1602019800 31.19","1602020100 31.19","1602020400 31.19","1602020700 31.19","1602021000 31.19","1602021300 31.19","1602021600 31.19","1602021900 31.19","1602022200 31.19","1602022500 31.19","1602022800 31.19","1602023100 31.19","1602023400 31.19","1602023700 31.19","1602024000 31.19","1602024300 31.19","1602024600 31.19","1602024900 31.19","1602025200 31.19","1602025500 31.19","1602025800 31.19","1602026100 31.19","1602026400 31.19","1602026700 31.19","1602027000 31.19","1602027300 31.19","1602027600 31.19","1602027900 31.19","1602028200 31.19","1602028500 31.19","1602028800 31.19","1602029100 31.19","1602029400 31.19","1602029700 31.19","1602030000 31.19","1602030300 31.19","1602030600 31.19","1602030900 31.19","1602031200 31.19","1602031500 31.19","1602031800 31.19","1602032100 31.19","1602032400 31.19","1602032700 31.19","1602033000 31.19","1602033300 31.19","1602033600 31.19","1602033900 31.19","1602034200 31.19","1602034500 31.19","1602034800 31.19","1602035100 31.19","1602035400 31.19","1602035700 31.19","1602036000 31.19","1602036300 31.19","1602036600 31.19","1602036900 31.19","1602037200 31.19","1602037500 31.19","1602037800 31.19","1602038100 31.19","1602038400 31.19","1602038700 31.19","1602039000 31.19","1602039300 31.19","1602039600 31.19","1602039900 31.19","1602040200 31.19","1602040500 31.19","1602040800 31.19","1602041100 31.19","1602041400 31.19","1602041700 31.19","1602042000 31.19","1602042300 31.19","1602042600 31.19","1602042900 31.19","1602043200 31.19","1602043500 31.19","1602043800 31.19","1602044100 31.19","1602044400 31.19","1602044700 31.19","1602045000 31.19","1602045300 31.19","1602045600 31.19","1602045900 31.19","1602046200 31.19","1602046500 31.19","1602046800 31.19","1602047100 31.19","1602047400 31.19","1602047700 31.19","1602048000 31.19","1602048300 31.18","1602048600 31.19","1602048900 31.19","1602049200 31.19","1602049500 31.19","1602049800 31.19","1602050100 31.19","1602050400 31.19","1602050700 31.19","1602051000 31.19","1602051300 31.19","1602051600 31.19","1602051900 31.19","1602052200 31.19","1602052500 31.19","1602052800 31.19","1602053100 31.19","1602053400 31.19","1602053700 31.19","1602054000 31.19","1602054300 31.19","1602054600 31.19","1602054900 31.19","1602055200 31.19","1602055500 31.19","1602055800 31.19","1602056100 31.19","1602056400 31.19","1602056700 31.19","1602057000 31.19","1602057300 31.19","1602057600 31.19","1602057900 31.19","1602058200 31.19","1602058500 31.19","1602058800 31.19","1602059100 31.19","1602059400 31.19","1602059700 31.19","1602060000 31.19","1602060300 31.19","1602060600 31.18","1602060900 31.19","1602061200 31.19","1602061500 31.19","1602061800 31.19","1602062100 31.19","1602062400 31.19","1602062700 31.19","1602063000 31.19","1602063300 31.19","1602063600 31.19","1602063900 31.19","1602064200 31.19","1602064500 31.19","1602064800 31.19","1602065100 31.19","1602065400 31.19","1602065700 31.19","1602066000 31.19","1602066300 31.19","1602066600 31.19","1602066900 31.19","1602067200 31.19","1602067500 31.19","1602067800 31.19","1602068100 31.19","1602068400 31.19","1602068700 31.19","1602069000 31.19","1602069300 31.19","1602069600 31.19","1602069900 31.19","1602070200 31.19","1602070500 31.19","1602070800 31.19","1602071100 31.19","1602071400 31.19","1602071700 31.19","1602072000 31.19","1602072300 31.19","1602072600 31.19","1602072900 31.19","1602073200 31.19","1602073500 31.19","1602073800 31.19","1602074100 31.19","1602074400 31.19","1602074700 31.19","1602075000 31.19","1602075300 31.19","1602075600 31.19","1602075900 31.19","1602076200 31.19","1602076500 31.19","1602076800 31.19","1602077100 31.19","1602077400 31.19","1602077700 31.19","1602078000 31.19","1602078300 31.19","1602078600 31.19","1602078900 31.19","1602079200 31.19","1602079500 31.19","1602079800 31.19","1602080100 31.19","1602080400 31.19","1602080700 31.19","1602081000 31.19","1602081300 31.19","1602081600 31.19","1602081900 31.18","1602082200 31.19","1602082500 31.19","1602082800 31.19","1602083100 31.19","1602083400 31.19","1602083700 31.18","1602084000 31.19","1602084300 31.19","1602084600 31.19","1602084900 31.19","1602085200 31.19","1602085500 31.19","1602085800 31.19","1602086100 31.19","1602086400 31.19","1602086700 31.19","1602087000 31.19","1602087300 31.19","1602087600 31.19","1602087900 31.19","1602088200 31.19","1602088500 31.19","1602088800 30.96","1602089100 31.23","1602089400 31.23","1602089700 31.23","1602090000 31.23","1602090300 31.23","1602090600 31.23","1602090900 31.23","1602091200 31.23","1602091500 31.23","1602091800 31.23","1602092100 31.23","1602092400 31.23","1602092700 31.23","1602093000 31.23","1602093300 31.23","1602093600 31.23","1602093900 31.23","1602094200 31.23","1602094500 31.23","1602094800 31.23","1602095100 31.23","1602095400 31.23","1602095700 31.23","1602096000 31.23","1602096300 31.23","1602096600 31.23","1602096900 31.23","1602097200 31.23","1602097500 31.23","1602097800 31.23","1602098100 31.23","1602098400 31.23","1602098700 31.23","1602099000 31.23","1602099300 31.23","1602099600 31.23","1602099900 31.23","1602100200 31.23","1602100500 31.23","1602100800 31.23","1602101100 31.23","1602101400 31.23","1602101700 31.23","1602102000 31.23","1602102300 31.23","1602102600 31.23","1602102900 31.23","1602103200 31.23","1602103500 31.23","1602103800 31.23","1602104100 31.23","1602104400 31.23","1602104700 31.23","1602105000 31.23","1602105300 31.23","1602105600 31.23","1602105900 31.23","1602106200 31.23","1602106500 31.23","1602106800 31.23","1602107100 31.23","1602107400 31.23","1602107700 31.23","1602108000 31.23","1602108300 31.23","1602108600 31.23","1602108900 31.23","1602109200 31.23","1602109500 31.23","1602109800 31.23","1602110100 31.23","1602110400 31.23","1602110700 31.23","1602111000 31.23","1602111300 31.23","1602111600 31.23","1602111900 31.23","1602112200 31.23","1602112500 31.23","1602112800 31.23","1602113100 31.23","1602113400 31.23","1602113700 31.23","1602114000 31.23","1602114300 31.23","1602114600 31.23","1602114900 31.23","1602115200 31.23","1602115500 31.23","1602115800 31.23","1602116100 31.23","1602116400 31.23","1602116700 31.23","1602117000 31.23","1602117300 31.23","1602117600 31.23","1602117900 31.23","1602118200 31.23","1602118500 31.23","1602118800 31.23","1602119100 31.23","1602119400 31.23","1602119700 31.23","1602120000 31.23","1602120300 31.23","1602120600 31.23","1602120900 31.23","1602121200 31.23","1602121500 31.23","1602121800 31.23","1602122100 31.23","1602122400 31.23","1602122700 31.23","1602123000 31.23","1602123300 31.23","1602123600 31.23","1602123900 31.23","1602124200 31.23","1602124500 31.23","1602124800 31.23","1602125100 31.23","1602125400 31.23","1602125700 31.23","1602126000 31.23","1602126300 31.23","1602126600 31.23","1602126900 31.23","1602127200 31.23","1602127500 31.23","1602127800 31.23","1602128100 31.23","1602128400 31.23","1602128700 31.23","1602129000 31.23","1602129300 31.23","1602129600 31.23","1602129900 31.23","1602130200 31.23","1602130500 31.23","1602130800 31.23","1602131100 31.23","1602131400 31.23","1602131700 31.23","1602132000 31.23","1602132300 31.23","1602132600 31.23","1602132900 31.23","1602133200 31.23","1602133500 31.23","1602133800 31.23","1602134100 31.23","1602134400 31.23","1602134700 31.23","1602135000 31.23","1602135300 31.23","1602135600 31.23","1602135900 31.23","1602136200 31.23","1602136500 31.23","1602136800 31.23","1602137100 31.23","1602137400 31.23","1602137700 31.23","1602138000 31.23","1602138300 31.23","1602138600 31.23","1602138900 31.23","1602139200 31.23","1602139500 31.23","1602139800 31.23","1602140100 31.23","1602140400 31.23","1602140700 31.23","1602141000 31.23","1602141300 31.23","1602141600 31.23","1602141900 31.23","1602142200 31.23","1602142800 31.23","1602143100 31.23","1602143400 31.23","1602143700 31.23","1602144000 31.23","1602144300 31.23","1602144600 31.23","1602144900 31.23","1602145200 31.23","1602145500 31.23","1602145800 31.23","1602146100 31.23","1602146400 31.23","1602146700 31.23","1602147000 31.23","1602147300 31.23","1602147600 31.23","1602147900 31.23","1602148200 31.23","1602148500 31.23","1602148800 31.23","1602149100 31.23","1602149400 31.23","1602149700 31.23","1602150000 31.23","1602150300 31.23","1602150600 31.23","1602150900 31.23","1602151200 31.23","1602151500 31.23","1602151800 31.23","1602152100 31.23","1602152400 31.23","1602152700 31.23","1602153000 31.23","1602153300 31.23","1602153600 31.23","1602153900 31.23","1602154200 31.23","1602154500 31.23","1602154800 31.23","1602155100 31.23","1602155400 31.23","1602155700 31.23","1602156000 31.23","1602156300 31.23","1602156600 31.23","1602156900 31.23","1602157200 31.23","1602157500 31.23","1602157800 31.23","1602158100 31.23","1602158400 31.23","1602158700 31.23","1602159000 31.23","1602159300 31.23","1602159600 31.23","1602159900 31.23","1602160200 31.23","1602160500 31.23","1602160800 31.23","1602161100 31.23","1602161400 31.23","1602161700 31.23","1602162000 31.23","1602162300 31.23","1602162600 31.23","1602162900 31.23","1602163200 31.23","1602163500 31.23","1602163800 31.23","1602164100 31.23","1602164400 31.23","1602164700 31.23","1602165000 31.23","1602165300 31.23","1602165600 31.23","1602165900 31.23","1602166200 31.23","1602166500 31.23","1602166800 31.23","1602167100 31.23","1602167400 31.23","1602167700 31.23","1602168000 31.23","1602168300 31.23","1602168600 31.23","1602168900 31.23","1602169200 31.23","1602169500 31.23","1602169800 31.23","1602170100 31.23","1602170400 31.23","1602170700 31.23","1602171000 31.23","1602171300 31.23","1602171600 31.23","1602171900 31.23","1602172200 31.23","1602172500 31.23","1602172800 31.23","1602173100 31.23","1602173400 31.23","1602173700 31.23","1602174000 31.23","1602174300 31.23","1602174600 31.23","1602174900 31.23","1602175200 31.23","1602175500 31.23","1602175800 31.23","1602176100 31.23","1602176400 31.23","1602176700 31.23","1602177000 31.23","1602177300 31.23","1602177600 31.23","1602177900 31.23","1602178200 31.23","1602178500 31.23","1602178800 31.23","1602179100 31.23","1602179400 31.23","1602179700 31.23","1602180000 31.23","1602180300 31.23","1602180600 31.23","1602180900 31.23","1602181200 31.23","1602181500 31.23","1602181800 31.23","1602182100 31.23","1602182400 31.23","1602182700 31.23","1602183000 31.23","1602183300 31.23","1602183600 31.23","1602183900 31.23","1602184200 31.23","1602184500 31.23","1602184800 31.23","1602185100 31.23","1602185400 31.23","1602185700 31.23","1602186000 31.23","1602186300 31.23","1602186600 31.23","1602186900 31.23","1602187200 31.23","1602187500 31.23","1602187800 31.23","1602188100 31.23","1602188400 31.23","1602188700 31.23","1602189000 31.23","1602189300 31.23","1602189600 31.23","1602189900 31.23","1602190200 31.23","1602190500 31.23","1602190800 31.23","1602191100 31.23","1602191400 31.23","1602191700 31.23","1602192000 31.23","1602192300 31.23","1602192600 31.23","1602192900 31.23","1602193200 31.23","1602193500 31.23","1602193800 31.23","1602194100 31.23","1602194400 31.23","1602194700 31.23","1602195000 31.23","1602195300 31.23","1602195600 31.23","1602195900 31.23","1602196200 31.23","1602196500 31.23","1602196800 31.23","1602197100 31.23","1602197400 31.23","1602197700 31.23","1602198000 31.23","1602198300 31.23","1602198600 31.23","1602198900 31.23","1602199200 31.23","1602199500 31.23","1602199800 31.23","1602200100 31.23","1602200400 31.23","1602200700 31.23","1602201000 31.23","1602201300 31.23","1602201600 31.23","1602201900 31.23","1602202200 31.23","1602202500 31.23","1602202800 31.23","1602203100 31.23","1602203400 31.23","1602203700 31.23","1602204000 31.23","1602204300 31.23","1602204600 31.23","1602204900 31.23","1602205200 31.23","1602205500 31.23","1602205800 31.23","1602206100 31.23","1602206400 31.23","1602206700 31.23","1602207000 31.23","1602207300 31.23","1602207600 31.23","1602207900 31.23","1602208200 31.23","1602208500 31.23","1602208800 31.23","1602209100 31.23","1602209400 31.23","1602209700 31.23","1602210000 31.23","1602210300 31.23","1602210600 31.23","1602210900 31.23","1602211200 31.23","1602211500 31.23","1602211800 31.23","1602212100 31.23","1602212400 31.23","1602212700 31.23","1602213000 31.23","1602213300 31.23","1602213600 31.23","1602213900 31.23","1602221100 31.23","1602221400 31.23","1602221700 31.23","1602222000 31.23","1602222300 31.23","1602222600 31.23","1602222900 31.23","1602223200 31.23","1602223500 31.23","1602223800 31.23","1602224100 31.23","1602224400 31.23","1602224700 31.23","1602225000 31.23","1602225300 31.23","1602225600 31.23","1602225900 31.23","1602226200 31.23","1602226500 31.23","1602226800 31.23","1602227100 31.23","1602227400 31.23","1602227700 31.23","1602228000 31.23","1602228300 31.23","1602228600 31.23","1602228900 31.23","1602229200 31.23","1602229500 31.23","1602229800 31.23","1602230100 31.23","1602230400 31.23","1602230700 31.23","1602231000 31.23","1602231300 31.23","1602231600 31.23","1602231900 31.23","1602232200 31.23","1602232500 31.23","1602232800 31.23","1602233100 31.23","1602233400 31.23","1602233700 31.23","1602234000 31.23","1602234300 31.23","1602234600 31.23","1602234900 31.23","1602235200 31.23","1602235500 31.23","1602235800 31.23","1602236100 31.23","1602236400 31.23","1602236700 31.23","1602237000 31.23","1602237300 31.23","1602237600 31.23","1602237900 31.23","1602238200 31.23","1602238500 31.23","1602238800 31.23","1602239100 31.23","1602239400 31.23","1602239700 31.23","1602240000 31.23","1602240300 31.23","1602240600 31.23","1602240900 31.23","1602241200 31.23","1602241500 31.23","1602241800 31.23","1602242100 31.23","1602242400 31.23","1602242700 31.23","1602243000 31.23","1602243300 31.23","1602243600 31.23","1602243900 31.23","1602244200 31.23","1602244500 31.23","1602244800 31.23","1602245100 31.23","1602245400 31.23","1602245700 31.23","1602246000 31.23","1602246300 31.23","1602246600 31.23","1602246900 31.23","1602247200 31.23","1602247500 31.23","1602247800 31.23","1602248100 31.23","1602248400 31.23","1602248700 31.23","1602249000 31.23","1602249300 31.23","1602249600 31.23","1602249900 31.23","1602250200 31.23","1602250500 31.23","1602250800 31.23","1602251100 31.23","1602251400 31.23","1602251700 31.23","1602252000 31.23","1602252300 31.23","1602252600 31.23","1602252900 31.23","1602253200 31.23","1602253500 31.23","1602253800 31.23","1602254100 30.95","1602254400 31.23","1602254700 31.23","1602255000 31.23","1602255300 31.23","1602255600 31.23","1602255900 31.23","1602256200 31.23","1602256500 31.23","1602256800 31.23","1602257100 31.23","1602257400 31.23","1602257700 31.23","1602258000 31.23","1602258300 31.23","1602258600 31.23","1602258900 31.23","1602259200 31.23","1602259500 31.23","1602259800 31.23","1602260100 31.23","1602260400 31.23","1602260700 31.23","1602261000 31.23","1602261300 31.23","1602261600 31.23","1602261900 31.23","1602262200 31.23","1602262500 31.23","1602262800 31.23","1602263100 31.23","1602263400 31.23","1602263700 31.23","1602264000 31.23","1602264300 31.23","1602264600 31.23","1602264900 31.23","1602265200 31.23","1602265500 31.23","1602265800 31.23","1602266100 31.23","1602266400 31.23","1602266700 31.23","1602267000 31.23","1602267300 31.23","1602267600 31.23","1602267900 31.23","1602268200 31.23","1602268500 31.23","1602268800 31.23","1602269100 31.23","1602269400 31.23","1602269700 31.23","1602270000 31.23","1602270300 31.23","1602270600 31.23","1602270900 31.23","1602271200 31.23","1602271500 31.23","1602271800 31.23","1602272100 31.23","1602272400 31.23","1602272700 31.23","1602273000 31.23","1602273300 31.23","1602273600 31.23","1602273900 31.23","1602274200 31.23","1602274500 31.23","1602274800 31.23","1602275100 31.23","1602275400 31.23","1602275700 31.23","1602276000 31.23","1602276300 31.23","1602276600 31.23","1602276900 31.23","1602277200 31.23","1602277500 31.23","1602277800 31.23","1602278100 31.23","1602278400 31.23","1602278700 31.23","1602279000 31.23","1602279300 31.23","1602279600 31.23","1602279900 31.23","1602280200 31.23","1602280500 31.23","1602280800 31.23","1602281100 31.23","1602281400 31.23","1602281700 31.23","1602282000 31.23","1602282300 31.23","1602282600 31.23","1602282900 31.23","1602283200 31.23","1602283500 31.23","1602283800 31.23","1602284100 31.23","1602284400 31.23","1602284700 31.23","1602285000 31.23","1602285300 31.23","1602285600 31.23","1602285900 31.23","1602286200 31.23","1602286500 31.23","1602286800 31.23","1602287100 31.23","1602287400 31.23","1602287700 31.23","1602288000 31.23","1602288300 31.23","1602288600 31.23","1602288900 31.23","1602289200 31.23","1602289500 31.23","1602289800 31.23","1602290100 31.23","1602290400 31.23","1602290700 31.23","1602291000 31.23","1602291300 31.23","1602291600 31.23","1602291900 31.23","1602292200 31.23","1602292500 31.23","1602292800 31.23","1602293100 31.23","1602293400 31.23","1602293700 31.23","1602294000 31.23","1602294300 31.23","1602294600 31.23","1602294900 31.23","1602295200 31.23","1602295500 31.23","1602295800 31.23","1602296100 31.23","1602296400 31.23","1602296700 31.23","1602297000 31.23","1602297300 31.23","1602297600 31.23","1602297900 31.23","1602298200 31.23","1602298500 31.23","1602298800 31.23","1602299100 31.23","1602299400 31.23","1602299700 31.23","1602300000 31.23","1602300300 31.23","1602300600 31.23","1602300900 31.23","1602301200 31.23","1602301500 31.23","1602301800 31.23","1602302100 31.23","1602302400 31.23","1602302700 31.23","1602303000 31.23","1602303300 31.23","1602303600 31.23","1602303900 31.23","1602304200 31.23","1602304500 31.23","1602304800 31.23","1602305100 31.23","1602305400 31.23","1602305700 31.23","1602306000 31.23","1602306300 31.23","1602306600 31.23","1602306900 31.23","1602307200 31.23","1602307500 31.23","1602307800 31.23","1602308100 31.23","1602308400 31.23","1602308700 31.23","1602309000 31.23","1602309300 31.23","1602309600 31.23","1602309900 31.23","1602310200 31.23","1602310500 31.23","1602310800 31.23","1602311100 31.23","1602311400 31.23","1602311700 31.23","1602312000 31.23","1602312300 31.23","1602312600 31.23","1602312900 31.23","1602313200 31.23","1602313500 31.23","1602313800 31.23","1602314100 31.23","1602314400 31.23","1602314700 31.23","1602315000 31.23","1602315300 31.23","1602315600 31.23","1602315900 31.23","1602316200 31.23","1602316500 31.23","1602316800 31.23","1602317100 31.23","1602317400 31.23","1602317700 31.23","1602318000 31.23","1602318300 31.23","1602318600 31.23","1602318900 31.23","1602319200 31.23","1602319500 31.23","1602319800 31.23","1602320100 31.23","1602320400 31.23","1602320700 31.23","1602321000 31.23","1602321300 31.23","1602321600 31.23","1602321900 31.23","1602322200 31.23","1602322500 31.23","1602322800 31.23","1602323100 31.23","1602323400 31.23","1602323700 31.23","1602324000 31.23","1602324300 31.23","1602324600 31.23","1602324900 31.23","1602325200 31.23","1602325500 31.23","1602325800 31.23","1602326100 31.23","1602326400 31.23","1602326700 31.23","1602327000 31.23","1602327300 31.23","1602327600 31.23","1602327900 31.23","1602328200 31.23","1602328500 31.23","1602328800 31.23","1602329100 31.23","1602329400 31.23","1602329700 31.23","1602330000 31.23","1602330300 31.23","1602330600 31.23","1602330900 31.23","1602331200 31.23","1602331500 31.23","1602331800 31.23","1602332100 31.23","1602332400 31.23","1602332700 31.23","1602333000 31.23","1602333300 31.23","1602333600 31.23","1602333900 31.23","1602334200 31.23","1602334500 31.23","1602334800 31.23","1602335100 31.23","1602335400 31.23","1602335700 31.23","1602336000 31.23","1602336300 31.23","1602336600 31.23","1602336900 31.23","1602337200 31.23","1602337500 31.23","1602337800 31.23","1602338100 31.23","1602338400 31.23","1602338700 31.23","1602339000 31.23","1602339300 31.23","1602339600 31.23","1602339900 31.23","1602340200 31.23","1602340500 31.23","1602340800 31.23","1602341100 31.23","1602341400 31.23","1602341700 31.23","1602342000 31.23","1602342300 31.23","1602342600 31.23","1602342900 31.23","1602343200 31.23","1602343500 31.23","1602343800 31.23","1602344100 31.23","1602344400 31.23","1602344700 31.23","1602345000 31.23","1602345300 31.23","1602345600 31.23","1602345900 31.23","1602346200 31.23","1602346500 31.23","1602346800 31.23","1602347100 31.23","1602347400 31.23","1602347700 31.23","1602348000 31.23","1602348300 31.23","1602348600 31.23","1602348900 31.23","1602349200 31.23","1602349500 31.23","1602349800 31.23","1602350100 31.23","1602350400 31.23","1602350700 31.23","1602351000 31.23","1602351300 31.23","1602351600 31.23","1602351900 31.23","1602352200 31.23","1602352500 31.23","1602352800 31.23","1602353100 31.23","1602353400 31.23","1602353700 31.23","1602354000 31.23","1602354300 31.23","1602354600 31.23","1602354900 31.23","1602355200 31.23","1602355500 31.23","1602355800 31.23","1602356100 31.23","1602356400 31.23","1602356700 31.23","1602357000 31.23","1602357300 31.23","1602357600 31.23","1602357900 31.23","1602358200 31.23","1602358500 31.23","1602358800 31.23","1602359100 31.23","1602359400 31.23","1602359700 31.23","1602360000 31.23","1602360300 31.23","1602360600 31.23","1602360900 31.23","1602361200 31.23","1602361500 31.23","1602361800 31.23","1602362100 31.23","1602362400 31.23","1602362700 31.23","1602363000 31.23","1602363300 31.23","1602363600 31.23","1602363900 31.23","1602364200 31.23","1602364500 31.23","1602364800 31.23","1602365100 31.23","1602365400 31.23","1602365700 31.23","1602366000 31.23","1602366300 31.23","1602366600 31.23","1602366900 31.23","1602367200 31.23","1602367500 31.23","1602367800 31.23","1602368100 31.23","1602368400 31.23","1602368700 31.23","1602369000 31.23","1602369300 31.23","1602369600 31.23","1602369900 31.23","1602370200 31.23","1602370500 31.23","1602370800 31.23","1602371100 31.23","1602371400 31.23","1602371700 31.23","1602372000 31.23","1602372300 31.23","1602372600 31.23","1602372900 31.23","1602373200 31.23","1602373500 31.23","1602373800 31.23","1602374100 31.23","1602374400 31.23","1602374700 31.23","1602375000 31.23","1602375300 31.23","1602375600 31.23","1602375900 31.23","1602376200 31.23","1602376500 31.23","1602376800 31.23","1602377100 31.23","1602377400 31.23","1602377700 31.23","1602378000 31.23","1602378300 31.23","1602378600 31.23","1602378900 31.23","1602379200 31.23","1602379500 31.22","1602379800 31.23","1602380100 31.23","1602380400 31.23","1602380700 31.23","1602381000 31.23","1602381300 31.23","1602381600 31.23","1602381900 31.23","1602382200 31.23","1602382500 31.23","1602382800 31.23","1602383100 31.23","1602383400 31.23","1602383700 31.23","1602384000 31.23","1602384300 31.23","1602384600 31.23","1602384900 31.23","1602385200 31.23","1602385500 31.23","1602385800 31.23","1602386100 31.23","1602386400 31.23","1602386700 31.23","1602387000 31.23","1602387300 31.23","1602387600 31.23","1602387900 31.23","1602388200 31.23","1602388500 31.23","1602388800 31.23","1602389100 31.23","1602389400 31.23","1602389700 31.23","1602390000 31.23","1602390300 31.23","1602390600 31.23","1602390900 31.23","1602391200 31.23","1602391500 31.23","1602391800 31.23","1602392100 31.23","1602392400 31.23","1602392700 31.23","1602393000 31.23","1602393300 31.22","1602393600 31.23","1602393900 31.23","1602394200 31.23","1602394500 31.23","1602394800 31.23","1602395100 31.23","1602395400 31.23","1602395700 31.23","1602396000 31.23","1602396300 31.23","1602396600 31.23","1602396900 31.23","1602397200 31.23","1602397500 31.23","1602397800 31.23","1602398100 31.23","1602398400 31.23","1602398700 31.23","1602399000 31.23","1602399300 31.23","1602399600 31.23","1602399900 31.23","1602400200 31.23","1602400500 31.23","1602400800 31.23","1602401100 31.23","1602401400 31.23","1602401700 31.23","1602402000 31.23","1602402300 31.23","1602402600 31.23","1602402900 31.23","1602403200 31.23","1602403500 31.23","1602403800 31.23","1602404100 31.23","1602404400 31.23","1602404700 31.23","1602405000 31.23","1602405300 31.23","1602405600 31.23","1602405900 31.23","1602406200 31.23","1602406500 31.23","1602406800 31.23","1602407100 31.23","1602407400 31.23","1602407700 31.23","1602408000 31.23","1602408300 31.23","1602408600 31.23","1602408900 31.23","1602409200 31.23","1602409500 31.23","1602409800 31.23","1602410100 31.23","1602410400 31.23","1602410700 31.23","1602411000 31.23","1602411300 31.23","1602411600 31.23","1602411900 31.23","1602412200 31.23","1602412500 31.23","1602412800 31.23","1602413100 31.23","1602413400 31.23","1602413700 31.23","1602414000 31.23","1602414300 31.22","1602414600 31.23","1602414900 31.23","1602415200 31.23","1602415500 31.23","1602415800 31.23","1602416100 31.23","1602416400 31.23","1602416700 31.23","1602417000 31.23","1602417300 31.23","1602417600 31.23","1602417900 31.23","1602418200 31.23","1602418500 31.23","1602418800 31.23","1602419100 31.23","1602419400 31.23","1602419700 31.23","1602420000 31.23","1602420300 31.23","1602420600 31.23","1602420900 31.23","1602421200 31.23","1602421500 31.23","1602421800 31.23","1602422100 31.23","1602422400 31.23","1602422700 31.23","1602423000 31.23","1602423300 31.23","1602423600 31.23","1602423900 31.23","1602424200 31.23","1602424500 31.23","1602424800 31.23","1602425100 31.23","1602425400 31.23","1602425700 31.23","1602426000 31.23","1602426300 31.23","1602426600 31.23","1602426900 31.23","1602427200 31.23","1602427500 31.23","1602427800 31.23","1602428100 31.23","1602428400 31.23","1602428700 31.23","1602429000 31.23","1602429300 31.23","1602429600 31.23","1602429900 31.23","1602430200 31.23","1602430500 31.23","1602430800 31.23","1602431100 31.23","1602431400 31.23","1602431700 31.23","1602432000 31.23","1602432300 31.23","1602432600 31.23","1602432900 31.23","1602433200 31.23","1602433500 31.23","1602433800 31.23","1602434100 31.23","1602434400 31.23","1602434700 31.23","1602435000 31.23","1602435300 31.23","1602435600 31.23","1602435900 31.23","1602436200 31.23","1602436500 31.23","1602436800 31.23","1602437100 31.23","1602437400 31.23","1602437700 31.23","1602438000 31.23","1602438300 31.23","1602438600 31.23","1602438900 31.23","1602439200 31.23","1602439500 31.23","1602439800 31.23","1602440100 31.23","1602440400 31.23","1602440700 31.23","1602441000 31.23","1602441300 31.23","1602441600 31.23","1602441900 31.23","1602442200 31.23","1602442500 31.23","1602442800 31.23","1602443100 31.23","1602443400 31.23","1602443700 31.23","1602444000 31.23","1602444300 31.23","1602444600 31.23","1602444900 31.23","1602445200 31.23","1602445500 31.23","1602445800 31.23","1602446100 31.23","1602446400 31.23","1602446700 31.23","1602447000 31.23","1602447300 31.23","1602447600 31.23","1602447900 31.23","1602448200 31.23","1602448500 31.23","1602448800 31.23","1602449100 31.23","1602449400 31.23","1602449700 31.23","1602450000 31.23","1602450300 31.23","1602450600 31.23","1602450900 31.23","1602451200 31.23","1602451500 31.23","1602451800 31.23","1602452100 31.23","1602452400 31.23","1602452700 31.23","1602453000 31.23","1602453300 31.23","1602453600 31.23","1602453900 31.23","1602454200 31.23","1602454500 31.23","1602454800 31.23","1602455100 31.23","1602455400 31.23","1602455700 31.23","1602456000 31.23","1602456300 31.23","1602456600 31.23","1602456900 31.23","1602457200 31.23","1602457500 31.23","1602457800 31.23","1602458100 31.23","1602458400 31.23","1602458700 31.23","1602459000 31.23","1602459300 31.23","1602459600 31.23","1602459900 31.23","1602460200 31.23","1602460500 31.23","1602460800 31.23","1602461100 31.23","1602461400 31.23","1602461700 31.23","1602462000 31.23","1602462300 31.23","1602462600 31.23","1602462900 31.23","1602463200 31.23","1602463500 31.23","1602463800 31.23","1602464100 31.23","1602464400 31.23","1602464700 31.23","1602465000 31.23","1602465300 31.23","1602465600 31.23","1602465900 31.23","1602466200 31.23","1602466500 31.23","1602466800 31.23","1602467100 31.23","1602467400 31.23","1602467700 31.23","1602468000 31.23","1602468300 31.23","1602468600 31.23","1602468900 31.23","1602469200 31.23","1602469500 31.23","1602469800 31.23","1602470100 31.23","1602470400 31.23","1602470700 31.23","1602471000 31.23","1602471300 31.23","1602471600 31.23","1602471900 31.23","1602472200 31.23","1602472500 31.23","1602472800 31.23","1602473100 31.23","1602473400 31.23","1602473700 31.23","1602474000 31.23","1602474300 31.23","1602474600 31.23","1602474900 31.23","1602475200 31.23","1602475500 31.23","1602475800 31.23","1602476100 31.23","1602476400 31.23","1602476700 31.23","1602477000 31.23","1602477300 31.23","1602477600 31.23","1602477900 31.23","1602478200 31.23","1602478500 31.23","1602478800 31.23","1602479100 31.23","1602479400 31.23","1602479700 31.23","1602480000 31.23","1602480300 31.23","1602480600 31.23","1602480900 31.23","1602481200 31.23","1602481500 31.23","1602481800 31.23","1602482100 31.23","1602482400 31.23","1602482700 31.23","1602483000 31.23","1602483300 31.23","1602483600 31.23","1602483900 31.23","1602484200 31.23","1602484500 31.23","1602484800 31.23","1602485100 31.23","1602485400 31.23","1602485700 31.23","1602486000 31.23","1602486300 31.23","1602486600 31.23","1602486900 31.23","1602487200 31.23","1602487500 31.23","1602487800 31.23","1602488100 31.23","1602488400 31.23","1602488700 31.23","1602489000 31.23","1602489300 31.23","1602489600 31.23","1602489900 31.23","1602490200 31.23","1602490500 31.23","1602490800 31.23","1602491100 31.23","1602491400 31.23","1602491700 31.23","1602492000 31.23","1602492300 31.23","1602492600 31.23","1602492900 31.23","1602493200 31.23","1602493500 31.23","1602493800 31.23","1602494100 31.23","1602494400 31.23","1602494700 31.23","1602495000 31.23","1602495300 31.23","1602495600 31.23","1602495900 31.23","1602496200 31.23","1602496500 31.23","1602496800 31.23","1602497100 31.23","1602497400 31.23","1602497700 31.23","1602498000 31.23","1602498300 31.23","1602498600 31.23","1602498900 31.23","1602499200 31.23","1602499500 31.23","1602499800 31.23","1602500100 31.23","1602500400 31.23","1602500700 31.23","1602501000 31.23","1602501300 31.23","1602501600 31.23","1602501900 31.23","1602502200 31.23","1602502500 31.23","1602502800 31.23","1602503100 31.23","1602503400 31.23","1602503700 31.23","1602504000 31.23","1602504300 31.23","1602504600 31.23","1602504900 31.23","1602505200 31.23","1602505500 31.23","1602505800 31.23","1602506100 31.23","1602506400 31.23","1602506700 31.23","1602507000 31.23","1602507300 31.23","1602507600 31.23","1602507900 31.23","1602508200 31.23","1602508500 31.23","1602508800 31.23","1602509100 31.23","1602509400 31.23","1602509700 31.23","1602510000 31.23","1602510300 31.23","1602510600 31.23","1602510900 31.23","1602511200 31.23","1602511500 31.23","1602511800 31.23","1602512100 31.23","1602512400 31.23","1602512700 31.23","1602513000 31.23","1602513300 31.23","1602513600 31.23","1602513900 31.23","1602514200 31.23","1602514500 31.23","1602514800 31.23","1602515100 31.23","1602515400 31.23","1602515700 31.23","1602516000 31.23","1602516300 31.23","1602516600 31.23","1602516900 31.23","1602517200 31.23","1602517500 31.23","1602517800 31.23","1602518100 31.23","1602518400 31.23","1602518700 31.23","1602519000 31.23","1602519300 31.23","1602519600 31.23","1602519900 31.23","1602520200 31.23","1602520500 31.23","1602520800 31.23","1602521100 31.23","1602521400 31.23","1602521700 31.23","1602522000 31.23","1602522300 31.23","1602522600 31.23","1602522900 31.23","1602523200 31.23","1602523500 31.23","1602523800 31.23","1602524100 31.23","1602524400 31.23","1602524700 31.23","1602525000 31.23","1602525300 31.23","1602525600 31.23","1602525900 31.23","1602526200 31.23","1602526500 31.23","1602526800 31.23","1602527100 31.23","1602527400 31.23","1602527700 31.23","1602528000 31.23","1602528300 31.23","1602528600 31.23","1602528900 31.23","1602529200 31.23","1602529500 31.23","1602529800 31.23","1602530100 31.23","1602530400 31.23","1602530700 31.23","1602531000 31.23","1602531300 31.23","1602531600 31.23","1602531900 31.23","1602532200 31.23","1602532500 31.23","1602532800 31.23","1602533100 31.23","1602533400 31.23","1602533700 31.23","1602534000 31.23","1602534300 31.23","1602534600 31.23","1602534900 31.23","1602535200 31.23","1602535500 31.23","1602535800 31.23","1602536100 31.23","1602536400 31.23","1602536700 31.23","1602537000 31.23","1602537300 31.23","1602537600 31.23","1602537900 31.23","1602538200 31.23","1602538500 31.23","1602538800 31.23","1602539100 31.23","1602539400 31.23","1602539700 31.23","1602540000 31.23","1602540300 31.23","1602540600 31.23","1602540900 31.23","1602541200 31.23","1602541500 31.23","1602541800 31.23","1602542100 31.23","1602542400 31.23","1602542700 31.23","1602543000 31.23","1602543300 31.23","1602543600 31.23","1602543900 31.23","1602544200 31.23","1602544500 31.23","1602544800 31.23","1602545100 31.23","1602545400 31.23","1602545700 31.23","1602546000 31.23","1602546300 31.23","1602546600 31.23","1602546900 31.23","1602547200 31.23","1602547500 31.23","1602547800 31.23","1602548100 31.23","1602548400 31.23","1602548700 31.23","1602549000 31.23","1602549300 31.23","1602549600 31.23","1602549900 31.23","1602550200 31.23","1602550500 31.23","1602550800 31.23","1602551100 31.23","1602551400 31.23","1602551700 31.23","1602552000 31.23","1602552300 31.23","1602552600 31.23","1602552900 31.23","1602553200 31.23","1602553500 31.23","1602553800 31.23","1602554100 31.23","1602554400 31.23","1602554700 31.23","1602555000 31.23","1602555300 31.23","1602555600 31.23","1602555900 31.23","1602556200 31.23","1602556500 31.23","1602556800 31.23","1602557100 31.23","1602557400 31.23","1602557700 31.23","1602558000 31.23","1602558300 31.23","1602558600 31.23","1602558900 31.23","1602559200 31.23","1602559500 31.23","1602559800 31.23","1602560100 31.23","1602560400 31.23","1602560700 31.23","1602561000 31.23","1602561300 31.23","1602561600 31.23","1602561900 31.23","1602562200 31.23","1602562500 31.23","1602562800 31.23","1602563100 31.23","1602563400 31.23","1602563700 31.23","1602564000 31.23","1602564300 31.23","1602564600 31.23","1602564900 31.23","1602565200 31.23","1602565500 31.23","1602565800 31.23","1602566100 31.23","1602566400 31.23","1602566700 31.23","1602567000 31.23","1602567300 31.23","1602567600 31.23","1602567900 31.23","1602568200 31.23","1602568500 31.23","1602568800 31.23","1602569100 31.23","1602569400 31.23","1602569700 31.23","1602570000 31.23","1602570300 31.23","1602570600 31.23","1602570900 31.23","1602571200 31.23","1602571500 31.23","1602571800 31.23","1602572100 31.23","1602572400 31.23","1602572700 31.23","1602573000 31.23","1602573300 31.23","1602573600 31.23","1602573900 31.23","1602574200 31.23","1602574800 31.23","1602575100 31.23","1602575400 31.23","1602575700 31.23","1602576000 31.23","1602576300 31.23","1602576600 31.23","1602576900 31.23","1602577200 31.23","1602577500 31.23","1602577800 31.23","1602578100 31.23","1602578400 31.23","1602578700 31.23","1602579000 31.23","1602579300 31.23","1602579600 31.23","1602579900 31.23","1602580200 31.23","1602580500 31.23","1602580800 31.23","1602581100 31.23","1602581400 31.23","1602581700 31.23","1602582000 31.23","1602582300 31.23","1602582600 31.23","1602582900 31.23","1602583200 31.23","1602583500 31.23","1602583800 31.23","1602584100 31.23","1602584400 31.23","1602584700 31.23","1602585000 31.23","1602615000 31.23","1602615300 31.23","1602615600 31.23","1602615900 31.23","1602616200 31.23","1602616500 31.23","1602616800 31.23","1602617100 31.23","1602617400 31.23","1602617700 31.23","1602618000 31.23","1602618300 31.23","1602618600 31.23","1602618900 31.23","1602619200 31.23","1602619500 31.23","1602619800 31.23","1602620100 31.23","1602620400 31.23","1602620700 31.23","1602621000 31.23","1602621300 31.23","1602621600 31.23","1602621900 31.23","1602622200 31.23","1602622500 31.23","1602622800 31.23","1602623100 31.23","1602623400 31.23","1602623700 31.23","1602624000 31.23","1602624300 31.23","1602624600 31.23","1602624900 31.23","1602625200 31.23","1602625500 31.23","1602625800 31.23","1602626100 31.23","1602626400 31.23","1602626700 31.23","1602627000 31.23","1602627300 31.23","1602627600 31.23","1602627900 31.23","1602628200 31.23","1602628500 31.23","1602628800 31.23","1602629100 31.23","1602629400 31.23","1602629700 31.23","1602630000 31.23","1602630300 31.23","1602630600 31.23","1602630900 31.23","1602631200 31.23","1602631500 31.23","1602631800 31.23","1602632100 31.23","1602632400 31.23","1602632700 31.23","1602633000 31.23","1602633300 31.23","1602633600 31.23","1602633900 31.23","1602634200 31.23","1602634500 31.23","1602634800 31.23","1602635100 31.23","1602635400 31.23","1602635700 31.23","1602636000 31.23","1602636300 31.23","1602636600 31.23","1602636900 31.23","1602637200 31.23","1602637500 31.23","1602637800 31.23","1602638100 31.23","1602638400 31.23","1602638700 31.23","1602639000 31.23","1602639300 31.23","1602639600 31.23","1602639900 31.23","1602640200 31.23","1602640500 31.23","1602640800 31.23","1602641100 31.23","1602641400 31.23","1602641700 31.23","1602642000 31.23","1602642300 31.23","1602642600 31.23","1602642900 31.23","1602643200 31.23","1602643500 31.23","1602643800 31.23","1602644100 31.23","1602644400 31.23","1602644700 31.23","1602645000 31.23","1602645300 31.23","1602645600 31.23","1602645900 31.23","1602646200 31.23","1602646500 31.23","1602646800 31.23","1602647100 31.23","1602647400 31.23","1602647700 31.23","1602648000 31.23","1602648300 31.23","1602648600 31.23","1602648900 31.23","1602649200 31.23","1602649500 31.23","1602649800 31.23","1602650100 31.23","1602650400 31.23","1602650700 31.23","1602651000 31.23","1602651300 31.23","1602651600 31.23","1602651900 31.23","1602652200 31.23","1602652500 31.23","1602652800 31.23","1602653100 31.23","1602653400 31.23","1602653700 31.23","1602654000 31.23","1602654300 31.23","1602654600 31.23","1602654900 31.23","1602655200 31.23","1602655500 31.23","1602655800 31.23","1602656100 31.23","1602656400 31.23","1602656700 31.23","1602657000 31.23","1602657300 31.23","1602657600 31.23","1602657900 31.23","1602658200 31.23","1602658500 31.23","1602658800 31.23","1602659100 31.23","1602659400 31.23","1602659700 31.23","1602660000 31.23","1602660300 31.23","1602660600 31.23","1602661200 31.23","1602661500 31.23","1602661800 31.23","1602662100 31.23","1602662400 31.23","1602662700 31.23","1602663000 31.23","1602663300 31.23","1602663600 31.23","1602663900 31.23","1602664200 31.23","1602664500 31.23","1602664800 31.23","1602665100 31.23","1602665400 31.23","1602665700 31.23","1602666000 31.23","1602666300 31.23","1602666600 31.23","1602666900 31.23","1602667200 31.23","1602667500 31.23","1602667800 31.23","1602668100 31.23","1602668400 31.23","1602668700 31.23","1602669000 31.23","1602669300 31.23","1602669600 31.23","1602669900 31.23","1602670200 31.23","1602670500 31.23","1602670800 31.23","1602671100 31.23","1602671400 31.23","1602671700 31.23","1602672000 31.23","1602672300 31.23","1602672600 31.23","1602672900 31.23","1602673200 31.23","1602673500 31.23","1602673800 31.23","1602674100 31.23","1602674400 31.23","1602674700 31.23","1602675000 31.23","1602675300 31.23","1602675600 31.23","1602675900 31.23","1602676200 31.23","1602676500 31.23","1602676800 31.23","1602677100 31.23","1602677400 31.23","1602677700 31.23","1602678000 31.23","1602678300 31.23","1602678600 31.23","1602678900 31.23","1602679200 31.23","1602679500 31.23","1602679800 31.23","1602680100 31.23","1602680400 31.23","1602680700 31.23","1602681000 31.23","1602681300 31.23","1602681600 31.23","1602681900 31.23","1602682200 31.23","1602682500 31.23","1602682800 31.23","1602683100 31.23","1602683400 31.23","1602683700 31.23","1602684000 31.23","1602684300 31.23","1602684600 31.23","1602684900 31.23","1602685200 31.23","1602685500 31.23","1602685800 31.23","1602686100 31.23","1602686400 31.23","1602686700 31.23","1602687000 31.23","1602687300 31.23","1602687600 31.23","1602687900 31.23","1602688200 31.23","1602688500 31.23","1602688800 31.23","1602689100 31.23","1602689400 31.23","1602689700 31.23","1602690000 31.23","1602690300 31.23","1602690600 31.23","1602690900 31.23","1602691200 31.23","1602691500 31.23","1602691800 31.23","1602692100 31.23","1602692400 31.23","1602692700 31.23","1602693000 31.23","1602693300 31.23","1602693600 31.23","1602693900 31.23","1602694200 31.23","1602694500 31.23","1602694800 31.23","1602695100 31.23","1602695400 31.23","1602695700 31.23","1602696000 31.23","1602696300 31.23","1602696600 31.23","1602696900 31.23","1602697200 31.23","1602697500 31.23","1602697800 31.23","1602698100 31.23","1602698400 31.23","1602698700 31.23","1602699000 31.23","1602699300 31.23","1602699600 31.23","1602699900 31.23","1602700200 31.23","1602700500 31.23","1602700800 31.23","1602701100 31.23","1602701400 31.23","1602701700 31.23","1602702000 31.23","1602702300 31.23","1602702600 31.23","1602702900 31.23","1602703200 31.23","1602703500 31.23","1602703800 31.23","1602704100 31.23","1602704400 31.23","1602704700 31.23","1602705000 31.23","1602705300 31.23","1602705600 31.23","1602705900 31.23","1602706200 31.23","1602706500 31.23","1602706800 31.23","1602707100 31.23","1602707400 31.23","1602707700 31.23","1602708000 31.23","1602708300 31.23","1602708600 31.23","1602708900 31.23","1602709200 31.23","1602709500 31.23","1602709800 31.23","1602710100 31.23","1602710400 31.23","1602710700 31.23","1602711000 31.23","1602711300 31.23","1602711600 31.23","1602711900 31.23","1602712200 31.23","1602712500 31.23","1602712800 31.23","1602713100 31.23","1602713400 31.23","1602713700 31.23","1602714000 31.23","1602714300 31.23","1602714600 31.23","1602714900 31.23","1602715200 31.23","1602715500 31.23","1602715800 31.23","1602716100 31.23","1602716400 31.23","1602716700 31.23","1602717000 31.23","1602717300 31.23","1602717600 31.23","1602717900 31.23","1602718200 31.23","1602718500 31.23","1602718800 31.23","1602719100 31.23","1602719400 31.23","1602719700 31.23","1602720000 31.23","1602720300 31.23","1602720600 31.23","1602720900 31.23","1602721200 31.23","1602721500 31.23","1602721800 31.23","1602722100 31.23","1602722400 31.23","1602722700 31.23","1602723000 31.23","1602723300 31.23","1602723600 31.23","1602723900 31.23","1602724200 31.23","1602724500 31.23","1602724800 31.23","1602725100 31.23","1602725400 31.23","1602725700 31.23","1602726000 31.23","1602726300 31.23","1602726600 31.23","1602726900 31.23","1602727200 31.23","1602727500 31.23","1602727800 31.23","1602728100 31.23","1602728400 31.23","1602728700 31.23","1602729000 31.23","1602729300 31.23","1602729600 31.23","1602729900 31.23","1602730200 31.23","1602730500 31.23","1602730800 31.23","1602731100 31.23","1602731400 31.23","1602731700 31.23","1602732000 31.23","1602732300 31.23","1602732600 31.23","1602732900 31.23","1602733200 31.23","1602733500 31.23","1602733800 31.23","1602734100 31.23","1602734400 31.23","1602734700 31.23","1602735000 31.23","1602735300 31.23","1602735600 31.23","1602735900 31.23","1602736200 31.23","1602736500 31.23","1602736800 31.23","1602737100 31.23","1602737400 31.23","1602737700 31.23","1602738000 31.23","1602738300 31.23","1602738600 31.23","1602738900 31.23","1602739200 31.23","1602739500 31.23","1602739800 31.23","1602740100 31.23","1602740400 31.23","1602740700 31.23","1602741000 31.23","1602741300 31.23","1602741600 31.23","1602741900 31.23","1602742200 31.23","1602742500 31.23","1602742800 31.23","1602743100 31.23","1602743400 31.23","1602743700 31.23","1602744000 31.23","1602744300 31.23","1602744600 31.23","1602744900 31.23","1602745200 31.23","1602745500 31.23","1602745800 31.23","1602746100 31.23","1602746400 31.23","1602746700 31.23","1602747000 31.23","1602747600 31.23","1602747900 31.23","1602748200 31.23","1602748500 31.23","1602748800 31.22","1602749100 31.23","1602749400 31.23","1602749700 31.23","1602750000 31.23","1602750300 31.23","1602750600 31.23","1602750900 31.23","1602751200 31.23","1602751500 31.23","1602751800 31.23","1602752100 31.23","1602752400 31.23","1602752700 31.23","1602753000 31.23","1602753300 31.23","1602753600 31.23","1602753900 31.23","1602754200 31.23","1602754500 31.23","1602754800 31.23","1602755100 31.23","1602755400 31.23","1602755700 31.23","1602756000 31.23","1602756300 31.23","1602756600 31.23","1602756900 31.23","1602757200 31.23","1602757500 31.23","1602757800 31.23","1602758100 31.23","1602758400 31.23","1602758700 31.23","1602759000 31.23","1602759300 31.23","1602759600 31.23","1602759900 31.23","1602760200 31.23","1602760500 31.23","1602760800 31.23","1602761100 31.23","1602761400 31.23","1602761700 31.23","1602762000 31.23","1602762300 31.23","1602762600 31.23","1602762900 31.23","1602763200 31.23","1602763500 31.22","1602763800 31.23","1602764100 31.23","1602764400 31.23","1602764700 31.23","1602765000 31.23","1602765300 31.23","1602765600 31.23","1602765900 31.23","1602766200 31.23","1602766500 31.23","1602766800 31.23","1602767100 31.23","1602767400 31.23","1602767700 31.23","1602768000 31.23","1602768300 31.23","1602768600 31.23","1602768900 31.23","1602769200 31.23","1602769500 31.23","1602769800 31.23","1602770100 31.23","1602770400 31.23","1602770700 31.23","1602771000 31.23","1602771300 31.23","1602771600 31.23","1602771900 31.22","1602772200 31.23","1602772500 31.23","1602772800 31.23","1602773100 31.23","1602773400 31.23","1602773700 31.23","1602774000 31.23","1602774300 31.23","1602774600 31.23","1602774900 31.23","1602775200 31.23","1602775500 31.23","1602775800 31.23","1602776100 31.23","1602776400 31.23","1602776700 31.23","1602777000 31.23","1602777300 31.23","1602777600 31.23","1602777900 31.23","1602778200 31.23","1602778500 31.23","1602778800 31.23","1602779100 31.23","1602779400 31.23","1602779700 31.23","1602780000 31.23","1602780300 31.23","1602780600 31.23","1602780900 31.23","1602781200 31.23","1602781500 31.23","1602781800 31.23","1602782100 31.23","1602782400 31.23","1602782700 31.23","1602783000 31.23","1602783300 31.23","1602783600 31.23","1602783900 31.23","1602784200 31.23","1602784500 31.23","1602784800 31.23","1602785100 31.23","1602785400 31.23","1602785700 31.23","1602786000 31.23","1602786300 31.23","1602786600 31.23","1602786900 31.23","1602787200 31.23","1602787500 31.23","1602787800 31.23","1602788100 31.23","1602788400 31.23","1602788700 31.23","1602789000 31.23","1602789300 31.23","1602789600 31.23","1602789900 31.23","1602790200 31.23","1602790500 31.23","1602790800 31.23","1602791100 31.23","1602796800 31.23","1602797100 31.23","1602797400 31.23","1602797700 31.23","1602798000 31.23","1602798300 31.23","1602798600 31.23","1602798900 31.23","1602799200 31.23","1602799500 31.23","1602799800 31.23","1602800100 31.23","1602800400 31.23","1602800700 31.23","1602801000 31.23","1602801300 31.23","1602801600 31.23","1602801900 31.23","1602802200 31.23","1602802500 31.23","1602802800 31.23","1602803100 31.23","1602803400 31.23","1602803700 31.23","1602804000 31.23","1602804300 31.23","1602804600 31.23","1602804900 31.23","1602805200 31.23","1602805500 31.23","1602805800 31.23","1602806100 31.23","1602806400 31.23","1602806700 31.23","1602807000 31.23","1602807300 31.23","1602807600 31.23","1602807900 31.23","1602808200 31.23","1602808500 31.23","1602808800 31.23","1602809100 31.23","1602809400 31.23","1602809700 31.23","1602810000 31.23","1602810300 31.23","1602810600 31.23","1602810900 31.23","1602811200 31.23","1602811500 31.23","1602811800 31.23","1602812100 31.23","1602812400 31.23","1602812700 31.23","1602813000 31.23","1602813300 31.23","1602813600 31.23","1602813900 31.23","1602814200 31.23","1602814500 31.23","1602814800 31.23","1602815100 31.23","1602815400 31.23","1602815700 31.23","1602816000 31.23","1602816300 31.23","1602816600 31.23","1602816900 31.23","1602817200 31.23","1602817500 31.23","1602817800 31.23","1602818100 31.23","1602818400 31.23","1602818700 31.23","1602819000 31.23","1602819300 31.23","1602819600 31.23","1602819900 31.23","1602820200 31.23","1602820500 31.23","1602820800 31.23","1602821100 31.23","1602821400 31.23","1602821700 31.23","1602822000 31.23","1602822300 31.23","1602822600 31.23","1602822900 31.23","1602823200 31.23","1602823500 31.23","1602823800 31.23","1602824100 31.23","1602824400 31.23","1602824700 31.23","1602825000 31.23","1602825300 31.23","1602825600 31.23","1602825900 31.23","1602826200 31.23","1602826500 31.23","1602826800 31.23","1602827100 31.23","1602827400 31.23","1602827700 31.23","1602828000 31.23","1602828300 31.23","1602828600 31.23","1602828900 31.23","1602829200 31.23","1602829500 31.23","1602829800 31.23","1602830100 31.23","1602830400 31.23","1602830700 31.23","1602831000 31.23","1602831300 31.23","1602831600 31.23","1602831900 31.23","1602832200 31.23","1602832500 31.23","1602832800 31.23","1602833100 31.23","1602833400 31.23","1602834000 31.23","1602834300 31.23","1602834600 31.23","1602834900 31.23","1602835200 31.23","1602835500 31.23","1602835800 31.23","1602836100 31.23","1602836400 31.23","1602836700 31.23","1602837000 31.23","1602837300 31.23","1602837600 31.23","1602837900 31.23","1602838200 31.23","1602838500 31.23","1602838800 31.23","1602839100 31.23","1602839400 31.23","1602839700 31.23","1602840000 31.23","1602840300 31.23","1602840600 31.23","1602840900 31.23","1602841200 31.23","1602841500 31.23","1602841800 31.23","1602842100 31.23","1602842400 31.23","1602842700 31.23","1602843000 31.23","1602843300 31.23","1602843600 31.23","1602843900 31.23","1602844200 31.23","1602844500 31.23","1602844800 31.23","1602845100 31.23","1602845400 31.23","1602845700 31.23","1602846000 31.23","1602846300 31.23","1602846600 31.23","1602846900 31.23","1602847200 31.23","1602847500 31.23","1602847800 31.23","1602848100 31.23","1602848400 31.23","1602848700 31.23","1602849000 31.23","1602849300 31.23","1602849600 31.23","1602849900 31.23","1602850200 31.23","1602850500 31.23","1602850800 31.23","1602851100 31.23","1602851400 31.23","1602851700 31.23","1602852000 31.23","1602852300 31.23","1602852600 31.23","1602852900 31.23","1602853200 31.23","1602853500 31.23","1602853800 31.23","1602854100 31.23","1602854400 31.23","1602854700 31.23","1602855000 31.23","1602855300 31.23","1602855600 31.23","1602855900 31.23","1602856200 31.23","1602856500 31.23","1602856800 31.23","1602857100 31.23","1602857400 31.23","1602857700 31.23","1602858000 31.23","1602858300 31.23","1602858600 31.23","1602858900 31.23","1602859200 31.23","1602859500 31.23","1602859800 31.23","1602860100 31.23","1602860400 31.23","1602860700 31.23","1602861000 31.23","1602861300 31.23","1602861600 31.23","1602861900 31.23","1602862200 31.23","1602862500 31.23","1602862800 31.23","1602863100 31.23","1602863400 31.23","1602863700 31.23","1602864000 31.23","1602864300 31.23","1602864600 31.23","1602864900 31.23","1602865200 31.23","1602865500 31.23","1602865800 31.23","1602866100 31.23","1602866400 31.23","1602866700 31.23","1602867000 31.38","1602867300 31.23","1602867600 31.23","1602867900 31.23","1602868200 31.23","1602868500 31.23","1602868800 31.23","1602869100 31.23","1602869400 31.23","1602869700 31.23","1602870000 31.23","1602870300 31.23","1602870600 31.23","1602870900 31.23","1602871200 31.23","1602871500 31.23","1602871800 31.23","1602872100 31.23","1602872400 31.23","1602872700 31.23","1602873000 31.23","1602873300 31.23","1602873600 31.23","1602873900 31.23","1602874200 31.23","1602874500 31.23","1602874800 31.23","1602875100 31.23","1602875400 31.23","1602875700 31.23","1602876000 31.23","1602876300 31.23","1602876600 31.23","1602876900 31.23","1602877200 31.23","1602877500 31.23","1602877800 31.23","1602878100 31.23","1602878400 31.23","1602878700 31.23","1602879000 31.23","1602879300 31.23","1602879600 31.23","1602879900 31.23","1602880200 31.23","1602880500 31.23","1602880800 31.23","1602881100 31.23","1602881400 31.23","1602881700 31.23","1602882000 31.23","1602882300 31.23","1602882600 31.23","1602882900 31.23","1602883200 31.23","1602883500 31.23","1602883800 31.23","1602884100 31.23","1602884400 31.23","1602884700 31.23","1602885000 31.23","1602885300 31.23","1602885600 31.23","1602885900 31.23","1602886200 31.23","1602886500 31.23","1602886800 31.23","1602887100 31.23","1602887400 31.23","1602887700 31.23","1602888000 31.23","1602888300 31.23","1602888600 31.23","1602888900 31.23","1602889200 31.23","1602889500 31.23","1602889800 31.23","1602890100 31.23","1602890400 31.23","1602890700 31.23","1602891000 31.23","1602891300 31.23","1602891600 31.23","1602891900 31.23","1602892200 31.23","1602892500 31.23","1602892800 31.23","1602893100 31.23","1602893400 31.23","1602893700 31.23","1602894000 31.23","1602894300 31.23","1602894600 31.23","1602894900 31.23","1602895200 31.23","1602895500 31.23","1602895800 31.23","1602896100 31.23","1602896400 31.23","1602896700 31.23","1602897000 31.23","1602897300 31.23","1602897600 31.23","1602897900 31.23","1602898200 31.23","1602898500 31.23","1602898800 31.23","1602899100 31.23","1602899400 31.23","1602899700 31.23","1602900000 31.23","1602900300 31.23","1602900600 31.23","1602900900 31.23","1602901200 31.23","1602901500 31.23","1602901800 31.23","1602902100 31.23","1602902400 31.23","1602902700 31.23","1602903000 31.23","1602903300 31.23","1602903600 31.23","1602903900 31.23","1602904200 31.23","1602904500 31.23","1602904800 31.23","1602905100 31.23","1602905400 31.23","1602905700 31.23","1602906000 31.23","1602906300 31.23","1602906600 31.23","1602906900 31.23","1602907200 31.23","1602907500 31.23","1602907800 31.23","1602908100 31.23","1602908400 31.23","1602908700 31.23","1602909000 31.23","1602909300 31.23","1602909600 31.23","1602909900 31.23","1602910200 31.23","1602910500 31.23","1602910800 31.23","1602911100 31.23","1602911400 31.23","1602911700 31.23","1602912000 31.23","1602912300 31.23","1602912600 31.23","1602912900 31.23","1602913200 31.23","1602913500 31.23","1602913800 31.23","1602914100 31.23","1602914400 31.23","1602914700 31.23","1602915000 31.23","1602915300 31.23","1602915600 31.23","1602915900 31.23","1602916200 31.23","1602916500 31.23","1602916800 31.23","1602917100 31.23","1602917400 31.23","1602917700 31.23","1602918000 31.23","1602918300 31.23","1602918600 31.23","1602918900 31.23","1602919200 31.23","1602919500 31.23","1602919800 31.23","1602920100 31.23","1602920400 31.23","1602920700 31.23","1602921000 31.23","1602921300 31.23","1602921600 31.23","1602921900 31.23","1602922200 31.23","1602922500 31.23","1602922800 31.23","1602923100 31.23","1602923400 31.23","1602923700 31.23","1602924000 31.23","1602924300 31.23","1602924600 31.23","1602924900 31.23","1602925200 31.23","1602925500 31.23","1602925800 31.23","1602926100 31.23","1602926400 31.23","1602926700 31.23","1602927000 31.23","1602927300 31.23","1602927600 31.23","1602927900 31.23","1602928200 31.23","1602928500 31.23","1602928800 31.23","1602929100 31.23","1602929400 31.23","1602929700 31.23","1602930000 31.23","1602930300 31.23","1602930600 31.23","1602930900 31.23","1602931200 31.23","1602931500 31.23","1602931800 31.23","1602932100 31.23","1602932400 31.23","1602932700 31.23","1602933000 31.23","1602933300 31.23","1602933600 31.23","1602933900 31.23","1602934200 31.23","1602934500 31.23","1602934800 31.23","1602935100 31.23","1602935400 31.23","1602935700 31.23","1602936000 31.23","1602936300 31.23","1602936600 31.23","1602936900 31.23","1602937200 31.23","1602937500 31.23","1602937800 31.23","1602938100 31.23","1602938400 31.23","1602938700 31.23","1602939000 31.23","1602939300 31.23","1602939600 31.23","1602939900 31.23","1602940200 31.23","1602940500 31.23","1602940800 31.23","1602941100 31.23","1602941400 31.23","1602941700 31.23","1602942000 31.23","1602942300 31.23","1602942600 31.23","1602942900 31.23","1602943200 31.23","1602943500 31.23","1602943800 31.23","1602944100 31.23","1602944400 31.23","1602944700 31.23","1602945000 31.23","1602945300 31.23","1602945600 31.23","1602945900 31.23","1602946200 31.23","1602946500 31.23","1602946800 31.23","1602947100 31.23","1602947400 31.23","1602947700 31.23","1602948000 31.23","1602948300 31.23","1602948600 31.23","1602948900 31.23","1602949200 31.23","1602949500 31.23","1602949800 31.23","1602950100 31.23","1602950400 31.23","1602950700 31.23","1602951000 31.23","1602951300 31.23","1602951600 31.23","1602951900 31.23","1602952200 31.23","1602952500 31.23","1602952800 31.23","1602953100 31.23","1602953400 31.23","1602953700 31.23","1602954000 31.23","1602954300 31.23","1602954600 31.23","1602954900 31.23","1602955200 31.23","1602955500 31.23","1602955800 31.23","1602956100 31.23","1602956400 31.23","1602956700 31.23","1602957000 31.23","1602957300 31.23","1602957600 31.23","1602957900 31.23","1602958200 31.23","1602958500 31.23","1602958800 31.23","1602959100 31.23","1602959400 31.23","1602959700 31.23","1602960000 31.23","1602960300 31.23","1602960600 31.23","1602960900 31.23","1602961200 31.23","1602961500 31.23","1602961800 31.23","1602962100 31.23","1602962400 31.23","1602962700 31.23","1602963000 31.23","1602963300 31.23","1602963600 31.23","1602963900 31.23","1602964200 31.23","1602964500 31.23","1602964800 31.23","1602965100 31.23","1602965400 30.96","1602965700 31.23","1602966000 31.23","1602966300 31.23","1602966600 31.23","1602966900 31.23","1602967200 31.23","1602967500 31.23","1602967800 31.23","1602968100 31.23","1602968400 31.23","1602968700 31.23","1602969000 31.23","1602969300 31.23","1602969600 31.23","1602969900 31.23","1602970200 31.23","1602970500 31.23","1602970800 31.23","1602971100 31.23","1602971400 31.23","1602971700 31.23","1602972000 31.23","1602972300 31.23","1602972600 31.23","1602972900 31.23","1602973200 31.23","1602973500 31.23","1602973800 31.23","1602974100 31.23","1602974400 31.23","1602974700 31.23","1602975000 31.23","1602975300 31.23","1602975600 31.23","1602975900 31.23","1602976200 31.23","1602976500 31.23","1602976800 31.23","1602977100 31.23","1602977400 31.23","1602977700 31.23","1602978000 31.23","1602978300 31.23","1602978600 31.23","1602978900 31.23","1602979200 31.23","1602979500 31.23","1602979800 31.23","1602980100 31.23","1602980400 31.23","1602980700 31.23","1602981000 31.23","1602981300 31.23","1602981600 31.23","1602981900 31.23","1602982200 31.23","1602982500 31.23","1602982800 31.23","1602983100 31.23","1602983400 31.23","1602983700 31.23","1602984000 31.23","1602984300 31.23","1602984600 31.23","1602984900 31.23","1602985200 31.23","1602985500 31.23","1602985800 31.23","1602986100 31.23","1602986400 31.23","1602986700 31.23","1602987000 31.23","1602987300 31.23","1602987600 31.23","1602987900 31.23","1602988200 31.23","1602988500 31.23","1602988800 31.23","1602989100 31.23","1602989400 31.23","1602989700 31.23","1602990000 31.23","1602990300 31.23","1602990600 31.23","1602990900 31.23","1602991200 31.23","1602991500 31.23","1602991800 31.23","1602992100 31.23","1602992400 31.23","1602992700 31.23","1602993000 31.23","1602993300 31.23","1602993600 31.23","1602993900 31.23","1602994200 31.23","1602994500 31.23","1602994800 31.23","1602995100 31.23","1602995400 31.23","1602995700 31.23","1602996000 31.23","1602996300 31.23","1602996600 31.23","1602996900 31.23","1602997200 31.23","1602997500 31.23","1602997800 31.23","1602998100 31.23","1602998400 31.23","1602998700 31.23","1602999000 31.23","1602999300 31.23","1602999600 31.23","1602999900 31.23","1603000200 31.23","1603000500 31.23","1603000800 31.23","1603001100 31.23","1603001400 31.23","1603001700 31.23","1603002000 31.23","1603002300 31.23","1603002600 31.23","1603002900 31.23","1603003200 31.23","1603003500 31.23","1603003800 31.23","1603004100 31.23","1603004400 31.23","1603004700 31.23","1603005000 31.23","1603005300 31.23","1603005600 31.23","1603005900 31.23","1603006200 31.23","1603006500 31.23","1603006800 31.23","1603007100 31.23","1603007400 31.23","1603007700 31.23","1603008000 31.23","1603008300 31.23","1603008600 31.23","1603008900 31.23","1603009200 31.23","1603009500 31.23","1603009800 31.23","1603010100 31.23","1603010400 31.23","1603010700 31.23","1603011000 31.23","1603011300 31.23","1603011600 31.23","1603011900 31.23","1603012200 31.23","1603012500 31.23","1603012800 31.23","1603013100 31.23","1603013400 31.23","1603013700 31.23","1603014000 31.23","1603014300 31.23","1603014600 31.23","1603014900 31.23","1603015200 31.23","1603015500 31.23","1603015800 31.23","1603016100 31.23","1603016400 31.23","1603016700 31.23","1603017000 31.23","1603017300 31.23","1603017600 31.23","1603017900 31.23","1603018200 31.23","1603018500 31.23","1603018800 31.23","1603019100 31.23","1603019400 31.23","1603019700 31.23","1603020000 31.23","1603020300 31.23","1603020600 31.23","1603020900 31.23","1603021200 31.23","1603021500 31.23","1603021800 31.23","1603022100 31.23","1603022400 31.23","1603022700 31.23","1603023000 31.23","1603023300 31.23","1603023600 31.23","1603023900 31.23","1603024200 31.23","1603024500 31.23","1603024800 31.23","1603025100 31.23","1603025400 31.23","1603025700 31.23","1603026000 31.23","1603026300 31.23","1603026600 31.23","1603026900 31.23","1603027200 31.23","1603027500 31.23","1603027800 31.23","1603028100 31.23","1603028400 31.23","1603028700 31.23","1603029000 31.23","1603029300 31.23","1603029600 31.23","1603029900 31.23","1603030200 31.23","1603030500 31.23","1603030800 31.23","1603031100 31.23","1603031400 31.23","1603031700 31.23","1603032000 31.23","1603032300 31.23","1603032600 31.23","1603032900 31.23","1603033200 31.23","1603033500 31.23","1603033800 31.23","1603034100 31.23","1603034400 31.23","1603034700 31.23","1603035000 31.23","1603035300 31.23","1603035600 31.23","1603035900 31.23","1603036200 31.23","1603036500 31.23","1603036800 31.23","1603037100 31.23","1603037400 31.23","1603037700 31.23","1603038000 31.23","1603038300 31.23","1603038600 31.23","1603038900 31.23","1603039200 31.23","1603039500 31.23","1603039800 31.23","1603040100 31.23","1603040400 31.23","1603040700 31.23","1603041000 31.23","1603041300 31.23","1603041600 31.23","1603041900 31.23","1603042200 31.23","1603042500 31.23","1603042800 31.23","1603043100 31.23","1603043400 31.23","1603043700 31.23","1603044000 31.23","1603044300 31.23","1603044600 31.23","1603044900 31.23","1603045200 31.23","1603045500 31.23","1603045800 31.23","1603046100 31.23","1603046400 31.23","1603046700 31.23","1603047000 31.23","1603047300 31.23","1603047600 31.23","1603047900 31.23","1603048200 31.23","1603048500 31.23","1603048800 31.23","1603049100 31.23","1603049400 31.23","1603049700 31.23","1603050000 31.23","1603050300 31.23","1603050600 31.23","1603050900 31.23","1603051200 31.23","1603051500 31.23","1603051800 31.23","1603052100 31.23","1603052400 31.23","1603052700 31.23","1603053000 31.23","1603053300 31.23","1603053600 31.23","1603053900 31.23","1603054200 31.23","1603054500 31.23","1603054800 31.23","1603055100 31.23","1603055400 31.23","1603055700 31.23","1603056000 31.23","1603056300 31.23","1603056600 31.23","1603056900 31.23","1603057200 31.23","1603057500 31.23","1603057800 31.23","1603058100 31.23","1603058400 31.23","1603058700 31.23","1603059000 31.23","1603059300 31.23","1603059600 31.23","1603059900 31.23","1603060200 31.23","1603060500 31.23","1603060800 31.23","1603061100 31.23","1603061400 31.23","1603061700 31.23","1603062000 31.23","1603062300 31.23","1603062600 31.23","1603062900 31.23","1603063200 31.23","1603063500 31.23","1603063800 31.23","1603064100 31.23","1603064400 31.23","1603064700 31.23","1603065000 31.23","1603065300 31.23","1603065600 31.23","1603065900 31.23","1603066200 31.23","1603066500 31.23","1603066800 31.23","1603067100 31.23","1603067400 31.23","1603067700 31.23","1603068000 31.23","1603068300 31.23","1603068600 31.23","1603068900 31.23","1603069200 31.23","1603069500 31.23","1603069800 31.23","1603070100 31.23","1603070400 31.23","1603070700 31.23","1603071000 31.23","1603071300 31.23","1603071600 31.23","1603071900 31.23","1603072200 31.23","1603072500 31.23","1603072800 31.23","1603073100 31.23","1603073400 31.23","1603073700 31.23","1603074000 31.23","1603074300 31.23","1603074600 31.23","1603074900 31.23","1603075200 31.23","1603075500 31.23","1603075800 31.23","1603076100 31.23","1603076400 31.23","1603076700 31.23","1603077000 31.23","1603077300 31.23","1603077600 31.23","1603077900 31.23","1603078200 31.23","1603078500 31.23","1603078800 31.23","1603079100 31.23","1603079400 31.23","1603079700 31.23","1603080000 31.23","1603080300 31.23","1603080600 31.23","1603080900 31.23","1603081200 31.23","1603081500 31.23","1603081800 31.23","1603082100 31.23","1603082400 31.23","1603082700 31.23","1603083000 31.23","1603083300 31.23","1603083600 31.23","1603083900 31.23","1603084200 31.23","1603084500 31.23","1603084800 31.23","1603085100 31.23","1603085400 31.23","1603085700 31.23","1603086000 31.23","1603086300 31.23","1603086600 31.23","1603086900 31.23","1603087200 31.23","1603087500 31.23","1603087800 31.23","1603088100 31.23","1603088400 31.23","1603088700 31.23","1603089000 31.23","1603089300 31.23","1603089600 31.23","1603089900 31.23","1603090200 31.23","1603090500 31.23","1603090800 31.23","1603091100 31.23","1603091400 31.23","1603091700 31.23","1603092000 31.23","1603092300 31.23","1603092600 31.23","1603092900 31.23","1603093200 31.23","1603093500 31.23","1603093800 31.23","1603094100 31.23","1603094400 31.23","1603094700 31.23","1603095000 31.23","1603095300 31.23","1603095600 31.23","1603095900 31.23","1603096200 31.23","1603096500 31.23","1603096800 31.23","1603097100 31.23","1603097400 31.23","1603097700 31.23","1603098000 31.23","1603098300 31.23","1603098600 31.23","1603098900 31.23","1603099200 31.23","1603099500 31.23","1603099800 31.23","1603100100 31.23","1603100400 31.23","1603100700 31.23","1603101000 31.23","1603101300 31.23","1603101600 31.23","1603101900 31.23","1603102200 31.23","1603102500 31.23","1603102800 31.23","1603103100 31.23","1603103400 31.23","1603103700 31.23","1603104000 31.23","1603104300 31.23","1603104600 31.23","1603104900 31.23","1603105200 31.23","1603105500 31.23","1603105800 31.23","1603106100 31.23","1603106400 31.23","1603106700 31.23","1603107000 31.23","1603107300 31.23","1603107600 31.23","1603107900 31.23","1603108200 31.23","1603108500 31.23","1603108800 31.23","1603109100 31.23","1603109400 31.23","1603109700 31.23","1603110000 31.23","1603110300 31.23","1603110600 31.23","1603110900 31.23","1603111200 31.23","1603111500 31.23","1603111800 31.23","1603112100 31.23","1603112400 31.23","1603112700 31.23","1603113000 31.23","1603113300 31.23","1603113600 31.23","1603113900 31.23","1603114200 31.23","1603114500 31.23","1603114800 31.23","1603115100 31.23","1603115400 31.23","1603115700 31.23","1603116000 31.23","1603116300 31.23","1603116600 31.23","1603116900 31.23","1603117200 31.23","1603117500 31.23","1603117800 31.23","1603118100 31.23","1603118400 31.23","1603118700 31.23","1603119000 31.23","1603119300 31.23","1603119600 31.23","1603121700 0","1603122000 31.23","1603122300 31.23","1603122600 31.27","1603122900 31.23","1603123200 31.23","1603123500 31.23","1603123800 31.23","1603124100 31.23","1603124400 31.23","1603124700 31.23","1603125000 31.23","1603125300 31.23","1603125600 31.23","1603125900 31.23","1603126200 31.23","1603126500 31.23","1603126800 31.23","1603127100 31.23","1603127400 31.23","1603127700 31.23","1603128000 31.23","1603128300 31.23","1603128600 31.23","1603128900 31.23","1603129200 31.23","1603129500 31.23","1603129800 31.23","1603130100 31.23","1603130400 31.23","1603130700 31.23","1603131000 31.23","1603131300 31.23","1603131600 31.23","1603131900 31.23","1603132200 31.23","1603132500 31.23","1603132800 31.23","1603133100 31.23","1603133400 31.23","1603133700 31.23","1603134000 31.23","1603134300 31.23","1603134600 31.23","1603134900 31.23","1603135200 31.23","1603135500 31.23","1603135800 31.23","1603136100 31.23","1603136400 31.23","1603136700 31.23","1603137000 31.23","1603137300 31.23","1603137600 31.23","1603137900 31.23","1603138200 31.23","1603138500 31.23","1603138800 31.23","1603139100 31.23","1603139400 31.23","1603139700 31.23","1603140000 31.23","1603140300 31.23","1603140600 31.23","1603140900 31.23","1603141200 31.23","1603141500 31.23","1603141800 31.23","1603142100 31.23","1603142400 31.23","1603142700 31.23","1603143000 31.23","1603143300 31.23","1603143600 31.23","1603143900 31.23","1603144200 31.23","1603144500 31.23","1603144800 31.23","1603145100 31.23","1603145400 31.23","1603145700 31.23","1603146000 31.23","1603146300 31.23","1603146600 31.23","1603146900 31.23","1603147200 31.23","1603147500 31.23","1603147800 31.23","1603148100 31.23","1603148400 31.23","1603148700 31.23","1603149000 31.23","1603149300 31.23","1603149600 31.23","1603149900 31.23","1603150200 31.23","1603150500 31.23","1603150800 31.23","1603151100 31.23","1603151400 31.23","1603151700 31.23","1603152000 31.23","1603152300 31.23","1603152600 31.23","1603152900 31.23","1603153200 31.23","1603153500 31.23","1603153800 31.23","1603154100 31.23","1603154400 31.23","1603154700 31.23","1603155000 31.23","1603155300 31.23","1603155600 31.23","1603155900 31.23","1603156200 31.23","1603156500 31.23","1603156800 31.23","1603157100 31.23","1603157400 31.23","1603157700 31.23","1603158000 31.23","1603158300 31.23","1603158600 31.23","1603158900 31.23","1603159200 31.23","1603159500 31.23","1603159800 31.23","1603160100 31.23","1603160400 31.23","1603160700 31.23","1603161000 31.23","1603161300 31.23","1603161600 31.23","1603161900 31.23","1603162200 31.23","1603162500 31.23","1603162800 31.23","1603163100 31.23","1603163400 31.23","1603163700 31.23","1603164000 31.23","1603164300 31.23","1603164600 31.23","1603164900 31.23","1603165200 31.23","1603165500 31.23","1603165800 31.23","1603166100 31.23","1603166400 31.23","1603166700 31.23","1603167000 31.23","1603167300 31.23","1603167600 31.23","1603167900 31.23","1603168200 31.23","1603168500 31.23","1603168800 31.23","1603169100 31.23","1603169400 31.23","1603169700 31.23","1603170000 31.23","1603170300 31.23","1603170600 31.23","1603170900 31.23","1603171200 31.23","1603171500 31.23","1603171800 31.23","1603172100 31.23","1603172400 31.23","1603172700 31.23","1603173000 31.23","1603173300 31.23","1603173600 31.23","1603173900 31.23","1603174200 31.23","1603174500 31.23","1603174800 31.23","1603175100 31.23","1603175400 31.23","1603175700 31.23","1603176000 31.23","1603176300 31.23","1603176600 31.23","1603176900 31.23","1603177200 31.23","1603177500 31.23","1603177800 31.23","1603178100 31.23","1603178400 31.23","1603178700 31.23","1603179000 31.23","1603179300 31.23","1603179600 31.23","1603179900 31.23","1603180200 31.23","1603180500 31.23","1603180800 31.23","1603181100 31.23","1603181400 31.23","1603181700 31.23","1603182000 31.25","1603182300 31.23","1603182600 31.23","1603182900 31.23","1603183200 31.23","1603183500 31.23","1603183800 31.23","1603184100 31.23","1603184400 31.23","1603184700 31.23","1603185000 31.23","1603185300 31.23","1603185600 31.23","1603185900 31.23","1603186200 31.23","1603186500 31.23","1603186800 31.23","1603187100 31.23","1603187400 31.23","1603187700 31.23","1603188000 31.23","1603188300 31.23","1603188600 31.23","1603188900 31.23","1603189200 31.23","1603189500 31.23","1603189800 31.23","1603190100 31.23","1603190400 31.23","1603190700 31.23","1603191000 31.23","1603191300 31.23","1603191600 31.23","1603191900 31.23","1603192200 31.23","1603192500 31.23","1603192800 31.23","1603193100 31.23","1603193400 31.23","1603193700 31.23","1603194000 31.23","1603194300 31.23","1603194600 31.23","1603194900 31.23","1603195200 31.23","1603195500 31.23","1603195800 31.23","1603196100 31.23","1603196400 31.23","1603196700 31.23","1603197000 31.23","1603197300 31.23","1603197600 31.23","1603197900 31.23","1603198200 31.23","1603198500 31.23","1603198800 31.23","1603199100 31.23","1603199400 31.23","1603199700 31.23","1603200000 31.23","1603200300 31.23","1603200600 31.23","1603200900 31.23","1603201200 31.23","1603201500 31.23","1603201800 31.23","1603202100 31.23","1603202400 31.23","1603202700 31.23","1603203000 31.23","1603203300 31.23","1603203600 31.23","1603203900 31.23","1603204200 31.23","1603204500 31.23","1603204800 31.23","1603205100 31.23","1603205400 31.23","1603205700 31.23","1603206000 31.23","1603206300 31.23","1603206600 31.23","1603206900 31.23","1603207200 31.23","1603207500 31.23","1603207800 31.23","1603208100 31.23","1603208400 31.23","1603208700 31.23","1603209000 31.23","1603209300 31.23","1603209600 31.23","1603209900 31.23","1603210200 31.23","1603210500 31.23","1603210800 31.23","1603211100 31.23","1603219500 31.23","1603219800 31.23","1603220100 31.23","1603220400 0","1603220700 0","1603221000 0","1603221300 0","1603221600 31.22","1603221900 0","1603222200 0","1603222500 0","1603222800 0","1603223100 31.23","1603223400 31.23","1603223700 31.23","1603224000 31.23","1603224300 31.23","1603224600 31.23","1603224900 31.23","1603225200 31.23","1603225500 31.23","1603225800 31.23","1603226100 31.23","1603226400 31.23","1603226700 31.23","1603227000 31.23","1603227300 31.23","1603227600 31.23","1603227900 31.23","1603228200 31.23","1603228500 31.23","1603228800 31.23","1603229100 31.23","1603229400 31.23","1603229700 31.23","1603230000 31.23","1603230300 31.23","1603230600 31.23","1603230900 31.23","1603231200 31.23","1603231500 31.23","1603231800 31.23","1603232100 31.23","1603232400 31.23","1603232700 31.23","1603233000 31.23","1603233300 31.23","1603233600 31.23","1603233900 31.23","1603234200 31.23","1603234500 31.23","1603234800 31.23","1603235100 31.23","1603235400 31.23","1603235700 31.23","1603236000 31.23","1603236300 31.23","1603236600 31.23","1603236900 31.23","1603237200 31.23","1603237500 31.23","1603237800 31.23","1603238100 31.23","1603238400 31.23","1603238700 31.23","1603239000 31.23","1603239300 31.23","1603239600 31.23","1603239900 31.23","1603240200 31.23","1603240500 31.23","1603240800 31.23","1603241100 31.23","1603241400 31.23","1603241700 31.23","1603242000 31.23","1603242300 31.23","1603242600 31.23","1603242900 31.23","1603243200 31.23","1603243500 31.23","1603243800 31.23","1603244100 31.23","1603244400 31.23","1603244700 31.23","1603245000 31.23","1603245300 31.23","1603245600 31.22","1603245900 31.23","1603246200 31.23","1603246500 31.23","1603246800 31.23","1603247100 31.22","1603247400 31.23","1603247700 31.23","1603248000 31.23","1603248300 31.23","1603248600 31.23","1603248900 31.23","1603249200 31.23","1603249500 31.23","1603249800 31.23","1603250100 31.23","1603250400 31.23","1603250700 31.23","1603251000 31.23","1603251300 31.23","1603251600 31.23","1603251900 31.23","1603252200 31.23","1603252500 31.23","1603252800 31.23","1603253100 31.23","1603253400 31.23","1603253700 31.23","1603254000 31.23","1603254300 31.23","1603254600 31.23","1603254900 31.23","1603255200 31.23","1603255500 31.23","1603255800 31.23","1603256100 31.23","1603256400 31.23","1603256700 31.23","1603257000 31.23","1603257300 31.23","1603257600 31.23","1603257900 31.23","1603258200 31.23","1603258500 31.23","1603258800 31.23","1603259100 31.23","1603259400 31.23","1603259700 31.23","1603260000 31.23","1603260300 31.23","1603260600 31.23","1603260900 31.23","1603261200 31.23","1603261500 31.23","1603261800 31.23","1603262100 31.23","1603262400 31.23","1603262700 31.23","1603263000 31.23","1603263300 31.23","1603263600 31.23","1603263900 31.23","1603264200 31.23","1603264500 31.23","1603264800 31.23","1603265100 31.23","1603265400 31.23","1603265700 31.23","1603266000 31.23","1603266300 31.23","1603266600 31.23","1603266900 31.23","1603267200 31.23","1603267500 31.23","1603267800 31.22","1603268100 31.23","1603268400 31.23","1603268700 31.23","1603269000 31.23","1603269300 31.23","1603269600 31.23","1603269900 31.23","1603270200 31.23","1603270500 31.23","1603270800 31.23","1603271100 31.23","1603271400 31.23","1603271700 31.23","1603272000 31.23","1603272300 31.23","1603272600 31.23","1603272900 31.23","1603273200 31.23","1603273500 31.23","1603273800 31.23","1603274100 31.23","1603274400 31.23","1603274700 31.23","1603275000 31.23","1603275300 31.23","1603275600 31.23","1603275900 31.23","1603276200 31.23","1603276500 31.23","1603276800 31.23","1603277100 31.23","1603277400 31.23","1603277700 31.23","1603278000 31.23","1603278300 31.23","1603278600 31.23","1603278900 31.23","1603279200 31.23","1603279500 31.23","1603279800 31.23","1603280100 31.23","1603280400 31.23","1603280700 31.23","1603281000 31.23","1603281300 31.23","1603281600 31.23","1603281900 31.23","1603282200 31.23","1603282500 31.23","1603282800 31.23","1603283100 31.23","1603283400 31.23","1603283700 31.23","1603284000 31.23","1603284300 31.23","1603284600 31.22","1603284900 31.22","1603285200 31.23","1603285500 31.23","1603285800 31.22","1603286100 31.23","1603286400 31.23","1603286700 31.23","1603287000 31.23","1603287300 31.23","1603287600 31.23","1603287900 31.23","1603288200 31.23","1603288500 31.23","1603288800 31.23","1603289100 31.22","1603289400 31.23","1603289700 31.23","1603290000 31.23","1603290300 31.23","1603290600 31.23","1603290900 31.23","1603291200 31.23","1603291500 31.23","1603291800 31.23","1603292100 31.23","1603292400 31.23","1603292700 31.23","1603293000 31.23","1603293300 31.23","1603293600 31.23","1603293900 31.23","1603294200 31.23","1603294500 31.23","1603294800 31.23","1603295100 31.23","1603295400 31.23","1603295700 31.23","1603296000 31.23","1603296300 31.23","1603296600 31.23","1603296900 31.23","1603297200 31.23","1603297500 31.23","1603297800 31.23","1603298100 31.23","1603298400 31.23","1603298700 31.23","1603299000 31.23","1603299300 31.23","1603299600 31.23","1603299900 31.23","1603300200 31.23","1603300500 31.23","1603300800 31.23","1603301100 31.23","1603301400 31.23","1603301700 31.23","1603302000 31.23","1603302300 31.23","1603302600 31.23","1603302900 31.23","1603303200 31.23","1603303500 31.23","1603303800 31.23","1603304100 31.23","1603304400 31.23","1603304700 31.23","1603305000 31.23","1603305300 31.23","1603305600 0","1603305900 0","1603306200 0","1603306500 0","1603306800 0","1603307100 0","1603307400 0","1603307700 0","1603308000 0","1603308300 0","1603308600 0","1603308900 0","1603309200 0","1603309500 0","1603309800 0","1603310100 0","1603310400 0","1603310700 0","1603311000 0","1603311300 0","1603311600 0","1603311900 0","1603312200 0","1603312500 0","1603312800 0","1603313100 0","1603313400 0","1603313700 0","1603314000 0","1603314300 0","1603314600 31.11","1603314900 31.23","1603315200 0","1603315500 0","1603315800 0","1603316100 0","1603316400 0","1603316700 0","1603317000 0","1603317300 0","1603317600 0","1603317900 0","1603318200 0","1603318500 0","1603318800 0","1603319100 0","1603319400 0","1603319700 0","1603320000 0","1603320300 0","1603320600 0","1603320900 0","1603321200 0","1603321500 0","1603321800 0","1603322100 0","1603322400 0","1603322700 0","1603323000 31.23","1603323300 31.23","1603323600 31.22","1603323900 31.22","1603324200 31.22","1603324500 31.23","1603324800 31.23","1603325100 31.22","1603325400 31.23","1603325700 31.23","1603326000 31.23","1603326300 31.23","1603326600 31.23","1603326900 31.23","1603327200 31.23","1603327500 31.22","1603327800 31.22","1603328100 31.23","1603328400 31.23","1603328700 31.23","1603329000 31.23","1603329300 31.23","1603329600 31.23","1603329900 31.23","1603330200 31.23","1603330500 31.22","1603330800 31.23","1603331100 31.22","1603331400 31.23","1603331700 31.23","1603332000 31.22","1603332300 31.22","1603332600 31.22","1603332900 31.22","1603333200 31.22","1603333500 31.22","1603333800 31.23","1603334100 31.23","1603334400 31.23","1603334700 31.23","1603335000 31.23","1603335300 31.22","1603335600 31.22","1603335900 31.23","1603336200 31.23","1603336500 31.23","1603336800 31.23","1603337100 31.22","1603337400 31.22","1603337700 31.22","1603338000 31.22","1603338300 31.22","1603338600 31.22","1603338900 31.23","1603339200 31.23","1603339500 31.23","1603339800 31.23","1603340100 31.22","1603340400 31.22","1603340700 31.22","1603341000 31.22","1603341300 31.22","1603341600 31.23","1603341900 31.22","1603342200 31.22","1603342500 31.23","1603342800 31.22","1603343100 31.23","1603343400 31.22","1603343700 31.22","1603344000 31.23","1603344300 31.22","1603344600 31.22","1603344900 31.23","1603345200 31.22","1603345500 31.23","1603345800 31.22","1603346100 31.23","1603346400 31.23","1603346700 31.23","1603347000 31.22","1603347300 31.22","1603347600 31.23","1603347900 31.23","1603348200 31.23","1603348500 31.23","1603348800 31.23","1603349100 31.23","1603349400 31.22","1603349700 31.22","1603350000 31.22","1603350300 31.22","1603350600 31.22","1603350900 31.22","1603351200 31.22","1603351500 31.23","1603351800 31.22","1603352400 31.23","1603352700 31.22","1603353000 31.23","1603353300 31.23","1603353600 31.23","1603353900 31.23","1603354200 31.22","1603354500 31.22","1603354800 31.22","1603355100 31.23","1603355400 31.23","1603355700 31.22","1603356000 31.22","1603356300 31.23","1603356600 31.23","1603356900 31.23","1603357200 31.23","1603357500 31.23","1603357800 31.23","1603358100 31.22","1603358400 31.22","1603358700 31.22","1603359000 31.22","1603359300 31.22","1603359600 31.22","1603359900 31.23","1603360200 31.22","1603360500 31.23","1603360800 31.22","1603361100 31.22","1603361400 31.23","1603361700 31.22","1603362000 31.22","1603362300 31.22","1603362600 31.22","1603362900 31.22","1603363200 31.22","1603363500 31.22","1603363800 31.23","1603364100 31.22","1603364400 31.22","1603364700 31.23","1603365000 31.23","1603365300 31.23","1603365600 31.23","1603365900 31.23","1603366200 31.23","1603366500 31.23","1603366800 31.23","1603367100 31.22","1603367400 31.23","1603367700 31.23","1603368000 31.23","1603368300 31.23","1603368600 31.23","1603368900 31.23","1603369200 31.22","1603369500 31.22","1603369800 31.23","1603370100 31.22","1603370400 31.22","1603370700 31.23","1603371000 31.23","1603371300 31.23","1603371600 31.23","1603371900 31.23","1603372200 31.23","1603372500 31.23","1603372800 31.23","1603373100 31.23","1603373400 31.23","1603373700 31.23","1603374000 31.23","1603374300 31.22","1603374600 31.23","1603374900 31.23","1603375200 31.23","1603375500 31.23","1603375800 31.23","1603376100 31.23","1603376400 31.23","1603376700 31.22","1603377000 31.23","1603377300 31.23","1603377600 31.22","1603377900 31.22","1603378200 31.23","1603378500 31.23","1603378800 31.23","1603379100 31.23","1603379400 31.23","1603379700 31.23","1603380000 31.23","1603380300 31.23","1603380600 31.23","1603380900 31.22","1603381200 31.22","1603381500 31.22","1603381800 31.22","1603382100 31.23","1603382400 31.22","1603382700 31.22","1603383000 30.95","1603383300 31.23","1603383600 31.23","1603383900 31.23","1603384200 31.23","1603384500 31.23","1603384800 31.23","1603385100 31.23","1603385400 31.23","1603385700 31.23","1603386000 31.23","1603386300 31.23","1603386600 31.23","1603386900 31.23","1603387200 31.23","1603387500 31.23","1603387800 31.23","1603388100 31.23","1603388400 31.23","1603388700 31.23","1603389000 31.23","1603389300 31.23","1603389600 31.23","1603389900 31.23","1603390200 31.23","1603390500 31.23","1603390800 31.23","1603391100 31.23","1603391400 31.23","1603391700 31.23","1603392000 31.23","1603392300 31.23","1603392600 31.23","1603392900 31.23","1603393200 31.23","1603393500 31.23","1603393800 31.23","1603394100 31.23","1603394400 31.23","1603394700 31.23","1603395000 31.23","1603395300 31.23","1603395600 31.23","1603395900 31.23","1603396200 31.23","1603396500 31.23","1603396800 31.23","1603397100 31.23","1603397400 31.23","1603397700 31.23","1603398000 31.23","1603398300 31.23","1603398600 31.23","1603398900 31.23","1603399200 31.23","1603399500 31.23","1603399800 31.23","1603400100 31.23","1603400400 31.23","1603400700 31.23","1603401000 31.23","1603401300 0","1603401600 31.23","1603401900 31.23","1603402200 31.23","1603402500 31.23","1603402800 31.23","1603403100 31.23","1603403400 31.23","1603403700 31.23","1603404000 31.23","1603404300 31.23","1603404600 31.23","1603404900 31.23","1603405200 31.23","1603405500 31.23","1603405800 31.23","1603406100 31.23","1603406400 31.23","1603406700 31.23","1603407000 31.23","1603407300 31.23","1603407600 31.23","1603407900 31.23","1603408200 31.23","1603408500 31.23","1603408800 31.23","1603409100 31.23","1603409400 31.23","1603409700 31.23","1603410000 31.23","1603410300 31.23","1603410600 31.23","1603410900 31.23","1603411200 31.23","1603411500 31.23","1603411800 31.23","1603412100 31.23","1603412400 31.23","1603412700 31.23","1603413000 31.23","1603413300 31.23","1603413600 31.23","1603413900 31.23","1603414200 31.23","1603414500 31.23","1603414800 31.23","1603415100 31.23","1603415400 31.23","1603415700 31.23","1603416000 31.23","1603416300 31.23","1603416600 31.23","1603416900 31.23","1603417200 31.23","1603417500 31.23","1603417800 31.23","1603418100 31.23","1603418400 31.23","1603418700 31.23","1603419000 31.23","1603419300 31.23","1603419600 31.23","1603419900 31.23","1603420200 31.23","1603420500 31.23","1603420800 31.23","1603421100 31.23","1603421400 31.23","1603421700 31.23","1603422000 31.23","1603422300 31.23","1603422600 31.23","1603422900 31.23","1603423200 31.23","1603423500 31.23","1603423800 31.23","1603424100 31.23","1603424400 31.23","1603424700 31.23","1603425000 31.23","1603425300 31.23","1603425600 31.23","1603425900 31.23","1603426200 31.23","1603426500 31.23","1603426800 31.23","1603427100 31.23","1603427400 31.23","1603427700 31.23","1603428000 31.23","1603428300 31.23","1603428600 31.23","1603428900 31.23","1603429200 31.23","1603429500 31.23","1603429800 31.23","1603430100 31.23","1603430400 31.23","1603430700 31.23","1603431000 31.23","1603431300 31.23","1603431600 31.23","1603431900 31.23","1603432200 31.23","1603432500 31.23","1603432800 31.23","1603433100 31.23","1603433400 31.23","1603433700 31.23","1603434000 31.23","1603434300 31.23","1603434600 31.23","1603434900 31.23","1603435200 31.23","1603435500 31.23","1603435800 31.23","1603436100 31.23","1603436400 31.23","1603436700 31.23","1603437000 31.23","1603437300 31.23","1603437600 31.23","1603437900 31.23","1603438200 31.23","1603438800 31.23","1603439100 31.23","1603439400 31.23","1603439700 31.23","1603440000 31.23","1603440300 31.23","1603440600 31.23","1603440900 31.23","1603441200 31.23","1603441500 31.23","1603441800 31.23","1603442100 31.23","1603442400 31.23","1603442700 31.23","1603443000 31.23","1603443300 31.23","1603443600 31.23","1603443900 31.23","1603444200 31.23","1603444500 31.23","1603444800 31.23","1603445100 31.23","1603445400 31.23","1603445700 31.23","1603446000 31.23","1603446300 31.23","1603446600 31.23","1603446900 31.23","1603447200 31.23","1603447500 31.23","1603447800 31.23","1603448100 31.23","1603448400 31.23","1603448700 31.23","1603449000 31.23","1603449300 31.23","1603449600 31.23","1603449900 31.23","1603450200 31.23","1603450500 31.23","1603450800 31.23","1603451100 31.23","1603451400 31.23","1603451700 31.23","1603452000 31.23","1603452300 31.23","1603452600 31.23","1603452900 31.23","1603453200 31.23","1603453500 31.23","1603453800 31.23","1603454100 31.23","1603454400 31.23","1603454700 31.23","1603455000 31.23","1603455300 31.23","1603455600 31.23","1603455900 31.23","1603456200 31.23","1603456500 31.23","1603456800 31.23","1603457100 31.23","1603457400 31.23","1603457700 31.23","1603458000 31.23","1603458300 31.23","1603458600 31.23","1603458900 31.23","1603459200 31.23","1603459500 31.23","1603459800 31.23","1603460100 31.23","1603460400 31.23","1603460700 31.23","1603461000 31.23","1603461300 31.23","1603461600 31.23","1603461900 31.23","1603462200 31.23","1603462500 31.23","1603462800 31.23","1603463100 31.23","1603463400 31.23","1603463700 31.23","1603464000 31.23","1603464300 31.23","1603464600 31.23","1603464900 31.23","1603465200 31.23","1603465500 31.23","1603465800 31.23","1603466100 31.23","1603466400 31.23","1603466700 31.23","1603467000 31.23","1603467300 31.23","1603467600 31.23","1603467900 31.23","1603468200 31.23","1603468500 31.23","1603468800 31.23","1603469100 31.23","1603469400 31.23","1603469700 31.23","1603470000 31.23","1603470300 31.23","1603470600 31.23","1603470900 31.23","1603471200 31.23","1603471500 31.23","1603471800 31.23","1603472100 31.23","1603472400 31.23","1603472700 31.23","1603473000 31.23","1603473300 31.23","1603473600 31.23","1603473900 31.23","1603474200 31.23","1603474500 31.23","1603474800 0","1603475100 0","1603475400 0","1603475700 0","1603476000 0","1603476300 0","1603476600 0","1603476900 0","1603477200 0","1603477500 0","1603477800 0","1603478100 0","1603478400 0","1603478700 31.23","1603479000 31.23","1603479300 31.23","1603479600 31.23","1603479900 31.23","1603480200 31.23","1603480500 31.23","1603480800 31.23","1603481100 31.23","1603481400 31.23","1603481700 31.23","1603482000 31.23","1603482300 31.23","1603482600 31.23","1603482900 31.23","1603483200 31.23","1603483500 31.23","1603483800 31.23","1603484100 31.23","1603484400 31.23","1603484700 31.25","1603485000 31.23","1603485300 31.23","1603485600 31.23","1603485900 30.92","1603486200 31.23","1603486500 0","1603486800 0","1603487100 0","1603487400 0","1603487700 0","1603488000 0","1603488300 0","1603488600 0","1603488900 28.46","1603489200 31.23","1603489500 31.23","1603489800 31.23","1603490100 31.23","1603490400 31.23","1603490700 31.23","1603491000 31.23","1603491300 31.23","1603491600 31.23","1603491900 31.23","1603492200 31.23","1603492500 31.23","1603492800 31.23","1603493100 31.23","1603493400 31.23","1603493700 31.23","1603494000 31.23","1603494300 31.23","1603494600 31.23","1603494900 31.23","1603495200 31.23","1603495500 31.23","1603495800 31.23","1603496100 31.23","1603496400 31.23","1603496700 31.23","1603497000 31.23","1603497300 31.23","1603497600 31.23","1603497900 31.23","1603498200 31.23","1603498500 31.23","1603498800 31.23","1603499100 31.23","1603499400 31.23","1603499700 31.23","1603500000 31.23","1603500300 31.23","1603500600 31.23","1603500900 31.23","1603501200 31.23","1603501500 31.23","1603501800 31.23","1603502100 31.23","1603502400 31.23","1603502700 31.23","1603503000 31.23","1603503300 31.23","1603503600 31.23","1603503900 31.23","1603504200 31.23","1603504500 31.23","1603504800 31.23","1603505100 31.23","1603505400 31.23","1603505700 31.23","1603506000 31.23","1603506300 31.23","1603506600 31.23","1603506900 31.23","1603507200 31.23","1603507500 31.23","1603507800 31.23","1603508100 31.23","1603508400 31.23","1603508700 31.23","1603509000 31.23","1603509300 31.23","1603509600 31.23","1603509900 31.23","1603510200 31.23","1603510500 31.23","1603510800 31.23","1603511100 31.23","1603511400 31.23","1603511700 31.23","1603512000 31.23","1603512300 31.23","1603512600 31.23","1603512900 31.23","1603513200 31.23","1603513500 31.23","1603513800 31.23","1603514100 31.23","1603514400 31.23","1603514700 31.23","1603515000 31.23","1603515300 31.23","1603515600 31.23","1603515900 31.23","1603516200 31.23","1603516500 31.23","1603516800 31.23","1603517100 31.23","1603517400 31.23","1603517700 31.23","1603518000 31.23","1603518300 31.23","1603518600 31.23","1603518900 31.23","1603519200 31.23","1603519500 31.23","1603519800 31.23","1603520100 31.23","1603520400 31.23","1603520700 31.23","1603521000 31.23","1603521300 31.23","1603521600 31.23","1603521900 31.23","1603522200 31.23","1603522500 31.23","1603522800 31.23","1603523100 31.23","1603523400 31.23","1603523700 31.23","1603524000 31.23"],"GPU1":["1600992000 31.23","1600992300 31.23","1600992600 31.23","1600992900 31.23","1600993200 31.23","1600993500 31.23","1600993800 31.23","1600994100 31.23","1600994400 31.23","1600994700 31.23","1600995000 31.23","1600995300 31.23","1600995600 31.23","1600995900 31.22","1600996200 31.23","1600996500 31.23","1600996800 31.23","1600997100 31.23","1600997400 31.23","1600997700 31.23","1600998000 31.23","1600998300 31.23","1600998600 31.23","1600998900 31.23","1600999200 31.23","1600999500 31.23","1600999800 31.23","1601000100 31.23","1601000400 31.23","1601000700 31.23","1601001000 31.23","1601001300 31.23","1601001600 31.23","1601001900 31.23","1601002200 31.23","1601002500 31.23","1601002800 31.23","1601003100 31.23","1601003400 31.23","1601003700 31.23","1601004000 31.23","1601004300 31.23","1601004600 31.23","1601004900 31.23","1601005200 31.23","1601005500 31.23","1601005800 31.23","1601006100 31.23","1601006400 31.22","1601006700 31.23","1601007000 31.23","1601007300 31.23","1601007600 31.23","1601007900 31.23","1601008200 31.23","1601008500 31.23","1601008800 31.23","1601009100 31.23","1601009400 31.23","1601009700 31.23","1601010000 31.23","1601010300 31.23","1601010600 31.23","1601010900 31.23","1601011200 31.23","1601011500 31.23","1601011800 31.23","1601012100 31.22","1601012400 31.23","1601012700 31.23","1601013000 31.23","1601013300 31.23","1601013600 31.23","1601013900 31.23","1601014200 31.23","1601014500 31.23","1601014800 31.23","1601015100 31.23","1601015400 31.23","1601015700 31.22","1601016000 31.23","1601016300 31.23","1601016600 31.23","1601016900 31.23","1601017200 31.23","1601017500 31.23","1601017800 31.23","1601018100 31.23","1601018400 31.23","1601018700 31.23","1601019000 31.23","1601019300 31.23","1601019600 31.23","1601019900 31.23","1601020200 31.23","1601020500 31.23","1601020800 31.23","1601021100 31.23","1601021400 31.23","1601021700 31.23","1601022000 31.23","1601022300 31.23","1601022600 31.22","1601022900 31.22","1601023200 31.23","1601023500 31.23","1601023800 31.23","1601024100 31.23","1601024400 31.23","1601024700 31.23","1601025000 31.23","1601025300 31.23","1601025600 31.23","1601025900 31.23","1601026200 31.23","1601026500 31.23","1601026800 31.23","1601027100 31.23","1601027400 31.23","1601027700 31.22","1601028000 31.23","1601028300 31.23","1601028600 31.23","1601028900 31.23","1601029200 31.23","1601029500 31.23","1601029800 31.23","1601030100 31.23","1601030400 31.23","1601030700 31.23","1601031000 31.23","1601031300 31.23","1601031600 31.23","1601031900 31.23","1601032200 31.23","1601032500 31.23","1601032800 31.23","1601033100 31.23","1601033400 31.23","1601033700 31.23","1601034000 31.23","1601034300 31.23","1601034600 31.23","1601034900 31.23","1601035200 31.23","1601035500 31.23","1601035800 31.23","1601036100 31.23","1601036400 31.23","1601036700 31.23","1601037000 31.23","1601037300 31.23","1601037600 31.23","1601037900 31.23","1601038200 31.23","1601038500 31.23","1601038800 31.23","1601039100 31.23","1601039400 31.23","1601039700 31.23","1601040000 31.23","1601040300 31.23","1601040600 31.23","1601040900 31.23","1601041200 31.23","1601041500 31.23","1601041800 31.23","1601042100 31.23","1601042400 31.23","1601042700 31.23","1601043000 31.23","1601043300 31.23","1601043600 31.23","1601043900 31.23","1601044200 31.23","1601044500 31.23","1601044800 31.23","1601045100 31.23","1601045400 31.23","1601045700 31.23","1601046000 31.23","1601046300 31.23","1601046600 31.23","1601046900 31.23","1601047200 31.23","1601047500 31.23","1601047800 31.23","1601048100 31.23","1601048400 31.23","1601048700 31.23","1601049000 31.23","1601049300 31.23","1601049600 31.23","1601049900 31.23","1601050200 31.23","1601050500 31.23","1601050800 31.23","1601051100 31.23","1601051400 31.23","1601051700 31.23","1601052000 31.23","1601052300 31.23","1601052600 31.23","1601052900 31.23","1601053200 31.23","1601053500 31.23","1601053800 31.23","1601054100 31.23","1601054400 31.23","1601054700 31.23","1601055000 31.23","1601055300 31.23","1601055600 31.23","1601055900 31.23","1601056200 31.23","1601056500 31.23","1601056800 31.23","1601057100 31.23","1601057400 31.23","1601057700 31.23","1601058000 31.23","1601058300 31.23","1601058600 31.23","1601058900 31.23","1601059200 31.23","1601059500 31.23","1601059800 31.23","1601060100 31.23","1601060400 31.23","1601060700 31.23","1601061000 31.23","1601061300 31.23","1601061600 31.23","1601061900 31.23","1601062200 31.23","1601062500 31.23","1601062800 31.23","1601063100 31.23","1601063400 31.23","1601063700 31.23","1601064000 31.23","1601064300 31.23","1601064600 31.23","1601064900 31.23","1601065200 31.23","1601065500 31.23","1601065800 31.23","1601066100 31.23","1601066400 31.23","1601066700 31.23","1601067000 31.23","1601067300 31.23","1601067600 31.23","1601067900 31.23","1601068200 31.23","1601068500 31.23","1601068800 31.23","1601069100 31.23","1601069400 31.23","1601069700 31.23","1601070000 31.23","1601070300 31.23","1601070600 31.23","1601070900 31.23","1601071200 31.23","1601071500 31.23","1601071800 31.23","1601072100 31.23","1601072400 31.23","1601072700 31.23","1601073000 31.23","1601073300 31.23","1601073600 31.23","1601073900 31.23","1601074200 31.23","1601074500 31.23","1601074800 31.23","1601075100 31.23","1601075400 31.23","1601075700 31.23","1601076000 31.23","1601076300 31.23","1601076600 31.23","1601076900 31.23","1601077200 31.23","1601077500 31.23","1601077800 31.23","1601078100 31.23","1601078400 31.23","1601078700 31.23","1601079000 31.23","1601079300 31.23","1601079600 31.23","1601079900 31.23","1601080200 31.23","1601080500 31.23","1601080800 31.23","1601081100 31.23","1601081400 31.23","1601081700 31.23","1601082000 31.23","1601082300 31.23","1601082600 31.23","1601082900 31.23","1601083200 31.23","1601083500 31.23","1601083800 31.23","1601084100 31.23","1601084400 31.23","1601084700 31.23","1601085000 31.23","1601085300 31.23","1601085600 31.23","1601085900 31.23","1601086200 31.23","1601086500 31.23","1601086800 31.23","1601087100 31.23","1601087400 31.23","1601087700 31.23","1601088000 31.23","1601088300 31.23","1601088600 31.23","1601088900 31.23","1601089200 31.23","1601089500 31.23","1601089800 31.23","1601090100 31.23","1601090400 31.23","1601090700 31.23","1601091000 31.23","1601091300 31.23","1601091600 31.23","1601091900 31.23","1601092200 31.23","1601092500 31.23","1601092800 31.23","1601093100 31.23","1601093400 31.23","1601093700 31.23","1601094000 31.23","1601094300 31.23","1601094600 31.23","1601094900 31.23","1601095200 31.23","1601095500 31.23","1601095800 31.23","1601096100 31.23","1601096400 31.23","1601096700 31.23","1601097000 31.23","1601097300 31.23","1601097600 31.23","1601097900 31.23","1601098200 31.23","1601098500 31.23","1601098800 31.23","1601099100 31.23","1601099400 31.23","1601099700 31.23","1601100000 31.23","1601100300 31.23","1601100600 31.23","1601100900 31.23","1601101200 31.23","1601101500 31.23","1601101800 31.23","1601102100 31.23","1601102400 31.23","1601102700 31.23","1601103000 31.23","1601103300 31.23","1601103600 31.23","1601103900 31.23","1601104200 31.23","1601104500 31.23","1601104800 31.23","1601105100 31.23","1601105400 31.23","1601105700 31.23","1601106000 31.23","1601106300 31.23","1601106600 31.23","1601106900 31.23","1601107200 31.23","1601107500 31.23","1601107800 31.23","1601108100 31.23","1601108400 31.23","1601108700 31.23","1601109000 31.23","1601109300 31.23","1601109600 31.23","1601109900 31.23","1601110200 31.23","1601110500 31.23","1601110800 31.23","1601111100 31.23","1601111400 31.23","1601111700 31.23","1601112000 31.23","1601112300 31.23","1601112600 31.23","1601112900 31.23","1601113200 31.23","1601113500 31.23","1601113800 31.23","1601114100 31.23","1601114400 31.23","1601114700 31.23","1601115000 31.23","1601115300 31.23","1601115600 31.23","1601115900 31.23","1601116200 31.23","1601116500 31.23","1601116800 31.23","1601117100 31.23","1601117400 31.23","1601117700 31.23","1601118000 31.23","1601118300 31.23","1601118600 31.23","1601118900 31.23","1601119200 31.23","1601119500 31.23","1601119800 31.23","1601120100 31.23","1601120400 31.23","1601120700 31.23","1601121000 31.23","1601121300 31.23","1601121600 31.23","1601121900 31.23","1601122200 31.23","1601122500 31.23","1601122800 31.23","1601123100 31.23","1601123400 31.23","1601123700 31.23","1601124000 31.23","1601124300 31.23","1601124600 31.23","1601124900 31.23","1601125200 31.23","1601125500 31.23","1601125800 31.23","1601126100 31.23","1601126400 31.23","1601126700 31.23","1601127000 31.23","1601127300 31.23","1601127600 31.23","1601127900 31.23","1601128200 31.23","1601128500 31.23","1601128800 31.23","1601129100 31.23","1601129400 31.23","1601129700 31.23","1601130000 31.23","1601130300 31.23","1601130600 31.23","1601130900 31.23","1601131200 31.23","1601131500 31.23","1601131800 31.23","1601132100 31.23","1601132400 31.23","1601132700 31.23","1601133000 31.23","1601133300 31.23","1601133600 31.23","1601133900 31.23","1601134200 31.23","1601134500 31.23","1601134800 31.23","1601135100 31.23","1601135400 31.23","1601135700 31.23","1601136000 31.23","1601136300 31.23","1601136600 31.23","1601136900 31.23","1601137200 31.23","1601137500 31.23","1601137800 31.23","1601138100 31.23","1601138400 31.23","1601138700 31.23","1601139000 31.23","1601139300 31.23","1601139600 31.23","1601139900 31.23","1601140200 31.23","1601140500 31.23","1601140800 31.23","1601141100 31.23","1601141400 31.23","1601141700 31.23","1601142000 31.23","1601142300 31.23","1601142600 31.23","1601142900 31.23","1601143200 31.23","1601143500 31.23","1601143800 31.23","1601144100 31.23","1601144400 31.23","1601144700 31.23","1601145000 31.23","1601145300 31.23","1601145600 31.23","1601145900 31.23","1601146200 31.23","1601146500 31.23","1601146800 31.23","1601147100 31.23","1601147400 31.23","1601147700 31.23","1601148000 31.23","1601148300 31.23","1601148600 31.23","1601148900 31.23","1601149200 31.23","1601149500 31.23","1601149800 31.23","1601150100 31.23","1601150400 31.23","1601150700 31.23","1601151000 31.23","1601151300 31.23","1601151600 31.23","1601151900 31.23","1601152200 31.23","1601152500 31.23","1601152800 31.23","1601153100 31.23","1601153400 31.23","1601153700 31.23","1601154000 31.23","1601154300 31.23","1601154600 31.23","1601154900 31.23","1601155200 31.23","1601155500 31.23","1601155800 31.23","1601156100 31.23","1601156400 31.23","1601156700 31.23","1601157000 31.23","1601157300 31.23","1601157600 31.23","1601157900 31.23","1601158200 31.23","1601158500 31.23","1601158800 31.23","1601159100 31.23","1601159400 31.23","1601159700 31.23","1601160000 31.23","1601160300 31.23","1601160600 31.23","1601160900 31.23","1601161200 31.23","1601161500 31.23","1601161800 31.23","1601162100 31.23","1601162400 31.23","1601162700 31.23","1601163000 31.23","1601163300 31.23","1601163600 31.23","1601163900 31.23","1601164200 31.23","1601164500 31.23","1601164800 31.23","1601165100 31.23","1601165400 31.23","1601165700 31.23","1601166000 31.23","1601166300 31.23","1601166600 31.23","1601166900 31.23","1601167200 31.23","1601167500 31.23","1601167800 31.23","1601168100 31.23","1601168400 31.23","1601168700 31.23","1601169000 31.23","1601169300 31.23","1601169600 31.23","1601169900 31.23","1601170200 31.23","1601170500 31.23","1601170800 31.23","1601171100 31.23","1601171400 31.23","1601171700 31.23","1601172000 31.23","1601172300 31.23","1601172600 31.23","1601172900 31.23","1601173200 31.23","1601173500 31.23","1601173800 31.23","1601174100 31.23","1601174400 31.23","1601174700 31.23","1601175000 31.23","1601175300 31.23","1601175600 31.23","1601175900 31.23","1601176200 31.23","1601176500 31.23","1601176800 31.23","1601177100 31.23","1601177400 31.23","1601177700 31.23","1601178000 31.23","1601178300 31.23","1601178600 31.23","1601178900 31.23","1601179200 31.23","1601179500 31.23","1601179800 31.23","1601180100 31.23","1601180400 31.23","1601180700 31.23","1601181000 31.23","1601181300 31.23","1601181600 31.23","1601181900 31.23","1601182200 31.23","1601182500 31.23","1601182800 31.23","1601183100 31.23","1601183400 31.23","1601183700 31.23","1601184000 31.23","1601184300 31.23","1601184600 31.23","1601184900 31.23","1601185200 31.23","1601185500 31.23","1601185800 31.23","1601186100 31.23","1601186400 31.23","1601186700 31.23","1601187000 31.23","1601187300 31.23","1601187600 31.23","1601187900 31.23","1601188200 31.23","1601188500 31.23","1601188800 31.23","1601189100 31.23","1601189400 31.23","1601189700 31.23","1601190000 31.23","1601190300 31.23","1601190600 31.23","1601190900 31.23","1601191200 31.23","1601191500 31.23","1601191800 31.23","1601192100 31.23","1601192400 31.23","1601192700 31.23","1601193000 31.23","1601193300 31.23","1601193600 31.23","1601193900 31.23","1601194200 31.23","1601194500 31.23","1601194800 31.23","1601195100 31.23","1601195400 31.23","1601195700 31.23","1601196000 31.23","1601196300 31.23","1601196600 31.23","1601196900 31.23","1601197200 31.23","1601197500 31.23","1601197800 31.23","1601198100 31.23","1601198400 31.23","1601198700 31.23","1601199000 31.23","1601199300 31.23","1601199600 31.23","1601199900 31.23","1601200200 31.23","1601200500 31.23","1601200800 31.23","1601201100 31.23","1601201400 31.23","1601201700 31.23","1601202000 31.23","1601202300 31.23","1601202600 31.23","1601202900 31.23","1601203200 31.23","1601203500 31.23","1601203800 31.23","1601204100 31.23","1601204400 31.23","1601204700 31.23","1601205000 31.23","1601205300 31.23","1601205600 31.23","1601205900 31.23","1601206200 31.23","1601206500 31.23","1601206800 31.23","1601207100 31.23","1601207400 31.23","1601207700 31.23","1601208000 31.23","1601208300 31.23","1601208600 31.23","1601208900 31.23","1601209200 31.23","1601209500 31.23","1601209800 31.23","1601210100 31.23","1601210400 31.23","1601210700 31.23","1601211000 31.23","1601211300 31.23","1601211600 31.23","1601211900 31.23","1601212200 31.23","1601212500 31.23","1601212800 31.23","1601213100 31.23","1601213400 31.23","1601213700 31.23","1601214000 31.23","1601214300 31.23","1601214600 31.23","1601214900 31.23","1601215200 31.23","1601215500 31.23","1601215800 31.23","1601216100 31.23","1601216400 31.23","1601216700 31.23","1601217000 31.23","1601217300 31.23","1601217600 31.23","1601217900 31.23","1601218200 31.23","1601218500 31.23","1601218800 31.23","1601219100 31.23","1601219400 31.23","1601219700 31.23","1601220000 31.23","1601220300 31.23","1601220600 31.23","1601220900 31.23","1601221200 31.23","1601221500 31.23","1601221800 31.23","1601222100 31.23","1601222400 31.23","1601222700 31.23","1601223000 31.23","1601223300 31.23","1601223600 31.23","1601223900 31.23","1601224200 31.23","1601224500 31.23","1601224800 31.23","1601225100 31.23","1601225400 31.23","1601225700 31.23","1601226000 31.23","1601226300 31.23","1601226600 31.23","1601226900 31.23","1601227200 31.23","1601227500 31.23","1601227800 31.23","1601228100 31.23","1601228400 31.23","1601228700 31.23","1601229000 31.23","1601229300 31.23","1601229600 31.23","1601229900 31.23","1601230200 31.23","1601230500 31.23","1601230800 31.23","1601231100 31.23","1601231400 31.23","1601231700 31.23","1601232000 31.23","1601232300 31.23","1601232600 31.23","1601232900 31.23","1601233200 31.23","1601233500 31.23","1601233800 31.23","1601234100 31.23","1601234400 31.23","1601234700 31.23","1601235000 31.23","1601235300 31.23","1601235600 31.23","1601235900 31.23","1601236200 31.23","1601236500 31.23","1601236800 31.23","1601237100 31.23","1601237400 31.23","1601237700 31.23","1601238000 31.23","1601238300 31.23","1601238600 31.23","1601238900 31.23","1601239200 31.23","1601239500 31.23","1601239800 31.23","1601240100 31.23","1601240400 31.23","1601240700 31.23","1601241000 31.23","1601241300 31.23","1601241600 31.23","1601241900 31.23","1601242200 31.23","1601242500 31.23","1601242800 31.23","1601243100 31.23","1601243400 31.23","1601243700 31.23","1601244000 31.23","1601244300 31.23","1601244600 31.23","1601244900 31.23","1601245200 31.23","1601245500 31.23","1601245800 31.23","1601246100 31.23","1601246400 31.23","1601246700 31.23","1601317800 0","1601318100 31.23","1601318400 31.23","1601318700 31.23","1601319000 31.23","1601319300 31.23","1601319600 31.23","1601319900 31.23","1601320200 31.23","1601320500 31.23","1601320800 31.23","1601321100 31.23","1601321400 31.23","1601321700 31.23","1601322000 31.23","1601322300 31.23","1601322600 31.23","1601322900 31.23","1601323200 31.23","1601323500 31.23","1601323800 31.23","1601324100 31.23","1601324400 31.23","1601324700 31.23","1601325000 31.23","1601325300 31.23","1601325600 31.23","1601325900 31.23","1601326200 31.23","1601326500 31.23","1601326800 31.23","1601327100 31.23","1601327400 31.23","1601327700 31.23","1601328000 31.23","1601328300 31.23","1601328600 31.23","1601328900 31.23","1601329200 31.23","1601329500 31.23","1601329800 31.23","1601330100 31.23","1601330400 31.23","1601330700 31.23","1601331000 31.23","1601331300 31.23","1601331600 31.23","1601331900 31.23","1601332200 31.23","1601332500 31.23","1601332800 31.23","1601333100 31.23","1601333400 31.23","1601333700 31.23","1601334000 31.23","1601334300 31.23","1601334600 31.23","1601334900 31.23","1601335200 31.23","1601335500 31.23","1601335800 31.23","1601336100 31.23","1601336400 31.23","1601336700 31.23","1601337000 31.23","1601337300 31.23","1601337600 31.23","1601337900 31.23","1601338200 31.23","1601338500 31.23","1601338800 31.23","1601339100 31.23","1601339400 31.23","1601339700 31.23","1601340000 31.23","1601340300 31.23","1601340600 31.23","1601340900 31.23","1601341200 31.23","1601341500 31.23","1601341800 31.23","1601342100 31.23","1601342400 31.23","1601409000 0","1601409300 31.23","1601409600 31.23","1601409900 31.23","1601410200 31.23","1601410500 31.23","1601410800 31.23","1601411100 31.23","1601411400 31.23","1601411700 31.23","1601412000 31.23","1601412300 31.23","1601412600 31.23","1601412900 31.23","1601413200 31.23","1601413500 31.23","1601413800 31.23","1601414100 31.23","1601414400 31.23","1601414700 31.23","1601415000 31.23","1601415300 31.23","1601415600 31.23","1601415900 31.23","1601416200 31.23","1601416500 31.23","1601416800 31.23","1601417100 31.23","1601417400 31.23","1601417700 31.23","1601418000 31.23","1601418300 31.23","1601418600 31.23","1601418900 31.23","1601419200 31.23","1601419500 31.23","1601419800 31.23","1601420100 31.23","1601420400 31.23","1601420700 31.23","1601421000 31.23","1601421300 31.22","1601421600 31.23","1601421900 31.23","1601422200 31.23","1601422500 31.23","1601422800 31.23","1601423100 31.23","1601423400 31.23","1601423700 31.23","1601424000 31.23","1601424300 31.23","1601424600 31.23","1601424900 31.23","1601425200 31.23","1601425500 31.23","1601425800 31.23","1601426100 31.23","1601426400 31.23","1601426700 31.23","1601427000 31.23","1601427300 31.23","1601427600 31.23","1601427900 31.23","1601428200 31.23","1601428500 31.22","1601428800 31.23","1601429100 31.22","1601429400 31.23","1601429700 31.23","1601430000 31.23","1601430300 31.23","1601430600 31.23","1601430900 31.23","1601431200 31.23","1601431500 31.23","1601431800 31.23","1601432100 31.23","1601432400 31.23","1601432700 31.23","1601433000 31.23","1601433300 31.23","1601433600 31.22","1601433900 31.23","1601434200 31.23","1601434500 31.23","1601434800 31.23","1601435100 31.23","1601435400 31.23","1601435700 31.23","1601436000 31.22","1601436300 31.22","1601436600 31.23","1601436900 31.23","1601437200 31.23","1601437500 31.23","1601437800 31.23","1601438100 31.23","1601438400 31.23","1601438700 31.22","1601439000 31.23","1601439300 31.23","1601439600 31.23","1601439900 31.23","1601440200 31.23","1601440500 31.23","1601440800 31.23","1601441100 31.23","1601441400 31.23","1601441700 31.23","1601442000 31.23","1601442300 31.23","1601442600 31.23","1601442900 31.23","1601443200 31.23","1601443500 31.23","1601443800 31.23","1601444100 31.23","1601444400 31.23","1601444700 31.23","1601445000 31.22","1601445300 31.22","1601445600 31.23","1601445900 31.23","1601446200 31.23","1601446500 31.23","1601446800 31.23","1601447100 31.23","1601447400 31.23","1601447700 31.23","1601448000 31.22","1601448300 31.23","1601448600 31.23","1601448900 31.23","1601449200 31.23","1601449500 31.23","1601449800 31.22","1601450100 31.23","1601450400 31.23","1601450700 31.22","1601451000 31.23","1601451300 31.23","1601451600 31.23","1601451900 31.23","1601452200 31.22","1601452500 31.23","1601452800 31.23","1601453100 31.23","1601453400 31.23","1601453700 31.23","1601454000 31.23","1601454300 31.23","1601454600 31.22","1601454900 31.23","1601455200 31.23","1601455500 31.23","1601455800 31.23","1601456100 31.23","1601456400 31.22","1601456700 31.23","1601457000 31.22","1601457300 31.23","1601457600 31.23","1601457900 31.23","1601458200 31.23","1601458500 31.23","1601458800 31.23","1601459100 31.23","1601459400 31.23","1601459700 31.23","1601460000 31.23","1601460300 31.23","1601460600 31.23","1601460900 31.23","1601461200 31.23","1601461500 31.23","1601461800 31.23","1601462100 31.23","1601462400 31.23","1601462700 31.23","1601463000 31.23","1601463300 31.23","1601463600 31.22","1601463900 31.22","1601464200 31.22","1601464500 31.22","1601464800 31.23","1601465100 31.23","1601465400 31.23","1601465700 31.23","1601466000 31.23","1601466300 31.23","1601466600 31.23","1601466900 31.23","1601467200 31.23","1601467500 31.23","1601467800 31.23","1601468100 31.23","1601468400 31.22","1601468700 31.23","1601469000 31.23","1601469300 31.23","1601469600 31.23","1601469900 31.23","1601470200 31.23","1601470500 31.23","1601470800 31.23","1601471100 31.23","1601471400 31.23","1601471700 31.22","1601472000 31.23","1601472300 31.23","1601472600 31.23","1601472900 31.23","1601473200 31.23","1601473500 31.23","1601473800 31.23","1601474100 31.23","1601474400 31.23","1601474700 31.23","1601475000 31.23","1601475300 31.23","1601475600 31.23","1601475900 31.23","1601476200 31.23","1601476500 31.23","1601476800 31.23","1601477100 31.23","1601477400 31.23","1601477700 31.23","1601478000 31.23","1601478300 31.23","1601478600 31.23","1601478900 31.22","1601479200 31.23","1601479500 31.23","1601479800 31.23","1601480100 31.23","1601480400 31.23","1601480700 31.23","1601481000 31.23","1601481300 31.23","1601481600 31.23","1601481900 31.23","1601482200 31.23","1601482500 31.23","1601482800 31.23","1601483100 31.23","1601483400 31.23","1601483700 31.23","1601484000 31.23","1601484300 31.23","1601484600 31.23","1601484900 31.23","1601485200 31.23","1601485500 31.23","1601485800 31.23","1601486100 31.23","1601486400 31.23","1601486700 31.23","1601487000 31.23","1601487300 31.23","1601487600 31.23","1601487900 31.23","1601488200 31.23","1601488500 31.23","1601488800 31.23","1601489100 31.23","1601489400 31.23","1601489700 31.22","1601490000 31.22","1601490300 31.23","1601490600 31.23","1601490900 31.22","1601491200 31.23","1601491500 31.23","1601491800 31.23","1601492100 31.23","1601492400 31.23","1601492700 31.23","1601493000 31.23","1601493300 31.23","1601493600 31.22","1601493900 31.23","1601494200 31.23","1601494500 31.23","1601494800 31.23","1601495100 31.23","1601495400 31.23","1601495700 31.23","1601496000 31.23","1601496300 31.22","1601496600 31.23","1601496900 31.23","1601497200 31.23","1601497500 31.23","1601497800 31.23","1601498100 31.23","1601498400 31.23","1601498700 31.23","1601499000 31.23","1601499300 31.23","1601499600 31.23","1601499900 31.23","1601500200 31.23","1601500500 31.22","1601500800 31.22","1601501100 31.22","1601501400 31.23","1601501700 31.23","1601502000 31.23","1601502300 31.23","1601502600 31.23","1601502900 31.23","1601503200 31.23","1601503500 31.23","1601503800 31.23","1601504100 31.23","1601504400 31.22","1601504700 31.23","1601505000 31.22","1601505300 31.23","1601505600 31.22","1601505900 31.23","1601506200 31.23","1601506500 31.23","1601506800 31.23","1601507100 31.23","1601507400 31.23","1601507700 31.23","1601508000 31.23","1601508300 31.23","1601508600 31.23","1601508900 31.23","1601509200 31.23","1601509500 31.23","1601509800 31.23","1601510100 31.23","1601510400 31.23","1601510700 31.23","1601511000 31.23","1601511300 31.23","1601511600 31.23","1601511900 31.23","1601512200 31.23","1601512500 31.23","1601512800 31.23","1601513100 31.23","1601513400 31.23","1601513700 31.23","1601514000 31.23","1601514300 31.23","1601514600 31.23","1601514900 31.23","1601515200 31.23","1601515500 31.23","1601515800 31.23","1601516100 31.23","1601516400 31.23","1601516700 31.22","1601517000 31.23","1601517300 31.23","1601517600 31.23","1601517900 31.23","1601518200 31.23","1601518500 31.23","1601518800 31.22","1601519100 31.23","1601519400 31.23","1601519700 31.23","1601520000 31.23","1601520300 31.23","1601520600 31.23","1601520900 31.23","1601521200 31.23","1601521500 31.23","1601521800 31.23","1601522100 31.23","1601522400 31.23","1601522700 31.23","1601523000 31.23","1601523300 31.23","1601523600 31.23","1601523900 31.23","1601524200 31.23","1601524500 31.23","1601524800 31.23","1601525100 31.23","1601525400 31.23","1601525700 31.23","1601526000 31.23","1601526300 31.23","1601526600 31.23","1601526900 31.23","1601527200 31.23","1601527500 31.23","1601527800 31.23","1601528100 31.22","1601528400 31.23","1601528700 31.23","1601529000 31.23","1601529300 31.23","1601529600 31.23","1601529900 31.23","1601530200 31.23","1601530500 31.23","1601530800 31.23","1601531100 31.23","1601531400 31.23","1601531700 31.23","1601532000 31.23","1601532300 31.23","1601532600 31.23","1601532900 31.23","1601533200 31.23","1601533500 31.23","1601533800 31.22","1601534100 31.23","1601534400 31.23","1601534700 31.23","1601535000 31.22","1601535300 31.23","1601535600 31.22","1601535900 31.23","1601536200 31.23","1601536500 31.23","1601536800 31.23","1601537100 31.23","1601537400 31.23","1601538000 31.23","1601538300 31.23","1601538600 31.23","1601538900 31.23","1601539200 31.23","1601539500 31.23","1601539800 31.23","1601540100 31.23","1601540400 31.26","1601540700 31.23","1601541000 31.23","1601541300 31.23","1601541600 31.23","1601541900 31.23","1601542200 31.23","1601542500 31.23","1601542800 31.23","1601543100 31.23","1601543400 31.22","1601543700 31.23","1601544000 31.23","1601544300 31.23","1601544600 31.22","1601544900 31.23","1601545200 31.23","1601545500 31.23","1601545800 31.23","1601546100 31.23","1601546400 31.23","1601546700 31.23","1601547000 31.23","1601547300 31.23","1601547600 31.23","1601547900 31.22","1601548200 31.23","1601548500 31.23","1601548800 31.23","1601549100 31.23","1601549400 31.23","1601549700 31.23","1601550000 31.23","1601550300 31.23","1601550600 31.23","1601550900 31.22","1601551200 31.23","1601551500 31.23","1601551800 31.22","1601552100 31.23","1601552400 31.23","1601552700 31.23","1601553000 31.23","1601553300 31.23","1601553600 31.23","1601553900 31.23","1601554200 31.23","1601554500 31.23","1601554800 31.23","1601555100 31.23","1601555400 31.23","1601555700 31.23","1601556000 31.23","1601556300 31.23","1601556600 31.23","1601556900 31.23","1601557200 31.23","1601557500 31.23","1601557800 31.23","1601558100 31.23","1601558400 31.23","1601558700 31.23","1601559000 31.23","1601559300 31.23","1601559600 31.23","1601559900 31.23","1601560200 31.23","1601560500 31.23","1601560800 31.23","1601561100 31.23","1601561400 31.23","1601561700 31.22","1601562000 31.23","1601562300 31.23","1601562600 31.23","1601562900 31.22","1601563200 31.23","1601563500 31.23","1601563800 31.23","1601564100 31.22","1601564400 31.23","1601564700 31.23","1601565000 31.23","1601565300 31.23","1601565600 31.23","1601565900 31.23","1601566200 31.23","1601566500 31.23","1601566800 31.23","1601567100 31.23","1601567400 31.23","1601567700 31.23","1601568000 31.23","1601568300 31.23","1601568600 31.23","1601568900 31.23","1601569200 31.23","1601569500 31.23","1601569800 31.23","1601570100 31.23","1601570400 31.23","1601570700 31.23","1601571000 31.23","1601571300 31.23","1601571600 31.23","1601571900 31.23","1601572200 31.23","1601572500 31.23","1601572800 31.23","1601573100 31.23","1601573400 31.22","1601573700 31.23","1601574000 31.23","1601574300 31.23","1601574600 31.23","1601574900 31.23","1601575200 31.23","1601575500 31.23","1601575800 31.23","1601576100 31.23","1601576400 31.23","1601576700 31.23","1601577000 31.23","1601577300 31.23","1601577600 31.23","1601577900 31.23","1601578200 31.23","1601578500 31.23","1601578800 31.23","1601579100 31.23","1601579400 31.22","1601579700 31.23","1601580000 31.23","1601580300 31.23","1601580600 31.23","1601580900 31.23","1601581200 31.23","1601581500 31.22","1601581800 31.23","1601582100 31.23","1601582400 31.23","1601582700 31.23","1601583000 31.23","1601583300 31.23","1601583600 31.23","1601583900 31.23","1601584200 31.23","1601584500 31.23","1601584800 31.22","1601585100 31.23","1601585400 31.23","1601585700 31.23","1601586000 31.23","1601586300 31.23","1601586600 31.23","1601586900 31.22","1601587200 31.23","1601587500 31.23","1601587800 31.23","1601588100 31.23","1601588400 31.23","1601588700 31.23","1601589000 31.23","1601589300 31.23","1601589600 31.23","1601589900 31.23","1601590200 31.23","1601590500 31.23","1601590800 31.23","1601591400 31.23","1601591700 31.23","1601592000 31.23","1601592300 31.23","1601592600 31.23","1601592900 31.23","1601593200 31.23","1601593500 31.23","1601593800 31.23","1601594100 31.23","1601594400 31.23","1601594700 31.23","1601595000 31.23","1601595300 31.23","1601595600 31.23","1601595900 31.23","1601596200 31.23","1601596500 31.23","1601596800 31.23","1601597100 31.23","1601597400 31.23","1601597700 31.23","1601598000 31.23","1601598300 31.23","1601598600 31.23","1601598900 31.23","1601599200 31.23","1601599500 31.23","1601599800 31.23","1601600100 31.23","1601600400 31.23","1601600700 31.23","1601601000 31.23","1601601300 31.23","1601601600 31.23","1601601900 31.23","1601602200 31.23","1601602500 31.23","1601602800 31.23","1601603100 31.23","1601603400 31.23","1601603700 31.23","1601604000 31.23","1601604300 31.23","1601604600 31.23","1601604900 31.23","1601605200 31.23","1601605500 31.23","1601605800 31.23","1601606100 31.23","1601606400 31.23","1601606700 31.23","1601607000 31.23","1601607300 31.23","1601607600 31.23","1601607900 31.23","1601608200 31.23","1601608500 31.23","1601608800 31.23","1601609100 31.23","1601609400 31.23","1601609700 31.23","1601610000 31.23","1601610300 31.23","1601610600 31.23","1601610900 31.23","1601611200 31.23","1601611500 31.23","1601611800 31.23","1601612100 31.23","1601612400 31.23","1601612700 31.23","1601613000 31.23","1601613300 31.23","1601613600 31.23","1601613900 31.23","1601614200 31.23","1601614500 31.23","1601614800 31.23","1601615100 31.23","1601615400 31.23","1601615700 31.23","1601616000 31.23","1601616300 31.23","1601616600 31.23","1601616900 31.23","1601617200 31.23","1601617500 31.23","1601617800 31.23","1601618100 31.23","1601618400 31.23","1601618700 31.23","1601619000 31.23","1601619300 31.23","1601619600 31.23","1601619900 31.23","1601620200 31.23","1601620500 31.23","1601620800 31.23","1601621100 31.23","1601621400 31.23","1601621700 31.23","1601622000 31.23","1601622300 31.23","1601622600 31.23","1601622900 31.23","1601623200 31.23","1601623500 31.23","1601623800 31.23","1601624100 31.23","1601624400 31.23","1601624700 31.23","1601625000 31.23","1601625300 31.23","1601625600 31.23","1601625900 31.23","1601626200 31.23","1601626500 31.23","1601626800 31.23","1601627100 31.23","1601627400 31.23","1601627700 31.23","1601628000 31.23","1601628300 31.23","1601628600 31.23","1601628900 31.23","1601629200 31.23","1601629500 31.23","1601629800 31.23","1601630100 31.23","1601630400 31.23","1601630700 31.23","1601631000 31.23","1601631300 31.23","1601631600 31.23","1601631900 31.23","1601632200 31.23","1601632500 31.23","1601632800 31.23","1601633100 31.23","1601633400 31.23","1601633700 31.23","1601634000 31.23","1601634300 31.23","1601634600 31.23","1601634900 31.23","1601635200 31.23","1601635500 31.23","1601635800 31.23","1601636100 31.23","1601636400 31.23","1601636700 31.23","1601637000 31.23","1601637300 31.23","1601637600 31.23","1601637900 31.23","1601638200 31.23","1601638500 31.23","1601638800 31.23","1601639100 31.23","1601639400 31.23","1601639700 31.23","1601640000 31.23","1601640300 31.23","1601640600 31.23","1601640900 31.23","1601752800 0","1601753100 31.22","1601753400 31.23","1601753700 31.22","1601754000 31.22","1601754300 31.22","1601754600 31.22","1601754900 31.22","1601755200 31.22","1601755500 31.22","1601755800 31.22","1601756100 31.22","1601756400 31.22","1601756700 31.22","1601757000 31.22","1601757300 31.23","1601757600 31.22","1601757900 31.22","1601758200 31.22","1601758500 31.22","1601758800 31.22","1601759100 31.22","1601759400 31.23","1601759700 31.22","1601760000 31.22","1601760300 31.22","1601760600 31.22","1601760900 31.22","1601761200 31.23","1601761500 31.22","1601761800 31.23","1601762100 31.23","1601762400 31.22","1601762700 31.22","1601763000 31.22","1601763300 31.22","1601763600 31.22","1601763900 31.22","1601764200 31.22","1601764500 31.22","1601764800 31.22","1601765100 31.22","1601765400 31.22","1601765700 31.23","1601766000 31.23","1601766300 31.22","1601766600 31.22","1601766900 31.22","1601767200 31.23","1601767500 31.23","1601767800 31.22","1601768100 31.22","1601768400 31.22","1601768700 31.22","1601769000 31.22","1601769300 31.22","1601769600 31.22","1601769900 31.23","1601770200 31.22","1601770500 31.22","1601770800 31.22","1601771100 31.22","1601771400 31.22","1601771700 31.22","1601772000 31.23","1601772300 31.23","1601772600 31.22","1601772900 31.22","1601773200 31.22","1601773500 31.22","1601773800 31.22","1601774100 31.22","1601774400 31.22","1601774700 31.22","1601775000 31.22","1601775300 31.22","1601775600 31.22","1601775900 31.22","1601776200 31.22","1601776500 31.22","1601776800 31.22","1601777100 31.22","1601777400 31.22","1601777700 31.23","1601778000 31.22","1601778300 31.22","1601778600 31.22","1601778900 31.22","1601779200 31.22","1601779500 31.22","1601779800 31.22","1601780100 31.23","1601780400 31.22","1601780700 31.22","1601781000 31.22","1601781300 31.22","1601781600 31.22","1601781900 31.22","1601782200 31.22","1601782500 31.22","1601782800 31.22","1601783100 31.22","1601783400 31.22","1601783700 31.22","1601784000 31.22","1601784300 31.22","1601784600 31.22","1601784900 31.22","1601785200 31.22","1601785500 31.22","1601785800 31.22","1601786100 31.22","1601786400 31.22","1601786700 31.22","1601787000 31.22","1601787300 31.22","1601787600 31.22","1601787900 31.22","1601788200 31.22","1601788500 31.22","1601788800 31.22","1601789100 31.22","1601789400 31.22","1601789700 31.22","1601790000 31.23","1601790300 31.22","1601790600 31.23","1601790900 31.22","1601791200 31.22","1601791500 31.22","1601791800 31.22","1601792100 31.22","1601792400 31.22","1601792700 31.22","1601793000 31.23","1601793300 31.23","1601793600 31.22","1601793900 31.22","1601794200 31.22","1601794500 31.22","1601794800 31.23","1601795100 31.22","1601795400 31.22","1601795700 31.22","1601796000 31.22","1601796300 31.23","1601796600 31.22","1601796900 31.22","1601797200 31.22","1601797500 31.23","1601797800 31.22","1601798100 31.22","1601798400 31.22","1601798700 31.23","1601799000 31.22","1601799300 31.22","1601799600 31.22","1601799900 31.22","1601800200 31.22","1601800500 31.22","1601800800 31.22","1601801100 31.23","1601801400 31.22","1601801700 31.22","1601802000 31.22","1601802300 31.23","1601802600 31.22","1601802900 31.22","1601803200 31.22","1601803500 31.23","1601803800 31.22","1601804100 31.22","1601804400 31.22","1601804700 31.22","1601805000 31.23","1601805300 31.23","1601805600 31.22","1601805900 31.22","1601806200 31.22","1601806500 31.23","1601806800 31.22","1601807100 31.22","1601807400 31.22","1601807700 31.22","1601808000 31.22","1601808300 31.22","1601808600 31.23","1601808900 31.22","1601809200 31.22","1601809500 31.22","1601809800 31.22","1601810100 31.22","1601810400 31.22","1601810700 31.22","1601811000 31.23","1601811300 31.22","1601811600 31.23","1601811900 31.23","1601812200 31.22","1601812500 31.22","1601812800 31.22","1601813100 31.23","1601813400 31.23","1601813700 31.22","1601814000 31.23","1601814300 31.22","1601814600 31.22","1601814900 31.22","1601815200 31.22","1601815500 31.22","1601815800 31.22","1601816100 31.22","1601816400 31.22","1601816700 31.22","1601817000 31.22","1601817300 31.22","1601817600 31.22","1601817900 31.22","1601818200 31.23","1601818500 31.23","1601818800 31.22","1601819100 31.22","1601819400 31.23","1601819700 31.22","1601820000 31.22","1601820300 31.22","1601820600 31.22","1601820900 31.22","1601821200 31.22","1601821500 31.22","1601821800 31.23","1601822100 31.23","1601822400 31.22","1601822700 31.22","1601823000 31.22","1601823300 31.22","1601823600 31.22","1601823900 31.22","1601824200 31.22","1601824500 31.22","1601824800 31.23","1601825100 31.22","1601825400 31.22","1601825700 31.23","1601826000 31.23","1601826300 31.22","1601826600 31.22","1601826900 31.22","1601827200 31.22","1601827500 31.22","1601827800 31.23","1601828100 31.22","1601828400 31.22","1601828700 31.22","1601829000 31.22","1601829300 31.22","1601829600 31.22","1601829900 31.22","1601830200 31.22","1601830500 31.22","1601830800 31.22","1601831100 31.22","1601831400 31.22","1601831700 31.22","1601832000 31.22","1601832300 31.22","1601832600 31.22","1601832900 31.22","1601833200 31.22","1601833500 31.22","1601833800 31.23","1601834100 31.22","1601834400 31.22","1601834700 31.22","1601835000 31.22","1601835300 31.22","1601835600 31.22","1601835900 31.22","1601836200 31.22","1601836500 31.23","1601836800 31.22","1601837100 31.22","1601837400 31.22","1601837700 31.22","1601838000 31.23","1601838300 31.22","1601838600 31.22","1601838900 31.22","1601839200 31.22","1601839500 31.23","1601839800 31.22","1601840100 31.22","1601840400 31.22","1601840700 31.22","1601841000 31.22","1601841300 31.22","1601841600 31.22","1601841900 31.22","1601842200 31.23","1601842500 31.22","1601842800 31.22","1601843100 31.22","1601843400 31.22","1601843700 31.22","1601844000 31.22","1601844300 31.22","1601844600 31.22","1601844900 31.22","1601845200 31.22","1601845500 31.22","1601845800 31.22","1601846100 31.22","1601846400 31.22","1601846700 31.22","1601847000 31.22","1601847300 31.22","1601847600 31.22","1601847900 31.22","1601848200 31.22","1601848500 31.22","1601848800 31.22","1601849100 31.22","1601849400 31.22","1601849700 31.23","1601850000 31.22","1601850300 31.22","1601850600 31.22","1601850900 31.22","1601851200 31.22","1601851500 31.22","1601851800 31.22","1601852100 31.23","1601852400 31.22","1601852700 31.22","1601853000 31.22","1601853300 31.22","1601853600 31.22","1601853900 31.22","1601854200 31.22","1601854500 31.22","1601854800 31.22","1601855100 31.22","1601855400 31.22","1601855700 31.22","1601856000 31.22","1601856300 31.22","1601856600 31.22","1601856900 31.22","1601857200 31.22","1601857500 31.22","1601857800 31.22","1601858100 31.22","1601858400 31.22","1601858700 31.23","1601859000 31.22","1601859300 31.22","1601859600 31.22","1601859900 31.22","1601860200 31.22","1601860500 31.23","1601860800 31.22","1601861100 31.22","1601861400 31.22","1601861700 31.22","1601862000 31.22","1601862300 31.22","1601862600 31.22","1601862900 31.22","1601863200 31.23","1601863500 31.23","1601863800 31.22","1601864100 31.22","1601864400 31.23","1601864700 31.22","1601865000 31.22","1601865300 31.22","1601865600 31.22","1601865900 31.22","1601866200 31.22","1601866500 31.22","1601866800 31.22","1601867100 31.22","1601867400 31.22","1601867700 31.23","1601868000 31.22","1601868300 31.23","1601868600 31.22","1601868900 31.22","1601869200 31.22","1601869500 31.22","1601869800 31.22","1601870100 31.22","1601870400 31.22","1601870700 31.22","1601871000 31.23","1601871300 31.22","1601871600 31.22","1601871900 31.22","1601872200 31.22","1601872500 31.22","1601872800 31.22","1601873100 31.22","1601873400 31.22","1601873700 31.22","1601874000 31.22","1601874300 31.22","1601874600 31.22","1601874900 31.22","1601875200 31.22","1601875500 31.23","1601875800 31.22","1601876100 31.22","1601876400 31.22","1601876700 31.23","1601877000 31.22","1601877300 31.23","1601877600 31.22","1601877900 31.22","1601878200 31.22","1601878500 31.22","1601878800 31.22","1601879100 31.23","1601879400 31.22","1601879700 31.23","1601880000 31.22","1601880300 31.22","1601880600 31.22","1601880900 31.22","1601881200 31.22","1601881500 31.22","1601881800 31.22","1601882100 31.22","1601882400 31.22","1601882700 31.23","1601883000 31.22","1601883300 31.22","1601883600 31.22","1601883900 31.23","1601884200 31.23","1601884500 31.23","1601884800 31.22","1601885100 31.22","1601885400 31.22","1601885700 31.22","1601886000 31.22","1601886300 31.22","1601886600 31.22","1601886900 31.22","1601887200 31.22","1601887500 31.22","1601887800 31.22","1601888100 31.22","1601888400 31.22","1601888700 31.22","1601889000 31.22","1601889300 31.22","1601889600 31.22","1601889900 0","1601890200 31.23","1601890500 31.23","1601890800 31.23","1601891100 31.23","1601891400 31.23","1601891700 31.23","1601892000 31.23","1601892300 31.23","1601892600 31.23","1601892900 31.23","1601893200 31.23","1601893500 31.23","1601893800 31.23","1601894100 31.23","1601894400 31.23","1601894700 31.23","1601895000 31.23","1601895300 31.23","1601895600 31.23","1601895900 31.23","1601896200 31.23","1601896500 31.23","1601896800 31.23","1601897100 31.23","1601897400 31.23","1601897700 31.23","1601898000 31.23","1601898300 31.23","1601898600 31.23","1601898900 31.23","1601899200 31.23","1601899500 31.23","1601899800 31.23","1601900100 31.23","1601900400 31.23","1601900700 31.23","1601901000 31.23","1601901300 31.23","1601901600 31.23","1601901900 31.23","1601902200 31.23","1601902500 31.23","1601902800 31.23","1601903100 31.23","1601903400 31.23","1601903700 31.23","1601904000 31.23","1601904300 31.23","1601904600 31.23","1601904900 31.23","1601905200 31.23","1601905500 31.23","1601905800 31.23","1601906100 31.23","1601906400 31.23","1601906700 31.23","1601907000 31.23","1601907300 31.23","1601907600 31.23","1601907900 31.23","1601908200 31.23","1601908500 31.23","1601908800 31.23","1601909100 31.23","1601909400 31.23","1601909700 31.23","1601910000 31.23","1601910300 31.23","1601910600 31.23","1601910900 31.23","1601911200 31.23","1601911500 31.23","1601911800 31.23","1601912100 31.23","1601912400 31.23","1601912700 31.23","1601913000 31.23","1601913300 31.23","1601913600 31.23","1601913900 31.23","1601914200 31.23","1601914500 31.23","1601914800 31.23","1601915100 31.23","1601915400 31.23","1601915700 31.22","1601916000 31.23","1601916300 31.23","1601916600 31.23","1601916900 31.23","1601917200 31.23","1601917500 31.23","1601917800 31.23","1601918100 31.23","1601918400 31.23","1601918700 31.23","1601919000 31.23","1601919300 31.23","1601919600 31.23","1601919900 31.23","1601920200 31.23","1601920500 31.23","1601920800 31.23","1601921100 31.23","1601921400 31.23","1601921700 31.23","1601922000 31.23","1601922300 31.23","1601922600 31.23","1601922900 31.23","1601923200 31.23","1601923500 31.23","1601923800 31.23","1601924100 31.23","1601924400 31.23","1601924700 31.23","1601925000 31.23","1601925300 31.23","1601925600 31.23","1601925900 31.23","1601926200 31.23","1601926500 31.23","1601926800 31.23","1601927100 31.23","1601927400 31.23","1601927700 31.23","1601928000 31.23","1601928300 31.23","1601928600 31.23","1601928900 31.23","1601929200 31.22","1601929500 31.23","1601929800 31.23","1601930100 31.23","1601930400 31.23","1601930700 31.23","1601931000 31.23","1601931300 31.23","1601931600 31.23","1601931900 31.23","1601932200 31.23","1601932500 31.23","1601932800 31.23","1601933100 31.23","1601933400 31.23","1601933700 31.23","1601934000 31.23","1601934300 31.23","1601934600 31.23","1601934900 31.23","1601935200 31.23","1601935500 31.23","1601935800 31.23","1601936100 31.23","1601936400 31.23","1601936700 31.23","1601937000 31.23","1601937300 31.23","1601937600 31.23","1601937900 31.23","1601938200 31.23","1601938500 31.23","1601938800 31.23","1601939100 31.23","1601939400 31.23","1601939700 31.23","1601940000 31.23","1601940300 31.23","1601940600 31.23","1601940900 31.23","1601941200 31.23","1601941500 31.23","1601941800 31.23","1601942100 31.23","1601942400 31.23","1601942700 31.23","1601943000 31.23","1601943300 31.23","1601943600 31.23","1601943900 31.23","1601944200 31.23","1601944500 31.23","1601944800 31.23","1601945100 31.22","1601945400 31.23","1601945700 31.23","1601946000 31.23","1601946300 31.23","1601946600 31.23","1601946900 31.23","1601947200 31.23","1601947500 31.23","1601947800 31.23","1601948100 31.23","1601948400 31.23","1601948700 31.23","1601949000 31.22","1601949300 31.23","1601949600 31.23","1601949900 31.23","1601950200 31.23","1601950500 31.23","1601950800 31.23","1601951100 31.23","1601951400 31.23","1601951700 31.23","1601952000 31.23","1601952300 31.23","1601952600 31.23","1601952900 31.23","1601953200 31.23","1601953500 31.23","1601953800 31.23","1601954100 31.23","1601954400 31.23","1601954700 31.23","1601955000 31.23","1601955300 31.23","1601955600 31.23","1601955900 31.23","1601956200 31.23","1601956500 31.23","1601956800 31.23","1601957100 31.23","1601957400 31.23","1601957700 31.23","1601958000 31.22","1601958300 31.23","1601958600 31.23","1601958900 31.23","1601959200 31.23","1601959500 31.23","1601959800 31.23","1601960100 31.23","1601960400 31.23","1601960700 31.23","1601961000 31.23","1601961300 31.23","1601961600 31.23","1601961900 31.23","1601962200 31.23","1601962500 31.23","1601962800 31.23","1601963100 31.23","1601963400 31.23","1601963700 31.23","1601964000 31.23","1601964300 31.23","1601964600 31.23","1601964900 31.23","1601965200 31.23","1601965500 31.23","1601965800 31.23","1601966100 31.23","1601966400 31.23","1601966700 31.23","1601967000 31.23","1601967300 31.23","1601967600 31.23","1601967900 31.23","1601968200 31.23","1601968500 31.23","1601968800 31.23","1601969100 31.23","1601969400 31.23","1601969700 31.23","1601970000 31.23","1601970300 31.23","1601970600 31.23","1601970900 31.23","1601971200 31.23","1601971500 31.23","1601971800 31.23","1601972100 31.23","1601972400 31.23","1601972700 31.23","1601973000 31.23","1601973300 31.23","1601973600 31.23","1601973900 31.23","1601974200 31.23","1601974500 31.23","1601974800 31.23","1601975100 31.23","1601975400 31.23","1601975700 31.23","1601976000 31.23","1601976300 31.23","1601976600 31.23","1601976900 31.23","1601977200 31.23","1601977500 31.23","1601977800 31.23","1601978100 31.23","1601978400 31.23","1601978700 31.23","1601979000 31.23","1601979300 31.23","1601979600 31.23","1601979900 31.23","1601980200 31.23","1601980500 31.23","1601980800 31.23","1601981100 31.23","1601981400 31.23","1601981700 31.23","1601982000 31.23","1601982300 31.23","1601982600 31.23","1601982900 31.23","1601983200 31.23","1601983500 31.23","1601983800 31.23","1601984100 31.23","1601984400 31.23","1601984700 31.23","1601985000 31.23","1601985300 31.23","1601985600 31.23","1601985900 31.23","1601986200 31.23","1601986500 31.23","1601986800 31.23","1601987100 31.23","1601987400 31.23","1601987700 31.23","1601988000 31.23","1601988300 31.23","1601988600 31.23","1601988900 31.23","1601989200 31.23","1601989500 31.23","1601989800 31.23","1601990100 31.23","1601990400 31.23","1601990700 31.23","1601991000 31.23","1601991300 31.23","1601991600 31.23","1601991900 31.23","1601992200 31.23","1601992500 31.27","1601992800 31.23","1601993100 31.23","1601993400 31.23","1601993700 31.23","1601994000 31.23","1601994300 31.23","1601994600 31.23","1601994900 31.23","1601995200 31.23","1601995500 31.23","1601995800 31.23","1601996100 31.23","1601996400 31.23","1601996700 31.23","1601997000 31.23","1601997300 31.23","1601997600 31.23","1601997900 31.23","1601998200 31.23","1601998500 31.23","1601998800 31.23","1601999100 31.23","1601999400 31.23","1601999700 31.23","1602000000 31.23","1602000300 31.23","1602000600 31.23","1602000900 31.23","1602001200 31.23","1602001500 31.23","1602001800 31.23","1602002100 31.23","1602002400 31.23","1602002700 31.23","1602003000 31.23","1602003300 31.23","1602003600 31.23","1602003900 31.23","1602004200 31.23","1602004500 31.23","1602004800 31.23","1602005100 31.23","1602005400 31.23","1602005700 31.23","1602006000 31.23","1602006300 31.23","1602006600 31.23","1602006900 31.23","1602007200 31.23","1602007500 31.23","1602007800 31.23","1602008100 31.23","1602008400 31.23","1602008700 31.23","1602009000 31.23","1602009300 31.23","1602009600 31.23","1602009900 31.23","1602010200 31.23","1602010500 31.23","1602010800 31.23","1602011100 31.23","1602011400 31.23","1602011700 31.23","1602012000 31.23","1602012300 31.23","1602012600 31.23","1602012900 31.23","1602013200 31.23","1602013500 31.23","1602013800 31.23","1602014100 31.23","1602014400 31.23","1602014700 31.23","1602015000 31.23","1602015300 31.23","1602015600 31.23","1602015900 31.23","1602016200 31.22","1602016500 31.23","1602016800 31.22","1602017100 31.23","1602017400 31.23","1602017700 31.23","1602018000 31.23","1602018300 31.23","1602018600 31.23","1602018900 31.23","1602019200 31.23","1602019500 31.23","1602019800 31.23","1602020100 31.23","1602020400 31.23","1602020700 31.23","1602021000 31.23","1602021300 31.23","1602021600 31.23","1602021900 31.23","1602022200 31.23","1602022500 31.23","1602022800 31.23","1602023100 31.23","1602023400 31.23","1602023700 31.23","1602024000 31.23","1602024300 31.23","1602024600 31.23","1602024900 31.23","1602025200 31.23","1602025500 31.23","1602025800 31.23","1602026100 31.23","1602026400 31.23","1602026700 31.23","1602027000 31.23","1602027300 31.23","1602027600 31.23","1602027900 31.23","1602028200 31.23","1602028500 31.23","1602028800 31.23","1602029100 31.23","1602029400 31.23","1602029700 31.23","1602030000 31.23","1602030300 31.23","1602030600 31.23","1602030900 31.23","1602031200 31.23","1602031500 31.23","1602031800 31.23","1602032100 31.23","1602032400 31.23","1602032700 31.23","1602033000 31.23","1602033300 31.23","1602033600 31.23","1602033900 31.23","1602034200 31.23","1602034500 31.23","1602034800 31.23","1602035100 31.23","1602035400 31.23","1602035700 31.23","1602036000 31.23","1602036300 31.23","1602036600 31.23","1602036900 31.23","1602037200 31.23","1602037500 31.23","1602037800 31.23","1602038100 31.23","1602038400 31.23","1602038700 31.23","1602039000 31.23","1602039300 31.23","1602039600 31.23","1602039900 31.23","1602040200 31.23","1602040500 31.23","1602040800 31.23","1602041100 31.23","1602041400 31.23","1602041700 31.23","1602042000 31.23","1602042300 31.23","1602042600 31.23","1602042900 31.23","1602043200 31.23","1602043500 31.22","1602043800 31.23","1602044100 31.23","1602044400 31.23","1602044700 31.23","1602045000 31.23","1602045300 31.23","1602045600 31.23","1602045900 31.23","1602046200 31.23","1602046500 31.23","1602046800 31.23","1602047100 31.23","1602047400 31.23","1602047700 31.23","1602048000 31.23","1602048300 31.23","1602048600 31.23","1602048900 31.23","1602049200 31.23","1602049500 31.23","1602049800 31.23","1602050100 31.23","1602050400 31.23","1602050700 31.23","1602051000 31.23","1602051300 31.23","1602051600 31.23","1602051900 31.23","1602052200 31.23","1602052500 31.23","1602052800 31.23","1602053100 31.23","1602053400 31.23","1602053700 31.23","1602054000 31.23","1602054300 31.23","1602054600 31.23","1602054900 31.23","1602055200 31.23","1602055500 31.23","1602055800 31.23","1602056100 31.23","1602056400 31.23","1602056700 31.23","1602057000 31.23","1602057300 31.23","1602057600 31.23","1602057900 31.23","1602058200 31.23","1602058500 31.23","1602058800 31.23","1602059100 31.23","1602059400 31.23","1602059700 31.23","1602060000 31.23","1602060300 31.23","1602060600 31.23","1602060900 31.23","1602061200 31.23","1602061500 31.23","1602061800 31.23","1602062100 31.23","1602062400 31.23","1602062700 31.23","1602063000 31.23","1602063300 31.23","1602063600 31.23","1602063900 31.23","1602064200 31.23","1602064500 31.23","1602064800 31.23","1602065100 31.23","1602065400 31.23","1602065700 31.23","1602066000 31.23","1602066300 31.23","1602066600 31.23","1602066900 31.23","1602067200 31.23","1602067500 31.23","1602067800 31.23","1602068100 31.22","1602068400 31.23","1602068700 31.23","1602069000 31.23","1602069300 31.21","1602069600 31.23","1602069900 31.23","1602070200 31.23","1602070500 31.23","1602070800 31.23","1602071100 31.23","1602071400 31.23","1602071700 31.23","1602072000 31.23","1602072300 31.23","1602072600 31.23","1602072900 31.23","1602073200 31.23","1602073500 31.23","1602073800 31.23","1602074100 31.23","1602074400 31.23","1602074700 31.23","1602075000 31.23","1602075300 31.23","1602075600 31.23","1602075900 31.23","1602076200 31.23","1602076500 31.23","1602076800 31.23","1602077100 31.23","1602077400 31.23","1602077700 31.23","1602078000 31.23","1602078300 31.23","1602078600 31.23","1602078900 31.23","1602079200 31.23","1602079500 31.23","1602079800 31.23","1602080100 31.23","1602080400 31.23","1602080700 31.23","1602081000 31.23","1602081300 31.23","1602081600 31.23","1602081900 31.23","1602082200 31.23","1602082500 31.23","1602082800 31.23","1602083100 31.23","1602083400 31.23","1602083700 31.23","1602084000 31.23","1602084300 31.22","1602084600 31.23","1602084900 31.23","1602085200 31.23","1602085500 31.23","1602085800 31.23","1602086100 31.23","1602086400 31.23","1602086700 31.23","1602087000 31.23","1602087300 31.23","1602087600 31.23","1602087900 31.23","1602088200 31.23","1602088500 31.23","1602088800 30.95","1602089100 31.22","1602089400 31.22","1602089700 31.22","1602090000 31.23","1602090300 31.22","1602090600 31.22","1602090900 31.22","1602091200 31.23","1602091500 31.22","1602091800 31.23","1602092100 31.23","1602092400 31.23","1602092700 31.23","1602093000 31.23","1602093300 31.23","1602093600 31.23","1602093900 31.23","1602094200 31.23","1602094500 31.23","1602094800 31.23","1602095100 31.23","1602095400 31.23","1602095700 31.23","1602096000 31.23","1602096300 31.23","1602096600 31.23","1602096900 31.23","1602097200 31.23","1602097500 31.23","1602097800 31.23","1602098100 31.23","1602098400 31.23","1602098700 31.23","1602099000 31.23","1602099300 31.23","1602099600 31.23","1602099900 31.23","1602100200 31.23","1602100500 31.23","1602100800 31.23","1602101100 31.23","1602101400 31.23","1602101700 31.23","1602102000 31.23","1602102300 31.23","1602102600 31.23","1602102900 31.23","1602103200 31.23","1602103500 31.23","1602103800 31.23","1602104100 31.23","1602104400 31.23","1602104700 31.23","1602105000 31.23","1602105300 31.23","1602105600 31.23","1602105900 31.23","1602106200 31.23","1602106500 31.23","1602106800 31.23","1602107100 31.23","1602107400 31.23","1602107700 31.23","1602108000 31.23","1602108300 31.23","1602108600 31.23","1602108900 31.23","1602109200 31.23","1602109500 31.23","1602109800 31.23","1602110100 31.23","1602110400 31.23","1602110700 31.23","1602111000 31.23","1602111300 31.23","1602111600 31.23","1602111900 31.23","1602112200 31.23","1602112500 31.23","1602112800 31.23","1602113100 31.23","1602113400 31.23","1602113700 31.23","1602114000 31.23","1602114300 31.23","1602114600 31.23","1602114900 31.23","1602115200 31.23","1602115500 31.23","1602115800 31.23","1602116100 31.23","1602116400 31.23","1602116700 31.23","1602117000 31.23","1602117300 31.23","1602117600 31.23","1602117900 31.23","1602118200 31.23","1602118500 31.23","1602118800 31.23","1602119100 31.23","1602119400 31.23","1602119700 31.23","1602120000 31.23","1602120300 31.23","1602120600 31.23","1602120900 31.23","1602121200 31.23","1602121500 31.23","1602121800 31.23","1602122100 31.23","1602122400 31.23","1602122700 31.23","1602123000 31.23","1602123300 31.23","1602123600 31.23","1602123900 31.23","1602124200 31.23","1602124500 31.23","1602124800 31.23","1602125100 31.23","1602125400 31.23","1602125700 31.23","1602126000 31.23","1602126300 31.23","1602126600 31.23","1602126900 31.23","1602127200 31.23","1602127500 31.23","1602127800 31.23","1602128100 31.23","1602128400 31.23","1602128700 31.23","1602129000 31.23","1602129300 31.23","1602129600 31.23","1602129900 31.23","1602130200 31.23","1602130500 31.23","1602130800 31.23","1602131100 31.23","1602131400 31.23","1602131700 31.23","1602132000 31.23","1602132300 31.23","1602132600 31.23","1602132900 31.23","1602133200 31.23","1602133500 31.23","1602133800 31.23","1602134100 31.23","1602134400 31.23","1602134700 31.23","1602135000 31.23","1602135300 31.23","1602135600 31.23","1602135900 31.23","1602136200 31.23","1602136500 31.23","1602136800 31.23","1602137100 31.23","1602137400 31.23","1602137700 31.23","1602138000 31.23","1602138300 31.23","1602138600 31.23","1602138900 31.23","1602139200 31.23","1602139500 31.23","1602139800 31.23","1602140100 31.23","1602140400 31.23","1602140700 31.23","1602141000 31.23","1602141300 31.23","1602141600 31.23","1602141900 31.23","1602142200 31.23","1602142800 31.23","1602143100 31.23","1602143400 31.23","1602143700 31.23","1602144000 31.23","1602144300 31.23","1602144600 31.23","1602144900 31.23","1602145200 31.23","1602145500 31.23","1602145800 31.23","1602146100 31.23","1602146400 31.23","1602146700 31.23","1602147000 31.23","1602147300 31.23","1602147600 31.23","1602147900 31.23","1602148200 31.23","1602148500 31.23","1602148800 31.23","1602149100 31.23","1602149400 31.23","1602149700 31.23","1602150000 31.23","1602150300 31.23","1602150600 31.23","1602150900 31.23","1602151200 31.23","1602151500 31.23","1602151800 31.23","1602152100 31.23","1602152400 31.23","1602152700 31.23","1602153000 31.23","1602153300 31.23","1602153600 31.23","1602153900 31.23","1602154200 31.23","1602154500 31.23","1602154800 31.23","1602155100 31.23","1602155400 31.23","1602155700 31.23","1602156000 31.23","1602156300 31.23","1602156600 31.23","1602156900 31.23","1602157200 31.23","1602157500 31.23","1602157800 31.23","1602158100 31.23","1602158400 31.23","1602158700 31.23","1602159000 31.23","1602159300 31.23","1602159600 31.23","1602159900 31.23","1602160200 31.23","1602160500 31.23","1602160800 31.23","1602161100 31.23","1602161400 31.23","1602161700 31.23","1602162000 31.23","1602162300 31.23","1602162600 31.23","1602162900 31.23","1602163200 31.23","1602163500 31.23","1602163800 31.23","1602164100 31.23","1602164400 31.23","1602164700 31.23","1602165000 31.23","1602165300 31.23","1602165600 31.23","1602165900 31.23","1602166200 31.23","1602166500 31.23","1602166800 31.23","1602167100 31.23","1602167400 31.23","1602167700 31.23","1602168000 31.23","1602168300 31.23","1602168600 31.23","1602168900 31.23","1602169200 31.23","1602169500 31.23","1602169800 31.23","1602170100 31.23","1602170400 31.23","1602170700 31.23","1602171000 31.23","1602171300 31.23","1602171600 31.23","1602171900 31.23","1602172200 31.23","1602172500 31.23","1602172800 31.23","1602173100 31.23","1602173400 31.23","1602173700 31.23","1602174000 31.23","1602174300 31.23","1602174600 31.23","1602174900 31.23","1602175200 31.23","1602175500 31.23","1602175800 31.23","1602176100 31.23","1602176400 31.23","1602176700 31.23","1602177000 31.23","1602177300 31.23","1602177600 31.23","1602177900 31.23","1602178200 31.23","1602178500 31.23","1602178800 31.23","1602179100 31.23","1602179400 31.23","1602179700 31.23","1602180000 31.23","1602180300 31.23","1602180600 31.23","1602180900 31.23","1602181200 31.23","1602181500 31.23","1602181800 31.23","1602182100 31.23","1602182400 31.23","1602182700 31.23","1602183000 31.23","1602183300 31.23","1602183600 31.23","1602183900 31.23","1602184200 31.23","1602184500 31.23","1602184800 31.23","1602185100 31.23","1602185400 31.23","1602185700 31.23","1602186000 31.23","1602186300 31.23","1602186600 31.23","1602186900 31.23","1602187200 31.23","1602187500 31.23","1602187800 31.23","1602188100 31.23","1602188400 31.23","1602188700 31.23","1602189000 31.23","1602189300 31.23","1602189600 31.23","1602189900 31.23","1602190200 31.23","1602190500 31.23","1602190800 31.23","1602191100 31.23","1602191400 31.23","1602191700 31.23","1602192000 31.23","1602192300 31.23","1602192600 31.23","1602192900 31.23","1602193200 31.23","1602193500 31.23","1602193800 31.23","1602194100 31.23","1602194400 31.23","1602194700 31.23","1602195000 31.23","1602195300 31.23","1602195600 31.23","1602195900 31.23","1602196200 31.23","1602196500 31.23","1602196800 31.23","1602197100 31.23","1602197400 31.23","1602197700 31.23","1602198000 31.23","1602198300 31.23","1602198600 31.23","1602198900 31.23","1602199200 31.23","1602199500 31.23","1602199800 31.23","1602200100 31.23","1602200400 31.23","1602200700 31.23","1602201000 31.23","1602201300 31.23","1602201600 31.23","1602201900 31.23","1602202200 31.23","1602202500 31.23","1602202800 31.23","1602203100 31.23","1602203400 31.23","1602203700 31.23","1602204000 31.23","1602204300 31.23","1602204600 31.23","1602204900 31.23","1602205200 31.23","1602205500 31.23","1602205800 31.23","1602206100 31.23","1602206400 31.23","1602206700 31.23","1602207000 31.23","1602207300 31.23","1602207600 31.23","1602207900 31.23","1602208200 31.23","1602208500 31.23","1602208800 31.23","1602209100 31.23","1602209400 31.23","1602209700 31.23","1602210000 31.23","1602210300 31.23","1602210600 31.23","1602210900 31.23","1602211200 31.23","1602211500 31.23","1602211800 31.23","1602212100 31.23","1602212400 31.23","1602212700 31.23","1602213000 31.23","1602213300 31.23","1602213600 31.23","1602213900 31.23","1602221100 31.2","1602221400 31.23","1602221700 31.23","1602222000 31.23","1602222300 31.23","1602222600 31.23","1602222900 31.22","1602223200 31.22","1602223500 31.22","1602223800 31.23","1602224100 31.23","1602224400 31.23","1602224700 31.23","1602225000 31.23","1602225300 31.23","1602225600 31.23","1602225900 31.22","1602226200 31.22","1602226500 31.22","1602226800 31.23","1602227100 31.23","1602227400 31.23","1602227700 31.23","1602228000 31.22","1602228300 31.23","1602228600 31.22","1602228900 31.23","1602229200 31.23","1602229500 31.23","1602229800 31.23","1602230100 31.23","1602230400 31.22","1602230700 31.23","1602231000 31.23","1602231300 31.23","1602231600 31.23","1602231900 31.23","1602232200 31.22","1602232500 31.22","1602232800 31.22","1602233100 31.23","1602233400 31.23","1602233700 31.22","1602234000 31.23","1602234300 31.22","1602234600 31.22","1602234900 31.22","1602235200 31.22","1602235500 31.23","1602235800 31.22","1602236100 31.22","1602236400 31.22","1602236700 31.23","1602237000 31.23","1602237300 31.22","1602237600 31.23","1602237900 31.22","1602238200 31.23","1602238500 31.23","1602238800 31.22","1602239100 31.22","1602239400 31.22","1602239700 31.23","1602240000 31.23","1602240300 31.22","1602240600 31.23","1602240900 31.22","1602241200 31.22","1602241500 31.22","1602241800 31.23","1602242100 31.23","1602242400 31.23","1602242700 31.22","1602243000 31.22","1602243300 31.23","1602243600 31.23","1602243900 31.23","1602244200 31.23","1602244500 31.23","1602244800 31.23","1602245100 31.23","1602245400 31.23","1602245700 31.23","1602246000 31.23","1602246300 31.23","1602246600 31.22","1602246900 31.22","1602247200 31.22","1602247500 31.22","1602247800 31.22","1602248100 31.22","1602248400 31.23","1602248700 31.22","1602249000 31.22","1602249300 31.23","1602249600 31.23","1602249900 31.22","1602250200 31.23","1602250500 31.23","1602250800 31.23","1602251100 31.23","1602251400 31.23","1602251700 31.23","1602252000 31.23","1602252300 31.23","1602252600 31.22","1602252900 31.22","1602253200 31.22","1602253500 31.23","1602253800 31.23","1602254100 30.93","1602254400 31.23","1602254700 31.23","1602255000 31.23","1602255300 31.23","1602255600 31.23","1602255900 31.23","1602256200 31.23","1602256500 31.23","1602256800 31.23","1602257100 31.23","1602257400 31.23","1602257700 31.23","1602258000 31.23","1602258300 31.23","1602258600 31.23","1602258900 31.23","1602259200 31.23","1602259500 31.23","1602259800 31.23","1602260100 31.23","1602260400 31.23","1602260700 31.23","1602261000 31.23","1602261300 31.23","1602261600 31.23","1602261900 31.23","1602262200 31.23","1602262500 31.23","1602262800 31.23","1602263100 31.23","1602263400 31.23","1602263700 31.23","1602264000 31.23","1602264300 31.23","1602264600 31.23","1602264900 31.23","1602265200 31.23","1602265500 31.23","1602265800 31.23","1602266100 31.23","1602266400 31.23","1602266700 31.23","1602267000 31.23","1602267300 31.23","1602267600 31.23","1602267900 31.23","1602268200 31.23","1602268500 31.23","1602268800 31.23","1602269100 31.23","1602269400 31.23","1602269700 31.23","1602270000 31.23","1602270300 31.23","1602270600 31.23","1602270900 31.23","1602271200 31.23","1602271500 31.23","1602271800 31.23","1602272100 31.23","1602272400 31.23","1602272700 31.23","1602273000 31.23","1602273300 31.23","1602273600 31.23","1602273900 31.23","1602274200 31.23","1602274500 31.23","1602274800 31.23","1602275100 31.23","1602275400 31.23","1602275700 31.23","1602276000 31.23","1602276300 31.23","1602276600 31.23","1602276900 31.23","1602277200 31.23","1602277500 31.23","1602277800 31.23","1602278100 31.23","1602278400 31.23","1602278700 31.23","1602279000 31.23","1602279300 31.23","1602279600 31.23","1602279900 31.23","1602280200 31.23","1602280500 31.23","1602280800 31.23","1602281100 31.23","1602281400 31.23","1602281700 31.23","1602282000 31.23","1602282300 31.23","1602282600 31.23","1602282900 31.23","1602283200 31.23","1602283500 31.23","1602283800 31.23","1602284100 31.23","1602284400 31.23","1602284700 31.23","1602285000 31.23","1602285300 31.23","1602285600 31.23","1602285900 31.23","1602286200 31.23","1602286500 31.23","1602286800 31.23","1602287100 31.23","1602287400 31.23","1602287700 31.23","1602288000 31.23","1602288300 31.23","1602288600 31.23","1602288900 31.23","1602289200 31.23","1602289500 31.23","1602289800 31.23","1602290100 31.23","1602290400 31.23","1602290700 31.23","1602291000 31.23","1602291300 31.23","1602291600 31.23","1602291900 31.23","1602292200 31.23","1602292500 31.23","1602292800 31.23","1602293100 31.23","1602293400 31.23","1602293700 31.23","1602294000 31.23","1602294300 31.23","1602294600 31.23","1602294900 31.23","1602295200 31.23","1602295500 31.23","1602295800 31.23","1602296100 31.23","1602296400 31.23","1602296700 31.23","1602297000 31.23","1602297300 31.23","1602297600 31.23","1602297900 31.23","1602298200 31.23","1602298500 31.23","1602298800 31.23","1602299100 31.23","1602299400 31.23","1602299700 31.23","1602300000 31.23","1602300300 31.23","1602300600 31.23","1602300900 31.23","1602301200 31.23","1602301500 31.23","1602301800 31.23","1602302100 31.23","1602302400 31.23","1602302700 31.23","1602303000 31.23","1602303300 31.23","1602303600 31.23","1602303900 31.23","1602304200 31.23","1602304500 31.23","1602304800 31.23","1602305100 31.23","1602305400 31.23","1602305700 31.23","1602306000 31.23","1602306300 31.23","1602306600 31.23","1602306900 31.23","1602307200 31.23","1602307500 31.23","1602307800 31.23","1602308100 31.23","1602308400 31.23","1602308700 31.23","1602309000 31.23","1602309300 31.23","1602309600 31.23","1602309900 31.23","1602310200 31.23","1602310500 31.23","1602310800 31.23","1602311100 31.23","1602311400 31.23","1602311700 31.23","1602312000 31.23","1602312300 31.23","1602312600 31.23","1602312900 31.23","1602313200 31.23","1602313500 31.23","1602313800 31.23","1602314100 31.23","1602314400 31.23","1602314700 31.23","1602315000 31.23","1602315300 31.23","1602315600 31.23","1602315900 31.23","1602316200 31.23","1602316500 31.23","1602316800 31.23","1602317100 31.23","1602317400 31.23","1602317700 31.23","1602318000 31.23","1602318300 31.23","1602318600 31.23","1602318900 31.23","1602319200 31.23","1602319500 31.23","1602319800 31.23","1602320100 31.23","1602320400 31.23","1602320700 31.23","1602321000 31.23","1602321300 31.23","1602321600 31.23","1602321900 31.23","1602322200 31.23","1602322500 31.23","1602322800 31.23","1602323100 31.23","1602323400 31.23","1602323700 31.23","1602324000 31.23","1602324300 31.23","1602324600 31.23","1602324900 31.23","1602325200 31.23","1602325500 31.23","1602325800 31.23","1602326100 31.23","1602326400 31.23","1602326700 31.23","1602327000 31.23","1602327300 31.23","1602327600 31.23","1602327900 31.23","1602328200 31.23","1602328500 31.23","1602328800 31.23","1602329100 31.23","1602329400 31.23","1602329700 31.23","1602330000 31.23","1602330300 31.23","1602330600 31.23","1602330900 31.23","1602331200 31.23","1602331500 31.23","1602331800 31.23","1602332100 31.23","1602332400 31.23","1602332700 31.23","1602333000 31.23","1602333300 31.23","1602333600 31.23","1602333900 31.23","1602334200 31.23","1602334500 31.23","1602334800 31.23","1602335100 31.23","1602335400 31.23","1602335700 31.23","1602336000 31.23","1602336300 31.23","1602336600 31.23","1602336900 31.23","1602337200 31.23","1602337500 31.23","1602337800 31.23","1602338100 31.23","1602338400 31.23","1602338700 31.23","1602339000 31.23","1602339300 31.23","1602339600 31.23","1602339900 31.23","1602340200 31.23","1602340500 31.23","1602340800 31.23","1602341100 31.23","1602341400 31.23","1602341700 31.23","1602342000 31.23","1602342300 31.23","1602342600 31.23","1602342900 31.23","1602343200 31.23","1602343500 31.23","1602343800 31.23","1602344100 31.23","1602344400 31.23","1602344700 31.23","1602345000 31.23","1602345300 31.23","1602345600 31.23","1602345900 31.23","1602346200 31.23","1602346500 31.23","1602346800 31.23","1602347100 31.23","1602347400 31.23","1602347700 31.23","1602348000 31.23","1602348300 31.23","1602348600 31.23","1602348900 31.23","1602349200 31.23","1602349500 31.23","1602349800 31.23","1602350100 31.23","1602350400 31.23","1602350700 31.23","1602351000 31.23","1602351300 31.23","1602351600 31.23","1602351900 31.23","1602352200 31.23","1602352500 31.23","1602352800 31.23","1602353100 31.23","1602353400 31.23","1602353700 31.23","1602354000 31.23","1602354300 31.23","1602354600 31.23","1602354900 31.23","1602355200 31.23","1602355500 31.23","1602355800 31.23","1602356100 31.23","1602356400 31.23","1602356700 31.23","1602357000 31.23","1602357300 31.23","1602357600 31.23","1602357900 31.23","1602358200 31.23","1602358500 31.23","1602358800 31.23","1602359100 31.23","1602359400 31.23","1602359700 31.23","1602360000 31.23","1602360300 31.23","1602360600 31.23","1602360900 31.23","1602361200 31.23","1602361500 31.23","1602361800 31.23","1602362100 31.23","1602362400 31.23","1602362700 31.23","1602363000 31.23","1602363300 31.23","1602363600 31.23","1602363900 31.23","1602364200 31.23","1602364500 31.23","1602364800 31.23","1602365100 31.23","1602365400 31.23","1602365700 31.23","1602366000 31.23","1602366300 31.23","1602366600 31.23","1602366900 31.23","1602367200 31.23","1602367500 31.23","1602367800 31.23","1602368100 31.23","1602368400 31.23","1602368700 31.23","1602369000 31.23","1602369300 31.23","1602369600 31.23","1602369900 31.23","1602370200 31.23","1602370500 31.23","1602370800 31.23","1602371100 31.23","1602371400 31.23","1602371700 31.23","1602372000 31.23","1602372300 31.23","1602372600 31.23","1602372900 31.23","1602373200 31.23","1602373500 31.23","1602373800 31.23","1602374100 31.23","1602374400 31.23","1602374700 31.23","1602375000 31.23","1602375300 31.23","1602375600 31.23","1602375900 31.23","1602376200 31.23","1602376500 31.23","1602376800 31.23","1602377100 31.23","1602377400 31.23","1602377700 31.23","1602378000 31.23","1602378300 31.23","1602378600 31.23","1602378900 31.23","1602379200 31.23","1602379500 31.23","1602379800 31.23","1602380100 31.23","1602380400 31.23","1602380700 31.23","1602381000 31.23","1602381300 31.23","1602381600 31.23","1602381900 31.23","1602382200 31.23","1602382500 31.23","1602382800 31.23","1602383100 31.23","1602383400 31.23","1602383700 31.23","1602384000 31.23","1602384300 31.23","1602384600 31.23","1602384900 31.23","1602385200 31.23","1602385500 31.23","1602385800 31.23","1602386100 31.23","1602386400 31.23","1602386700 31.23","1602387000 31.23","1602387300 31.23","1602387600 31.23","1602387900 31.23","1602388200 31.23","1602388500 31.23","1602388800 31.23","1602389100 31.23","1602389400 31.23","1602389700 31.23","1602390000 31.23","1602390300 31.23","1602390600 31.23","1602390900 31.23","1602391200 31.23","1602391500 31.23","1602391800 31.23","1602392100 31.23","1602392400 31.23","1602392700 31.23","1602393000 31.23","1602393300 31.23","1602393600 31.23","1602393900 31.23","1602394200 31.23","1602394500 31.23","1602394800 31.23","1602395100 31.23","1602395400 31.23","1602395700 31.23","1602396000 31.23","1602396300 31.23","1602396600 31.23","1602396900 31.23","1602397200 31.23","1602397500 31.23","1602397800 31.23","1602398100 31.23","1602398400 31.23","1602398700 31.23","1602399000 31.23","1602399300 31.23","1602399600 31.23","1602399900 31.23","1602400200 31.23","1602400500 31.23","1602400800 31.23","1602401100 31.23","1602401400 31.23","1602401700 31.23","1602402000 31.23","1602402300 31.23","1602402600 31.23","1602402900 31.23","1602403200 31.23","1602403500 31.23","1602403800 31.23","1602404100 31.23","1602404400 31.23","1602404700 31.23","1602405000 31.23","1602405300 31.23","1602405600 31.23","1602405900 31.23","1602406200 31.23","1602406500 31.23","1602406800 31.23","1602407100 31.23","1602407400 31.23","1602407700 31.23","1602408000 31.23","1602408300 31.23","1602408600 31.23","1602408900 31.23","1602409200 31.23","1602409500 31.23","1602409800 31.23","1602410100 31.23","1602410400 31.23","1602410700 31.23","1602411000 31.23","1602411300 31.23","1602411600 31.23","1602411900 31.23","1602412200 31.23","1602412500 31.23","1602412800 31.23","1602413100 31.23","1602413400 31.23","1602413700 31.23","1602414000 31.23","1602414300 31.23","1602414600 31.23","1602414900 31.23","1602415200 31.23","1602415500 31.23","1602415800 31.23","1602416100 31.23","1602416400 31.23","1602416700 31.23","1602417000 31.23","1602417300 31.23","1602417600 31.23","1602417900 31.23","1602418200 31.23","1602418500 31.23","1602418800 31.23","1602419100 31.23","1602419400 31.23","1602419700 31.23","1602420000 31.23","1602420300 31.23","1602420600 31.23","1602420900 31.23","1602421200 31.23","1602421500 31.23","1602421800 31.23","1602422100 31.23","1602422400 31.23","1602422700 31.23","1602423000 31.23","1602423300 31.23","1602423600 31.23","1602423900 31.23","1602424200 31.23","1602424500 31.23","1602424800 31.23","1602425100 31.23","1602425400 31.23","1602425700 31.23","1602426000 31.23","1602426300 31.23","1602426600 31.23","1602426900 31.23","1602427200 31.23","1602427500 31.23","1602427800 31.23","1602428100 31.23","1602428400 31.23","1602428700 31.23","1602429000 31.23","1602429300 31.23","1602429600 31.23","1602429900 31.23","1602430200 31.23","1602430500 31.23","1602430800 31.23","1602431100 31.23","1602431400 31.23","1602431700 31.23","1602432000 31.23","1602432300 31.23","1602432600 31.23","1602432900 31.23","1602433200 31.23","1602433500 31.23","1602433800 31.23","1602434100 31.23","1602434400 31.23","1602434700 31.23","1602435000 31.23","1602435300 31.23","1602435600 31.23","1602435900 31.23","1602436200 31.23","1602436500 31.23","1602436800 31.23","1602437100 31.23","1602437400 31.23","1602437700 31.23","1602438000 31.23","1602438300 31.22","1602438600 31.22","1602438900 31.22","1602439200 31.23","1602439500 31.23","1602439800 31.23","1602440100 31.23","1602440400 31.23","1602440700 31.23","1602441000 31.23","1602441300 31.22","1602441600 31.23","1602441900 31.22","1602442200 31.22","1602442500 31.22","1602442800 31.23","1602443100 31.22","1602443400 31.23","1602443700 31.23","1602444000 31.23","1602444300 31.23","1602444600 31.22","1602444900 31.22","1602445200 31.23","1602445500 31.23","1602445800 31.22","1602446100 31.23","1602446400 31.23","1602446700 31.22","1602447000 31.22","1602447300 31.22","1602447600 31.23","1602447900 31.22","1602448200 31.23","1602448500 31.23","1602448800 31.23","1602449100 31.23","1602449400 31.22","1602449700 31.23","1602450000 31.23","1602450300 31.22","1602450600 31.22","1602450900 31.23","1602451200 31.23","1602451500 31.23","1602451800 31.23","1602452100 31.23","1602452400 31.22","1602452700 31.22","1602453000 31.22","1602453300 31.23","1602453600 31.23","1602453900 31.23","1602454200 31.23","1602454500 31.22","1602454800 31.23","1602455100 31.23","1602455400 31.22","1602455700 31.23","1602456000 31.23","1602456300 31.22","1602456600 31.22","1602456900 31.23","1602457200 31.23","1602457500 31.23","1602457800 31.22","1602458100 31.22","1602458400 31.22","1602458700 31.22","1602459000 31.22","1602459300 31.22","1602459600 31.23","1602459900 31.22","1602460200 31.22","1602460500 31.22","1602460800 31.23","1602461100 31.23","1602461400 31.23","1602461700 31.22","1602462000 31.23","1602462300 31.23","1602462600 31.23","1602462900 31.22","1602463200 31.22","1602463500 31.23","1602463800 31.22","1602464100 31.23","1602464400 31.23","1602464700 31.22","1602465000 31.22","1602465300 31.22","1602465600 31.22","1602465900 31.22","1602466200 31.23","1602466500 31.22","1602466800 31.22","1602467100 31.22","1602467400 31.22","1602467700 31.23","1602468000 31.23","1602468300 31.23","1602468600 31.23","1602468900 31.23","1602469200 31.22","1602469500 31.23","1602469800 31.23","1602470100 31.23","1602470400 31.23","1602470700 31.23","1602471000 31.23","1602471300 31.23","1602471600 31.22","1602471900 31.23","1602472200 31.23","1602472500 31.23","1602472800 31.23","1602473100 31.23","1602473400 31.22","1602473700 31.23","1602474000 31.23","1602474300 31.22","1602474600 31.22","1602474900 31.22","1602475200 31.22","1602475500 31.22","1602475800 31.22","1602476100 31.23","1602476400 31.23","1602476700 31.23","1602477000 31.23","1602477300 31.22","1602477600 31.23","1602477900 31.23","1602478200 31.23","1602478500 31.23","1602478800 31.22","1602479100 31.22","1602479400 31.22","1602479700 31.23","1602480000 31.22","1602480300 31.22","1602480600 31.22","1602480900 31.22","1602481200 31.22","1602481500 31.22","1602481800 31.22","1602482100 31.22","1602482400 31.22","1602482700 31.23","1602483000 31.22","1602483300 31.22","1602483600 31.22","1602483900 31.23","1602484200 31.23","1602484500 31.23","1602484800 31.23","1602485100 31.22","1602485400 31.22","1602485700 31.22","1602486000 31.23","1602486300 31.23","1602486600 31.22","1602486900 31.22","1602487200 31.23","1602487500 31.22","1602487800 31.23","1602488100 31.23","1602488400 31.23","1602488700 31.23","1602489000 31.22","1602489300 31.23","1602489600 31.23","1602489900 31.23","1602490200 31.23","1602490500 31.23","1602490800 31.22","1602491100 31.22","1602491400 31.23","1602491700 31.22","1602492000 31.22","1602492300 31.23","1602492600 31.22","1602492900 31.23","1602493200 31.23","1602493500 31.22","1602493800 31.23","1602494100 31.23","1602494400 31.23","1602494700 31.23","1602495000 31.23","1602495300 31.23","1602495600 31.23","1602495900 31.23","1602496200 31.23","1602496500 31.23","1602496800 31.23","1602497100 31.23","1602497400 31.23","1602497700 31.23","1602498000 31.23","1602498300 31.23","1602498600 31.23","1602498900 31.23","1602499200 31.23","1602499500 31.23","1602499800 31.23","1602500100 31.23","1602500400 31.23","1602500700 31.23","1602501000 31.23","1602501300 31.23","1602501600 31.23","1602501900 31.23","1602502200 31.23","1602502500 31.23","1602502800 31.23","1602503100 31.23","1602503400 31.23","1602503700 31.23","1602504000 31.23","1602504300 31.23","1602504600 31.23","1602504900 31.23","1602505200 31.23","1602505500 31.23","1602505800 31.23","1602506100 31.23","1602506400 31.23","1602506700 31.23","1602507000 31.23","1602507300 31.23","1602507600 31.23","1602507900 31.23","1602508200 31.23","1602508500 31.23","1602508800 31.23","1602509100 31.23","1602509400 31.23","1602509700 31.23","1602510000 31.23","1602510300 31.23","1602510600 31.23","1602510900 31.23","1602511200 31.23","1602511500 31.23","1602511800 31.23","1602512100 31.23","1602512400 31.23","1602512700 31.23","1602513000 31.23","1602513300 31.23","1602513600 31.23","1602513900 31.23","1602514200 31.23","1602514500 31.23","1602514800 31.23","1602515100 31.23","1602515400 31.23","1602515700 31.23","1602516000 31.23","1602516300 31.23","1602516600 31.23","1602516900 31.23","1602517200 31.23","1602517500 31.23","1602517800 31.23","1602518100 31.23","1602518400 31.23","1602518700 31.23","1602519000 31.23","1602519300 31.23","1602519600 31.23","1602519900 31.23","1602520200 31.23","1602520500 31.23","1602520800 31.23","1602521100 31.23","1602521400 31.23","1602521700 31.23","1602522000 31.23","1602522300 31.23","1602522600 31.23","1602522900 31.23","1602523200 31.23","1602523500 31.23","1602523800 31.23","1602524100 31.23","1602524400 31.23","1602524700 31.23","1602525000 31.23","1602525300 31.23","1602525600 31.23","1602525900 31.23","1602526200 31.23","1602526500 31.23","1602526800 31.23","1602527100 31.23","1602527400 31.23","1602527700 31.23","1602528000 31.23","1602528300 31.23","1602528600 31.23","1602528900 31.23","1602529200 31.23","1602529500 31.23","1602529800 31.23","1602530100 31.23","1602530400 31.23","1602530700 31.23","1602531000 31.23","1602531300 31.23","1602531600 31.23","1602531900 31.23","1602532200 31.23","1602532500 31.23","1602532800 31.23","1602533100 31.23","1602533400 31.23","1602533700 31.23","1602534000 31.23","1602534300 31.23","1602534600 31.23","1602534900 31.23","1602535200 31.23","1602535500 31.23","1602535800 31.23","1602536100 31.23","1602536400 31.23","1602536700 31.23","1602537000 31.23","1602537300 31.23","1602537600 31.23","1602537900 31.23","1602538200 31.23","1602538500 31.23","1602538800 31.23","1602539100 31.23","1602539400 31.23","1602539700 31.23","1602540000 31.23","1602540300 31.23","1602540600 31.23","1602540900 31.23","1602541200 31.23","1602541500 31.23","1602541800 31.23","1602542100 31.23","1602542400 31.23","1602542700 31.23","1602543000 31.23","1602543300 31.23","1602543600 31.23","1602543900 31.23","1602544200 31.23","1602544500 31.23","1602544800 31.23","1602545100 31.23","1602545400 31.23","1602545700 31.23","1602546000 31.23","1602546300 31.23","1602546600 31.23","1602546900 31.23","1602547200 31.23","1602547500 31.23","1602547800 31.23","1602548100 31.23","1602548400 31.23","1602548700 31.23","1602549000 31.23","1602549300 31.23","1602549600 31.23","1602549900 31.23","1602550200 31.23","1602550500 31.23","1602550800 31.23","1602551100 31.23","1602551400 31.23","1602551700 31.23","1602552000 31.23","1602552300 31.23","1602552600 31.23","1602552900 31.23","1602553200 31.23","1602553500 31.23","1602553800 31.23","1602554100 31.23","1602554400 31.23","1602554700 31.23","1602555000 31.23","1602555300 31.23","1602555600 31.23","1602555900 31.23","1602556200 31.23","1602556500 31.23","1602556800 31.23","1602557100 31.23","1602557400 31.23","1602557700 31.23","1602558000 31.23","1602558300 31.23","1602558600 31.23","1602558900 31.23","1602559200 31.23","1602559500 31.23","1602559800 31.23","1602560100 31.23","1602560400 31.22","1602560700 31.23","1602561000 31.23","1602561300 31.23","1602561600 31.23","1602561900 31.23","1602562200 31.23","1602562500 31.23","1602562800 31.23","1602563100 31.23","1602563400 31.23","1602563700 31.23","1602564000 31.23","1602564300 31.23","1602564600 31.23","1602564900 31.23","1602565200 31.23","1602565500 31.23","1602565800 31.23","1602566100 31.23","1602566400 31.23","1602566700 31.23","1602567000 31.23","1602567300 31.23","1602567600 31.23","1602567900 31.23","1602568200 31.23","1602568500 31.23","1602568800 31.23","1602569100 31.23","1602569400 31.23","1602569700 31.23","1602570000 31.23","1602570300 31.23","1602570600 31.23","1602570900 31.23","1602571200 31.23","1602571500 31.23","1602571800 31.23","1602572100 31.23","1602572400 31.23","1602572700 31.23","1602573000 31.23","1602573300 31.23","1602573600 31.23","1602573900 31.23","1602574200 31.23","1602574800 31.23","1602575100 31.23","1602575400 31.23","1602575700 31.23","1602576000 31.23","1602576300 31.23","1602576600 31.23","1602576900 31.23","1602577200 31.23","1602577500 31.23","1602577800 31.23","1602578100 31.23","1602578400 31.23","1602578700 31.23","1602579000 31.23","1602579300 31.23","1602579600 31.23","1602579900 31.23","1602580200 31.23","1602580500 31.23","1602580800 31.23","1602581100 31.23","1602581400 31.23","1602581700 31.23","1602582000 31.23","1602582300 31.23","1602582600 31.23","1602582900 31.23","1602583200 31.23","1602583500 31.23","1602583800 31.23","1602584100 31.23","1602584400 31.23","1602584700 31.23","1602585000 31.23","1602615000 31.23","1602615300 31.23","1602615600 31.23","1602615900 31.23","1602616200 31.23","1602616500 31.23","1602616800 31.23","1602617100 31.23","1602617400 31.23","1602617700 31.23","1602618000 31.23","1602618300 31.23","1602618600 31.22","1602618900 31.22","1602619200 31.22","1602619500 31.23","1602619800 31.23","1602620100 31.23","1602620400 31.23","1602620700 31.23","1602621000 31.23","1602621300 31.22","1602621600 31.23","1602621900 31.23","1602622200 31.23","1602622500 31.23","1602622800 31.23","1602623100 31.22","1602623400 31.23","1602623700 31.23","1602624000 31.23","1602624300 31.22","1602624600 31.23","1602624900 31.23","1602625200 31.22","1602625500 31.23","1602625800 31.23","1602626100 31.23","1602626400 31.23","1602626700 31.23","1602627000 31.23","1602627300 31.23","1602627600 31.23","1602627900 31.23","1602628200 31.23","1602628500 31.23","1602628800 31.23","1602629100 31.23","1602629400 31.23","1602629700 31.23","1602630000 31.23","1602630300 31.22","1602630600 31.23","1602630900 31.23","1602631200 31.23","1602631500 31.23","1602631800 31.23","1602632100 31.23","1602632400 31.23","1602632700 31.23","1602633000 31.23","1602633300 31.23","1602633600 31.22","1602633900 31.23","1602634200 31.23","1602634500 31.23","1602634800 31.23","1602635100 31.23","1602635400 31.23","1602635700 31.23","1602636000 31.22","1602636300 31.22","1602636600 31.23","1602636900 31.23","1602637200 31.23","1602637500 31.23","1602637800 31.23","1602638100 31.23","1602638400 31.22","1602638700 31.23","1602639000 31.23","1602639300 31.23","1602639600 31.23","1602639900 31.23","1602640200 31.23","1602640500 31.23","1602640800 31.23","1602641100 31.23","1602641400 31.23","1602641700 31.23","1602642000 31.23","1602642300 31.23","1602642600 31.23","1602642900 31.23","1602643200 31.23","1602643500 31.23","1602643800 31.23","1602644100 31.23","1602644400 31.23","1602644700 31.23","1602645000 31.23","1602645300 31.23","1602645600 31.23","1602645900 31.23","1602646200 31.23","1602646500 31.23","1602646800 31.23","1602647100 31.23","1602647400 31.23","1602647700 31.23","1602648000 31.23","1602648300 31.23","1602648600 31.23","1602648900 31.23","1602649200 31.23","1602649500 31.23","1602649800 31.23","1602650100 31.23","1602650400 31.23","1602650700 31.23","1602651000 31.23","1602651300 31.23","1602651600 31.23","1602651900 31.23","1602652200 31.23","1602652500 31.23","1602652800 31.22","1602653100 31.23","1602653400 31.23","1602653700 31.23","1602654000 31.23","1602654300 31.23","1602654600 31.23","1602654900 31.23","1602655200 31.23","1602655500 31.23","1602655800 31.23","1602656100 31.23","1602656400 31.23","1602656700 31.23","1602657000 31.23","1602657300 31.23","1602657600 31.23","1602657900 31.23","1602658200 31.23","1602658500 31.23","1602658800 31.23","1602659100 31.23","1602659400 31.23","1602659700 31.23","1602660000 31.23","1602660300 31.23","1602660600 31.23","1602661200 31.23","1602661500 31.22","1602661800 31.23","1602662100 31.23","1602662400 31.23","1602662700 31.23","1602663000 31.23","1602663300 31.23","1602663600 31.23","1602663900 31.23","1602664200 31.23","1602664500 31.23","1602664800 31.23","1602665100 31.23","1602665400 31.23","1602665700 31.23","1602666000 31.23","1602666300 31.23","1602666600 31.23","1602666900 31.23","1602667200 31.23","1602667500 31.23","1602667800 31.23","1602668100 31.23","1602668400 31.23","1602668700 31.23","1602669000 31.23","1602669300 31.23","1602669600 31.23","1602669900 31.23","1602670200 31.23","1602670500 31.23","1602670800 31.23","1602671100 31.23","1602671400 31.23","1602671700 31.23","1602672000 31.23","1602672300 31.23","1602672600 31.23","1602672900 31.23","1602673200 31.23","1602673500 31.23","1602673800 31.23","1602674100 31.23","1602674400 31.23","1602674700 31.23","1602675000 31.23","1602675300 31.23","1602675600 31.23","1602675900 31.23","1602676200 31.23","1602676500 31.23","1602676800 31.23","1602677100 31.23","1602677400 31.23","1602677700 31.23","1602678000 31.23","1602678300 31.23","1602678600 31.23","1602678900 31.23","1602679200 31.23","1602679500 31.23","1602679800 31.23","1602680100 31.23","1602680400 31.23","1602680700 31.23","1602681000 31.23","1602681300 31.23","1602681600 31.23","1602681900 31.23","1602682200 31.23","1602682500 31.23","1602682800 31.23","1602683100 31.23","1602683400 31.23","1602683700 31.23","1602684000 31.23","1602684300 31.23","1602684600 31.23","1602684900 31.23","1602685200 31.23","1602685500 31.23","1602685800 31.23","1602686100 31.23","1602686400 31.23","1602686700 31.23","1602687000 31.23","1602687300 31.23","1602687600 31.23","1602687900 31.23","1602688200 31.23","1602688500 31.23","1602688800 31.23","1602689100 31.23","1602689400 31.23","1602689700 31.23","1602690000 31.23","1602690300 31.23","1602690600 31.23","1602690900 31.23","1602691200 31.23","1602691500 31.23","1602691800 31.23","1602692100 31.23","1602692400 31.23","1602692700 31.23","1602693000 31.23","1602693300 31.23","1602693600 31.23","1602693900 31.23","1602694200 31.23","1602694500 31.23","1602694800 31.23","1602695100 31.23","1602695400 31.23","1602695700 31.23","1602696000 31.23","1602696300 31.23","1602696600 31.23","1602696900 31.23","1602697200 31.23","1602697500 31.23","1602697800 31.23","1602698100 31.23","1602698400 31.23","1602698700 31.23","1602699000 31.23","1602699300 31.23","1602699600 31.23","1602699900 31.23","1602700200 31.23","1602700500 31.23","1602700800 31.23","1602701100 31.23","1602701400 31.22","1602701700 31.23","1602702000 31.23","1602702300 31.23","1602702600 31.23","1602702900 31.23","1602703200 31.23","1602703500 31.23","1602703800 31.23","1602704100 31.23","1602704400 31.23","1602704700 31.23","1602705000 31.23","1602705300 31.23","1602705600 31.23","1602705900 31.23","1602706200 31.23","1602706500 31.23","1602706800 31.29","1602707100 31.23","1602707400 31.23","1602707700 31.23","1602708000 31.23","1602708300 31.23","1602708600 31.23","1602708900 31.23","1602709200 31.23","1602709500 31.23","1602709800 31.23","1602710100 31.23","1602710400 31.23","1602710700 31.23","1602711000 31.23","1602711300 31.23","1602711600 31.23","1602711900 31.23","1602712200 31.23","1602712500 31.23","1602712800 31.23","1602713100 31.23","1602713400 31.23","1602713700 31.23","1602714000 31.23","1602714300 31.23","1602714600 31.23","1602714900 31.23","1602715200 31.23","1602715500 31.23","1602715800 31.23","1602716100 31.23","1602716400 31.23","1602716700 31.23","1602717000 31.23","1602717300 31.23","1602717600 31.23","1602717900 31.23","1602718200 31.23","1602718500 31.23","1602718800 31.23","1602719100 31.23","1602719400 31.23","1602719700 31.23","1602720000 31.23","1602720300 31.23","1602720600 31.23","1602720900 31.23","1602721200 31.23","1602721500 31.23","1602721800 31.23","1602722100 31.23","1602722400 31.23","1602722700 31.23","1602723000 31.23","1602723300 31.23","1602723600 31.23","1602723900 31.23","1602724200 31.23","1602724500 31.23","1602724800 31.23","1602725100 31.23","1602725400 31.23","1602725700 31.23","1602726000 31.23","1602726300 31.23","1602726600 31.23","1602726900 31.23","1602727200 31.23","1602727500 31.23","1602727800 31.23","1602728100 31.23","1602728400 31.23","1602728700 31.23","1602729000 31.23","1602729300 31.23","1602729600 31.23","1602729900 31.23","1602730200 31.23","1602730500 31.23","1602730800 31.23","1602731100 31.23","1602731400 31.23","1602731700 31.23","1602732000 31.23","1602732300 31.23","1602732600 31.23","1602732900 31.23","1602733200 31.23","1602733500 31.23","1602733800 31.23","1602734100 31.23","1602734400 31.23","1602734700 31.23","1602735000 31.23","1602735300 31.23","1602735600 31.23","1602735900 31.22","1602736200 31.22","1602736500 31.23","1602736800 31.23","1602737100 31.23","1602737400 31.23","1602737700 31.23","1602738000 31.23","1602738300 31.23","1602738600 31.23","1602738900 31.23","1602739200 31.23","1602739500 31.23","1602739800 31.23","1602740100 31.23","1602740400 31.23","1602740700 31.23","1602741000 31.23","1602741300 31.23","1602741600 31.23","1602741900 31.23","1602742200 31.22","1602742500 31.23","1602742800 31.23","1602743100 31.23","1602743400 31.23","1602743700 31.23","1602744000 31.23","1602744300 31.23","1602744600 31.23","1602744900 31.23","1602745200 31.23","1602745500 31.23","1602745800 31.23","1602746100 31.23","1602746400 31.23","1602746700 31.23","1602747000 31.23","1602747600 31.23","1602747900 31.23","1602748200 31.23","1602748500 31.23","1602748800 31.23","1602749100 31.23","1602749400 31.23","1602749700 31.23","1602750000 31.23","1602750300 31.23","1602750600 31.23","1602750900 31.23","1602751200 31.23","1602751500 31.23","1602751800 31.23","1602752100 31.23","1602752400 31.23","1602752700 31.23","1602753000 31.23","1602753300 31.23","1602753600 31.23","1602753900 31.23","1602754200 31.23","1602754500 31.23","1602754800 31.23","1602755100 31.23","1602755400 31.23","1602755700 31.23","1602756000 31.23","1602756300 31.22","1602756600 31.23","1602756900 31.23","1602757200 31.23","1602757500 31.22","1602757800 31.23","1602758100 31.23","1602758400 31.23","1602758700 31.23","1602759000 31.23","1602759300 31.22","1602759600 31.23","1602759900 31.23","1602760200 31.23","1602760500 31.23","1602760800 31.23","1602761100 31.23","1602761400 31.23","1602761700 31.23","1602762000 31.23","1602762300 31.23","1602762600 31.23","1602762900 31.23","1602763200 31.23","1602763500 31.23","1602763800 31.23","1602764100 31.23","1602764400 31.23","1602764700 31.23","1602765000 31.23","1602765300 31.23","1602765600 31.23","1602765900 31.23","1602766200 31.23","1602766500 31.23","1602766800 31.23","1602767100 31.23","1602767400 31.23","1602767700 31.23","1602768000 31.23","1602768300 31.23","1602768600 31.23","1602768900 31.23","1602769200 31.23","1602769500 31.23","1602769800 31.23","1602770100 31.23","1602770400 31.23","1602770700 31.23","1602771000 31.23","1602771300 31.23","1602771600 31.23","1602771900 31.23","1602772200 31.23","1602772500 31.23","1602772800 31.23","1602773100 31.23","1602773400 31.23","1602773700 31.23","1602774000 31.23","1602774300 31.23","1602774600 31.23","1602774900 31.23","1602775200 31.23","1602775500 31.23","1602775800 31.23","1602776100 31.23","1602776400 31.23","1602776700 31.23","1602777000 31.23","1602777300 31.23","1602777600 31.23","1602777900 31.23","1602778200 31.23","1602778500 31.23","1602778800 31.23","1602779100 31.23","1602779400 31.23","1602779700 31.23","1602780000 31.23","1602780300 31.23","1602780600 31.23","1602780900 31.23","1602781200 31.23","1602781500 31.23","1602781800 31.23","1602782100 31.23","1602782400 31.23","1602782700 31.23","1602783000 31.23","1602783300 31.23","1602783600 31.23","1602783900 31.23","1602784200 31.23","1602784500 31.23","1602784800 31.23","1602785100 31.23","1602785400 31.23","1602785700 31.23","1602786000 31.23","1602786300 31.23","1602786600 31.23","1602786900 31.23","1602787200 31.23","1602787500 31.23","1602787800 31.23","1602788100 31.23","1602788400 31.23","1602788700 31.23","1602789000 31.23","1602789300 31.23","1602789600 31.23","1602789900 31.23","1602790200 31.23","1602790500 31.23","1602790800 31.23","1602791100 31.23","1602796800 31.23","1602797100 31.23","1602797400 31.23","1602797700 31.23","1602798000 31.23","1602798300 31.23","1602798600 31.23","1602798900 31.23","1602799200 31.23","1602799500 31.23","1602799800 31.23","1602800100 31.22","1602800400 31.22","1602800700 31.23","1602801000 31.23","1602801300 31.23","1602801600 31.23","1602801900 31.23","1602802200 31.23","1602802500 31.23","1602802800 31.23","1602803100 31.23","1602803400 31.23","1602803700 31.23","1602804000 31.23","1602804300 31.23","1602804600 31.23","1602804900 31.23","1602805200 31.23","1602805500 31.23","1602805800 31.23","1602806100 31.23","1602806400 31.23","1602806700 31.23","1602807000 31.23","1602807300 31.23","1602807600 31.23","1602807900 31.23","1602808200 31.23","1602808500 31.23","1602808800 31.23","1602809100 31.23","1602809400 31.23","1602809700 31.22","1602810000 31.23","1602810300 31.23","1602810600 31.23","1602810900 31.23","1602811200 31.23","1602811500 31.23","1602811800 31.23","1602812100 31.23","1602812400 31.23","1602812700 31.23","1602813000 31.23","1602813300 31.23","1602813600 31.22","1602813900 31.23","1602814200 31.23","1602814500 31.23","1602814800 31.23","1602815100 31.23","1602815400 31.23","1602815700 31.22","1602816000 31.23","1602816300 31.23","1602816600 31.23","1602816900 31.23","1602817200 31.23","1602817500 31.23","1602817800 31.23","1602818100 31.23","1602818400 31.23","1602818700 31.23","1602819000 31.22","1602819300 31.22","1602819600 31.23","1602819900 31.23","1602820200 31.23","1602820500 31.23","1602820800 31.23","1602821100 31.23","1602821400 31.23","1602821700 31.23","1602822000 31.23","1602822300 31.23","1602822600 31.23","1602822900 31.23","1602823200 31.23","1602823500 31.23","1602823800 31.23","1602824100 31.23","1602824400 31.23","1602824700 31.22","1602825000 31.22","1602825300 31.23","1602825600 31.23","1602825900 31.23","1602826200 31.22","1602826500 31.23","1602826800 31.23","1602827100 31.23","1602827400 31.23","1602827700 31.22","1602828000 31.23","1602828300 31.23","1602828600 31.22","1602828900 31.23","1602829200 31.23","1602829500 31.23","1602829800 31.22","1602830100 31.23","1602830400 31.23","1602830700 31.23","1602831000 31.23","1602831300 31.23","1602831600 31.23","1602831900 31.22","1602832200 31.22","1602832500 31.23","1602832800 31.23","1602833100 31.23","1602833400 31.23","1602834000 31.23","1602834300 31.23","1602834600 31.23","1602834900 31.23","1602835200 31.23","1602835500 31.22","1602835800 31.22","1602836100 31.23","1602836400 31.22","1602836700 31.22","1602837000 31.23","1602837300 31.23","1602837600 31.23","1602837900 31.23","1602838200 31.23","1602838500 31.23","1602838800 31.23","1602839100 31.23","1602839400 31.23","1602839700 31.23","1602840000 31.23","1602840300 31.23","1602840600 31.23","1602840900 31.23","1602841200 31.23","1602841500 31.23","1602841800 31.23","1602842100 31.23","1602842400 31.23","1602842700 31.22","1602843000 31.22","1602843300 31.22","1602843600 31.23","1602843900 31.23","1602844200 31.22","1602844500 31.23","1602844800 31.22","1602845100 31.23","1602845400 31.22","1602845700 31.22","1602846000 31.23","1602846300 31.23","1602846600 31.23","1602846900 31.23","1602847200 31.23","1602847500 31.23","1602847800 31.22","1602848100 31.23","1602848400 31.23","1602848700 31.23","1602849000 31.23","1602849300 31.22","1602849600 31.23","1602849900 31.23","1602850200 31.23","1602850500 31.23","1602850800 31.23","1602851100 31.23","1602851400 31.23","1602851700 31.23","1602852000 31.23","1602852300 31.22","1602852600 31.23","1602852900 31.23","1602853200 31.23","1602853500 31.22","1602853800 31.23","1602854100 31.23","1602854400 31.23","1602854700 31.23","1602855000 31.22","1602855300 31.23","1602855600 31.23","1602855900 31.23","1602856200 31.23","1602856500 31.23","1602856800 31.23","1602857100 31.23","1602857400 31.23","1602857700 31.23","1602858000 31.23","1602858300 31.23","1602858600 31.22","1602858900 31.23","1602859200 31.23","1602859500 31.23","1602859800 31.23","1602860100 31.23","1602860400 31.22","1602860700 31.23","1602861000 31.22","1602861300 31.23","1602861600 31.23","1602861900 31.22","1602862200 31.23","1602862500 31.23","1602862800 31.23","1602863100 31.22","1602863400 31.23","1602863700 31.23","1602864000 31.23","1602864300 31.23","1602864600 31.23","1602864900 31.23","1602865200 31.22","1602865500 31.23","1602865800 31.22","1602866100 31.22","1602866400 31.23","1602866700 31.23","1602867000 31.22","1602867300 31.23","1602867600 31.23","1602867900 31.23","1602868200 31.23","1602868500 31.23","1602868800 31.23","1602869100 31.23","1602869400 31.23","1602869700 31.23","1602870000 31.23","1602870300 31.23","1602870600 31.23","1602870900 31.23","1602871200 31.22","1602871500 31.23","1602871800 31.23","1602872100 31.23","1602872400 31.23","1602872700 31.23","1602873000 31.23","1602873300 31.23","1602873600 31.22","1602873900 31.22","1602874200 31.22","1602874500 31.23","1602874800 31.23","1602875100 31.23","1602875400 31.23","1602875700 31.22","1602876000 31.23","1602876300 31.23","1602876600 31.23","1602876900 31.22","1602877200 31.23","1602877500 31.23","1602877800 31.23","1602878100 31.22","1602878400 31.23","1602878700 31.23","1602879000 31.23","1602879300 31.23","1602879600 31.23","1602879900 31.22","1602880200 31.23","1602880500 31.23","1602880800 31.23","1602881100 31.23","1602881400 31.23","1602881700 31.23","1602882000 31.23","1602882300 31.23","1602882600 31.22","1602882900 31.23","1602883200 31.23","1602883500 31.23","1602883800 31.23","1602884100 31.23","1602884400 31.23","1602884700 31.23","1602885000 31.23","1602885300 31.23","1602885600 31.23","1602885900 31.23","1602886200 31.23","1602886500 31.23","1602886800 31.23","1602887100 31.23","1602887400 31.23","1602887700 31.22","1602888000 31.23","1602888300 31.23","1602888600 31.23","1602888900 31.23","1602889200 31.23","1602889500 31.23","1602889800 31.23","1602890100 31.23","1602890400 31.23","1602890700 31.23","1602891000 31.22","1602891300 31.23","1602891600 31.23","1602891900 31.23","1602892200 31.23","1602892500 31.23","1602892800 31.23","1602893100 31.23","1602893400 31.23","1602893700 31.23","1602894000 31.23","1602894300 31.23","1602894600 31.23","1602894900 31.23","1602895200 31.23","1602895500 31.23","1602895800 31.23","1602896100 31.23","1602896400 31.23","1602896700 31.23","1602897000 31.23","1602897300 31.23","1602897600 31.23","1602897900 31.23","1602898200 31.23","1602898500 31.23","1602898800 31.23","1602899100 31.23","1602899400 31.36","1602899700 31.23","1602900000 31.23","1602900300 31.23","1602900600 31.23","1602900900 31.23","1602901200 31.23","1602901500 31.23","1602901800 31.23","1602902100 31.23","1602902400 31.23","1602902700 31.23","1602903000 31.23","1602903300 31.23","1602903600 31.23","1602903900 31.23","1602904200 31.23","1602904500 31.23","1602904800 31.23","1602905100 31.23","1602905400 31.23","1602905700 31.23","1602906000 31.23","1602906300 31.23","1602906600 31.23","1602906900 31.23","1602907200 31.23","1602907500 31.23","1602907800 31.23","1602908100 31.23","1602908400 31.23","1602908700 31.23","1602909000 31.23","1602909300 31.23","1602909600 31.23","1602909900 31.23","1602910200 31.23","1602910500 31.23","1602910800 31.23","1602911100 31.23","1602911400 31.23","1602911700 31.23","1602912000 31.23","1602912300 31.23","1602912600 31.23","1602912900 31.23","1602913200 31.23","1602913500 31.23","1602913800 31.23","1602914100 31.23","1602914400 31.23","1602914700 31.23","1602915000 31.23","1602915300 31.23","1602915600 31.23","1602915900 31.23","1602916200 31.23","1602916500 31.23","1602916800 31.23","1602917100 31.23","1602917400 31.23","1602917700 31.23","1602918000 31.23","1602918300 31.23","1602918600 31.23","1602918900 31.23","1602919200 31.23","1602919500 31.23","1602919800 31.23","1602920100 31.23","1602920400 31.23","1602920700 31.23","1602921000 31.23","1602921300 31.23","1602921600 31.23","1602921900 31.23","1602922200 31.23","1602922500 31.23","1602922800 31.23","1602923100 31.23","1602923400 31.23","1602923700 31.23","1602924000 31.23","1602924300 31.23","1602924600 31.23","1602924900 31.23","1602925200 31.23","1602925500 31.23","1602925800 31.23","1602926100 31.23","1602926400 31.23","1602926700 31.23","1602927000 31.23","1602927300 31.23","1602927600 31.23","1602927900 31.23","1602928200 31.23","1602928500 31.23","1602928800 31.23","1602929100 31.23","1602929400 31.23","1602929700 31.23","1602930000 31.23","1602930300 31.23","1602930600 31.23","1602930900 31.23","1602931200 31.23","1602931500 31.23","1602931800 31.23","1602932100 31.23","1602932400 31.23","1602932700 31.23","1602933000 31.23","1602933300 31.23","1602933600 31.23","1602933900 31.23","1602934200 31.23","1602934500 31.23","1602934800 31.23","1602935100 31.23","1602935400 31.23","1602935700 31.23","1602936000 31.23","1602936300 31.23","1602936600 31.23","1602936900 31.23","1602937200 31.23","1602937500 31.23","1602937800 31.23","1602938100 31.23","1602938400 31.23","1602938700 31.23","1602939000 31.23","1602939300 31.23","1602939600 31.23","1602939900 31.23","1602940200 31.23","1602940500 31.23","1602940800 31.23","1602941100 31.23","1602941400 31.23","1602941700 31.23","1602942000 31.23","1602942300 31.23","1602942600 31.23","1602942900 31.23","1602943200 31.23","1602943500 31.23","1602943800 31.23","1602944100 31.23","1602944400 31.23","1602944700 31.23","1602945000 31.23","1602945300 31.23","1602945600 31.23","1602945900 31.23","1602946200 31.23","1602946500 31.23","1602946800 31.23","1602947100 31.23","1602947400 31.23","1602947700 31.23","1602948000 31.23","1602948300 31.23","1602948600 31.23","1602948900 31.23","1602949200 31.23","1602949500 31.23","1602949800 31.23","1602950100 31.23","1602950400 31.23","1602950700 31.23","1602951000 31.23","1602951300 31.23","1602951600 31.23","1602951900 31.23","1602952200 31.23","1602952500 31.23","1602952800 31.23","1602953100 31.23","1602953400 31.23","1602953700 31.23","1602954000 31.23","1602954300 31.23","1602954600 31.23","1602954900 31.23","1602955200 31.23","1602955500 31.23","1602955800 31.23","1602956100 31.23","1602956400 31.23","1602956700 31.23","1602957000 31.23","1602957300 31.23","1602957600 31.23","1602957900 31.23","1602958200 31.23","1602958500 31.23","1602958800 31.23","1602959100 31.23","1602959400 31.23","1602959700 31.23","1602960000 31.23","1602960300 31.23","1602960600 31.23","1602960900 31.23","1602961200 31.23","1602961500 31.23","1602961800 31.23","1602962100 31.23","1602962400 31.23","1602962700 31.23","1602963000 31.23","1602963300 31.23","1602963600 31.23","1602963900 31.23","1602964200 31.23","1602964500 31.23","1602964800 31.23","1602965100 31.23","1602965400 30.96","1602965700 31.23","1602966000 31.23","1602966300 31.23","1602966600 31.23","1602966900 31.23","1602967200 31.23","1602967500 31.23","1602967800 31.23","1602968100 31.23","1602968400 31.23","1602968700 31.23","1602969000 31.23","1602969300 31.23","1602969600 31.23","1602969900 31.23","1602970200 31.23","1602970500 31.23","1602970800 31.23","1602971100 31.23","1602971400 31.23","1602971700 31.23","1602972000 31.23","1602972300 31.23","1602972600 31.23","1602972900 31.23","1602973200 31.23","1602973500 31.23","1602973800 31.23","1602974100 31.23","1602974400 31.23","1602974700 31.23","1602975000 31.23","1602975300 31.23","1602975600 31.23","1602975900 31.23","1602976200 31.23","1602976500 31.23","1602976800 31.23","1602977100 31.23","1602977400 31.23","1602977700 31.23","1602978000 31.23","1602978300 31.23","1602978600 31.23","1602978900 31.23","1602979200 31.22","1602979500 31.23","1602979800 31.23","1602980100 31.23","1602980400 31.23","1602980700 31.23","1602981000 31.23","1602981300 31.23","1602981600 31.23","1602981900 31.23","1602982200 31.23","1602982500 31.23","1602982800 31.23","1602983100 31.23","1602983400 31.23","1602983700 31.23","1602984000 31.23","1602984300 31.23","1602984600 31.23","1602984900 31.23","1602985200 31.23","1602985500 31.23","1602985800 31.23","1602986100 31.23","1602986400 31.23","1602986700 31.23","1602987000 31.23","1602987300 31.23","1602987600 31.23","1602987900 31.23","1602988200 31.23","1602988500 31.23","1602988800 31.22","1602989100 31.23","1602989400 31.23","1602989700 31.23","1602990000 31.23","1602990300 31.23","1602990600 31.23","1602990900 31.23","1602991200 31.23","1602991500 31.23","1602991800 31.23","1602992100 31.23","1602992400 31.23","1602992700 31.23","1602993000 31.23","1602993300 31.23","1602993600 31.23","1602993900 31.23","1602994200 31.23","1602994500 31.23","1602994800 31.23","1602995100 31.23","1602995400 31.23","1602995700 31.23","1602996000 31.23","1602996300 31.23","1602996600 31.23","1602996900 31.23","1602997200 31.23","1602997500 31.23","1602997800 31.23","1602998100 31.23","1602998400 31.23","1602998700 31.23","1602999000 31.23","1602999300 31.23","1602999600 31.23","1602999900 31.23","1603000200 31.23","1603000500 31.23","1603000800 31.23","1603001100 31.23","1603001400 31.23","1603001700 31.23","1603002000 31.23","1603002300 31.23","1603002600 31.23","1603002900 31.23","1603003200 31.23","1603003500 31.23","1603003800 31.23","1603004100 31.23","1603004400 31.23","1603004700 31.23","1603005000 31.23","1603005300 31.23","1603005600 31.23","1603005900 31.23","1603006200 31.23","1603006500 31.23","1603006800 31.23","1603007100 31.23","1603007400 31.23","1603007700 31.23","1603008000 31.23","1603008300 31.23","1603008600 31.23","1603008900 31.23","1603009200 31.23","1603009500 31.22","1603009800 31.22","1603010100 31.23","1603010400 31.23","1603010700 31.23","1603011000 31.23","1603011300 31.23","1603011600 31.23","1603011900 31.23","1603012200 31.23","1603012500 31.23","1603012800 31.23","1603013100 31.22","1603013400 31.23","1603013700 31.23","1603014000 31.23","1603014300 31.23","1603014600 31.23","1603014900 31.23","1603015200 31.23","1603015500 31.23","1603015800 31.23","1603016100 31.23","1603016400 31.23","1603016700 31.23","1603017000 31.23","1603017300 31.23","1603017600 31.23","1603017900 31.23","1603018200 31.23","1603018500 31.23","1603018800 31.23","1603019100 31.23","1603019400 31.23","1603019700 31.23","1603020000 31.23","1603020300 31.23","1603020600 31.23","1603020900 31.23","1603021200 31.23","1603021500 31.23","1603021800 31.23","1603022100 31.23","1603022400 31.23","1603022700 31.23","1603023000 31.23","1603023300 31.23","1603023600 31.23","1603023900 31.23","1603024200 31.23","1603024500 31.23","1603024800 31.23","1603025100 31.23","1603025400 31.23","1603025700 31.23","1603026000 31.23","1603026300 31.23","1603026600 31.23","1603026900 31.23","1603027200 31.23","1603027500 31.23","1603027800 31.23","1603028100 31.23","1603028400 31.23","1603028700 31.23","1603029000 31.23","1603029300 31.23","1603029600 31.23","1603029900 31.23","1603030200 31.23","1603030500 31.23","1603030800 31.23","1603031100 31.23","1603031400 31.23","1603031700 31.23","1603032000 31.23","1603032300 31.23","1603032600 31.23","1603032900 31.23","1603033200 31.23","1603033500 31.23","1603033800 31.23","1603034100 31.23","1603034400 31.23","1603034700 31.23","1603035000 31.23","1603035300 31.23","1603035600 31.23","1603035900 31.23","1603036200 31.23","1603036500 31.23","1603036800 31.23","1603037100 31.23","1603037400 31.23","1603037700 31.23","1603038000 31.23","1603038300 31.23","1603038600 31.23","1603038900 31.23","1603039200 31.23","1603039500 31.23","1603039800 31.23","1603040100 31.23","1603040400 31.23","1603040700 31.23","1603041000 31.23","1603041300 31.23","1603041600 31.23","1603041900 31.22","1603042200 31.23","1603042500 31.23","1603042800 31.23","1603043100 31.23","1603043400 31.23","1603043700 31.23","1603044000 31.23","1603044300 31.23","1603044600 31.23","1603044900 31.23","1603045200 31.23","1603045500 31.23","1603045800 31.23","1603046100 31.23","1603046400 31.23","1603046700 31.23","1603047000 31.23","1603047300 31.23","1603047600 31.23","1603047900 31.23","1603048200 31.23","1603048500 31.23","1603048800 31.23","1603049100 31.23","1603049400 31.23","1603049700 31.23","1603050000 31.22","1603050300 31.23","1603050600 31.23","1603050900 31.23","1603051200 31.23","1603051500 31.23","1603051800 31.23","1603052100 31.23","1603052400 31.23","1603052700 31.23","1603053000 31.23","1603053300 31.23","1603053600 31.23","1603053900 31.23","1603054200 31.23","1603054500 31.23","1603054800 31.23","1603055100 31.23","1603055400 31.22","1603055700 31.23","1603056000 31.23","1603056300 31.23","1603056600 31.23","1603056900 31.23","1603057200 31.23","1603057500 31.23","1603057800 31.23","1603058100 31.23","1603058400 31.23","1603058700 31.23","1603059000 31.23","1603059300 31.23","1603059600 31.23","1603059900 31.23","1603060200 31.23","1603060500 31.23","1603060800 31.23","1603061100 31.23","1603061400 31.23","1603061700 31.23","1603062000 31.23","1603062300 31.23","1603062600 31.23","1603062900 31.23","1603063200 31.23","1603063500 31.23","1603063800 31.23","1603064100 31.23","1603064400 31.23","1603064700 31.23","1603065000 31.23","1603065300 31.23","1603065600 31.23","1603065900 31.23","1603066200 31.23","1603066500 31.23","1603066800 31.23","1603067100 31.23","1603067400 31.23","1603067700 31.23","1603068000 31.23","1603068300 31.23","1603068600 31.23","1603068900 31.23","1603069200 31.23","1603069500 31.23","1603069800 31.23","1603070100 31.23","1603070400 31.23","1603070700 31.23","1603071000 31.23","1603071300 31.23","1603071600 31.23","1603071900 31.23","1603072200 31.23","1603072500 31.23","1603072800 31.23","1603073100 31.23","1603073400 31.23","1603073700 31.23","1603074000 31.23","1603074300 31.23","1603074600 31.23","1603074900 31.23","1603075200 31.23","1603075500 31.23","1603075800 31.23","1603076100 31.23","1603076400 31.23","1603076700 31.23","1603077000 31.23","1603077300 31.23","1603077600 31.23","1603077900 31.23","1603078200 31.23","1603078500 31.23","1603078800 31.23","1603079100 31.23","1603079400 31.23","1603079700 31.23","1603080000 31.22","1603080300 31.23","1603080600 31.23","1603080900 31.23","1603081200 31.23","1603081500 31.23","1603081800 31.23","1603082100 31.23","1603082400 31.23","1603082700 31.23","1603083000 31.23","1603083300 31.23","1603083600 31.23","1603083900 31.23","1603084200 31.23","1603084500 31.23","1603084800 31.23","1603085100 31.23","1603085400 31.23","1603085700 31.22","1603086000 31.23","1603086300 31.23","1603086600 31.23","1603086900 31.23","1603087200 31.23","1603087500 31.23","1603087800 31.23","1603088100 31.22","1603088400 31.23","1603088700 31.23","1603089000 31.23","1603089300 31.23","1603089600 31.23","1603089900 31.23","1603090200 31.23","1603090500 31.23","1603090800 31.23","1603091100 31.23","1603091400 31.22","1603091700 31.23","1603092000 31.23","1603092300 31.23","1603092600 31.23","1603092900 31.23","1603093200 31.23","1603093500 31.23","1603093800 31.23","1603094100 31.23","1603094400 31.23","1603094700 31.23","1603095000 31.23","1603095300 31.23","1603095600 31.23","1603095900 31.23","1603096200 31.23","1603096500 31.23","1603096800 31.23","1603097100 31.23","1603097400 31.23","1603097700 31.23","1603098000 31.23","1603098300 31.23","1603098600 31.23","1603098900 31.23","1603099200 31.23","1603099500 31.23","1603099800 31.23","1603100100 31.23","1603100400 31.23","1603100700 31.23","1603101000 31.23","1603101300 31.23","1603101600 31.23","1603101900 31.23","1603102200 31.23","1603102500 31.23","1603102800 31.23","1603103100 31.23","1603103400 31.23","1603103700 31.23","1603104000 31.23","1603104300 31.22","1603104600 31.23","1603104900 31.23","1603105200 31.23","1603105500 31.23","1603105800 31.23","1603106100 31.23","1603106400 31.23","1603106700 31.23","1603107000 31.23","1603107300 31.23","1603107600 31.23","1603107900 31.23","1603108200 31.23","1603108500 31.23","1603108800 31.23","1603109100 31.23","1603109400 31.23","1603109700 31.23","1603110000 31.23","1603110300 31.23","1603110600 31.23","1603110900 31.23","1603111200 31.23","1603111500 31.23","1603111800 31.23","1603112100 31.23","1603112400 31.23","1603112700 31.22","1603113000 31.23","1603113300 31.23","1603113600 31.23","1603113900 31.23","1603114200 31.23","1603114500 31.23","1603114800 31.23","1603115100 31.23","1603115400 31.23","1603115700 31.23","1603116000 31.22","1603116300 31.23","1603116600 31.23","1603116900 31.23","1603117200 31.23","1603117500 31.23","1603117800 31.23","1603118100 31.23","1603118400 31.22","1603118700 31.22","1603119000 31.22","1603119300 31.22","1603119600 31.22","1603121700 0","1603122000 31.22","1603122300 31.23","1603122600 31.27","1603122900 31.23","1603123200 31.23","1603123500 31.23","1603123800 31.23","1603124100 31.23","1603124400 31.23","1603124700 31.23","1603125000 31.23","1603125300 31.23","1603125600 31.23","1603125900 31.23","1603126200 31.23","1603126500 31.23","1603126800 31.23","1603127100 31.23","1603127400 31.23","1603127700 31.23","1603128000 31.23","1603128300 31.23","1603128600 31.23","1603128900 31.23","1603129200 31.23","1603129500 31.23","1603129800 31.23","1603130100 31.23","1603130400 31.23","1603130700 31.22","1603131000 31.23","1603131300 31.23","1603131600 31.23","1603131900 31.23","1603132200 31.23","1603132500 31.23","1603132800 31.23","1603133100 31.23","1603133400 31.23","1603133700 31.23","1603134000 31.23","1603134300 31.23","1603134600 31.23","1603134900 31.23","1603135200 31.23","1603135500 31.23","1603135800 31.23","1603136100 31.23","1603136400 31.23","1603136700 31.23","1603137000 31.23","1603137300 31.22","1603137600 31.23","1603137900 31.23","1603138200 31.23","1603138500 31.23","1603138800 31.4","1603139100 31.23","1603139400 31.23","1603139700 31.22","1603140000 31.23","1603140300 31.23","1603140600 31.23","1603140900 31.23","1603141200 31.23","1603141500 31.23","1603141800 31.23","1603142100 31.23","1603142400 31.22","1603142700 31.22","1603143000 31.23","1603143300 31.23","1603143600 31.23","1603143900 31.23","1603144200 31.23","1603144500 31.23","1603144800 31.23","1603145100 31.23","1603145400 31.23","1603145700 31.23","1603146000 31.23","1603146300 31.23","1603146600 31.23","1603146900 31.23","1603147200 31.23","1603147500 31.23","1603147800 31.23","1603148100 31.23","1603148400 31.23","1603148700 31.23","1603149000 31.23","1603149300 31.23","1603149600 31.23","1603149900 31.22","1603150200 31.23","1603150500 31.23","1603150800 31.23","1603151100 31.23","1603151400 31.23","1603151700 31.23","1603152000 31.23","1603152300 31.23","1603152600 31.23","1603152900 31.23","1603153200 31.23","1603153500 31.23","1603153800 31.23","1603154100 31.23","1603154400 31.23","1603154700 31.23","1603155000 31.23","1603155300 31.23","1603155600 31.23","1603155900 31.23","1603156200 31.23","1603156500 31.23","1603156800 31.23","1603157100 31.23","1603157400 31.23","1603157700 31.22","1603158000 31.23","1603158300 31.23","1603158600 31.23","1603158900 31.23","1603159200 31.23","1603159500 31.23","1603159800 31.23","1603160100 31.23","1603160400 31.23","1603160700 31.23","1603161000 31.23","1603161300 31.23","1603161600 31.23","1603161900 31.23","1603162200 31.23","1603162500 31.23","1603162800 31.23","1603163100 31.23","1603163400 31.23","1603163700 31.23","1603164000 31.23","1603164300 31.23","1603164600 31.23","1603164900 31.23","1603165200 31.23","1603165500 31.22","1603165800 31.23","1603166100 31.23","1603166400 31.23","1603166700 31.23","1603167000 31.23","1603167300 31.23","1603167600 31.23","1603167900 31.23","1603168200 31.23","1603168500 31.23","1603168800 31.23","1603169100 31.23","1603169400 31.23","1603169700 31.23","1603170000 31.23","1603170300 31.23","1603170600 31.23","1603170900 31.22","1603171200 31.23","1603171500 31.23","1603171800 31.23","1603172100 31.22","1603172400 31.23","1603172700 31.23","1603173000 31.23","1603173300 31.23","1603173600 31.23","1603173900 31.23","1603174200 31.23","1603174500 31.23","1603174800 31.23","1603175100 31.23","1603175400 31.23","1603175700 31.23","1603176000 31.23","1603176300 31.23","1603176600 31.23","1603176900 31.23","1603177200 31.23","1603177500 31.23","1603177800 31.23","1603178100 31.23","1603178400 31.23","1603178700 31.23","1603179000 31.23","1603179300 31.23","1603179600 31.23","1603179900 31.23","1603180200 31.22","1603180500 31.23","1603180800 31.23","1603181100 31.23","1603181400 31.23","1603181700 31.23","1603182000 31.23","1603182300 31.23","1603182600 31.23","1603182900 31.23","1603183200 31.23","1603183500 31.23","1603183800 31.23","1603184100 31.23","1603184400 31.23","1603184700 31.22","1603185000 31.23","1603185300 31.23","1603185600 31.23","1603185900 31.23","1603186200 31.23","1603186500 31.23","1603186800 31.23","1603187100 31.23","1603187400 31.23","1603187700 31.23","1603188000 31.23","1603188300 31.22","1603188600 31.23","1603188900 31.23","1603189200 31.23","1603189500 31.23","1603189800 31.23","1603190100 31.23","1603190400 31.23","1603190700 31.23","1603191000 31.23","1603191300 31.23","1603191600 31.23","1603191900 31.23","1603192200 31.23","1603192500 31.23","1603192800 31.23","1603193100 31.23","1603193400 31.23","1603193700 31.23","1603194000 31.23","1603194300 31.23","1603194600 31.22","1603194900 31.23","1603195200 31.22","1603195500 31.23","1603195800 31.23","1603196100 31.23","1603196400 31.23","1603196700 31.23","1603197000 31.23","1603197300 31.23","1603197600 31.23","1603197900 31.23","1603198200 31.23","1603198500 31.23","1603198800 31.23","1603199100 31.22","1603199400 31.23","1603199700 31.23","1603200000 31.23","1603200300 31.23","1603200600 31.23","1603200900 31.23","1603201200 31.23","1603201500 31.23","1603201800 31.23","1603202100 31.23","1603202400 31.23","1603202700 31.23","1603203000 31.22","1603203300 31.22","1603203600 31.23","1603203900 31.23","1603204200 31.23","1603204500 31.22","1603204800 31.22","1603205100 31.23","1603205400 31.23","1603205700 31.23","1603206000 31.23","1603206300 31.23","1603206600 31.23","1603206900 31.23","1603207200 31.23","1603207500 31.23","1603207800 31.22","1603208100 31.22","1603208400 31.23","1603208700 31.23","1603209000 31.22","1603209300 31.22","1603209600 31.23","1603209900 31.23","1603210200 31.23","1603210500 31.23","1603210800 31.23","1603211100 31.23","1603219500 31.22","1603219800 31.23","1603220100 31.23","1603220400 0","1603220700 0","1603221000 0","1603221300 0","1603221600 31.22","1603221900 0","1603222200 0","1603222500 0","1603222800 0","1603223100 31.22","1603223400 31.23","1603223700 31.23","1603224000 31.23","1603224300 31.22","1603224600 31.22","1603224900 31.22","1603225200 31.22","1603225500 31.22","1603225800 31.23","1603226100 31.23","1603226400 31.22","1603226700 31.22","1603227000 31.23","1603227300 31.22","1603227600 31.23","1603227900 31.23","1603228200 31.23","1603228500 31.23","1603228800 31.22","1603229100 31.22","1603229400 31.23","1603229700 31.22","1603230000 31.23","1603230300 31.23","1603230600 31.23","1603230900 31.23","1603231200 31.23","1603231500 31.23","1603231800 31.23","1603232100 31.23","1603232400 31.23","1603232700 31.22","1603233000 31.23","1603233300 31.23","1603233600 31.22","1603233900 31.22","1603234200 31.23","1603234500 31.22","1603234800 31.23","1603235100 31.23","1603235400 31.23","1603235700 31.22","1603236000 31.22","1603236300 31.23","1603236600 31.23","1603236900 31.22","1603237200 31.23","1603237500 31.23","1603237800 31.22","1603238100 31.23","1603238400 31.23","1603238700 31.23","1603239000 31.23","1603239300 31.23","1603239600 31.23","1603239900 31.23","1603240200 31.23","1603240500 31.23","1603240800 31.23","1603241100 31.23","1603241400 31.23","1603241700 31.22","1603242000 31.23","1603242300 31.22","1603242600 31.23","1603242900 31.23","1603243200 31.23","1603243500 31.23","1603243800 31.22","1603244100 31.22","1603244400 31.22","1603244700 31.22","1603245000 31.22","1603245300 31.23","1603245600 31.22","1603245900 31.22","1603246200 31.22","1603246500 31.22","1603246800 31.22","1603247100 31.23","1603247400 31.22","1603247700 31.23","1603248000 31.23","1603248300 31.23","1603248600 31.23","1603248900 31.22","1603249200 31.23","1603249500 31.23","1603249800 31.23","1603250100 31.22","1603250400 31.23","1603250700 31.23","1603251000 31.23","1603251300 31.23","1603251600 31.23","1603251900 31.23","1603252200 31.22","1603252500 31.22","1603252800 31.23","1603253100 31.22","1603253400 31.23","1603253700 31.23","1603254000 31.22","1603254300 31.22","1603254600 31.22","1603254900 31.22","1603255200 31.22","1603255500 31.22","1603255800 31.22","1603256100 31.22","1603256400 31.22","1603256700 31.22","1603257000 31.23","1603257300 31.23","1603257600 31.22","1603257900 31.22","1603258200 31.22","1603258500 31.23","1603258800 31.23","1603259100 31.22","1603259400 31.23","1603259700 31.23","1603260000 31.22","1603260300 31.22","1603260600 31.22","1603260900 31.22","1603261200 31.22","1603261500 31.22","1603261800 31.22","1603262100 31.22","1603262400 31.22","1603262700 31.22","1603263000 31.22","1603263300 31.23","1603263600 31.23","1603263900 31.22","1603264200 31.22","1603264500 31.23","1603264800 31.22","1603265100 31.23","1603265400 31.23","1603265700 31.22","1603266000 31.23","1603266300 31.23","1603266600 31.23","1603266900 31.23","1603267200 31.23","1603267500 31.22","1603267800 31.23","1603268100 31.23","1603268400 31.23","1603268700 31.23","1603269000 31.22","1603269300 31.23","1603269600 31.23","1603269900 31.22","1603270200 31.23","1603270500 31.22","1603270800 31.22","1603271100 31.23","1603271400 31.22","1603271700 31.22","1603272000 31.23","1603272300 31.23","1603272600 31.23","1603272900 31.23","1603273200 31.22","1603273500 31.22","1603273800 31.22","1603274100 31.23","1603274400 31.22","1603274700 31.23","1603275000 31.23","1603275300 31.22","1603275600 31.22","1603275900 31.23","1603276200 31.22","1603276500 31.22","1603276800 31.22","1603277100 31.23","1603277400 31.23","1603277700 31.23","1603278000 31.23","1603278300 31.23","1603278600 31.22","1603278900 31.23","1603279200 31.23","1603279500 31.23","1603279800 31.23","1603280100 31.22","1603280400 31.23","1603280700 31.22","1603281000 31.23","1603281300 31.23","1603281600 31.23","1603281900 31.22","1603282200 31.22","1603282500 31.23","1603282800 31.22","1603283100 31.22","1603283400 31.23","1603283700 31.23","1603284000 31.23","1603284300 31.23","1603284600 31.23","1603284900 31.22","1603285200 31.23","1603285500 31.23","1603285800 31.22","1603286100 31.23","1603286400 31.23","1603286700 31.22","1603287000 31.23","1603287300 31.23","1603287600 31.23","1603287900 31.23","1603288200 31.23","1603288500 31.23","1603288800 31.23","1603289100 31.23","1603289400 31.22","1603289700 31.22","1603290000 31.23","1603290300 31.23","1603290600 31.23","1603290900 31.23","1603291200 31.23","1603291500 31.23","1603291800 31.23","1603292100 31.23","1603292400 31.23","1603292700 31.23","1603293000 31.23","1603293300 31.23","1603293600 31.23","1603293900 31.23","1603294200 31.23","1603294500 31.23","1603294800 31.23","1603295100 31.23","1603295400 31.23","1603295700 31.23","1603296000 31.23","1603296300 31.23","1603296600 31.23","1603296900 31.23","1603297200 31.23","1603297500 31.23","1603297800 31.23","1603298100 31.23","1603298400 31.23","1603298700 31.23","1603299000 31.23","1603299300 31.23","1603299600 31.23","1603299900 31.23","1603300200 31.23","1603300500 31.22","1603300800 31.23","1603301100 31.23","1603301400 31.23","1603301700 31.23","1603302000 31.23","1603302300 31.23","1603302600 31.23","1603302900 31.23","1603303200 31.23","1603303500 31.23","1603303800 31.23","1603304100 31.23","1603304400 31.23","1603304700 31.23","1603305000 31.23","1603305300 31.23","1603305600 0","1603305900 0","1603306200 0","1603306500 0","1603306800 0","1603307100 0","1603307400 0","1603307700 0","1603308000 0","1603308300 0","1603308600 0","1603308900 0","1603309200 0","1603309500 0","1603309800 0","1603310100 0","1603310400 0","1603310700 0","1603311000 0","1603311300 0","1603311600 0","1603311900 0","1603312200 0","1603312500 0","1603312800 0","1603313100 0","1603313400 0","1603313700 0","1603314000 0","1603314300 0","1603314600 31.1","1603314900 31.23","1603315200 0","1603315500 0","1603315800 0","1603316100 0","1603316400 0","1603316700 0","1603317000 0","1603317300 0","1603317600 0","1603317900 0","1603318200 0","1603318500 0","1603318800 0","1603319100 0","1603319400 0","1603319700 0","1603320000 0","1603320300 0","1603320600 0","1603320900 0","1603321200 0","1603321500 0","1603321800 0","1603322100 0","1603322400 0","1603322700 0","1603323000 31.22","1603323300 31.22","1603323600 31.23","1603323900 31.23","1603324200 31.23","1603324500 31.23","1603324800 31.23","1603325100 31.23","1603325400 31.22","1603325700 31.22","1603326000 31.23","1603326300 31.23","1603326600 31.23","1603326900 31.23","1603327200 31.23","1603327500 31.23","1603327800 31.23","1603328100 31.23","1603328400 31.22","1603328700 31.23","1603329000 31.23","1603329300 31.23","1603329600 31.23","1603329900 31.23","1603330200 31.23","1603330500 31.23","1603330800 31.23","1603331100 31.23","1603331400 31.23","1603331700 31.22","1603332000 31.22","1603332300 31.23","1603332600 31.23","1603332900 31.23","1603333200 31.22","1603333500 31.22","1603333800 31.22","1603334100 31.23","1603334400 31.23","1603334700 31.23","1603335000 31.23","1603335300 31.23","1603335600 31.22","1603335900 31.22","1603336200 31.23","1603336500 31.22","1603336800 31.23","1603337100 31.23","1603337400 31.23","1603337700 31.23","1603338000 31.23","1603338300 31.22","1603338600 31.22","1603338900 31.22","1603339200 31.23","1603339500 31.22","1603339800 31.22","1603340100 31.23","1603340400 31.23","1603340700 31.23","1603341000 31.23","1603341300 31.23","1603341600 31.22","1603341900 31.23","1603342200 31.23","1603342500 31.23","1603342800 31.23","1603343100 31.23","1603343400 31.22","1603343700 31.23","1603344000 31.22","1603344300 31.22","1603344600 31.22","1603344900 31.23","1603345200 31.23","1603345500 31.23","1603345800 31.23","1603346100 31.23","1603346400 31.22","1603346700 31.22","1603347000 31.23","1603347300 31.23","1603347600 31.23","1603347900 31.23","1603348200 31.23","1603348500 31.22","1603348800 31.23","1603349100 31.23","1603349400 31.23","1603349700 31.23","1603350000 31.23","1603350300 31.23","1603350600 31.23","1603350900 31.23","1603351200 31.23","1603351500 31.23","1603351800 31.23","1603352400 31.23","1603352700 31.22","1603353000 31.22","1603353300 31.23","1603353600 31.23","1603353900 31.23","1603354200 31.23","1603354500 31.23","1603354800 31.22","1603355100 31.22","1603355400 31.23","1603355700 31.23","1603356000 31.22","1603356300 31.23","1603356600 31.23","1603356900 31.22","1603357200 31.23","1603357500 31.23","1603357800 31.23","1603358100 31.22","1603358400 31.22","1603358700 31.22","1603359000 31.23","1603359300 31.23","1603359600 31.23","1603359900 31.23","1603360200 31.23","1603360500 31.23","1603360800 31.23","1603361100 31.22","1603361400 31.22","1603361700 31.22","1603362000 31.23","1603362300 31.22","1603362600 31.22","1603362900 31.23","1603363200 31.23","1603363500 31.23","1603363800 31.23","1603364100 31.22","1603364400 31.23","1603364700 31.23","1603365000 31.23","1603365300 31.23","1603365600 31.23","1603365900 31.23","1603366200 31.23","1603366500 31.23","1603366800 31.22","1603367100 31.22","1603367400 31.22","1603367700 31.22","1603368000 31.23","1603368300 31.23","1603368600 31.23","1603368900 31.23","1603369200 31.23","1603369500 31.22","1603369800 31.23","1603370100 31.22","1603370400 31.23","1603370700 31.22","1603371000 31.23","1603371300 31.23","1603371600 31.22","1603371900 31.23","1603372200 31.22","1603372500 31.23","1603372800 31.22","1603373100 31.22","1603373400 31.23","1603373700 31.23","1603374000 31.22","1603374300 31.23","1603374600 31.23","1603374900 31.23","1603375200 31.22","1603375500 31.23","1603375800 31.22","1603376100 31.23","1603376400 31.23","1603376700 31.23","1603377000 31.22","1603377300 31.22","1603377600 31.23","1603377900 31.23","1603378200 31.23","1603378500 31.23","1603378800 31.23","1603379100 31.23","1603379400 31.22","1603379700 31.23","1603380000 31.23","1603380300 31.23","1603380600 31.23","1603380900 31.23","1603381200 31.23","1603381500 31.22","1603381800 31.22","1603382100 31.23","1603382400 31.23","1603382700 31.23","1603383000 30.95","1603383300 31.23","1603383600 31.23","1603383900 31.23","1603384200 31.23","1603384500 31.23","1603384800 31.23","1603385100 31.23","1603385400 31.23","1603385700 31.23","1603386000 31.23","1603386300 31.23","1603386600 31.23","1603386900 31.23","1603387200 31.23","1603387500 31.23","1603387800 31.23","1603388100 31.23","1603388400 31.23","1603388700 31.23","1603389000 31.23","1603389300 31.23","1603389600 31.23","1603389900 31.23","1603390200 31.23","1603390500 31.23","1603390800 31.23","1603391100 31.23","1603391400 31.23","1603391700 31.23","1603392000 31.23","1603392300 31.23","1603392600 31.23","1603392900 31.23","1603393200 31.23","1603393500 31.23","1603393800 31.23","1603394100 31.23","1603394400 31.23","1603394700 31.23","1603395000 31.23","1603395300 31.23","1603395600 31.23","1603395900 31.23","1603396200 31.23","1603396500 31.23","1603396800 31.23","1603397100 31.23","1603397400 31.23","1603397700 31.23","1603398000 31.23","1603398300 31.23","1603398600 31.23","1603398900 31.23","1603399200 31.23","1603399500 31.23","1603399800 31.23","1603400100 31.23","1603400400 31.23","1603400700 31.23","1603401000 31.23","1603401300 0","1603401600 31.23","1603401900 31.23","1603402200 31.23","1603402500 31.23","1603402800 31.23","1603403100 31.23","1603403400 31.23","1603403700 31.23","1603404000 31.23","1603404300 31.23","1603404600 31.23","1603404900 31.23","1603405200 31.23","1603405500 31.23","1603405800 31.23","1603406100 31.23","1603406400 31.23","1603406700 31.23","1603407000 31.23","1603407300 31.23","1603407600 31.23","1603407900 31.23","1603408200 31.23","1603408500 31.23","1603408800 31.23","1603409100 31.23","1603409400 31.23","1603409700 31.23","1603410000 31.23","1603410300 31.23","1603410600 31.23","1603410900 31.23","1603411200 31.23","1603411500 31.23","1603411800 31.23","1603412100 31.23","1603412400 31.23","1603412700 31.23","1603413000 31.23","1603413300 31.23","1603413600 31.23","1603413900 31.23","1603414200 31.23","1603414500 31.23","1603414800 31.23","1603415100 31.23","1603415400 31.23","1603415700 31.23","1603416000 31.23","1603416300 31.23","1603416600 31.23","1603416900 31.23","1603417200 31.23","1603417500 31.23","1603417800 31.23","1603418100 31.23","1603418400 31.23","1603418700 31.23","1603419000 31.23","1603419300 31.23","1603419600 31.23","1603419900 31.23","1603420200 31.23","1603420500 31.23","1603420800 31.23","1603421100 31.23","1603421400 31.23","1603421700 31.23","1603422000 31.23","1603422300 31.23","1603422600 31.23","1603422900 31.23","1603423200 31.23","1603423500 31.23","1603423800 31.23","1603424100 31.23","1603424400 31.23","1603424700 31.23","1603425000 31.23","1603425300 31.23","1603425600 31.23","1603425900 31.23","1603426200 31.23","1603426500 31.23","1603426800 31.23","1603427100 31.23","1603427400 31.23","1603427700 31.23","1603428000 31.23","1603428300 31.23","1603428600 31.23","1603428900 31.23","1603429200 31.23","1603429500 31.23","1603429800 31.23","1603430100 31.23","1603430400 31.23","1603430700 31.23","1603431000 31.23","1603431300 31.23","1603431600 31.23","1603431900 31.23","1603432200 31.23","1603432500 31.23","1603432800 31.23","1603433100 31.23","1603433400 31.23","1603433700 31.23","1603434000 31.23","1603434300 31.23","1603434600 31.23","1603434900 31.23","1603435200 31.23","1603435500 31.23","1603435800 31.23","1603436100 31.23","1603436400 31.23","1603436700 31.23","1603437000 31.23","1603437300 31.23","1603437600 31.23","1603437900 31.23","1603438200 31.23","1603438800 31.23","1603439100 31.23","1603439400 31.23","1603439700 31.23","1603440000 31.23","1603440300 31.23","1603440600 31.23","1603440900 31.23","1603441200 31.23","1603441500 31.23","1603441800 31.23","1603442100 31.23","1603442400 31.23","1603442700 31.23","1603443000 31.23","1603443300 31.23","1603443600 31.23","1603443900 31.23","1603444200 31.23","1603444500 31.23","1603444800 31.23","1603445100 31.23","1603445400 31.23","1603445700 31.23","1603446000 31.23","1603446300 31.23","1603446600 31.23","1603446900 31.23","1603447200 31.23","1603447500 31.23","1603447800 31.23","1603448100 31.23","1603448400 31.23","1603448700 31.23","1603449000 31.23","1603449300 31.23","1603449600 31.23","1603449900 31.23","1603450200 31.23","1603450500 31.23","1603450800 31.23","1603451100 31.23","1603451400 31.23","1603451700 31.23","1603452000 31.23","1603452300 31.23","1603452600 31.23","1603452900 31.23","1603453200 31.23","1603453500 31.23","1603453800 31.23","1603454100 31.23","1603454400 31.23","1603454700 31.23","1603455000 31.23","1603455300 31.23","1603455600 31.23","1603455900 31.23","1603456200 31.23","1603456500 31.23","1603456800 31.23","1603457100 31.23","1603457400 31.23","1603457700 31.23","1603458000 31.23","1603458300 31.23","1603458600 31.23","1603458900 31.23","1603459200 31.23","1603459500 31.23","1603459800 31.23","1603460100 31.23","1603460400 31.23","1603460700 31.23","1603461000 31.23","1603461300 31.23","1603461600 31.23","1603461900 31.23","1603462200 31.23","1603462500 31.23","1603462800 31.23","1603463100 31.23","1603463400 31.23","1603463700 31.23","1603464000 31.23","1603464300 31.23","1603464600 31.23","1603464900 31.23","1603465200 31.23","1603465500 31.23","1603465800 31.23","1603466100 31.23","1603466400 31.23","1603466700 31.23","1603467000 31.23","1603467300 31.23","1603467600 31.23","1603467900 31.23","1603468200 31.23","1603468500 31.23","1603468800 31.23","1603469100 31.23","1603469400 31.23","1603469700 31.23","1603470000 31.23","1603470300 31.23","1603470600 31.23","1603470900 31.23","1603471200 31.23","1603471500 31.23","1603471800 31.23","1603472100 31.23","1603472400 31.23","1603472700 31.23","1603473000 31.23","1603473300 31.23","1603473600 31.23","1603473900 31.23","1603474200 31.23","1603474500 31.23","1603474800 0","1603475100 0","1603475400 0","1603475700 0","1603476000 0","1603476300 0","1603476600 0","1603476900 0","1603477200 0","1603477500 0","1603477800 0","1603478100 0","1603478400 0","1603478700 31.23","1603479000 31.23","1603479300 31.23","1603479600 31.23","1603479900 31.23","1603480200 31.23","1603480500 31.23","1603480800 31.23","1603481100 31.23","1603481400 31.23","1603481700 31.23","1603482000 31.23","1603482300 31.23","1603482600 31.23","1603482900 31.23","1603483200 31.23","1603483500 31.23","1603483800 31.23","1603484100 31.23","1603484400 31.23","1603484700 31.23","1603485000 31.23","1603485300 31.22","1603485600 31.23","1603485900 30.97","1603486200 31.23","1603486500 0","1603486800 0","1603487100 0","1603487400 0","1603487700 0","1603488000 0","1603488300 0","1603488600 0","1603488900 28.57","1603489200 31.23","1603489500 31.23","1603489800 31.25","1603490100 31.23","1603490400 31.23","1603490700 31.23","1603491000 31.23","1603491300 31.23","1603491600 31.23","1603491900 31.23","1603492200 31.23","1603492500 31.23","1603492800 31.23","1603493100 31.23","1603493400 31.23","1603493700 31.22","1603494000 31.23","1603494300 31.23","1603494600 31.23","1603494900 31.23","1603495200 31.23","1603495500 31.23","1603495800 31.23","1603496100 31.23","1603496400 31.23","1603496700 31.23","1603497000 31.23","1603497300 31.23","1603497600 31.22","1603497900 31.23","1603498200 31.23","1603498500 31.23","1603498800 31.23","1603499100 31.23","1603499400 31.23","1603499700 31.23","1603500000 31.23","1603500300 31.23","1603500600 31.23","1603500900 31.23","1603501200 31.23","1603501500 31.23","1603501800 31.23","1603502100 31.23","1603502400 31.23","1603502700 31.23","1603503000 31.23","1603503300 31.23","1603503600 31.23","1603503900 31.23","1603504200 31.23","1603504500 31.23","1603504800 31.23","1603505100 31.23","1603505400 31.23","1603505700 31.23","1603506000 31.23","1603506300 31.23","1603506600 31.23","1603506900 31.23","1603507200 31.23","1603507500 31.23","1603507800 31.23","1603508100 31.23","1603508400 31.23","1603508700 31.23","1603509000 31.23","1603509300 31.23","1603509600 31.23","1603509900 31.23","1603510200 31.23","1603510500 31.23","1603510800 31.23","1603511100 31.23","1603511400 31.23","1603511700 31.23","1603512000 31.23","1603512300 31.23","1603512600 31.23","1603512900 31.23","1603513200 31.23","1603513500 31.23","1603513800 31.23","1603514100 31.23","1603514400 31.23","1603514700 31.23","1603515000 31.23","1603515300 31.23","1603515600 31.23","1603515900 31.23","1603516200 31.23","1603516500 31.23","1603516800 31.23","1603517100 31.23","1603517400 31.23","1603517700 31.23","1603518000 31.22","1603518300 31.23","1603518600 31.23","1603518900 31.23","1603519200 31.23","1603519500 31.23","1603519800 31.23","1603520100 31.22","1603520400 31.23","1603520700 31.23","1603521000 31.23","1603521300 31.23","1603521600 31.23","1603521900 31.23","1603522200 31.24","1603522500 31.22","1603522800 31.22","1603523100 31.22","1603523400 31.22","1603523700 31.22","1603524000 31.22"],"GPU2":["1600992000 30.63","1600992300 30.63","1600992600 30.63","1600992900 30.64","1600993200 30.64","1600993500 30.64","1600993800 30.64","1600994100 30.63","1600994400 30.63","1600994700 30.63","1600995000 30.63","1600995300 30.64","1600995600 30.63","1600995900 30.63","1600996200 30.63","1600996500 30.64","1600996800 30.63","1600997100 30.63","1600997400 30.64","1600997700 30.64","1600998000 30.63","1600998300 30.63","1600998600 30.63","1600998900 30.63","1600999200 30.63","1600999500 30.64","1600999800 30.64","1601000100 30.63","1601000400 30.63","1601000700 30.64","1601001000 30.63","1601001300 30.63","1601001600 30.63","1601001900 30.64","1601002200 30.63","1601002500 30.64","1601002800 30.63","1601003100 30.63","1601003400 30.63","1601003700 30.64","1601004000 30.63","1601004300 30.63","1601004600 30.63","1601004900 30.63","1601005200 30.63","1601005500 30.63","1601005800 30.63","1601006100 30.63","1601006400 30.63","1601006700 30.63","1601007000 30.64","1601007300 30.63","1601007600 30.63","1601007900 30.63","1601008200 30.64","1601008500 30.64","1601008800 30.63","1601009100 30.63","1601009400 30.63","1601009700 30.63","1601010000 30.63","1601010300 30.63","1601010600 30.64","1601010900 30.64","1601011200 30.64","1601011500 30.63","1601011800 30.63","1601012100 30.63","1601012400 30.64","1601012700 30.64","1601013000 30.63","1601013300 30.63","1601013600 30.63","1601013900 30.63","1601014200 30.63","1601014500 30.63","1601014800 30.63","1601015100 30.63","1601015400 30.63","1601015700 30.64","1601016000 30.63","1601016300 30.63","1601016600 30.63","1601016900 30.63","1601017200 30.64","1601017500 30.63","1601017800 30.63","1601018100 30.63","1601018400 30.64","1601018700 30.63","1601019000 30.63","1601019300 30.64","1601019600 30.64","1601019900 30.63","1601020200 30.64","1601020500 30.64","1601020800 30.64","1601021100 30.64","1601021400 30.63","1601021700 30.64","1601022000 30.64","1601022300 30.64","1601022600 30.63","1601022900 30.64","1601023200 30.63","1601023500 30.64","1601023800 30.64","1601024100 30.64","1601024400 30.63","1601024700 30.64","1601025000 30.64","1601025300 30.63","1601025600 30.63","1601025900 30.63","1601026200 30.64","1601026500 30.63","1601026800 30.63","1601027100 30.63","1601027400 30.63","1601027700 30.63","1601028000 30.64","1601028300 30.64","1601028600 30.63","1601028900 30.63","1601029200 30.63","1601029500 30.63","1601029800 30.63","1601030100 30.63","1601030400 30.63","1601030700 30.64","1601031000 30.64","1601031300 30.64","1601031600 30.64","1601031900 30.63","1601032200 30.64","1601032500 30.63","1601032800 30.63","1601033100 30.63","1601033400 30.63","1601033700 30.64","1601034000 30.64","1601034300 30.63","1601034600 30.63","1601034900 30.64","1601035200 30.64","1601035500 30.64","1601035800 30.63","1601036100 30.63","1601036400 30.63","1601036700 30.63","1601037000 30.63","1601037300 30.63","1601037600 30.63","1601037900 30.63","1601038200 30.64","1601038500 30.63","1601038800 30.64","1601039100 30.63","1601039400 30.63","1601039700 30.63","1601040000 30.63","1601040300 30.64","1601040600 30.63","1601040900 30.63","1601041200 30.63","1601041500 30.63","1601041800 30.63","1601042100 30.63","1601042400 30.63","1601042700 30.64","1601043000 30.63","1601043300 30.64","1601043600 30.63","1601043900 30.63","1601044200 30.63","1601044500 30.64","1601044800 30.64","1601045100 30.64","1601045400 30.64","1601045700 30.63","1601046000 30.64","1601046300 30.64","1601046600 30.63","1601046900 30.64","1601047200 30.63","1601047500 30.64","1601047800 30.64","1601048100 30.63","1601048400 30.63","1601048700 30.64","1601049000 30.64","1601049300 30.64","1601049600 30.64","1601049900 30.63","1601050200 30.63","1601050500 30.64","1601050800 30.63","1601051100 30.63","1601051400 30.64","1601051700 30.63","1601052000 30.63","1601052300 30.63","1601052600 30.63","1601052900 30.64","1601053200 30.63","1601053500 30.63","1601053800 30.64","1601054100 30.63","1601054400 30.63","1601054700 30.63","1601055000 30.63","1601055300 30.64","1601055600 30.64","1601055900 30.63","1601056200 30.63","1601056500 30.64","1601056800 30.63","1601057100 30.63","1601057400 30.63","1601057700 30.63","1601058000 30.63","1601058300 30.63","1601058600 30.64","1601058900 30.64","1601059200 30.64","1601059500 30.63","1601059800 30.63","1601060100 30.63","1601060400 30.63","1601060700 30.63","1601061000 30.63","1601061300 30.64","1601061600 30.64","1601061900 30.63","1601062200 30.64","1601062500 30.64","1601062800 30.64","1601063100 30.63","1601063400 30.64","1601063700 30.63","1601064000 30.64","1601064300 30.63","1601064600 30.64","1601064900 30.63","1601065200 30.63","1601065500 30.63","1601065800 30.64","1601066100 30.64","1601066400 30.63","1601066700 30.63","1601067000 30.63","1601067300 30.63","1601067600 30.64","1601067900 30.64","1601068200 30.64","1601068500 30.63","1601068800 30.63","1601069100 30.63","1601069400 30.64","1601069700 30.63","1601070000 30.64","1601070300 30.63","1601070600 30.63","1601070900 30.64","1601071200 30.64","1601071500 30.63","1601071800 30.64","1601072100 30.64","1601072400 30.64","1601072700 30.63","1601073000 30.63","1601073300 30.64","1601073600 30.63","1601073900 30.63","1601074200 30.63","1601074500 30.63","1601074800 30.63","1601075100 30.64","1601075400 30.63","1601075700 30.63","1601076000 30.63","1601076300 30.63","1601076600 30.63","1601076900 30.63","1601077200 30.63","1601077500 30.63","1601077800 30.63","1601078100 30.63","1601078400 30.63","1601078700 30.63","1601079000 30.63","1601079300 30.63","1601079600 30.64","1601079900 30.64","1601080200 30.63","1601080500 30.64","1601080800 30.63","1601081100 30.63","1601081400 30.63","1601081700 30.63","1601082000 30.64","1601082300 30.63","1601082600 30.63","1601082900 30.64","1601083200 30.63","1601083500 30.64","1601083800 30.64","1601084100 30.64","1601084400 30.63","1601084700 30.64","1601085000 30.64","1601085300 30.63","1601085600 30.63","1601085900 30.63","1601086200 30.63","1601086500 30.63","1601086800 30.64","1601087100 30.63","1601087400 30.63","1601087700 30.63","1601088000 30.63","1601088300 30.64","1601088600 30.63","1601088900 30.64","1601089200 30.64","1601089500 30.63","1601089800 30.64","1601090100 30.64","1601090400 30.64","1601090700 30.63","1601091000 30.64","1601091300 30.64","1601091600 30.64","1601091900 30.64","1601092200 30.64","1601092500 30.63","1601092800 30.63","1601093100 30.63","1601093400 30.63","1601093700 30.64","1601094000 30.63","1601094300 30.64","1601094600 30.64","1601094900 30.63","1601095200 30.63","1601095500 30.64","1601095800 30.63","1601096100 30.64","1601096400 30.63","1601096700 30.64","1601097000 30.64","1601097300 30.63","1601097600 30.64","1601097900 30.63","1601098200 30.64","1601098500 30.63","1601098800 30.63","1601099100 30.63","1601099400 30.63","1601099700 30.63","1601100000 30.63","1601100300 30.63","1601100600 30.63","1601100900 30.64","1601101200 30.64","1601101500 30.64","1601101800 30.64","1601102100 30.63","1601102400 30.63","1601102700 30.63","1601103000 30.64","1601103300 30.64","1601103600 30.64","1601103900 30.64","1601104200 30.63","1601104500 30.63","1601104800 30.63","1601105100 30.63","1601105400 30.64","1601105700 30.64","1601106000 30.63","1601106300 30.64","1601106600 30.64","1601106900 30.63","1601107200 30.64","1601107500 30.64","1601107800 30.63","1601108100 30.64","1601108400 30.63","1601108700 30.63","1601109000 30.63","1601109300 30.64","1601109600 30.64","1601109900 30.64","1601110200 30.63","1601110500 30.63","1601110800 30.63","1601111100 30.63","1601111400 30.64","1601111700 30.64","1601112000 30.63","1601112300 30.64","1601112600 30.64","1601112900 30.63","1601113200 30.63","1601113500 30.63","1601113800 30.63","1601114100 30.64","1601114400 30.63","1601114700 30.64","1601115000 30.63","1601115300 30.63","1601115600 30.63","1601115900 30.63","1601116200 30.63","1601116500 30.63","1601116800 30.64","1601117100 30.63","1601117400 30.63","1601117700 30.63","1601118000 30.64","1601118300 30.63","1601118600 30.63","1601118900 30.63","1601119200 30.64","1601119500 30.63","1601119800 30.63","1601120100 30.63","1601120400 30.64","1601120700 30.63","1601121000 30.63","1601121300 30.63","1601121600 30.63","1601121900 30.63","1601122200 30.64","1601122500 30.63","1601122800 30.64","1601123100 30.63","1601123400 30.64","1601123700 30.63","1601124000 30.63","1601124300 30.64","1601124600 30.63","1601124900 30.63","1601125200 30.63","1601125500 30.63","1601125800 30.63","1601126100 30.63","1601126400 30.63","1601126700 30.64","1601127000 30.63","1601127300 30.64","1601127600 30.63","1601127900 30.63","1601128200 30.64","1601128500 30.63","1601128800 30.63","1601129100 30.63","1601129400 30.63","1601129700 30.63","1601130000 30.63","1601130300 30.63","1601130600 30.63","1601130900 30.63","1601131200 30.63","1601131500 30.64","1601131800 30.63","1601132100 30.63","1601132400 30.63","1601132700 30.63","1601133000 30.63","1601133300 30.63","1601133600 30.63","1601133900 30.64","1601134200 30.63","1601134500 30.63","1601134800 30.63","1601135100 30.63","1601135400 30.63","1601135700 30.63","1601136000 30.63","1601136300 30.63","1601136600 30.63","1601136900 30.63","1601137200 30.64","1601137500 30.64","1601137800 30.64","1601138100 30.63","1601138400 30.64","1601138700 30.64","1601139000 30.64","1601139300 30.63","1601139600 30.64","1601139900 30.63","1601140200 30.63","1601140500 30.63","1601140800 30.63","1601141100 30.63","1601141400 30.63","1601141700 30.63","1601142000 30.63","1601142300 30.63","1601142600 30.63","1601142900 30.63","1601143200 30.63","1601143500 30.64","1601143800 30.64","1601144100 30.63","1601144400 30.63","1601144700 30.63","1601145000 30.64","1601145300 30.64","1601145600 30.63","1601145900 30.64","1601146200 30.63","1601146500 30.63","1601146800 30.63","1601147100 30.64","1601147400 30.64","1601147700 30.63","1601148000 30.64","1601148300 30.63","1601148600 30.64","1601148900 30.63","1601149200 30.64","1601149500 30.64","1601149800 30.63","1601150100 30.63","1601150400 30.63","1601150700 30.63","1601151000 30.64","1601151300 30.63","1601151600 30.63","1601151900 30.64","1601152200 30.63","1601152500 30.63","1601152800 30.63","1601153100 30.63","1601153400 30.63","1601153700 30.64","1601154000 30.63","1601154300 30.63","1601154600 30.63","1601154900 30.64","1601155200 30.63","1601155500 30.63","1601155800 30.64","1601156100 30.64","1601156400 30.63","1601156700 30.63","1601157000 30.64","1601157300 30.63","1601157600 30.63","1601157900 30.63","1601158200 30.63","1601158500 30.63","1601158800 30.63","1601159100 30.63","1601159400 30.64","1601159700 30.64","1601160000 30.63","1601160300 30.63","1601160600 30.63","1601160900 30.63","1601161200 30.63","1601161500 30.63","1601161800 30.63","1601162100 30.63","1601162400 30.64","1601162700 30.63","1601163000 30.63","1601163300 30.63","1601163600 30.63","1601163900 30.63","1601164200 30.64","1601164500 30.63","1601164800 30.63","1601165100 30.63","1601165400 30.63","1601165700 30.64","1601166000 30.64","1601166300 30.63","1601166600 30.63","1601166900 30.63","1601167200 30.63","1601167500 30.64","1601167800 30.63","1601168100 30.63","1601168400 30.63","1601168700 30.63","1601169000 30.63","1601169300 30.64","1601169600 30.64","1601169900 30.64","1601170200 30.63","1601170500 30.63","1601170800 30.63","1601171100 30.63","1601171400 30.64","1601171700 30.64","1601172000 30.63","1601172300 30.63","1601172600 30.64","1601172900 30.63","1601173200 30.63","1601173500 30.63","1601173800 30.63","1601174100 30.63","1601174400 30.63","1601174700 30.63","1601175000 30.64","1601175300 30.63","1601175600 30.63","1601175900 30.64","1601176200 30.63","1601176500 30.64","1601176800 30.63","1601177100 30.63","1601177400 30.63","1601177700 30.63","1601178000 30.63","1601178300 30.63","1601178600 30.63","1601178900 30.63","1601179200 30.63","1601179500 30.63","1601179800 30.63","1601180100 30.63","1601180400 30.64","1601180700 30.63","1601181000 30.63","1601181300 30.64","1601181600 30.63","1601181900 30.64","1601182200 30.63","1601182500 30.63","1601182800 30.64","1601183100 30.63","1601183400 30.63","1601183700 30.64","1601184000 30.63","1601184300 30.63","1601184600 30.63","1601184900 30.64","1601185200 30.63","1601185500 30.63","1601185800 30.63","1601186100 30.63","1601186400 30.63","1601186700 30.63","1601187000 30.64","1601187300 30.63","1601187600 30.63","1601187900 30.63","1601188200 30.63","1601188500 30.63","1601188800 30.63","1601189100 30.63","1601189400 30.63","1601189700 30.64","1601190000 30.63","1601190300 30.63","1601190600 30.63","1601190900 30.63","1601191200 30.63","1601191500 30.63","1601191800 30.63","1601192100 30.64","1601192400 30.63","1601192700 30.64","1601193000 30.63","1601193300 30.64","1601193600 30.63","1601193900 30.63","1601194200 30.63","1601194500 30.63","1601194800 30.63","1601195100 30.63","1601195400 30.63","1601195700 30.63","1601196000 30.64","1601196300 30.63","1601196600 30.63","1601196900 30.63","1601197200 30.64","1601197500 30.63","1601197800 30.64","1601198100 30.64","1601198400 30.63","1601198700 30.63","1601199000 30.64","1601199300 30.63","1601199600 30.63","1601199900 30.63","1601200200 30.64","1601200500 30.63","1601200800 30.63","1601201100 30.64","1601201400 30.63","1601201700 30.64","1601202000 30.64","1601202300 30.63","1601202600 30.64","1601202900 30.64","1601203200 30.64","1601203500 30.64","1601203800 30.64","1601204100 30.63","1601204400 30.63","1601204700 30.63","1601205000 30.63","1601205300 30.63","1601205600 30.64","1601205900 30.63","1601206200 30.63","1601206500 30.64","1601206800 30.64","1601207100 30.63","1601207400 30.63","1601207700 30.63","1601208000 30.63","1601208300 30.63","1601208600 30.63","1601208900 30.63","1601209200 30.63","1601209500 30.63","1601209800 30.63","1601210100 30.63","1601210400 30.63","1601210700 30.63","1601211000 30.63","1601211300 30.64","1601211600 30.64","1601211900 30.64","1601212200 30.63","1601212500 30.63","1601212800 30.64","1601213100 30.64","1601213400 30.63","1601213700 30.63","1601214000 30.64","1601214300 30.63","1601214600 30.64","1601214900 30.63","1601215200 30.64","1601215500 30.63","1601215800 30.63","1601216100 30.63","1601216400 30.63","1601216700 30.63","1601217000 30.63","1601217300 30.63","1601217600 30.63","1601217900 30.63","1601218200 30.63","1601218500 30.64","1601218800 30.63","1601219100 30.64","1601219400 30.64","1601219700 30.63","1601220000 30.63","1601220300 30.64","1601220600 30.63","1601220900 30.63","1601221200 30.63","1601221500 30.64","1601221800 30.63","1601222100 30.63","1601222400 30.63","1601222700 30.63","1601223000 30.63","1601223300 30.63","1601223600 30.64","1601223900 30.76","1601224200 30.64","1601224500 30.64","1601224800 30.64","1601225100 30.64","1601225400 30.63","1601225700 30.63","1601226000 30.64","1601226300 30.63","1601226600 30.63","1601226900 30.63","1601227200 30.63","1601227500 30.63","1601227800 30.63","1601228100 30.63","1601228400 30.63","1601228700 30.63","1601229000 30.63","1601229300 30.63","1601229600 30.63","1601229900 30.63","1601230200 30.63","1601230500 30.63","1601230800 30.64","1601231100 30.64","1601231400 30.63","1601231700 30.64","1601232000 30.64","1601232300 30.64","1601232600 30.64","1601232900 30.63","1601233200 30.63","1601233500 30.63","1601233800 30.64","1601234100 30.63","1601234400 30.64","1601234700 30.63","1601235000 30.64","1601235300 30.63","1601235600 30.63","1601235900 30.63","1601236200 30.63","1601236500 30.63","1601236800 30.64","1601237100 30.63","1601237400 30.63","1601237700 30.63","1601238000 30.63","1601238300 30.63","1601238600 30.63","1601238900 30.63","1601239200 30.63","1601239500 30.63","1601239800 30.64","1601240100 30.67","1601240400 30.63","1601240700 30.63","1601241000 30.63","1601241300 30.64","1601241600 30.64","1601241900 30.63","1601242200 30.64","1601242500 30.63","1601242800 30.63","1601243100 30.63","1601243400 30.63","1601243700 30.64","1601244000 30.63","1601244300 30.63","1601244600 30.63","1601244900 30.64","1601245200 30.63","1601245500 30.64","1601245800 30.64","1601246100 30.64","1601246400 30.64","1601246700 30.64","1601317800 0","1601318100 30.63","1601318400 30.63","1601318700 30.63","1601319000 30.63","1601319300 30.63","1601319600 30.63","1601319900 30.63","1601320200 30.63","1601320500 30.63","1601320800 30.64","1601321100 30.63","1601321400 30.63","1601321700 30.63","1601322000 30.63","1601322300 30.64","1601322600 30.63","1601322900 30.63","1601323200 30.63","1601323500 30.63","1601323800 30.64","1601324100 30.63","1601324400 30.64","1601324700 30.63","1601325000 30.64","1601325300 30.63","1601325600 30.63","1601325900 30.64","1601326200 30.63","1601326500 30.64","1601326800 30.63","1601327100 30.63","1601327400 30.63","1601327700 30.63","1601328000 30.63","1601328300 30.63","1601328600 30.63","1601328900 30.64","1601329200 30.63","1601329500 30.63","1601329800 30.63","1601330100 30.63","1601330400 30.64","1601330700 30.63","1601331000 30.64","1601331300 30.64","1601331600 30.63","1601331900 30.63","1601332200 30.63","1601332500 30.63","1601332800 30.63","1601333100 30.63","1601333400 30.63","1601333700 30.64","1601334000 30.63","1601334300 30.64","1601334600 30.64","1601334900 30.64","1601335200 30.63","1601335500 30.64","1601335800 30.64","1601336100 30.63","1601336400 30.63","1601336700 30.63","1601337000 30.63","1601337300 30.63","1601337600 30.64","1601337900 30.63","1601338200 30.63","1601338500 30.63","1601338800 30.63","1601339100 30.63","1601339400 30.63","1601339700 30.63","1601340000 30.63","1601340300 30.63","1601340600 30.63","1601340900 30.63","1601341200 30.63","1601341500 30.63","1601341800 30.63","1601342100 30.63","1601342400 30.63","1601409000 0","1601409300 30.63","1601409600 30.63","1601409900 30.63","1601410200 30.63","1601410500 30.63","1601410800 30.63","1601411100 30.63","1601411400 30.63","1601411700 30.63","1601412000 30.63","1601412300 30.63","1601412600 30.63","1601412900 30.63","1601413200 30.63","1601413500 30.63","1601413800 30.63","1601414100 30.63","1601414400 30.63","1601414700 30.63","1601415000 30.63","1601415300 30.63","1601415600 30.63","1601415900 30.64","1601416200 30.63","1601416500 30.63","1601416800 30.63","1601417100 30.63","1601417400 30.63","1601417700 30.63","1601418000 30.63","1601418300 30.64","1601418600 30.63","1601418900 30.63","1601419200 30.63","1601419500 30.63","1601419800 30.64","1601420100 30.64","1601420400 30.63","1601420700 30.63","1601421000 30.63","1601421300 30.63","1601421600 30.63","1601421900 30.63","1601422200 30.64","1601422500 30.63","1601422800 30.63","1601423100 30.63","1601423400 30.63","1601423700 30.63","1601424000 30.63","1601424300 30.63","1601424600 30.63","1601424900 30.63","1601425200 30.63","1601425500 30.63","1601425800 30.63","1601426100 30.63","1601426400 30.63","1601426700 30.63","1601427000 30.63","1601427300 30.64","1601427600 30.63","1601427900 30.63","1601428200 30.62","1601428500 30.63","1601428800 30.63","1601429100 30.63","1601429400 30.63","1601429700 30.64","1601430000 30.63","1601430300 30.63","1601430600 30.63","1601430900 30.63","1601431200 30.63","1601431500 30.63","1601431800 30.63","1601432100 30.63","1601432400 30.63","1601432700 30.63","1601433000 30.63","1601433300 30.63","1601433600 30.63","1601433900 30.63","1601434200 30.63","1601434500 30.63","1601434800 30.63","1601435100 30.63","1601435400 30.63","1601435700 30.64","1601436000 30.64","1601436300 30.63","1601436600 30.63","1601436900 30.63","1601437200 30.63","1601437500 30.63","1601437800 30.63","1601438100 30.63","1601438400 30.63","1601438700 30.63","1601439000 30.63","1601439300 30.63","1601439600 30.63","1601439900 30.63","1601440200 30.63","1601440500 30.64","1601440800 30.63","1601441100 30.63","1601441400 30.63","1601441700 30.63","1601442000 30.63","1601442300 30.63","1601442600 30.63","1601442900 30.63","1601443200 30.63","1601443500 30.63","1601443800 30.63","1601444100 30.63","1601444400 30.63","1601444700 30.63","1601445000 30.63","1601445300 30.63","1601445600 30.63","1601445900 30.63","1601446200 30.63","1601446500 30.63","1601446800 30.63","1601447100 30.63","1601447400 30.63","1601447700 30.63","1601448000 30.63","1601448300 30.63","1601448600 30.63","1601448900 30.63","1601449200 30.64","1601449500 30.63","1601449800 30.63","1601450100 30.63","1601450400 30.63","1601450700 30.63","1601451000 30.63","1601451300 30.63","1601451600 30.63","1601451900 30.64","1601452200 30.63","1601452500 30.63","1601452800 30.63","1601453100 30.63","1601453400 30.63","1601453700 30.63","1601454000 30.63","1601454300 30.63","1601454600 30.64","1601454900 30.63","1601455200 30.63","1601455500 30.63","1601455800 30.63","1601456100 30.63","1601456400 30.63","1601456700 30.63","1601457000 30.63","1601457300 30.63","1601457600 30.64","1601457900 30.63","1601458200 30.63","1601458500 30.63","1601458800 30.63","1601459100 30.63","1601459400 30.63","1601459700 30.63","1601460000 30.63","1601460300 30.63","1601460600 30.63","1601460900 30.63","1601461200 30.63","1601461500 30.63","1601461800 30.63","1601462100 30.63","1601462400 30.63","1601462700 30.63","1601463000 30.63","1601463300 30.63","1601463600 30.63","1601463900 30.63","1601464200 30.63","1601464500 30.63","1601464800 30.64","1601465100 30.63","1601465400 30.63","1601465700 30.63","1601466000 30.63","1601466300 30.63","1601466600 30.63","1601466900 30.63","1601467200 30.63","1601467500 30.63","1601467800 30.63","1601468100 30.63","1601468400 30.64","1601468700 30.63","1601469000 30.63","1601469300 30.63","1601469600 30.64","1601469900 30.63","1601470200 30.64","1601470500 30.63","1601470800 30.63","1601471100 30.63","1601471400 30.63","1601471700 30.63","1601472000 30.63","1601472300 30.63","1601472600 30.63","1601472900 30.63","1601473200 30.63","1601473500 30.63","1601473800 30.63","1601474100 30.63","1601474400 30.63","1601474700 30.63","1601475000 30.63","1601475300 30.63","1601475600 30.63","1601475900 30.63","1601476200 30.63","1601476500 30.63","1601476800 30.63","1601477100 30.63","1601477400 30.64","1601477700 30.63","1601478000 30.63","1601478300 30.63","1601478600 30.63","1601478900 30.63","1601479200 30.63","1601479500 30.63","1601479800 30.63","1601480100 30.63","1601480400 30.63","1601480700 30.63","1601481000 30.63","1601481300 30.63","1601481600 30.63","1601481900 30.63","1601482200 30.63","1601482500 30.64","1601482800 30.63","1601483100 30.63","1601483400 30.63","1601483700 30.63","1601484000 30.63","1601484300 30.63","1601484600 30.63","1601484900 30.63","1601485200 30.63","1601485500 30.63","1601485800 30.63","1601486100 30.63","1601486400 30.63","1601486700 30.63","1601487000 30.63","1601487300 30.64","1601487600 30.63","1601487900 30.63","1601488200 30.63","1601488500 30.63","1601488800 30.63","1601489100 30.63","1601489400 30.63","1601489700 30.63","1601490000 30.63","1601490300 30.63","1601490600 30.63","1601490900 30.63","1601491200 30.63","1601491500 30.63","1601491800 30.63","1601492100 30.63","1601492400 30.63","1601492700 30.64","1601493000 30.64","1601493300 30.64","1601493600 30.63","1601493900 30.64","1601494200 30.63","1601494500 30.63","1601494800 30.63","1601495100 30.63","1601495400 30.63","1601495700 30.64","1601496000 30.63","1601496300 30.63","1601496600 30.63","1601496900 30.63","1601497200 30.63","1601497500 30.64","1601497800 30.63","1601498100 30.63","1601498400 30.63","1601498700 30.63","1601499000 30.63","1601499300 30.63","1601499600 30.63","1601499900 30.64","1601500200 30.63","1601500500 30.63","1601500800 30.63","1601501100 30.63","1601501400 30.63","1601501700 30.63","1601502000 30.63","1601502300 30.63","1601502600 30.63","1601502900 30.63","1601503200 30.63","1601503500 30.63","1601503800 30.64","1601504100 30.63","1601504400 30.63","1601504700 30.63","1601505000 30.63","1601505300 30.63","1601505600 30.63","1601505900 30.63","1601506200 30.63","1601506500 30.63","1601506800 30.64","1601507100 30.63","1601507400 30.63","1601507700 30.63","1601508000 30.63","1601508300 30.63","1601508600 30.64","1601508900 30.63","1601509200 30.64","1601509500 30.63","1601509800 30.63","1601510100 30.63","1601510400 30.63","1601510700 30.63","1601511000 30.63","1601511300 30.63","1601511600 30.64","1601511900 30.63","1601512200 30.63","1601512500 30.63","1601512800 30.63","1601513100 30.63","1601513400 30.63","1601513700 30.63","1601514000 30.63","1601514300 30.64","1601514600 30.63","1601514900 30.63","1601515200 30.63","1601515500 30.63","1601515800 30.63","1601516100 30.63","1601516400 30.64","1601516700 30.63","1601517000 30.63","1601517300 30.63","1601517600 30.63","1601517900 30.63","1601518200 30.63","1601518500 30.63","1601518800 30.63","1601519100 30.64","1601519400 30.63","1601519700 30.63","1601520000 30.63","1601520300 30.63","1601520600 30.64","1601520900 30.63","1601521200 30.63","1601521500 30.63","1601521800 30.64","1601522100 30.64","1601522400 30.63","1601522700 30.63","1601523000 30.63","1601523300 30.63","1601523600 30.64","1601523900 30.63","1601524200 30.63","1601524500 30.63","1601524800 30.63","1601525100 30.63","1601525400 30.63","1601525700 30.63","1601526000 30.63","1601526300 30.63","1601526600 30.63","1601526900 30.63","1601527200 30.63","1601527500 30.63","1601527800 30.64","1601528100 30.63","1601528400 30.63","1601528700 30.63","1601529000 30.64","1601529300 30.63","1601529600 30.63","1601529900 30.63","1601530200 30.63","1601530500 30.63","1601530800 30.63","1601531100 30.63","1601531400 30.63","1601531700 30.63","1601532000 30.63","1601532300 30.63","1601532600 30.63","1601532900 30.63","1601533200 30.64","1601533500 30.63","1601533800 30.64","1601534100 30.63","1601534400 30.63","1601534700 30.63","1601535000 30.63","1601535300 30.63","1601535600 30.63","1601535900 30.63","1601536200 30.63","1601536500 30.64","1601536800 30.63","1601537100 30.63","1601537400 30.63","1601538000 30.63","1601538300 30.63","1601538600 30.63","1601538900 30.63","1601539200 30.64","1601539500 30.63","1601539800 30.63","1601540100 30.63","1601540400 30.63","1601540700 30.64","1601541000 30.63","1601541300 30.63","1601541600 30.64","1601541900 30.63","1601542200 30.63","1601542500 30.63","1601542800 30.63","1601543100 30.63","1601543400 30.63","1601543700 30.63","1601544000 30.63","1601544300 30.63","1601544600 30.63","1601544900 30.63","1601545200 30.63","1601545500 30.63","1601545800 30.64","1601546100 30.63","1601546400 30.63","1601546700 30.63","1601547000 30.63","1601547300 30.63","1601547600 30.63","1601547900 30.63","1601548200 30.63","1601548500 30.63","1601548800 30.63","1601549100 30.63","1601549400 30.63","1601549700 30.63","1601550000 30.63","1601550300 30.63","1601550600 30.63","1601550900 30.63","1601551200 30.63","1601551500 30.63","1601551800 30.63","1601552100 30.63","1601552400 30.63","1601552700 30.63","1601553000 30.63","1601553300 30.63","1601553600 30.63","1601553900 30.63","1601554200 30.64","1601554500 30.63","1601554800 30.63","1601555100 30.63","1601555400 30.63","1601555700 30.63","1601556000 30.63","1601556300 30.63","1601556600 30.63","1601556900 30.63","1601557200 30.63","1601557500 30.63","1601557800 30.63","1601558100 30.63","1601558400 30.63","1601558700 30.63","1601559000 30.63","1601559300 30.63","1601559600 30.63","1601559900 30.63","1601560200 30.63","1601560500 30.63","1601560800 30.63","1601561100 30.63","1601561400 30.63","1601561700 30.63","1601562000 30.63","1601562300 30.63","1601562600 30.63","1601562900 30.64","1601563200 30.63","1601563500 30.63","1601563800 30.63","1601564100 30.63","1601564400 30.63","1601564700 30.63","1601565000 30.63","1601565300 30.63","1601565600 30.64","1601565900 30.63","1601566200 30.63","1601566500 30.63","1601566800 30.63","1601567100 30.64","1601567400 30.63","1601567700 30.63","1601568000 30.63","1601568300 30.64","1601568600 30.62","1601568900 30.63","1601569200 30.63","1601569500 30.63","1601569800 30.63","1601570100 30.63","1601570400 30.63","1601570700 30.63","1601571000 30.63","1601571300 30.63","1601571600 30.63","1601571900 30.63","1601572200 30.63","1601572500 30.63","1601572800 30.63","1601573100 30.63","1601573400 30.63","1601573700 30.63","1601574000 30.63","1601574300 30.64","1601574600 30.63","1601574900 30.63","1601575200 30.63","1601575500 30.63","1601575800 30.63","1601576100 30.63","1601576400 30.63","1601576700 30.63","1601577000 30.63","1601577300 30.63","1601577600 30.63","1601577900 30.63","1601578200 30.63","1601578500 30.63","1601578800 30.63","1601579100 30.63","1601579400 30.64","1601579700 30.62","1601580000 30.63","1601580300 30.63","1601580600 30.64","1601580900 30.64","1601581200 30.63","1601581500 30.64","1601581800 30.63","1601582100 30.63","1601582400 30.63","1601582700 30.63","1601583000 30.63","1601583300 30.63","1601583600 30.63","1601583900 30.64","1601584200 30.63","1601584500 30.63","1601584800 30.63","1601585100 30.63","1601585400 30.64","1601585700 30.64","1601586000 30.63","1601586300 30.63","1601586600 30.63","1601586900 30.63","1601587200 30.63","1601587500 30.63","1601587800 30.63","1601588100 30.64","1601588400 30.63","1601588700 30.63","1601589000 30.63","1601589300 30.63","1601589600 30.63","1601589900 30.63","1601590200 30.63","1601590500 30.63","1601590800 30.63","1601591400 30.63","1601591700 30.63","1601592000 30.63","1601592300 30.63","1601592600 30.63","1601592900 30.63","1601593200 30.63","1601593500 30.63","1601593800 30.63","1601594100 30.63","1601594400 30.63","1601594700 30.63","1601595000 30.63","1601595300 30.63","1601595600 30.63","1601595900 30.63","1601596200 30.63","1601596500 30.63","1601596800 30.64","1601597100 30.63","1601597400 30.63","1601597700 30.64","1601598000 30.63","1601598300 30.63","1601598600 30.63","1601598900 30.63","1601599200 30.63","1601599500 30.63","1601599800 30.63","1601600100 30.64","1601600400 30.63","1601600700 30.63","1601601000 30.63","1601601300 30.63","1601601600 30.64","1601601900 30.64","1601602200 30.63","1601602500 30.63","1601602800 30.63","1601603100 30.63","1601603400 30.64","1601603700 30.63","1601604000 30.63","1601604300 30.63","1601604600 30.64","1601604900 30.64","1601605200 30.63","1601605500 30.63","1601605800 30.63","1601606100 30.63","1601606400 30.63","1601606700 30.63","1601607000 30.63","1601607300 30.64","1601607600 30.63","1601607900 30.64","1601608200 30.63","1601608500 30.63","1601608800 30.63","1601609100 30.64","1601609400 30.63","1601609700 30.63","1601610000 30.64","1601610300 30.63","1601610600 30.63","1601610900 30.63","1601611200 30.63","1601611500 30.64","1601611800 30.64","1601612100 30.63","1601612400 30.63","1601612700 30.63","1601613000 30.63","1601613300 30.64","1601613600 30.63","1601613900 30.64","1601614200 30.64","1601614500 30.63","1601614800 30.63","1601615100 30.63","1601615400 30.64","1601615700 30.63","1601616000 30.63","1601616300 30.64","1601616600 30.63","1601616900 30.63","1601617200 30.63","1601617500 30.63","1601617800 30.64","1601618100 30.63","1601618400 30.63","1601618700 30.63","1601619000 30.63","1601619300 30.64","1601619600 30.63","1601619900 30.63","1601620200 30.63","1601620500 30.63","1601620800 30.63","1601621100 30.63","1601621400 30.63","1601621700 30.63","1601622000 30.63","1601622300 30.63","1601622600 30.63","1601622900 30.63","1601623200 30.63","1601623500 30.64","1601623800 30.63","1601624100 30.63","1601624400 30.63","1601624700 30.63","1601625000 30.63","1601625300 30.63","1601625600 30.63","1601625900 30.63","1601626200 30.63","1601626500 30.63","1601626800 30.63","1601627100 30.63","1601627400 30.63","1601627700 30.63","1601628000 30.64","1601628300 30.63","1601628600 30.64","1601628900 30.63","1601629200 30.63","1601629500 30.63","1601629800 30.64","1601630100 30.63","1601630400 30.63","1601630700 30.63","1601631000 30.63","1601631300 30.63","1601631600 30.63","1601631900 30.63","1601632200 30.63","1601632500 30.63","1601632800 30.64","1601633100 30.63","1601633400 30.63","1601633700 30.64","1601634000 30.64","1601634300 30.64","1601634600 30.64","1601634900 30.63","1601635200 30.63","1601635500 30.63","1601635800 30.63","1601636100 30.64","1601636400 30.63","1601636700 30.63","1601637000 30.63","1601637300 30.63","1601637600 30.63","1601637900 30.63","1601638200 30.63","1601638500 30.63","1601638800 30.64","1601639100 30.63","1601639400 30.63","1601639700 30.63","1601640000 30.63","1601640300 30.63","1601640600 30.63","1601640900 30.63","1601752800 0","1601753100 30.63","1601753400 30.64","1601753700 30.64","1601754000 30.63","1601754300 30.63","1601754600 30.64","1601754900 30.64","1601755200 30.64","1601755500 30.64","1601755800 30.64","1601756100 30.64","1601756400 30.63","1601756700 30.64","1601757000 30.64","1601757300 30.64","1601757600 30.63","1601757900 30.64","1601758200 30.64","1601758500 30.64","1601758800 30.63","1601759100 30.63","1601759400 30.64","1601759700 30.64","1601760000 30.63","1601760300 30.63","1601760600 30.64","1601760900 30.63","1601761200 30.63","1601761500 30.63","1601761800 30.63","1601762100 30.64","1601762400 30.63","1601762700 30.63","1601763000 30.63","1601763300 30.64","1601763600 30.63","1601763900 30.64","1601764200 30.64","1601764500 30.63","1601764800 30.63","1601765100 30.63","1601765400 30.63","1601765700 30.63","1601766000 30.63","1601766300 30.63","1601766600 30.63","1601766900 30.63","1601767200 30.63","1601767500 30.64","1601767800 30.64","1601768100 30.64","1601768400 30.64","1601768700 30.63","1601769000 30.64","1601769300 30.64","1601769600 30.64","1601769900 30.63","1601770200 30.63","1601770500 30.63","1601770800 30.64","1601771100 30.63","1601771400 30.64","1601771700 30.64","1601772000 30.63","1601772300 30.63","1601772600 30.63","1601772900 30.64","1601773200 30.63","1601773500 30.64","1601773800 30.63","1601774100 30.63","1601774400 30.63","1601774700 30.64","1601775000 30.64","1601775300 30.64","1601775600 30.63","1601775900 30.63","1601776200 30.63","1601776500 30.63","1601776800 30.63","1601777100 30.63","1601777400 30.64","1601777700 30.64","1601778000 30.63","1601778300 30.64","1601778600 30.64","1601778900 30.64","1601779200 30.63","1601779500 30.64","1601779800 30.63","1601780100 30.63","1601780400 30.64","1601780700 30.64","1601781000 30.64","1601781300 30.64","1601781600 30.64","1601781900 30.63","1601782200 30.64","1601782500 30.64","1601782800 30.64","1601783100 30.64","1601783400 30.64","1601783700 30.63","1601784000 30.64","1601784300 30.64","1601784600 30.64","1601784900 30.63","1601785200 30.64","1601785500 30.63","1601785800 30.64","1601786100 30.63","1601786400 30.63","1601786700 30.63","1601787000 30.63","1601787300 30.63","1601787600 30.64","1601787900 30.63","1601788200 30.63","1601788500 30.63","1601788800 30.64","1601789100 30.64","1601789400 30.64","1601789700 30.64","1601790000 30.63","1601790300 30.63","1601790600 30.63","1601790900 30.63","1601791200 30.63","1601791500 30.63","1601791800 30.64","1601792100 30.64","1601792400 30.63","1601792700 30.64","1601793000 30.64","1601793300 30.64","1601793600 30.63","1601793900 30.63","1601794200 30.64","1601794500 30.64","1601794800 30.63","1601795100 30.63","1601795400 30.63","1601795700 30.64","1601796000 30.63","1601796300 30.63","1601796600 30.63","1601796900 30.63","1601797200 30.63","1601797500 30.63","1601797800 30.64","1601798100 30.64","1601798400 30.63","1601798700 30.63","1601799000 30.64","1601799300 30.64","1601799600 30.63","1601799900 30.63","1601800200 30.63","1601800500 30.63","1601800800 30.64","1601801100 30.64","1601801400 30.64","1601801700 30.64","1601802000 30.64","1601802300 30.63","1601802600 30.63","1601802900 30.63","1601803200 30.63","1601803500 30.63","1601803800 30.63","1601804100 30.63","1601804400 30.64","1601804700 30.64","1601805000 30.63","1601805300 30.63","1601805600 30.64","1601805900 30.63","1601806200 30.63","1601806500 30.64","1601806800 30.63","1601807100 30.64","1601807400 30.64","1601807700 30.64","1601808000 30.63","1601808300 30.63","1601808600 30.63","1601808900 30.63","1601809200 30.63","1601809500 30.63","1601809800 30.63","1601810100 30.64","1601810400 30.64","1601810700 30.63","1601811000 30.63","1601811300 30.63","1601811600 30.64","1601811900 30.64","1601812200 30.64","1601812500 30.63","1601812800 30.64","1601813100 30.63","1601813400 30.63","1601813700 30.63","1601814000 30.63","1601814300 30.63","1601814600 30.63","1601814900 30.64","1601815200 30.64","1601815500 30.64","1601815800 30.64","1601816100 30.63","1601816400 30.64","1601816700 30.63","1601817000 30.63","1601817300 30.63","1601817600 30.63","1601817900 30.63","1601818200 30.63","1601818500 30.63","1601818800 30.64","1601819100 30.64","1601819400 30.63","1601819700 30.63","1601820000 30.64","1601820300 30.64","1601820600 30.63","1601820900 30.63","1601821200 30.63","1601821500 30.63","1601821800 30.63","1601822100 30.63","1601822400 30.64","1601822700 30.63","1601823000 30.63","1601823300 30.63","1601823600 30.63","1601823900 30.64","1601824200 30.63","1601824500 30.63","1601824800 30.64","1601825100 30.64","1601825400 30.64","1601825700 30.63","1601826000 30.63","1601826300 30.64","1601826600 30.63","1601826900 30.63","1601827200 30.63","1601827500 30.63","1601827800 30.64","1601828100 30.63","1601828400 30.63","1601828700 30.63","1601829000 30.63","1601829300 30.64","1601829600 30.63","1601829900 30.63","1601830200 30.64","1601830500 30.63","1601830800 30.64","1601831100 30.64","1601831400 30.63","1601831700 30.63","1601832000 30.63","1601832300 30.63","1601832600 30.63","1601832900 30.63","1601833200 30.64","1601833500 30.64","1601833800 30.64","1601834100 30.63","1601834400 30.63","1601834700 30.63","1601835000 30.63","1601835300 30.63","1601835600 30.63","1601835900 30.63","1601836200 30.64","1601836500 30.64","1601836800 30.64","1601837100 30.64","1601837400 30.64","1601837700 30.64","1601838000 30.63","1601838300 30.64","1601838600 30.64","1601838900 30.63","1601839200 30.63","1601839500 30.64","1601839800 30.63","1601840100 30.63","1601840400 30.63","1601840700 30.63","1601841000 30.63","1601841300 30.64","1601841600 30.63","1601841900 30.63","1601842200 30.64","1601842500 30.64","1601842800 30.63","1601843100 30.64","1601843400 30.63","1601843700 30.63","1601844000 30.63","1601844300 30.63","1601844600 30.64","1601844900 30.64","1601845200 30.63","1601845500 30.63","1601845800 30.64","1601846100 30.63","1601846400 30.63","1601846700 30.63","1601847000 30.64","1601847300 30.64","1601847600 30.64","1601847900 30.64","1601848200 30.63","1601848500 30.64","1601848800 30.64","1601849100 30.63","1601849400 30.63","1601849700 30.64","1601850000 30.64","1601850300 30.63","1601850600 30.63","1601850900 30.64","1601851200 30.64","1601851500 30.64","1601851800 30.63","1601852100 30.63","1601852400 30.64","1601852700 30.63","1601853000 30.63","1601853300 30.63","1601853600 30.64","1601853900 30.63","1601854200 30.64","1601854500 30.64","1601854800 30.63","1601855100 30.64","1601855400 30.64","1601855700 30.63","1601856000 30.64","1601856300 30.63","1601856600 30.64","1601856900 30.64","1601857200 30.63","1601857500 30.64","1601857800 30.63","1601858100 30.64","1601858400 30.63","1601858700 30.63","1601859000 30.63","1601859300 30.63","1601859600 30.64","1601859900 30.64","1601860200 30.63","1601860500 30.63","1601860800 30.63","1601861100 30.63","1601861400 30.63","1601861700 30.63","1601862000 30.63","1601862300 30.63","1601862600 30.63","1601862900 30.63","1601863200 30.63","1601863500 30.63","1601863800 30.63","1601864100 30.63","1601864400 30.64","1601864700 30.63","1601865000 30.64","1601865300 30.63","1601865600 30.64","1601865900 30.63","1601866200 30.63","1601866500 30.64","1601866800 30.64","1601867100 30.64","1601867400 30.63","1601867700 30.63","1601868000 30.63","1601868300 30.63","1601868600 30.64","1601868900 30.63","1601869200 30.63","1601869500 30.63","1601869800 30.63","1601870100 30.64","1601870400 30.64","1601870700 30.63","1601871000 30.63","1601871300 30.63","1601871600 30.63","1601871900 30.64","1601872200 30.63","1601872500 30.63","1601872800 30.63","1601873100 30.63","1601873400 30.63","1601873700 30.64","1601874000 30.63","1601874300 30.64","1601874600 30.64","1601874900 30.64","1601875200 30.64","1601875500 30.63","1601875800 30.64","1601876100 30.63","1601876400 30.63","1601876700 30.63","1601877000 30.63","1601877300 30.63","1601877600 30.63","1601877900 30.64","1601878200 30.64","1601878500 30.63","1601878800 30.63","1601879100 30.63","1601879400 30.64","1601879700 30.63","1601880000 30.63","1601880300 30.63","1601880600 30.63","1601880900 30.64","1601881200 30.64","1601881500 30.63","1601881800 30.64","1601882100 30.63","1601882400 30.63","1601882700 30.63","1601883000 30.64","1601883300 30.64","1601883600 30.64","1601883900 30.63","1601884200 30.63","1601884500 30.63","1601884800 30.63","1601885100 30.64","1601885400 30.64","1601885700 30.63","1601886000 30.64","1601886300 30.63","1601886600 30.64","1601886900 30.64","1601887200 30.63","1601887500 30.63","1601887800 30.64","1601888100 30.63","1601888400 30.64","1601888700 30.64","1601889000 30.64","1601889300 30.64","1601889600 30.64","1601889900 0","1601890200 30.64","1601890500 30.63","1601890800 30.64","1601891100 30.64","1601891400 30.64","1601891700 30.63","1601892000 30.63","1601892300 30.64","1601892600 30.64","1601892900 30.63","1601893200 30.64","1601893500 30.64","1601893800 30.64","1601894100 30.63","1601894400 30.63","1601894700 30.63","1601895000 30.63","1601895300 30.64","1601895600 30.64","1601895900 30.63","1601896200 30.64","1601896500 30.64","1601896800 30.64","1601897100 30.64","1601897400 30.63","1601897700 30.63","1601898000 30.64","1601898300 30.63","1601898600 30.64","1601898900 30.64","1601899200 30.64","1601899500 30.64","1601899800 30.63","1601900100 30.63","1601900400 30.63","1601900700 30.64","1601901000 30.63","1601901300 30.63","1601901600 30.63","1601901900 30.63","1601902200 30.64","1601902500 30.63","1601902800 30.64","1601903100 30.64","1601903400 30.64","1601903700 30.63","1601904000 30.63","1601904300 30.63","1601904600 30.63","1601904900 30.63","1601905200 30.63","1601905500 30.63","1601905800 30.64","1601906100 30.64","1601906400 30.63","1601906700 30.63","1601907000 30.64","1601907300 30.64","1601907600 30.64","1601907900 30.63","1601908200 30.63","1601908500 30.64","1601908800 30.63","1601909100 30.64","1601909400 30.64","1601909700 30.63","1601910000 30.64","1601910300 30.64","1601910600 30.64","1601910900 30.64","1601911200 30.63","1601911500 30.63","1601911800 30.63","1601912100 30.63","1601912400 30.64","1601912700 30.63","1601913000 30.64","1601913300 30.63","1601913600 30.64","1601913900 30.64","1601914200 30.63","1601914500 30.64","1601914800 30.63","1601915100 30.64","1601915400 30.64","1601915700 30.63","1601916000 30.64","1601916300 30.63","1601916600 30.63","1601916900 30.64","1601917200 30.63","1601917500 30.64","1601917800 30.64","1601918100 30.64","1601918400 30.63","1601918700 30.63","1601919000 30.63","1601919300 30.63","1601919600 30.63","1601919900 30.63","1601920200 30.63","1601920500 30.64","1601920800 30.63","1601921100 30.63","1601921400 30.64","1601921700 30.64","1601922000 30.64","1601922300 30.63","1601922600 30.63","1601922900 30.63","1601923200 30.63","1601923500 30.64","1601923800 30.63","1601924100 30.64","1601924400 30.64","1601924700 30.63","1601925000 30.63","1601925300 30.64","1601925600 30.63","1601925900 30.64","1601926200 30.64","1601926500 30.64","1601926800 30.64","1601927100 30.64","1601927400 30.64","1601927700 30.64","1601928000 30.64","1601928300 30.64","1601928600 30.64","1601928900 30.63","1601929200 30.63","1601929500 30.63","1601929800 30.63","1601930100 30.64","1601930400 30.64","1601930700 30.63","1601931000 30.64","1601931300 30.64","1601931600 30.63","1601931900 30.63","1601932200 30.63","1601932500 30.63","1601932800 30.63","1601933100 30.64","1601933400 30.63","1601933700 30.63","1601934000 30.64","1601934300 30.63","1601934600 30.63","1601934900 30.63","1601935200 30.64","1601935500 30.63","1601935800 30.63","1601936100 30.64","1601936400 30.63","1601936700 30.64","1601937000 30.63","1601937300 30.64","1601937600 30.63","1601937900 30.63","1601938200 30.64","1601938500 30.63","1601938800 30.64","1601939100 30.64","1601939400 30.63","1601939700 30.63","1601940000 30.63","1601940300 30.63","1601940600 30.63","1601940900 30.64","1601941200 30.64","1601941500 30.63","1601941800 30.64","1601942100 30.64","1601942400 30.63","1601942700 30.64","1601943000 30.64","1601943300 30.64","1601943600 30.64","1601943900 30.64","1601944200 30.63","1601944500 30.64","1601944800 30.63","1601945100 30.63","1601945400 30.63","1601945700 30.64","1601946000 30.64","1601946300 30.64","1601946600 30.64","1601946900 30.63","1601947200 30.63","1601947500 30.63","1601947800 30.64","1601948100 30.63","1601948400 30.64","1601948700 30.63","1601949000 30.64","1601949300 30.63","1601949600 30.64","1601949900 30.63","1601950200 30.64","1601950500 30.64","1601950800 30.63","1601951100 30.63","1601951400 30.63","1601951700 30.64","1601952000 30.64","1601952300 30.64","1601952600 30.64","1601952900 30.64","1601953200 30.63","1601953500 30.63","1601953800 30.63","1601954100 30.64","1601954400 30.64","1601954700 30.63","1601955000 30.63","1601955300 30.64","1601955600 30.63","1601955900 30.63","1601956200 30.63","1601956500 30.64","1601956800 30.64","1601957100 30.63","1601957400 30.64","1601957700 30.63","1601958000 30.63","1601958300 30.63","1601958600 30.64","1601958900 30.64","1601959200 30.64","1601959500 30.64","1601959800 30.63","1601960100 30.63","1601960400 30.64","1601960700 30.64","1601961000 30.64","1601961300 30.64","1601961600 30.63","1601961900 30.64","1601962200 30.64","1601962500 30.63","1601962800 30.63","1601963100 30.64","1601963400 30.63","1601963700 30.63","1601964000 30.63","1601964300 30.63","1601964600 30.63","1601964900 30.64","1601965200 30.64","1601965500 30.64","1601965800 30.64","1601966100 30.63","1601966400 30.63","1601966700 30.64","1601967000 30.64","1601967300 30.63","1601967600 30.64","1601967900 30.64","1601968200 30.64","1601968500 30.63","1601968800 30.64","1601969100 30.63","1601969400 30.63","1601969700 30.63","1601970000 30.63","1601970300 30.63","1601970600 30.63","1601970900 30.63","1601971200 30.64","1601971500 30.64","1601971800 30.63","1601972100 30.63","1601972400 30.63","1601972700 30.64","1601973000 30.64","1601973300 30.63","1601973600 30.63","1601973900 30.63","1601974200 30.64","1601974500 30.63","1601974800 30.64","1601975100 30.63","1601975400 30.63","1601975700 30.63","1601976000 30.63","1601976300 30.63","1601976600 30.63","1601976900 30.64","1601977200 30.63","1601977500 30.63","1601977800 30.64","1601978100 30.63","1601978400 30.64","1601978700 30.64","1601979000 30.63","1601979300 30.64","1601979600 30.63","1601979900 30.63","1601980200 30.63","1601980500 30.63","1601980800 30.64","1601981100 30.64","1601981400 30.63","1601981700 30.64","1601982000 30.64","1601982300 30.63","1601982600 30.64","1601982900 30.64","1601983200 30.64","1601983500 30.63","1601983800 30.64","1601984100 30.63","1601984400 30.63","1601984700 30.63","1601985000 30.63","1601985300 30.63","1601985600 30.63","1601985900 30.63","1601986200 30.64","1601986500 30.64","1601986800 30.64","1601987100 30.64","1601987400 30.63","1601987700 30.63","1601988000 30.63","1601988300 30.63","1601988600 30.63","1601988900 30.64","1601989200 30.64","1601989500 30.64","1601989800 30.63","1601990100 30.64","1601990400 30.63","1601990700 30.64","1601991000 30.63","1601991300 30.63","1601991600 30.64","1601991900 30.64","1601992200 30.63","1601992500 30.71","1601992800 30.63","1601993100 30.63","1601993400 30.64","1601993700 30.64","1601994000 30.63","1601994300 30.63","1601994600 30.63","1601994900 30.64","1601995200 30.64","1601995500 30.63","1601995800 30.64","1601996100 30.63","1601996400 30.64","1601996700 30.64","1601997000 30.63","1601997300 30.63","1601997600 30.64","1601997900 30.64","1601998200 30.63","1601998500 30.64","1601998800 30.63","1601999100 30.63","1601999400 30.64","1601999700 30.64","1602000000 30.63","1602000300 30.63","1602000600 30.64","1602000900 30.63","1602001200 30.64","1602001500 30.63","1602001800 30.63","1602002100 30.63","1602002400 30.64","1602002700 30.64","1602003000 30.64","1602003300 30.63","1602003600 30.63","1602003900 30.63","1602004200 30.64","1602004500 30.63","1602004800 30.63","1602005100 30.63","1602005400 30.64","1602005700 30.64","1602006000 30.64","1602006300 30.63","1602006600 30.63","1602006900 30.63","1602007200 30.63","1602007500 30.63","1602007800 30.64","1602008100 30.64","1602008400 30.64","1602008700 30.64","1602009000 30.64","1602009300 30.63","1602009600 30.63","1602009900 30.63","1602010200 30.63","1602010500 30.64","1602010800 30.64","1602011100 30.63","1602011400 30.63","1602011700 30.64","1602012000 30.63","1602012300 30.64","1602012600 30.63","1602012900 30.63","1602013200 30.63","1602013500 30.63","1602013800 30.64","1602014100 30.63","1602014400 30.64","1602014700 30.64","1602015000 30.63","1602015300 30.63","1602015600 30.64","1602015900 30.63","1602016200 30.64","1602016500 30.64","1602016800 30.64","1602017100 30.64","1602017400 30.63","1602017700 30.64","1602018000 30.64","1602018300 30.63","1602018600 30.64","1602018900 30.64","1602019200 30.64","1602019500 30.63","1602019800 30.63","1602020100 30.63","1602020400 30.63","1602020700 30.64","1602021000 30.63","1602021300 30.63","1602021600 30.64","1602021900 30.64","1602022200 30.63","1602022500 30.63","1602022800 30.63","1602023100 30.64","1602023400 30.64","1602023700 30.64","1602024000 30.63","1602024300 30.64","1602024600 30.64","1602024900 30.63","1602025200 30.63","1602025500 30.63","1602025800 30.63","1602026100 30.64","1602026400 30.64","1602026700 30.63","1602027000 30.63","1602027300 30.63","1602027600 30.64","1602027900 30.63","1602028200 30.63","1602028500 30.64","1602028800 30.64","1602029100 30.64","1602029400 30.64","1602029700 30.63","1602030000 30.63","1602030300 30.63","1602030600 30.64","1602030900 30.63","1602031200 30.64","1602031500 30.64","1602031800 30.64","1602032100 30.63","1602032400 30.63","1602032700 30.64","1602033000 30.63","1602033300 30.64","1602033600 30.63","1602033900 30.63","1602034200 30.64","1602034500 30.63","1602034800 30.64","1602035100 30.63","1602035400 30.63","1602035700 30.63","1602036000 30.64","1602036300 30.64","1602036600 30.64","1602036900 30.63","1602037200 30.64","1602037500 30.63","1602037800 30.63","1602038100 30.63","1602038400 30.63","1602038700 30.63","1602039000 30.64","1602039300 30.63","1602039600 30.63","1602039900 30.64","1602040200 30.64","1602040500 30.64","1602040800 30.64","1602041100 30.63","1602041400 30.63","1602041700 30.63","1602042000 30.64","1602042300 30.63","1602042600 30.64","1602042900 30.64","1602043200 30.64","1602043500 30.63","1602043800 30.63","1602044100 30.63","1602044400 30.64","1602044700 30.63","1602045000 30.64","1602045300 30.64","1602045600 30.64","1602045900 30.64","1602046200 30.63","1602046500 30.63","1602046800 30.63","1602047100 30.63","1602047400 30.64","1602047700 30.63","1602048000 30.64","1602048300 30.64","1602048600 30.63","1602048900 30.64","1602049200 30.63","1602049500 30.64","1602049800 30.63","1602050100 30.63","1602050400 30.64","1602050700 30.63","1602051000 30.63","1602051300 30.64","1602051600 30.64","1602051900 30.63","1602052200 30.64","1602052500 30.64","1602052800 30.64","1602053100 30.64","1602053400 30.64","1602053700 30.64","1602054000 30.64","1602054300 30.64","1602054600 30.64","1602054900 30.63","1602055200 30.64","1602055500 30.64","1602055800 30.64","1602056100 30.63","1602056400 30.63","1602056700 30.63","1602057000 30.63","1602057300 30.63","1602057600 30.63","1602057900 30.63","1602058200 30.63","1602058500 30.63","1602058800 30.63","1602059100 30.64","1602059400 30.64","1602059700 30.64","1602060000 30.64","1602060300 30.63","1602060600 30.63","1602060900 30.64","1602061200 30.63","1602061500 30.63","1602061800 30.63","1602062100 30.63","1602062400 30.64","1602062700 30.64","1602063000 30.63","1602063300 30.63","1602063600 30.64","1602063900 30.64","1602064200 30.63","1602064500 30.63","1602064800 30.63","1602065100 30.63","1602065400 30.63","1602065700 30.63","1602066000 30.63","1602066300 30.64","1602066600 30.64","1602066900 30.64","1602067200 30.64","1602067500 30.64","1602067800 30.64","1602068100 30.63","1602068400 30.64","1602068700 30.64","1602069000 30.64","1602069300 30.64","1602069600 30.63","1602069900 30.63","1602070200 30.63","1602070500 30.64","1602070800 30.64","1602071100 30.63","1602071400 30.63","1602071700 30.63","1602072000 30.63","1602072300 30.64","1602072600 30.64","1602072900 30.63","1602073200 30.64","1602073500 30.64","1602073800 30.63","1602074100 30.63","1602074400 30.63","1602074700 30.63","1602075000 30.63","1602075300 30.63","1602075600 30.63","1602075900 30.64","1602076200 30.63","1602076500 30.63","1602076800 30.63","1602077100 30.63","1602077400 30.63","1602077700 30.63","1602078000 30.64","1602078300 30.64","1602078600 30.64","1602078900 30.64","1602079200 30.63","1602079500 30.64","1602079800 30.64","1602080100 30.63","1602080400 30.63","1602080700 30.64","1602081000 30.64","1602081300 30.63","1602081600 30.63","1602081900 30.64","1602082200 30.63","1602082500 30.64","1602082800 30.63","1602083100 30.63","1602083400 30.63","1602083700 30.63","1602084000 30.63","1602084300 30.64","1602084600 30.63","1602084900 30.64","1602085200 30.63","1602085500 30.63","1602085800 30.64","1602086100 30.64","1602086400 30.63","1602086700 30.63","1602087000 30.64","1602087300 30.63","1602087600 30.63","1602087900 30.63","1602088200 30.64","1602088500 30.64","1602088800 30.14","1602089100 30.63","1602089400 30.63","1602089700 30.64","1602090000 30.64","1602090300 30.63","1602090600 30.64","1602090900 30.63","1602091200 30.63","1602091500 30.63","1602091800 30.63","1602092100 30.63","1602092400 30.64","1602092700 30.63","1602093000 30.64","1602093300 30.64","1602093600 30.64","1602093900 30.64","1602094200 30.63","1602094500 30.63","1602094800 30.64","1602095100 30.63","1602095400 30.63","1602095700 30.63","1602096000 30.64","1602096300 30.63","1602096600 30.63","1602096900 30.63","1602097200 30.64","1602097500 30.63","1602097800 30.64","1602098100 30.63","1602098400 30.63","1602098700 30.63","1602099000 30.63","1602099300 30.63","1602099600 30.63","1602099900 30.63","1602100200 30.64","1602100500 30.64","1602100800 30.63","1602101100 30.63","1602101400 30.63","1602101700 30.64","1602102000 30.63","1602102300 30.63","1602102600 30.64","1602102900 30.63","1602103200 30.64","1602103500 30.63","1602103800 30.63","1602104100 30.63","1602104400 30.63","1602104700 30.64","1602105000 30.63","1602105300 30.63","1602105600 30.63","1602105900 30.63","1602106200 30.63","1602106500 30.64","1602106800 30.63","1602107100 30.63","1602107400 30.63","1602107700 30.64","1602108000 30.63","1602108300 30.63","1602108600 30.64","1602108900 30.64","1602109200 30.63","1602109500 30.63","1602109800 30.64","1602110100 30.64","1602110400 30.63","1602110700 30.63","1602111000 30.64","1602111300 30.63","1602111600 30.63","1602111900 30.63","1602112200 30.64","1602112500 30.63","1602112800 30.63","1602113100 30.64","1602113400 30.63","1602113700 30.64","1602114000 30.64","1602114300 30.64","1602114600 30.64","1602114900 30.64","1602115200 30.63","1602115500 30.63","1602115800 30.63","1602116100 30.64","1602116400 30.63","1602116700 30.63","1602117000 30.63","1602117300 30.63","1602117600 30.64","1602117900 30.64","1602118200 30.64","1602118500 30.63","1602118800 30.63","1602119100 30.64","1602119400 30.64","1602119700 30.64","1602120000 30.64","1602120300 30.63","1602120600 30.63","1602120900 30.64","1602121200 30.64","1602121500 30.64","1602121800 30.64","1602122100 30.63","1602122400 30.63","1602122700 30.63","1602123000 30.64","1602123300 30.64","1602123600 30.63","1602123900 30.64","1602124200 30.64","1602124500 30.63","1602124800 30.63","1602125100 30.63","1602125400 30.64","1602125700 30.63","1602126000 30.64","1602126300 30.63","1602126600 30.63","1602126900 30.64","1602127200 30.64","1602127500 30.63","1602127800 30.63","1602128100 30.64","1602128400 30.64","1602128700 30.63","1602129000 30.63","1602129300 30.63","1602129600 30.64","1602129900 30.64","1602130200 30.63","1602130500 30.63","1602130800 30.63","1602131100 30.63","1602131400 30.63","1602131700 30.63","1602132000 30.63","1602132300 30.63","1602132600 30.63","1602132900 30.64","1602133200 30.64","1602133500 30.63","1602133800 30.63","1602134100 30.63","1602134400 30.63","1602134700 30.64","1602135000 30.64","1602135300 30.63","1602135600 30.64","1602135900 30.63","1602136200 30.63","1602136500 30.63","1602136800 30.63","1602137100 30.64","1602137400 30.63","1602137700 30.63","1602138000 30.64","1602138300 30.63","1602138600 30.63","1602138900 30.63","1602139200 30.63","1602139500 30.63","1602139800 30.64","1602140100 30.64","1602140400 30.64","1602140700 30.64","1602141000 30.64","1602141300 30.63","1602141600 30.64","1602141900 30.63","1602142200 30.63","1602142800 30.63","1602143100 30.63","1602143400 30.64","1602143700 30.63","1602144000 30.63","1602144300 30.63","1602144600 30.64","1602144900 30.63","1602145200 30.64","1602145500 30.64","1602145800 30.64","1602146100 30.63","1602146400 30.63","1602146700 30.63","1602147000 30.64","1602147300 30.63","1602147600 30.63","1602147900 30.63","1602148200 30.63","1602148500 30.63","1602148800 30.64","1602149100 30.63","1602149400 30.63","1602149700 30.63","1602150000 30.63","1602150300 30.64","1602150600 30.63","1602150900 30.63","1602151200 30.63","1602151500 30.63","1602151800 30.64","1602152100 30.64","1602152400 30.64","1602152700 30.63","1602153000 30.63","1602153300 30.63","1602153600 30.63","1602153900 30.63","1602154200 30.63","1602154500 30.63","1602154800 30.63","1602155100 30.64","1602155400 30.64","1602155700 30.63","1602156000 30.63","1602156300 30.64","1602156600 30.63","1602156900 30.64","1602157200 30.64","1602157500 30.64","1602157800 30.63","1602158100 30.63","1602158400 30.63","1602158700 30.63","1602159000 30.63","1602159300 30.64","1602159600 30.64","1602159900 30.63","1602160200 30.64","1602160500 30.64","1602160800 30.63","1602161100 30.63","1602161400 30.64","1602161700 30.63","1602162000 30.63","1602162300 30.63","1602162600 30.64","1602162900 30.64","1602163200 30.64","1602163500 30.64","1602163800 30.64","1602164100 30.63","1602164400 30.63","1602164700 30.63","1602165000 30.63","1602165300 30.63","1602165600 30.63","1602165900 30.64","1602166200 30.63","1602166500 30.63","1602166800 30.63","1602167100 30.63","1602167400 30.63","1602167700 30.64","1602168000 30.63","1602168300 30.63","1602168600 30.63","1602168900 30.63","1602169200 30.63","1602169500 30.63","1602169800 30.63","1602170100 30.63","1602170400 30.63","1602170700 30.63","1602171000 30.64","1602171300 30.64","1602171600 30.63","1602171900 30.64","1602172200 30.64","1602172500 30.63","1602172800 30.64","1602173100 30.63","1602173400 30.64","1602173700 30.64","1602174000 30.64","1602174300 30.63","1602174600 30.63","1602174900 30.63","1602175200 30.63","1602175500 30.64","1602175800 30.63","1602176100 30.63","1602176400 30.63","1602176700 30.64","1602177000 30.63","1602177300 30.63","1602177600 30.64","1602177900 30.64","1602178200 30.63","1602178500 30.63","1602178800 30.63","1602179100 30.63","1602179400 30.63","1602179700 30.64","1602180000 30.63","1602180300 30.64","1602180600 30.63","1602180900 30.64","1602181200 30.64","1602181500 30.63","1602181800 30.63","1602182100 30.64","1602182400 30.64","1602182700 30.63","1602183000 30.63","1602183300 30.63","1602183600 30.63","1602183900 30.64","1602184200 30.63","1602184500 30.63","1602184800 30.64","1602185100 30.63","1602185400 30.63","1602185700 30.63","1602186000 30.64","1602186300 30.63","1602186600 30.63","1602186900 30.63","1602187200 30.63","1602187500 30.64","1602187800 30.63","1602188100 30.64","1602188400 30.64","1602188700 30.63","1602189000 30.64","1602189300 30.64","1602189600 30.63","1602189900 30.64","1602190200 30.64","1602190500 30.63","1602190800 30.64","1602191100 30.63","1602191400 30.63","1602191700 30.63","1602192000 30.64","1602192300 30.64","1602192600 30.63","1602192900 30.63","1602193200 30.64","1602193500 30.64","1602193800 30.63","1602194100 30.63","1602194400 30.64","1602194700 30.63","1602195000 30.64","1602195300 30.63","1602195600 30.63","1602195900 30.64","1602196200 30.63","1602196500 30.63","1602196800 30.64","1602197100 30.63","1602197400 30.63","1602197700 30.63","1602198000 30.63","1602198300 30.63","1602198600 30.63","1602198900 30.63","1602199200 30.63","1602199500 30.64","1602199800 30.63","1602200100 30.63","1602200400 30.63","1602200700 30.63","1602201000 30.63","1602201300 30.64","1602201600 30.64","1602201900 30.63","1602202200 30.63","1602202500 30.63","1602202800 30.63","1602203100 30.64","1602203400 30.64","1602203700 30.63","1602204000 30.63","1602204300 30.63","1602204600 30.64","1602204900 30.63","1602205200 30.63","1602205500 30.63","1602205800 30.63","1602206100 30.64","1602206400 30.63","1602206700 30.64","1602207000 30.64","1602207300 30.63","1602207600 30.64","1602207900 30.64","1602208200 30.63","1602208500 30.63","1602208800 30.63","1602209100 30.63","1602209400 30.64","1602209700 30.63","1602210000 30.63","1602210300 30.64","1602210600 30.64","1602210900 30.63","1602211200 30.63","1602211500 30.64","1602211800 30.63","1602212100 30.64","1602212400 30.63","1602212700 30.63","1602213000 30.63","1602213300 30.63","1602213600 30.63","1602213900 30.63","1602221100 30.63","1602221400 30.63","1602221700 30.63","1602222000 30.64","1602222300 30.63","1602222600 30.64","1602222900 30.63","1602223200 30.63","1602223500 30.63","1602223800 30.63","1602224100 30.63","1602224400 30.64","1602224700 30.63","1602225000 30.63","1602225300 30.63","1602225600 30.63","1602225900 30.63","1602226200 30.63","1602226500 30.63","1602226800 30.64","1602227100 30.63","1602227400 30.63","1602227700 30.64","1602228000 30.63","1602228300 30.63","1602228600 30.63","1602228900 30.64","1602229200 30.64","1602229500 30.64","1602229800 30.64","1602230100 30.64","1602230400 30.63","1602230700 30.64","1602231000 30.64","1602231300 30.64","1602231600 30.64","1602231900 30.63","1602232200 30.63","1602232500 30.63","1602232800 30.63","1602233100 30.63","1602233400 30.63","1602233700 30.63","1602234000 30.63","1602234300 30.63","1602234600 30.63","1602234900 30.63","1602235200 30.63","1602235500 30.64","1602235800 30.64","1602236100 30.63","1602236400 30.63","1602236700 30.63","1602237000 30.63","1602237300 30.63","1602237600 30.63","1602237900 30.63","1602238200 30.79","1602238500 30.63","1602238800 30.64","1602239100 30.64","1602239400 30.64","1602239700 30.63","1602240000 30.64","1602240300 30.63","1602240600 30.63","1602240900 30.63","1602241200 30.63","1602241500 30.63","1602241800 30.63","1602242100 30.63","1602242400 30.63","1602242700 30.63","1602243000 30.64","1602243300 30.64","1602243600 30.63","1602243900 30.64","1602244200 30.63","1602244500 30.63","1602244800 30.64","1602245100 30.63","1602245400 30.63","1602245700 30.63","1602246000 30.63","1602246300 30.63","1602246600 30.64","1602246900 30.63","1602247200 30.63","1602247500 30.63","1602247800 30.63","1602248100 30.64","1602248400 30.63","1602248700 30.63","1602249000 30.63","1602249300 30.63","1602249600 30.63","1602249900 30.63","1602250200 30.63","1602250500 30.64","1602250800 30.63","1602251100 30.63","1602251400 30.63","1602251700 30.63","1602252000 30.64","1602252300 30.64","1602252600 30.63","1602252900 30.63","1602253200 30.63","1602253500 30.64","1602253800 30.64","1602254100 30.1","1602254400 30.63","1602254700 30.64","1602255000 30.64","1602255300 30.64","1602255600 30.63","1602255900 30.64","1602256200 30.63","1602256500 30.63","1602256800 30.63","1602257100 30.63","1602257400 30.63","1602257700 30.63","1602258000 30.63","1602258300 30.63","1602258600 30.63","1602258900 30.63","1602259200 30.63","1602259500 30.63","1602259800 30.63","1602260100 30.63","1602260400 30.63","1602260700 30.63","1602261000 30.63","1602261300 30.64","1602261600 30.63","1602261900 30.64","1602262200 30.63","1602262500 30.63","1602262800 30.63","1602263100 30.63","1602263400 30.63","1602263700 30.64","1602264000 30.64","1602264300 30.63","1602264600 30.63","1602264900 30.63","1602265200 30.63","1602265500 30.63","1602265800 30.63","1602266100 30.63","1602266400 30.63","1602266700 30.64","1602267000 30.63","1602267300 30.64","1602267600 30.63","1602267900 30.63","1602268200 30.63","1602268500 30.64","1602268800 30.63","1602269100 30.63","1602269400 30.63","1602269700 30.63","1602270000 30.63","1602270300 30.64","1602270600 30.63","1602270900 30.63","1602271200 30.63","1602271500 30.63","1602271800 30.63","1602272100 30.63","1602272400 30.63","1602272700 30.63","1602273000 30.63","1602273300 30.63","1602273600 30.63","1602273900 30.64","1602274200 30.63","1602274500 30.64","1602274800 30.63","1602275100 30.63","1602275400 30.63","1602275700 30.63","1602276000 30.63","1602276300 30.63","1602276600 30.64","1602276900 30.63","1602277200 30.63","1602277500 30.63","1602277800 30.63","1602278100 30.64","1602278400 30.64","1602278700 30.63","1602279000 30.63","1602279300 30.63","1602279600 30.64","1602279900 30.63","1602280200 30.63","1602280500 30.64","1602280800 30.64","1602281100 30.63","1602281400 30.63","1602281700 30.63","1602282000 30.63","1602282300 30.63","1602282600 30.63","1602282900 30.64","1602283200 30.63","1602283500 30.63","1602283800 30.63","1602284100 30.64","1602284400 30.64","1602284700 30.63","1602285000 30.63","1602285300 30.63","1602285600 30.63","1602285900 30.63","1602286200 30.63","1602286500 30.63","1602286800 30.64","1602287100 30.63","1602287400 30.63","1602287700 30.63","1602288000 30.64","1602288300 30.63","1602288600 30.63","1602288900 30.63","1602289200 30.63","1602289500 30.63","1602289800 30.64","1602290100 30.64","1602290400 30.64","1602290700 30.64","1602291000 30.63","1602291300 30.64","1602291600 30.64","1602291900 30.63","1602292200 30.63","1602292500 30.63","1602292800 30.63","1602293100 30.63","1602293400 30.63","1602293700 30.63","1602294000 30.63","1602294300 30.63","1602294600 30.64","1602294900 30.63","1602295200 30.63","1602295500 30.63","1602295800 30.63","1602296100 30.63","1602296400 30.63","1602296700 30.63","1602297000 30.63","1602297300 30.63","1602297600 30.63","1602297900 30.64","1602298200 30.63","1602298500 30.63","1602298800 30.63","1602299100 30.63","1602299400 30.63","1602299700 30.63","1602300000 30.63","1602300300 30.64","1602300600 30.64","1602300900 30.63","1602301200 30.63","1602301500 30.63","1602301800 30.63","1602302100 30.64","1602302400 30.64","1602302700 30.63","1602303000 30.63","1602303300 30.63","1602303600 30.63","1602303900 30.63","1602304200 30.63","1602304500 30.64","1602304800 30.63","1602305100 30.63","1602305400 30.63","1602305700 30.63","1602306000 30.63","1602306300 30.64","1602306600 30.63","1602306900 30.63","1602307200 30.63","1602307500 30.63","1602307800 30.63","1602308100 30.63","1602308400 30.63","1602308700 30.63","1602309000 30.63","1602309300 30.64","1602309600 30.63","1602309900 30.63","1602310200 30.63","1602310500 30.64","1602310800 30.63","1602311100 30.63","1602311400 30.63","1602311700 30.63","1602312000 30.64","1602312300 30.64","1602312600 30.64","1602312900 30.63","1602313200 30.63","1602313500 30.63","1602313800 30.64","1602314100 30.63","1602314400 30.63","1602314700 30.63","1602315000 30.63","1602315300 30.64","1602315600 30.63","1602315900 30.63","1602316200 30.64","1602316500 30.63","1602316800 30.63","1602317100 30.63","1602317400 30.63","1602317700 30.63","1602318000 30.63","1602318300 30.63","1602318600 30.63","1602318900 30.64","1602319200 30.63","1602319500 30.64","1602319800 30.63","1602320100 30.63","1602320400 30.64","1602320700 30.64","1602321000 30.64","1602321300 30.63","1602321600 30.63","1602321900 30.63","1602322200 30.63","1602322500 30.63","1602322800 30.63","1602323100 30.63","1602323400 30.63","1602323700 30.64","1602324000 30.64","1602324300 30.64","1602324600 30.64","1602324900 30.63","1602325200 30.63","1602325500 30.63","1602325800 30.63","1602326100 30.63","1602326400 30.63","1602326700 30.64","1602327000 30.64","1602327300 30.63","1602327600 30.63","1602327900 30.63","1602328200 30.64","1602328500 30.64","1602328800 30.64","1602329100 30.64","1602329400 30.63","1602329700 30.63","1602330000 30.64","1602330300 30.64","1602330600 30.63","1602330900 30.63","1602331200 30.63","1602331500 30.64","1602331800 30.63","1602332100 30.64","1602332400 30.63","1602332700 30.63","1602333000 30.63","1602333300 30.63","1602333600 30.63","1602333900 30.64","1602334200 30.63","1602334500 30.64","1602334800 30.64","1602335100 30.64","1602335400 30.64","1602335700 30.63","1602336000 30.63","1602336300 30.63","1602336600 30.63","1602336900 30.64","1602337200 30.63","1602337500 30.63","1602337800 30.64","1602338100 30.64","1602338400 30.64","1602338700 30.63","1602339000 30.64","1602339300 30.64","1602339600 30.64","1602339900 30.63","1602340200 30.63","1602340500 30.64","1602340800 30.63","1602341100 30.63","1602341400 30.63","1602341700 30.63","1602342000 30.63","1602342300 30.63","1602342600 30.63","1602342900 30.63","1602343200 30.64","1602343500 30.63","1602343800 30.63","1602344100 30.63","1602344400 30.64","1602344700 30.63","1602345000 30.63","1602345300 30.63","1602345600 30.63","1602345900 30.63","1602346200 30.63","1602346500 30.64","1602346800 30.63","1602347100 30.64","1602347400 30.64","1602347700 30.64","1602348000 30.64","1602348300 30.63","1602348600 30.64","1602348900 30.64","1602349200 30.64","1602349500 30.64","1602349800 30.64","1602350100 30.63","1602350400 30.63","1602350700 30.63","1602351000 30.63","1602351300 30.64","1602351600 30.64","1602351900 30.64","1602352200 30.64","1602352500 30.64","1602352800 30.64","1602353100 30.63","1602353400 30.64","1602353700 30.64","1602354000 30.63","1602354300 30.63","1602354600 30.63","1602354900 30.63","1602355200 30.64","1602355500 30.63","1602355800 30.63","1602356100 30.63","1602356400 30.63","1602356700 30.63","1602357000 30.64","1602357300 30.63","1602357600 30.63","1602357900 30.63","1602358200 30.64","1602358500 30.63","1602358800 30.63","1602359100 30.63","1602359400 30.64","1602359700 30.64","1602360000 30.63","1602360300 30.63","1602360600 30.63","1602360900 30.63","1602361200 30.64","1602361500 30.64","1602361800 30.64","1602362100 30.63","1602362400 30.64","1602362700 30.63","1602363000 30.63","1602363300 30.63","1602363600 30.63","1602363900 30.63","1602364200 30.64","1602364500 30.63","1602364800 30.63","1602365100 30.63","1602365400 30.64","1602365700 30.63","1602366000 30.63","1602366300 30.63","1602366600 30.63","1602366900 30.63","1602367200 30.64","1602367500 30.64","1602367800 30.63","1602368100 30.64","1602368400 30.64","1602368700 30.64","1602369000 30.63","1602369300 30.63","1602369600 30.63","1602369900 30.63","1602370200 30.63","1602370500 30.63","1602370800 30.63","1602371100 30.63","1602371400 30.63","1602371700 30.63","1602372000 30.64","1602372300 30.64","1602372600 30.63","1602372900 30.63","1602373200 30.64","1602373500 30.63","1602373800 30.63","1602374100 30.64","1602374400 30.64","1602374700 30.64","1602375000 30.64","1602375300 30.64","1602375600 30.63","1602375900 30.64","1602376200 30.63","1602376500 30.63","1602376800 30.64","1602377100 30.63","1602377400 30.63","1602377700 30.63","1602378000 30.64","1602378300 30.63","1602378600 30.63","1602378900 30.63","1602379200 30.63","1602379500 30.64","1602379800 30.63","1602380100 30.63","1602380400 30.63","1602380700 30.64","1602381000 30.64","1602381300 30.64","1602381600 30.63","1602381900 30.63","1602382200 30.63","1602382500 30.63","1602382800 30.63","1602383100 30.64","1602383400 30.63","1602383700 30.64","1602384000 30.63","1602384300 30.64","1602384600 30.63","1602384900 30.63","1602385200 30.63","1602385500 30.64","1602385800 30.64","1602386100 30.64","1602386400 30.63","1602386700 30.64","1602387000 30.64","1602387300 30.63","1602387600 30.64","1602387900 30.63","1602388200 30.63","1602388500 30.63","1602388800 30.64","1602389100 30.64","1602389400 30.63","1602389700 30.63","1602390000 30.63","1602390300 30.64","1602390600 30.64","1602390900 30.63","1602391200 30.64","1602391500 30.64","1602391800 30.64","1602392100 30.63","1602392400 30.64","1602392700 30.64","1602393000 30.63","1602393300 30.63","1602393600 30.63","1602393900 30.64","1602394200 30.64","1602394500 30.63","1602394800 30.63","1602395100 30.63","1602395400 30.63","1602395700 30.63","1602396000 30.63","1602396300 30.63","1602396600 30.63","1602396900 30.64","1602397200 30.63","1602397500 30.63","1602397800 30.64","1602398100 30.63","1602398400 30.64","1602398700 30.64","1602399000 30.64","1602399300 30.63","1602399600 30.63","1602399900 30.63","1602400200 30.63","1602400500 30.63","1602400800 30.64","1602401100 30.64","1602401400 30.63","1602401700 30.64","1602402000 30.63","1602402300 30.64","1602402600 30.64","1602402900 30.63","1602403200 30.64","1602403500 30.64","1602403800 30.64","1602404100 30.63","1602404400 30.63","1602404700 30.64","1602405000 30.64","1602405300 30.63","1602405600 30.63","1602405900 30.64","1602406200 30.64","1602406500 30.64","1602406800 30.64","1602407100 30.64","1602407400 30.64","1602407700 30.63","1602408000 30.64","1602408300 30.64","1602408600 30.64","1602408900 30.64","1602409200 30.63","1602409500 30.63","1602409800 30.63","1602410100 30.63","1602410400 30.63","1602410700 30.64","1602411000 30.64","1602411300 30.63","1602411600 30.63","1602411900 30.63","1602412200 30.64","1602412500 30.63","1602412800 30.64","1602413100 30.63","1602413400 30.63","1602413700 30.63","1602414000 30.63","1602414300 30.64","1602414600 30.63","1602414900 30.63","1602415200 30.63","1602415500 30.63","1602415800 30.64","1602416100 30.63","1602416400 30.63","1602416700 30.64","1602417000 30.63","1602417300 30.63","1602417600 30.64","1602417900 30.64","1602418200 30.64","1602418500 30.63","1602418800 30.64","1602419100 30.64","1602419400 30.63","1602419700 30.64","1602420000 30.64","1602420300 30.64","1602420600 30.63","1602420900 30.63","1602421200 30.63","1602421500 30.63","1602421800 30.63","1602422100 30.63","1602422400 30.63","1602422700 30.63","1602423000 30.64","1602423300 30.64","1602423600 30.64","1602423900 30.63","1602424200 30.63","1602424500 30.64","1602424800 30.64","1602425100 30.64","1602425400 30.63","1602425700 30.64","1602426000 30.64","1602426300 30.63","1602426600 30.64","1602426900 30.63","1602427200 30.63","1602427500 30.64","1602427800 30.64","1602428100 30.64","1602428400 30.63","1602428700 30.64","1602429000 30.64","1602429300 30.63","1602429600 30.63","1602429900 30.64","1602430200 30.64","1602430500 30.63","1602430800 30.64","1602431100 30.63","1602431400 30.63","1602431700 30.63","1602432000 30.64","1602432300 30.63","1602432600 30.63","1602432900 30.63","1602433200 30.64","1602433500 30.63","1602433800 30.64","1602434100 30.63","1602434400 30.63","1602434700 30.64","1602435000 30.63","1602435300 30.64","1602435600 30.63","1602435900 30.63","1602436200 30.63","1602436500 30.64","1602436800 30.64","1602437100 30.63","1602437400 30.63","1602437700 30.64","1602438000 30.63","1602438300 30.63","1602438600 30.63","1602438900 30.63","1602439200 30.63","1602439500 30.63","1602439800 30.63","1602440100 30.63","1602440400 30.63","1602440700 30.63","1602441000 30.63","1602441300 30.63","1602441600 30.63","1602441900 30.63","1602442200 30.63","1602442500 30.63","1602442800 30.63","1602443100 30.63","1602443400 30.63","1602443700 30.63","1602444000 30.63","1602444300 30.63","1602444600 30.63","1602444900 30.63","1602445200 30.63","1602445500 30.63","1602445800 30.63","1602446100 30.63","1602446400 30.63","1602446700 30.63","1602447000 30.63","1602447300 30.63","1602447600 30.63","1602447900 30.63","1602448200 30.63","1602448500 30.63","1602448800 30.63","1602449100 30.64","1602449400 30.63","1602449700 30.63","1602450000 30.64","1602450300 30.63","1602450600 30.63","1602450900 30.63","1602451200 30.63","1602451500 30.63","1602451800 30.63","1602452100 30.64","1602452400 30.63","1602452700 30.63","1602453000 30.63","1602453300 30.63","1602453600 30.63","1602453900 30.64","1602454200 30.63","1602454500 30.63","1602454800 30.63","1602455100 30.63","1602455400 30.63","1602455700 30.63","1602456000 30.63","1602456300 30.63","1602456600 30.63","1602456900 30.63","1602457200 30.63","1602457500 30.63","1602457800 30.63","1602458100 30.63","1602458400 30.64","1602458700 30.63","1602459000 30.63","1602459300 30.63","1602459600 30.63","1602459900 30.64","1602460200 30.63","1602460500 30.63","1602460800 30.63","1602461100 30.63","1602461400 30.63","1602461700 30.63","1602462000 30.63","1602462300 30.63","1602462600 30.63","1602462900 30.63","1602463200 30.63","1602463500 30.63","1602463800 30.63","1602464100 30.63","1602464400 30.63","1602464700 30.63","1602465000 30.63","1602465300 30.63","1602465600 30.63","1602465900 30.63","1602466200 30.63","1602466500 30.63","1602466800 30.63","1602467100 30.63","1602467400 30.64","1602467700 30.63","1602468000 30.63","1602468300 30.63","1602468600 30.63","1602468900 30.64","1602469200 30.63","1602469500 30.63","1602469800 30.63","1602470100 30.63","1602470400 30.63","1602470700 30.64","1602471000 30.64","1602471300 30.63","1602471600 30.63","1602471900 30.64","1602472200 30.63","1602472500 30.63","1602472800 30.63","1602473100 30.63","1602473400 30.63","1602473700 30.64","1602474000 30.63","1602474300 30.63","1602474600 30.63","1602474900 30.64","1602475200 30.63","1602475500 30.63","1602475800 30.63","1602476100 30.63","1602476400 30.63","1602476700 30.63","1602477000 30.63","1602477300 30.63","1602477600 30.63","1602477900 30.63","1602478200 30.64","1602478500 30.63","1602478800 30.63","1602479100 30.63","1602479400 30.63","1602479700 30.63","1602480000 30.63","1602480300 30.63","1602480600 30.63","1602480900 30.63","1602481200 30.64","1602481500 30.63","1602481800 30.63","1602482100 30.63","1602482400 30.63","1602482700 30.63","1602483000 30.63","1602483300 30.64","1602483600 30.63","1602483900 30.63","1602484200 30.63","1602484500 30.63","1602484800 30.63","1602485100 30.64","1602485400 30.63","1602485700 30.63","1602486000 30.63","1602486300 30.63","1602486600 30.63","1602486900 30.63","1602487200 30.63","1602487500 30.63","1602487800 30.63","1602488100 30.63","1602488400 30.63","1602488700 30.63","1602489000 30.63","1602489300 30.63","1602489600 30.63","1602489900 30.63","1602490200 30.63","1602490500 30.63","1602490800 30.63","1602491100 30.63","1602491400 30.63","1602491700 30.63","1602492000 30.64","1602492300 30.64","1602492600 30.63","1602492900 30.63","1602493200 30.63","1602493500 30.63","1602493800 30.64","1602494100 30.63","1602494400 30.64","1602494700 30.63","1602495000 30.63","1602495300 30.64","1602495600 30.64","1602495900 30.64","1602496200 30.64","1602496500 30.64","1602496800 30.63","1602497100 30.64","1602497400 30.64","1602497700 30.64","1602498000 30.64","1602498300 30.63","1602498600 30.64","1602498900 30.64","1602499200 30.63","1602499500 30.63","1602499800 30.64","1602500100 30.63","1602500400 30.63","1602500700 30.63","1602501000 30.63","1602501300 30.64","1602501600 30.64","1602501900 30.64","1602502200 30.63","1602502500 30.64","1602502800 30.63","1602503100 30.63","1602503400 30.63","1602503700 30.64","1602504000 30.64","1602504300 30.63","1602504600 30.64","1602504900 30.63","1602505200 30.64","1602505500 30.64","1602505800 30.64","1602506100 30.64","1602506400 30.64","1602506700 30.64","1602507000 30.63","1602507300 30.64","1602507600 30.64","1602507900 30.64","1602508200 30.63","1602508500 30.63","1602508800 30.64","1602509100 30.63","1602509400 30.64","1602509700 30.64","1602510000 30.64","1602510300 30.63","1602510600 30.63","1602510900 30.64","1602511200 30.64","1602511500 30.64","1602511800 30.64","1602512100 30.63","1602512400 30.64","1602512700 30.64","1602513000 30.63","1602513300 30.63","1602513600 30.64","1602513900 30.63","1602514200 30.63","1602514500 30.64","1602514800 30.63","1602515100 30.63","1602515400 30.63","1602515700 30.64","1602516000 30.64","1602516300 30.64","1602516600 30.64","1602516900 30.64","1602517200 30.64","1602517500 30.63","1602517800 30.63","1602518100 30.64","1602518400 30.64","1602518700 30.64","1602519000 30.64","1602519300 30.64","1602519600 30.64","1602519900 30.64","1602520200 30.64","1602520500 30.63","1602520800 30.63","1602521100 30.63","1602521400 30.63","1602521700 30.64","1602522000 30.64","1602522300 30.63","1602522600 30.64","1602522900 30.64","1602523200 30.64","1602523500 30.63","1602523800 30.63","1602524100 30.64","1602524400 30.64","1602524700 30.63","1602525000 30.63","1602525300 30.63","1602525600 30.63","1602525900 30.63","1602526200 30.63","1602526500 30.63","1602526800 30.63","1602527100 30.63","1602527400 30.64","1602527700 30.63","1602528000 30.64","1602528300 30.63","1602528600 30.63","1602528900 30.64","1602529200 30.64","1602529500 30.64","1602529800 30.64","1602530100 30.64","1602530400 30.64","1602530700 30.64","1602531000 30.63","1602531300 30.63","1602531600 30.64","1602531900 30.64","1602532200 30.64","1602532500 30.64","1602532800 30.64","1602533100 30.63","1602533400 30.64","1602533700 30.63","1602534000 30.63","1602534300 30.64","1602534600 30.64","1602534900 30.64","1602535200 30.64","1602535500 30.64","1602535800 30.64","1602536100 30.64","1602536400 30.63","1602536700 30.63","1602537000 30.63","1602537300 30.63","1602537600 30.64","1602537900 30.64","1602538200 30.63","1602538500 30.64","1602538800 30.63","1602539100 30.64","1602539400 30.64","1602539700 30.63","1602540000 30.64","1602540300 30.64","1602540600 30.63","1602540900 30.64","1602541200 30.63","1602541500 30.63","1602541800 30.63","1602542100 30.63","1602542400 30.64","1602542700 30.64","1602543000 30.64","1602543300 30.64","1602543600 30.63","1602543900 30.64","1602544200 30.64","1602544500 30.64","1602544800 30.64","1602545100 30.64","1602545400 30.63","1602545700 30.63","1602546000 30.63","1602546300 30.64","1602546600 30.63","1602546900 30.64","1602547200 30.64","1602547500 30.64","1602547800 30.64","1602548100 30.63","1602548400 30.64","1602548700 30.64","1602549000 30.63","1602549300 30.64","1602549600 30.63","1602549900 30.63","1602550200 30.64","1602550500 30.64","1602550800 30.64","1602551100 30.64","1602551400 30.63","1602551700 30.64","1602552000 30.64","1602552300 30.63","1602552600 30.63","1602552900 30.64","1602553200 30.64","1602553500 30.63","1602553800 30.63","1602554100 30.64","1602554400 30.64","1602554700 30.64","1602555000 30.64","1602555300 30.64","1602555600 30.64","1602555900 30.64","1602556200 30.64","1602556500 30.64","1602556800 30.64","1602557100 30.64","1602557400 30.63","1602557700 30.64","1602558000 30.64","1602558300 30.63","1602558600 30.64","1602558900 30.63","1602559200 30.63","1602559500 30.64","1602559800 30.64","1602560100 30.64","1602560400 30.64","1602560700 30.64","1602561000 30.63","1602561300 30.63","1602561600 30.64","1602561900 30.64","1602562200 30.64","1602562500 30.64","1602562800 30.64","1602563100 30.63","1602563400 30.64","1602563700 30.64","1602564000 30.64","1602564300 30.63","1602564600 30.64","1602564900 30.64","1602565200 30.64","1602565500 30.64","1602565800 30.64","1602566100 30.64","1602566400 30.64","1602566700 30.64","1602567000 30.64","1602567300 30.64","1602567600 30.64","1602567900 30.63","1602568200 30.63","1602568500 30.64","1602568800 30.63","1602569100 30.63","1602569400 30.64","1602569700 30.64","1602570000 30.64","1602570300 30.64","1602570600 30.64","1602570900 30.63","1602571200 30.64","1602571500 30.64","1602571800 30.63","1602572100 30.64","1602572400 30.64","1602572700 30.64","1602573000 30.64","1602573300 30.64","1602573600 30.64","1602573900 30.64","1602574200 30.63","1602574800 30.63","1602575100 30.63","1602575400 30.64","1602575700 30.63","1602576000 30.63","1602576300 30.63","1602576600 30.63","1602576900 30.64","1602577200 30.64","1602577500 30.64","1602577800 30.64","1602578100 30.64","1602578400 30.64","1602578700 30.64","1602579000 30.63","1602579300 30.64","1602579600 30.64","1602579900 30.63","1602580200 30.63","1602580500 30.64","1602580800 30.63","1602581100 30.63","1602581400 30.64","1602581700 30.64","1602582000 30.64","1602582300 30.63","1602582600 30.63","1602582900 30.63","1602583200 30.63","1602583500 30.64","1602583800 30.63","1602584100 30.63","1602584400 30.63","1602584700 30.63","1602585000 30.63","1602615000 30.63","1602615300 30.63","1602615600 30.63","1602615900 30.63","1602616200 30.64","1602616500 30.63","1602616800 30.63","1602617100 30.63","1602617400 30.63","1602617700 30.63","1602618000 30.63","1602618300 30.63","1602618600 30.63","1602618900 30.63","1602619200 30.63","1602619500 30.63","1602619800 30.63","1602620100 30.63","1602620400 30.63","1602620700 30.63","1602621000 30.63","1602621300 30.63","1602621600 30.63","1602621900 30.63","1602622200 30.63","1602622500 30.64","1602622800 30.63","1602623100 30.63","1602623400 30.63","1602623700 30.63","1602624000 30.64","1602624300 30.63","1602624600 30.63","1602624900 30.63","1602625200 30.63","1602625500 30.64","1602625800 30.63","1602626100 30.63","1602626400 30.63","1602626700 30.63","1602627000 30.63","1602627300 30.63","1602627600 30.64","1602627900 30.63","1602628200 30.63","1602628500 30.63","1602628800 30.63","1602629100 30.63","1602629400 30.64","1602629700 30.63","1602630000 30.63","1602630300 30.63","1602630600 30.63","1602630900 30.63","1602631200 30.63","1602631500 30.63","1602631800 30.63","1602632100 30.63","1602632400 30.64","1602632700 30.63","1602633000 30.63","1602633300 30.63","1602633600 30.63","1602633900 30.63","1602634200 30.64","1602634500 30.63","1602634800 30.64","1602635100 30.63","1602635400 30.63","1602635700 30.63","1602636000 30.63","1602636300 30.63","1602636600 30.63","1602636900 30.63","1602637200 30.63","1602637500 30.63","1602637800 30.63","1602638100 30.63","1602638400 30.63","1602638700 30.64","1602639000 30.64","1602639300 30.63","1602639600 30.63","1602639900 30.63","1602640200 30.63","1602640500 30.64","1602640800 30.63","1602641100 30.63","1602641400 30.64","1602641700 30.63","1602642000 30.63","1602642300 30.64","1602642600 30.63","1602642900 30.63","1602643200 30.64","1602643500 30.63","1602643800 30.63","1602644100 30.63","1602644400 30.63","1602644700 30.63","1602645000 30.63","1602645300 30.64","1602645600 30.64","1602645900 30.64","1602646200 30.63","1602646500 30.63","1602646800 30.64","1602647100 30.64","1602647400 30.63","1602647700 30.64","1602648000 30.64","1602648300 30.63","1602648600 30.63","1602648900 30.63","1602649200 30.63","1602649500 30.63","1602649800 30.64","1602650100 30.63","1602650400 30.63","1602650700 30.63","1602651000 30.63","1602651300 30.63","1602651600 30.63","1602651900 30.63","1602652200 30.63","1602652500 30.63","1602652800 30.64","1602653100 30.64","1602653400 30.63","1602653700 30.64","1602654000 30.64","1602654300 30.63","1602654600 30.63","1602654900 30.63","1602655200 30.63","1602655500 30.63","1602655800 30.63","1602656100 30.63","1602656400 30.63","1602656700 30.63","1602657000 30.63","1602657300 30.63","1602657600 30.63","1602657900 30.63","1602658200 30.63","1602658500 30.64","1602658800 30.63","1602659100 30.63","1602659400 30.63","1602659700 30.63","1602660000 30.64","1602660300 30.64","1602660600 30.63","1602661200 30.63","1602661500 30.63","1602661800 30.63","1602662100 30.63","1602662400 30.63","1602662700 30.63","1602663000 30.64","1602663300 30.64","1602663600 30.63","1602663900 30.64","1602664200 30.64","1602664500 30.64","1602664800 30.63","1602665100 30.64","1602665400 30.63","1602665700 30.63","1602666000 30.63","1602666300 30.63","1602666600 30.63","1602666900 30.64","1602667200 30.63","1602667500 30.63","1602667800 30.63","1602668100 30.63","1602668400 30.63","1602668700 30.63","1602669000 30.64","1602669300 30.64","1602669600 30.64","1602669900 30.64","1602670200 30.63","1602670500 30.63","1602670800 30.63","1602671100 30.63","1602671400 30.63","1602671700 30.64","1602672000 30.63","1602672300 30.64","1602672600 30.63","1602672900 30.63","1602673200 30.63","1602673500 30.63","1602673800 30.63","1602674100 30.63","1602674400 30.63","1602674700 30.63","1602675000 30.63","1602675300 30.63","1602675600 30.63","1602675900 30.63","1602676200 30.63","1602676500 30.63","1602676800 30.63","1602677100 30.63","1602677400 30.63","1602677700 30.63","1602678000 30.63","1602678300 30.63","1602678600 30.63","1602678900 30.63","1602679200 30.63","1602679500 30.63","1602679800 30.63","1602680100 30.63","1602680400 30.63","1602680700 30.63","1602681000 30.63","1602681300 30.63","1602681600 30.63","1602681900 30.63","1602682200 30.63","1602682500 30.63","1602682800 30.63","1602683100 30.64","1602683400 30.63","1602683700 30.64","1602684000 30.63","1602684300 30.63","1602684600 30.64","1602684900 30.63","1602685200 30.63","1602685500 30.63","1602685800 30.63","1602686100 30.63","1602686400 30.63","1602686700 30.63","1602687000 30.63","1602687300 30.64","1602687600 30.64","1602687900 30.63","1602688200 30.64","1602688500 30.64","1602688800 30.64","1602689100 30.63","1602689400 30.63","1602689700 30.64","1602690000 30.64","1602690300 30.64","1602690600 30.64","1602690900 30.63","1602691200 30.63","1602691500 30.63","1602691800 30.63","1602692100 30.63","1602692400 30.63","1602692700 30.64","1602693000 30.63","1602693300 30.63","1602693600 30.63","1602693900 30.63","1602694200 30.63","1602694500 30.63","1602694800 30.64","1602695100 30.64","1602695400 30.63","1602695700 30.63","1602696000 30.63","1602696300 30.63","1602696600 30.63","1602696900 30.63","1602697200 30.63","1602697500 30.63","1602697800 30.63","1602698100 30.63","1602698400 30.63","1602698700 30.63","1602699000 30.64","1602699300 30.63","1602699600 30.63","1602699900 30.63","1602700200 30.63","1602700500 30.63","1602700800 30.63","1602701100 30.63","1602701400 30.63","1602701700 30.63","1602702000 30.63","1602702300 30.64","1602702600 30.63","1602702900 30.63","1602703200 30.63","1602703500 30.63","1602703800 30.64","1602704100 30.64","1602704400 30.63","1602704700 30.63","1602705000 30.63","1602705300 30.63","1602705600 30.63","1602705900 30.63","1602706200 30.63","1602706500 30.63","1602706800 30.63","1602707100 30.63","1602707400 30.64","1602707700 30.63","1602708000 30.63","1602708300 30.63","1602708600 30.63","1602708900 30.63","1602709200 30.63","1602709500 30.63","1602709800 30.63","1602710100 30.63","1602710400 30.63","1602710700 30.63","1602711000 30.63","1602711300 30.63","1602711600 30.63","1602711900 30.63","1602712200 30.63","1602712500 30.63","1602712800 30.63","1602713100 30.63","1602713400 30.63","1602713700 30.63","1602714000 30.63","1602714300 30.63","1602714600 30.63","1602714900 30.63","1602715200 30.63","1602715500 30.63","1602715800 30.63","1602716100 30.63","1602716400 30.63","1602716700 30.64","1602717000 30.64","1602717300 30.63","1602717600 30.63","1602717900 30.63","1602718200 30.64","1602718500 30.64","1602718800 30.63","1602719100 30.64","1602719400 30.64","1602719700 30.63","1602720000 30.63","1602720300 30.64","1602720600 30.63","1602720900 30.63","1602721200 30.63","1602721500 30.63","1602721800 30.63","1602722100 30.63","1602722400 30.63","1602722700 30.63","1602723000 30.63","1602723300 30.63","1602723600 30.63","1602723900 30.63","1602724200 30.64","1602724500 30.64","1602724800 30.63","1602725100 30.63","1602725400 30.63","1602725700 30.64","1602726000 30.63","1602726300 30.63","1602726600 30.64","1602726900 30.63","1602727200 30.64","1602727500 30.63","1602727800 30.63","1602728100 30.63","1602728400 30.63","1602728700 30.63","1602729000 30.63","1602729300 30.63","1602729600 30.63","1602729900 30.64","1602730200 30.64","1602730500 30.63","1602730800 30.63","1602731100 30.64","1602731400 30.63","1602731700 30.63","1602732000 30.63","1602732300 30.63","1602732600 30.64","1602732900 30.64","1602733200 30.63","1602733500 30.64","1602733800 30.63","1602734100 30.64","1602734400 30.64","1602734700 30.64","1602735000 30.63","1602735300 30.63","1602735600 30.63","1602735900 30.64","1602736200 30.64","1602736500 30.63","1602736800 30.63","1602737100 30.63","1602737400 30.63","1602737700 30.64","1602738000 30.63","1602738300 30.64","1602738600 30.63","1602738900 30.63","1602739200 30.63","1602739500 30.63","1602739800 30.63","1602740100 30.63","1602740400 30.63","1602740700 30.64","1602741000 30.63","1602741300 30.64","1602741600 30.63","1602741900 30.63","1602742200 30.63","1602742500 30.63","1602742800 30.63","1602743100 30.63","1602743400 30.63","1602743700 30.64","1602744000 30.64","1602744300 30.63","1602744600 30.63","1602744900 30.63","1602745200 30.63","1602745500 30.63","1602745800 30.64","1602746100 30.63","1602746400 30.63","1602746700 30.63","1602747000 30.63","1602747600 30.63","1602747900 30.64","1602748200 30.63","1602748500 30.64","1602748800 30.63","1602749100 30.64","1602749400 30.63","1602749700 30.63","1602750000 30.64","1602750300 30.63","1602750600 30.63","1602750900 30.64","1602751200 30.64","1602751500 30.63","1602751800 30.63","1602752100 30.63","1602752400 30.63","1602752700 30.63","1602753000 30.63","1602753300 30.63","1602753600 30.64","1602753900 30.63","1602754200 30.63","1602754500 30.64","1602754800 30.64","1602755100 30.64","1602755400 30.64","1602755700 30.63","1602756000 30.63","1602756300 30.63","1602756600 30.63","1602756900 30.63","1602757200 30.63","1602757500 30.63","1602757800 30.64","1602758100 30.63","1602758400 30.63","1602758700 30.63","1602759000 30.63","1602759300 30.64","1602759600 30.62","1602759900 30.63","1602760200 30.63","1602760500 30.63","1602760800 30.63","1602761100 30.63","1602761400 30.64","1602761700 30.64","1602762000 30.63","1602762300 30.63","1602762600 30.63","1602762900 30.63","1602763200 30.64","1602763500 30.63","1602763800 30.63","1602764100 30.63","1602764400 30.63","1602764700 30.63","1602765000 30.63","1602765300 30.63","1602765600 30.63","1602765900 30.63","1602766200 30.63","1602766500 30.64","1602766800 30.63","1602767100 30.64","1602767400 30.63","1602767700 30.63","1602768000 30.63","1602768300 30.63","1602768600 30.63","1602768900 30.63","1602769200 30.63","1602769500 30.63","1602769800 30.64","1602770100 30.63","1602770400 30.64","1602770700 30.63","1602771000 30.63","1602771300 30.63","1602771600 30.63","1602771900 30.63","1602772200 30.63","1602772500 30.63","1602772800 30.64","1602773100 30.64","1602773400 30.63","1602773700 30.64","1602774000 30.63","1602774300 30.63","1602774600 30.63","1602774900 30.63","1602775200 30.63","1602775500 30.63","1602775800 30.63","1602776100 30.63","1602776400 30.63","1602776700 30.63","1602777000 30.64","1602777300 30.63","1602777600 30.63","1602777900 30.63","1602778200 30.64","1602778500 30.63","1602778800 30.63","1602779100 30.63","1602779400 30.64","1602779700 30.64","1602780000 30.64","1602780300 30.63","1602780600 30.63","1602780900 30.64","1602781200 30.63","1602781500 30.63","1602781800 30.63","1602782100 30.63","1602782400 30.64","1602782700 30.63","1602783000 30.63","1602783300 30.63","1602783600 30.63","1602783900 30.63","1602784200 30.63","1602784500 30.64","1602784800 30.63","1602785100 30.64","1602785400 30.63","1602785700 30.63","1602786000 30.64","1602786300 30.64","1602786600 30.63","1602786900 30.64","1602787200 30.64","1602787500 30.64","1602787800 30.63","1602788100 30.63","1602788400 30.64","1602788700 30.64","1602789000 30.64","1602789300 30.63","1602789600 30.64","1602789900 30.63","1602790200 30.63","1602790500 30.63","1602790800 30.63","1602791100 30.63","1602796800 30.64","1602797100 30.64","1602797400 30.63","1602797700 30.63","1602798000 30.63","1602798300 30.63","1602798600 30.63","1602798900 30.63","1602799200 30.64","1602799500 30.64","1602799800 30.63","1602800100 30.63","1602800400 30.63","1602800700 30.63","1602801000 30.63","1602801300 30.63","1602801600 30.64","1602801900 30.63","1602802200 30.63","1602802500 30.63","1602802800 30.63","1602803100 30.64","1602803400 30.64","1602803700 30.64","1602804000 30.64","1602804300 30.63","1602804600 30.63","1602804900 30.64","1602805200 30.64","1602805500 30.63","1602805800 30.63","1602806100 30.63","1602806400 30.64","1602806700 30.64","1602807000 30.64","1602807300 30.64","1602807600 30.63","1602807900 30.64","1602808200 30.63","1602808500 30.64","1602808800 30.64","1602809100 30.63","1602809400 30.63","1602809700 30.64","1602810000 30.63","1602810300 30.63","1602810600 30.63","1602810900 30.64","1602811200 30.64","1602811500 30.63","1602811800 30.64","1602812100 30.63","1602812400 30.64","1602812700 30.63","1602813000 30.64","1602813300 30.64","1602813600 30.63","1602813900 30.63","1602814200 30.64","1602814500 30.63","1602814800 30.63","1602815100 30.63","1602815400 30.63","1602815700 30.64","1602816000 30.64","1602816300 30.64","1602816600 30.63","1602816900 30.63","1602817200 30.63","1602817500 30.63","1602817800 30.63","1602818100 30.63","1602818400 30.63","1602818700 30.63","1602819000 30.64","1602819300 30.63","1602819600 30.63","1602819900 30.63","1602820200 30.63","1602820500 30.63","1602820800 30.63","1602821100 30.64","1602821400 30.64","1602821700 30.64","1602822000 30.63","1602822300 30.63","1602822600 30.63","1602822900 30.63","1602823200 30.63","1602823500 30.63","1602823800 30.64","1602824100 30.64","1602824400 30.64","1602824700 30.63","1602825000 30.64","1602825300 30.63","1602825600 30.63","1602825900 30.64","1602826200 30.63","1602826500 30.63","1602826800 30.64","1602827100 30.63","1602827400 30.63","1602827700 30.64","1602828000 30.63","1602828300 30.64","1602828600 30.64","1602828900 30.64","1602829200 30.63","1602829500 30.63","1602829800 30.63","1602830100 30.63","1602830400 30.64","1602830700 30.63","1602831000 30.63","1602831300 30.64","1602831600 30.63","1602831900 30.63","1602832200 30.63","1602832500 30.63","1602832800 30.64","1602833100 30.64","1602833400 30.63","1602834000 30.64","1602834300 30.63","1602834600 30.63","1602834900 30.63","1602835200 30.63","1602835500 30.63","1602835800 30.63","1602836100 30.64","1602836400 30.64","1602836700 30.64","1602837000 30.63","1602837300 30.64","1602837600 30.64","1602837900 30.63","1602838200 30.63","1602838500 30.63","1602838800 30.63","1602839100 30.63","1602839400 30.63","1602839700 30.64","1602840000 30.63","1602840300 30.64","1602840600 30.63","1602840900 30.63","1602841200 30.64","1602841500 30.64","1602841800 30.64","1602842100 30.63","1602842400 30.63","1602842700 30.63","1602843000 30.63","1602843300 30.64","1602843600 30.64","1602843900 30.64","1602844200 30.64","1602844500 30.63","1602844800 30.64","1602845100 30.63","1602845400 30.64","1602845700 30.64","1602846000 30.64","1602846300 30.64","1602846600 30.63","1602846900 30.63","1602847200 30.63","1602847500 30.64","1602847800 30.63","1602848100 30.63","1602848400 30.63","1602848700 30.63","1602849000 30.63","1602849300 30.63","1602849600 30.64","1602849900 30.63","1602850200 30.63","1602850500 30.63","1602850800 30.63","1602851100 30.64","1602851400 30.63","1602851700 30.63","1602852000 30.63","1602852300 30.64","1602852600 30.63","1602852900 30.63","1602853200 30.63","1602853500 30.64","1602853800 30.63","1602854100 30.63","1602854400 30.64","1602854700 30.63","1602855000 30.63","1602855300 30.63","1602855600 30.63","1602855900 30.63","1602856200 30.64","1602856500 30.63","1602856800 30.63","1602857100 30.63","1602857400 30.63","1602857700 30.63","1602858000 30.63","1602858300 30.63","1602858600 30.63","1602858900 30.63","1602859200 30.63","1602859500 30.64","1602859800 30.63","1602860100 30.64","1602860400 30.63","1602860700 30.63","1602861000 30.63","1602861300 30.63","1602861600 30.63","1602861900 30.64","1602862200 30.63","1602862500 30.63","1602862800 30.63","1602863100 30.63","1602863400 30.63","1602863700 30.63","1602864000 30.63","1602864300 30.63","1602864600 30.64","1602864900 30.63","1602865200 30.63","1602865500 30.64","1602865800 30.63","1602866100 30.64","1602866400 30.64","1602866700 30.64","1602867000 30.64","1602867300 30.63","1602867600 30.64","1602867900 30.64","1602868200 30.63","1602868500 30.63","1602868800 30.63","1602869100 30.63","1602869400 30.63","1602869700 30.63","1602870000 30.63","1602870300 30.63","1602870600 30.64","1602870900 30.63","1602871200 30.64","1602871500 30.64","1602871800 30.64","1602872100 30.64","1602872400 30.63","1602872700 30.63","1602873000 30.63","1602873300 30.63","1602873600 30.63","1602873900 30.63","1602874200 30.63","1602874500 30.63","1602874800 30.63","1602875100 30.63","1602875400 30.63","1602875700 30.63","1602876000 30.63","1602876300 30.63","1602876600 30.63","1602876900 30.63","1602877200 30.63","1602877500 30.63","1602877800 30.63","1602878100 30.63","1602878400 30.63","1602878700 30.63","1602879000 30.63","1602879300 30.63","1602879600 30.63","1602879900 30.63","1602880200 30.64","1602880500 30.63","1602880800 30.63","1602881100 30.63","1602881400 30.63","1602881700 30.63","1602882000 30.64","1602882300 30.64","1602882600 30.64","1602882900 30.63","1602883200 30.63","1602883500 30.63","1602883800 30.63","1602884100 30.63","1602884400 30.63","1602884700 30.64","1602885000 30.63","1602885300 30.64","1602885600 30.63","1602885900 30.64","1602886200 30.64","1602886500 30.63","1602886800 30.63","1602887100 30.63","1602887400 30.64","1602887700 30.63","1602888000 30.64","1602888300 30.63","1602888600 30.63","1602888900 30.64","1602889200 30.63","1602889500 30.63","1602889800 30.63","1602890100 30.64","1602890400 30.63","1602890700 30.64","1602891000 30.64","1602891300 30.63","1602891600 30.63","1602891900 30.64","1602892200 30.64","1602892500 30.64","1602892800 30.64","1602893100 30.64","1602893400 30.63","1602893700 30.63","1602894000 30.64","1602894300 30.63","1602894600 30.64","1602894900 30.63","1602895200 30.63","1602895500 30.63","1602895800 30.63","1602896100 30.63","1602896400 30.63","1602896700 30.63","1602897000 30.64","1602897300 30.63","1602897600 30.63","1602897900 30.63","1602898200 30.63","1602898500 30.63","1602898800 30.63","1602899100 30.63","1602899400 30.63","1602899700 30.64","1602900000 30.63","1602900300 30.64","1602900600 30.63","1602900900 30.63","1602901200 30.63","1602901500 30.63","1602901800 30.63","1602902100 30.63","1602902400 30.63","1602902700 30.63","1602903000 30.63","1602903300 30.63","1602903600 30.63","1602903900 30.63","1602904200 30.63","1602904500 30.63","1602904800 30.63","1602905100 30.63","1602905400 30.63","1602905700 30.63","1602906000 30.63","1602906300 30.63","1602906600 30.63","1602906900 30.63","1602907200 30.63","1602907500 30.63","1602907800 30.63","1602908100 30.63","1602908400 30.64","1602908700 30.63","1602909000 30.63","1602909300 30.63","1602909600 30.63","1602909900 30.63","1602910200 30.63","1602910500 30.63","1602910800 30.64","1602911100 30.63","1602911400 30.63","1602911700 30.63","1602912000 30.63","1602912300 30.63","1602912600 30.63","1602912900 30.63","1602913200 30.63","1602913500 30.63","1602913800 30.63","1602914100 30.63","1602914400 30.63","1602914700 30.63","1602915000 30.63","1602915300 30.63","1602915600 30.63","1602915900 30.63","1602916200 30.63","1602916500 30.64","1602916800 30.63","1602917100 30.63","1602917400 30.63","1602917700 30.63","1602918000 30.63","1602918300 30.63","1602918600 30.63","1602918900 30.63","1602919200 30.64","1602919500 30.64","1602919800 30.63","1602920100 30.63","1602920400 30.64","1602920700 30.64","1602921000 30.65","1602921300 30.63","1602921600 30.63","1602921900 30.63","1602922200 30.63","1602922500 30.63","1602922800 30.64","1602923100 30.63","1602923400 30.64","1602923700 30.63","1602924000 30.63","1602924300 30.64","1602924600 30.63","1602924900 30.64","1602925200 30.63","1602925500 30.63","1602925800 30.63","1602926100 30.63","1602926400 30.64","1602926700 30.63","1602927000 30.63","1602927300 30.63","1602927600 30.63","1602927900 30.63","1602928200 30.64","1602928500 30.63","1602928800 30.64","1602929100 30.64","1602929400 30.63","1602929700 30.63","1602930000 30.63","1602930300 30.63","1602930600 30.63","1602930900 30.63","1602931200 30.63","1602931500 30.63","1602931800 30.64","1602932100 30.63","1602932400 30.63","1602932700 30.63","1602933000 30.63","1602933300 30.63","1602933600 30.63","1602933900 30.63","1602934200 30.63","1602934500 30.63","1602934800 30.63","1602935100 30.63","1602935400 30.63","1602935700 30.63","1602936000 30.63","1602936300 30.63","1602936600 30.63","1602936900 30.64","1602937200 30.64","1602937500 30.63","1602937800 30.63","1602938100 30.63","1602938400 30.63","1602938700 30.63","1602939000 30.63","1602939300 30.63","1602939600 30.63","1602939900 30.63","1602940200 30.64","1602940500 30.63","1602940800 30.63","1602941100 30.63","1602941400 30.63","1602941700 30.63","1602942000 30.64","1602942300 30.63","1602942600 30.64","1602942900 30.63","1602943200 30.63","1602943500 30.63","1602943800 30.63","1602944100 30.63","1602944400 30.64","1602944700 30.63","1602945000 30.63","1602945300 30.64","1602945600 30.63","1602945900 30.63","1602946200 30.63","1602946500 30.63","1602946800 30.63","1602947100 30.63","1602947400 30.63","1602947700 30.63","1602948000 30.63","1602948300 30.63","1602948600 30.63","1602948900 30.63","1602949200 30.64","1602949500 30.63","1602949800 30.64","1602950100 30.64","1602950400 30.63","1602950700 30.63","1602951000 30.63","1602951300 30.63","1602951600 30.63","1602951900 30.63","1602952200 30.63","1602952500 30.63","1602952800 30.63","1602953100 30.63","1602953400 30.66","1602953700 30.63","1602954000 30.63","1602954300 30.63","1602954600 30.63","1602954900 30.63","1602955200 30.63","1602955500 30.63","1602955800 30.63","1602956100 30.63","1602956400 30.63","1602956700 30.64","1602957000 30.63","1602957300 30.63","1602957600 30.63","1602957900 30.63","1602958200 30.64","1602958500 30.63","1602958800 30.63","1602959100 30.63","1602959400 30.63","1602959700 30.63","1602960000 30.64","1602960300 30.63","1602960600 30.64","1602960900 30.63","1602961200 30.63","1602961500 30.64","1602961800 30.63","1602962100 30.63","1602962400 30.63","1602962700 30.64","1602963000 30.63","1602963300 30.63","1602963600 30.63","1602963900 30.63","1602964200 30.64","1602964500 30.63","1602964800 30.64","1602965100 30.64","1602965400 29.74","1602965700 30.25","1602966000 30.25","1602966300 30.25","1602966600 30.25","1602966900 30.25","1602967200 30.25","1602967500 30.25","1602967800 30.25","1602968100 30.25","1602968400 30.25","1602968700 30.25","1602969000 30.25","1602969300 30.25","1602969600 30.25","1602969900 30.25","1602970200 30.25","1602970500 30.25","1602970800 30.25","1602971100 30.25","1602971400 30.25","1602971700 30.25","1602972000 30.25","1602972300 30.25","1602972600 30.25","1602972900 30.25","1602973200 30.25","1602973500 30.25","1602973800 30.25","1602974100 30.25","1602974400 30.25","1602974700 30.25","1602975000 30.25","1602975300 30.25","1602975600 30.25","1602975900 30.25","1602976200 30.25","1602976500 30.25","1602976800 30.25","1602977100 30.25","1602977400 30.25","1602977700 30.25","1602978000 30.25","1602978300 30.25","1602978600 30.25","1602978900 30.25","1602979200 30.25","1602979500 30.25","1602979800 30.25","1602980100 30.25","1602980400 30.25","1602980700 30.25","1602981000 30.25","1602981300 30.25","1602981600 30.25","1602981900 30.25","1602982200 30.25","1602982500 30.25","1602982800 30.25","1602983100 30.25","1602983400 30.25","1602983700 30.25","1602984000 30.25","1602984300 30.25","1602984600 30.25","1602984900 30.25","1602985200 30.25","1602985500 30.25","1602985800 30.25","1602986100 30.25","1602986400 30.25","1602986700 30.25","1602987000 30.25","1602987300 30.25","1602987600 30.25","1602987900 30.25","1602988200 30.25","1602988500 30.25","1602988800 30.25","1602989100 30.25","1602989400 30.25","1602989700 30.25","1602990000 30.25","1602990300 30.25","1602990600 30.25","1602990900 30.25","1602991200 30.25","1602991500 30.25","1602991800 30.25","1602992100 30.25","1602992400 30.25","1602992700 30.25","1602993000 30.25","1602993300 30.25","1602993600 30.25","1602993900 30.25","1602994200 30.25","1602994500 30.25","1602994800 30.25","1602995100 30.25","1602995400 30.25","1602995700 30.25","1602996000 30.25","1602996300 30.25","1602996600 30.25","1602996900 30.25","1602997200 30.25","1602997500 30.25","1602997800 30.25","1602998100 30.25","1602998400 30.25","1602998700 30.25","1602999000 30.25","1602999300 30.24","1602999600 30.25","1602999900 30.25","1603000200 30.25","1603000500 30.24","1603000800 30.25","1603001100 30.25","1603001400 30.25","1603001700 30.25","1603002000 30.25","1603002300 30.25","1603002600 30.25","1603002900 30.25","1603003200 30.25","1603003500 30.25","1603003800 30.25","1603004100 30.24","1603004400 30.25","1603004700 30.25","1603005000 30.25","1603005300 30.25","1603005600 30.25","1603005900 30.25","1603006200 30.25","1603006500 30.25","1603006800 30.25","1603007100 30.25","1603007400 30.25","1603007700 30.25","1603008000 30.25","1603008300 30.25","1603008600 30.25","1603008900 30.25","1603009200 30.25","1603009500 30.25","1603009800 30.25","1603010100 30.25","1603010400 30.25","1603010700 30.25","1603011000 30.25","1603011300 30.25","1603011600 30.25","1603011900 30.25","1603012200 30.25","1603012500 30.25","1603012800 30.25","1603013100 30.25","1603013400 30.25","1603013700 30.25","1603014000 30.25","1603014300 30.25","1603014600 30.25","1603014900 30.25","1603015200 30.25","1603015500 30.25","1603015800 30.25","1603016100 30.25","1603016400 30.25","1603016700 30.25","1603017000 30.25","1603017300 30.25","1603017600 30.25","1603017900 30.24","1603018200 30.25","1603018500 30.25","1603018800 30.25","1603019100 30.25","1603019400 30.25","1603019700 30.25","1603020000 30.25","1603020300 30.25","1603020600 30.24","1603020900 30.25","1603021200 30.25","1603021500 30.24","1603021800 30.24","1603022100 30.25","1603022400 30.25","1603022700 30.25","1603023000 30.25","1603023300 30.25","1603023600 30.25","1603023900 30.25","1603024200 30.25","1603024500 30.25","1603024800 30.25","1603025100 30.25","1603025400 30.25","1603025700 30.25","1603026000 30.25","1603026300 30.25","1603026600 30.25","1603026900 30.25","1603027200 30.25","1603027500 30.25","1603027800 30.25","1603028100 30.25","1603028400 30.25","1603028700 30.25","1603029000 30.25","1603029300 30.25","1603029600 30.25","1603029900 30.25","1603030200 30.25","1603030500 30.25","1603030800 30.25","1603031100 30.25","1603031400 30.24","1603031700 30.25","1603032000 30.25","1603032300 30.25","1603032600 30.25","1603032900 30.25","1603033200 30.25","1603033500 30.25","1603033800 30.25","1603034100 30.24","1603034400 30.25","1603034700 30.25","1603035000 30.25","1603035300 30.25","1603035600 30.25","1603035900 30.25","1603036200 30.25","1603036500 30.25","1603036800 30.25","1603037100 30.25","1603037400 30.25","1603037700 30.25","1603038000 30.25","1603038300 30.25","1603038600 30.25","1603038900 30.25","1603039200 30.25","1603039500 30.25","1603039800 30.25","1603040100 30.25","1603040400 30.25","1603040700 30.25","1603041000 30.25","1603041300 30.25","1603041600 30.24","1603041900 30.25","1603042200 30.25","1603042500 30.25","1603042800 30.25","1603043100 30.25","1603043400 30.25","1603043700 30.25","1603044000 30.25","1603044300 30.24","1603044600 30.25","1603044900 30.25","1603045200 30.25","1603045500 30.25","1603045800 30.25","1603046100 30.25","1603046400 30.25","1603046700 30.25","1603047000 30.25","1603047300 30.25","1603047600 30.25","1603047900 30.25","1603048200 30.25","1603048500 30.25","1603048800 30.25","1603049100 30.25","1603049400 30.25","1603049700 30.25","1603050000 30.24","1603050300 30.25","1603050600 30.24","1603050900 30.25","1603051200 30.25","1603051500 30.25","1603051800 30.25","1603052100 30.25","1603052400 30.25","1603052700 30.25","1603053000 30.25","1603053300 30.25","1603053600 30.25","1603053900 30.25","1603054200 30.25","1603054500 30.25","1603054800 30.25","1603055100 30.25","1603055400 30.25","1603055700 30.25","1603056000 30.25","1603056300 30.25","1603056600 30.25","1603056900 30.25","1603057200 30.25","1603057500 30.25","1603057800 30.25","1603058100 30.25","1603058400 30.25","1603058700 30.25","1603059000 30.25","1603059300 30.25","1603059600 30.25","1603059900 30.25","1603060200 30.25","1603060500 30.24","1603060800 30.25","1603061100 30.25","1603061400 30.25","1603061700 30.25","1603062000 30.25","1603062300 30.25","1603062600 30.25","1603062900 30.25","1603063200 30.25","1603063500 30.25","1603063800 30.25","1603064100 30.25","1603064400 30.25","1603064700 30.25","1603065000 30.25","1603065300 30.25","1603065600 30.25","1603065900 30.25","1603066200 30.25","1603066500 30.25","1603066800 30.25","1603067100 30.25","1603067400 30.25","1603067700 30.25","1603068000 30.25","1603068300 30.25","1603068600 30.25","1603068900 30.25","1603069200 30.25","1603069500 30.25","1603069800 30.25","1603070100 30.25","1603070400 30.25","1603070700 30.24","1603071000 30.25","1603071300 30.24","1603071600 30.25","1603071900 30.25","1603072200 30.25","1603072500 30.25","1603072800 30.25","1603073100 30.25","1603073400 30.25","1603073700 30.25","1603074000 30.25","1603074300 30.25","1603074600 30.25","1603074900 30.25","1603075200 30.25","1603075500 30.25","1603075800 30.25","1603076100 30.25","1603076400 30.25","1603076700 30.25","1603077000 30.25","1603077300 30.25","1603077600 30.25","1603077900 30.25","1603078200 30.25","1603078500 30.25","1603078800 30.25","1603079100 30.25","1603079400 30.25","1603079700 30.25","1603080000 30.25","1603080300 30.25","1603080600 30.25","1603080900 30.25","1603081200 30.25","1603081500 30.25","1603081800 30.25","1603082100 30.25","1603082400 30.25","1603082700 30.25","1603083000 30.25","1603083300 30.25","1603083600 30.25","1603083900 30.25","1603084200 30.25","1603084500 30.24","1603084800 30.25","1603085100 30.25","1603085400 30.24","1603085700 30.25","1603086000 30.25","1603086300 30.25","1603086600 30.25","1603086900 30.25","1603087200 30.25","1603087500 30.25","1603087800 30.25","1603088100 30.25","1603088400 30.25","1603088700 30.25","1603089000 30.25","1603089300 30.25","1603089600 30.25","1603089900 30.25","1603090200 30.25","1603090500 30.25","1603090800 30.25","1603091100 30.25","1603091400 30.25","1603091700 30.25","1603092000 30.25","1603092300 30.25","1603092600 30.25","1603092900 30.24","1603093200 30.25","1603093500 30.25","1603093800 30.25","1603094100 30.25","1603094400 30.25","1603094700 30.25","1603095000 30.25","1603095300 30.25","1603095600 30.24","1603095900 30.24","1603096200 30.25","1603096500 30.25","1603096800 30.25","1603097100 30.25","1603097400 30.25","1603097700 30.25","1603098000 30.25","1603098300 30.25","1603098600 30.25","1603098900 30.25","1603099200 30.25","1603099500 30.25","1603099800 30.25","1603100100 30.25","1603100400 30.25","1603100700 30.25","1603101000 30.25","1603101300 30.25","1603101600 30.25","1603101900 30.25","1603102200 30.25","1603102500 30.25","1603102800 30.25","1603103100 30.25","1603103400 30.25","1603103700 30.25","1603104000 30.25","1603104300 30.25","1603104600 30.25","1603104900 30.25","1603105200 30.25","1603105500 30.25","1603105800 30.25","1603106100 30.25","1603106400 30.25","1603106700 30.25","1603107000 30.25","1603107300 30.25","1603107600 30.25","1603107900 30.25","1603108200 30.25","1603108500 30.25","1603108800 30.25","1603109100 30.25","1603109400 30.25","1603109700 30.25","1603110000 30.25","1603110300 30.25","1603110600 30.25","1603110900 30.25","1603111200 30.25","1603111500 30.25","1603111800 30.25","1603112100 30.25","1603112400 30.25","1603112700 30.25","1603113000 30.25","1603113300 30.25","1603113600 30.25","1603113900 30.25","1603114200 30.25","1603114500 30.25","1603114800 30.25","1603115100 30.25","1603115400 30.25","1603115700 30.25","1603116000 30.25","1603116300 30.25","1603116600 30.25","1603116900 30.25","1603117200 30.25","1603117500 30.25","1603117800 30.25","1603118100 30.25","1603118400 30.25","1603118700 30.25","1603119000 30.25","1603119300 30.25","1603119600 30.25","1603121700 0","1603122000 30.25","1603122300 30.25","1603122600 30.29","1603122900 30.25","1603123200 30.25","1603123500 30.25","1603123800 30.25","1603124100 30.25","1603124400 30.25","1603124700 30.25","1603125000 30.25","1603125300 30.25","1603125600 30.25","1603125900 30.25","1603126200 30.25","1603126500 30.25","1603126800 30.25","1603127100 30.25","1603127400 30.25","1603127700 30.25","1603128000 30.25","1603128300 30.25","1603128600 30.25","1603128900 30.25","1603129200 30.25","1603129500 30.25","1603129800 30.24","1603130100 30.25","1603130400 30.25","1603130700 30.25","1603131000 30.25","1603131300 30.25","1603131600 30.25","1603131900 30.25","1603132200 30.25","1603132500 30.25","1603132800 30.25","1603133100 30.25","1603133400 30.25","1603133700 30.25","1603134000 30.25","1603134300 30.25","1603134600 30.25","1603134900 30.25","1603135200 30.25","1603135500 30.25","1603135800 30.25","1603136100 30.25","1603136400 30.25","1603136700 30.25","1603137000 30.25","1603137300 30.25","1603137600 30.24","1603137900 30.25","1603138200 30.25","1603138500 30.25","1603138800 30.25","1603139100 30.25","1603139400 30.25","1603139700 30.25","1603140000 30.25","1603140300 30.25","1603140600 30.25","1603140900 30.25","1603141200 30.25","1603141500 30.25","1603141800 30.25","1603142100 30.25","1603142400 30.25","1603142700 30.25","1603143000 30.25","1603143300 30.25","1603143600 30.25","1603143900 30.25","1603144200 30.25","1603144500 30.25","1603144800 30.25","1603145100 30.25","1603145400 30.25","1603145700 30.25","1603146000 30.25","1603146300 30.25","1603146600 30.25","1603146900 30.25","1603147200 30.25","1603147500 30.25","1603147800 30.25","1603148100 30.25","1603148400 30.25","1603148700 30.25","1603149000 30.25","1603149300 30.25","1603149600 30.25","1603149900 30.25","1603150200 30.25","1603150500 30.25","1603150800 30.25","1603151100 30.25","1603151400 30.25","1603151700 30.25","1603152000 30.25","1603152300 30.25","1603152600 30.25","1603152900 30.25","1603153200 30.25","1603153500 30.25","1603153800 30.25","1603154100 30.25","1603154400 30.25","1603154700 30.25","1603155000 30.25","1603155300 30.25","1603155600 30.25","1603155900 30.25","1603156200 30.25","1603156500 30.25","1603156800 30.25","1603157100 30.25","1603157400 30.25","1603157700 30.25","1603158000 30.25","1603158300 30.25","1603158600 30.25","1603158900 30.25","1603159200 30.25","1603159500 30.25","1603159800 30.25","1603160100 30.25","1603160400 30.25","1603160700 30.25","1603161000 30.25","1603161300 30.25","1603161600 30.25","1603161900 30.25","1603162200 30.25","1603162500 30.25","1603162800 30.25","1603163100 30.25","1603163400 30.25","1603163700 30.25","1603164000 30.25","1603164300 30.25","1603164600 30.25","1603164900 30.25","1603165200 30.25","1603165500 30.25","1603165800 30.25","1603166100 30.25","1603166400 30.25","1603166700 30.25","1603167000 30.25","1603167300 30.25","1603167600 30.25","1603167900 30.25","1603168200 30.25","1603168500 30.25","1603168800 30.25","1603169100 30.25","1603169400 30.25","1603169700 30.25","1603170000 30.25","1603170300 30.25","1603170600 30.25","1603170900 30.25","1603171200 30.25","1603171500 30.25","1603171800 30.25","1603172100 30.25","1603172400 30.25","1603172700 30.25","1603173000 30.25","1603173300 30.25","1603173600 30.25","1603173900 30.25","1603174200 30.25","1603174500 30.25","1603174800 30.25","1603175100 30.25","1603175400 30.25","1603175700 30.25","1603176000 30.25","1603176300 30.25","1603176600 30.25","1603176900 30.25","1603177200 30.25","1603177500 30.25","1603177800 30.25","1603178100 30.25","1603178400 30.25","1603178700 30.25","1603179000 30.25","1603179300 30.25","1603179600 30.25","1603179900 30.25","1603180200 30.25","1603180500 30.25","1603180800 30.25","1603181100 30.25","1603181400 30.25","1603181700 30.25","1603182000 30.25","1603182300 30.25","1603182600 30.25","1603182900 30.25","1603183200 30.25","1603183500 30.25","1603183800 30.25","1603184100 30.25","1603184400 30.25","1603184700 30.25","1603185000 30.25","1603185300 30.25","1603185600 30.25","1603185900 30.25","1603186200 30.25","1603186500 30.25","1603186800 30.25","1603187100 30.25","1603187400 30.25","1603187700 30.25","1603188000 30.25","1603188300 30.25","1603188600 30.25","1603188900 30.25","1603189200 30.25","1603189500 30.25","1603189800 30.25","1603190100 30.25","1603190400 30.25","1603190700 30.25","1603191000 30.25","1603191300 30.25","1603191600 30.25","1603191900 30.25","1603192200 30.25","1603192500 30.25","1603192800 30.25","1603193100 30.25","1603193400 30.25","1603193700 30.25","1603194000 30.25","1603194300 30.25","1603194600 30.25","1603194900 30.25","1603195200 30.25","1603195500 30.25","1603195800 30.25","1603196100 30.25","1603196400 30.25","1603196700 30.25","1603197000 30.25","1603197300 30.25","1603197600 30.25","1603197900 30.25","1603198200 30.25","1603198500 30.25","1603198800 30.25","1603199100 30.25","1603199400 30.25","1603199700 30.25","1603200000 30.25","1603200300 30.24","1603200600 30.25","1603200900 30.25","1603201200 30.25","1603201500 30.25","1603201800 30.25","1603202100 30.25","1603202400 30.25","1603202700 30.25","1603203000 30.25","1603203300 30.25","1603203600 30.25","1603203900 30.25","1603204200 30.25","1603204500 30.25","1603204800 30.25","1603205100 30.25","1603205400 30.25","1603205700 30.25","1603206000 30.25","1603206300 30.25","1603206600 30.25","1603206900 30.25","1603207200 30.25","1603207500 30.25","1603207800 30.25","1603208100 30.25","1603208400 30.25","1603208700 30.25","1603209000 30.25","1603209300 30.25","1603209600 30.25","1603209900 30.25","1603210200 30.25","1603210500 30.25","1603210800 30.25","1603211100 30.25","1603219500 30.25","1603219800 30.25","1603220100 30.25","1603220400 0","1603220700 0","1603221000 0","1603221300 0","1603221600 30.25","1603221900 0","1603222200 0","1603222500 0","1603222800 0","1603223100 30.24","1603223400 30.25","1603223700 30.25","1603224000 30.25","1603224300 30.25","1603224600 30.25","1603224900 30.25","1603225200 30.25","1603225500 30.25","1603225800 30.25","1603226100 30.25","1603226400 30.25","1603226700 30.25","1603227000 30.25","1603227300 30.25","1603227600 30.25","1603227900 30.25","1603228200 30.24","1603228500 30.25","1603228800 30.25","1603229100 30.25","1603229400 30.25","1603229700 30.25","1603230000 30.25","1603230300 30.25","1603230600 30.25","1603230900 30.25","1603231200 30.25","1603231500 30.25","1603231800 30.25","1603232100 30.25","1603232400 30.25","1603232700 30.25","1603233000 30.25","1603233300 30.25","1603233600 30.25","1603233900 30.25","1603234200 30.25","1603234500 30.25","1603234800 30.25","1603235100 30.24","1603235400 30.25","1603235700 30.25","1603236000 30.25","1603236300 30.25","1603236600 30.25","1603236900 30.25","1603237200 30.25","1603237500 30.25","1603237800 30.25","1603238100 30.25","1603238400 30.24","1603238700 30.25","1603239000 30.24","1603239300 30.25","1603239600 30.25","1603239900 30.41","1603240200 30.25","1603240500 30.25","1603240800 30.25","1603241100 30.25","1603241400 30.25","1603241700 30.25","1603242000 30.25","1603242300 30.25","1603242600 30.25","1603242900 30.25","1603243200 30.25","1603243500 30.25","1603243800 30.25","1603244100 30.25","1603244400 30.25","1603244700 30.25","1603245000 30.25","1603245300 30.25","1603245600 30.25","1603245900 30.24","1603246200 30.25","1603246500 30.25","1603246800 30.25","1603247100 30.25","1603247400 30.25","1603247700 30.25","1603248000 30.25","1603248300 30.25","1603248600 30.25","1603248900 30.25","1603249200 30.25","1603249500 30.25","1603249800 30.25","1603250100 30.25","1603250400 30.25","1603250700 30.25","1603251000 30.25","1603251300 30.25","1603251600 30.25","1603251900 30.24","1603252200 30.25","1603252500 30.25","1603252800 30.25","1603253100 30.25","1603253400 30.25","1603253700 30.25","1603254000 30.25","1603254300 30.25","1603254600 30.25","1603254900 30.25","1603255200 30.25","1603255500 30.25","1603255800 30.25","1603256100 30.24","1603256400 30.25","1603256700 30.25","1603257000 30.25","1603257300 30.25","1603257600 30.25","1603257900 30.25","1603258200 30.25","1603258500 30.25","1603258800 30.25","1603259100 30.25","1603259400 30.25","1603259700 30.25","1603260000 30.25","1603260300 30.25","1603260600 30.25","1603260900 30.25","1603261200 30.25","1603261500 30.25","1603261800 30.25","1603262100 30.25","1603262400 30.25","1603262700 30.25","1603263000 30.25","1603263300 30.25","1603263600 30.25","1603263900 30.25","1603264200 30.25","1603264500 30.25","1603264800 30.25","1603265100 30.24","1603265400 30.25","1603265700 30.25","1603266000 30.25","1603266300 30.25","1603266600 30.25","1603266900 30.25","1603267200 30.25","1603267500 30.24","1603267800 30.25","1603268100 30.25","1603268400 30.25","1603268700 30.25","1603269000 30.25","1603269300 30.25","1603269600 30.25","1603269900 30.25","1603270200 30.25","1603270500 30.25","1603270800 30.24","1603271100 30.25","1603271400 30.25","1603271700 30.24","1603272000 30.25","1603272300 30.25","1603272600 30.25","1603272900 30.25","1603273200 30.25","1603273500 30.25","1603273800 30.25","1603274100 30.24","1603274400 30.25","1603274700 30.25","1603275000 30.25","1603275300 30.25","1603275600 30.24","1603275900 30.25","1603276200 30.25","1603276500 30.25","1603276800 30.25","1603277100 30.24","1603277400 30.25","1603277700 30.25","1603278000 30.25","1603278300 30.25","1603278600 30.25","1603278900 30.25","1603279200 30.25","1603279500 30.25","1603279800 30.25","1603280100 30.25","1603280400 30.25","1603280700 30.25","1603281000 30.25","1603281300 30.25","1603281600 30.25","1603281900 30.25","1603282200 30.25","1603282500 30.25","1603282800 30.25","1603283100 30.25","1603283400 30.25","1603283700 30.24","1603284000 30.25","1603284300 30.25","1603284600 30.25","1603284900 30.25","1603285200 30.24","1603285500 30.25","1603285800 30.25","1603286100 30.25","1603286400 30.25","1603286700 30.25","1603287000 30.24","1603287300 30.24","1603287600 30.25","1603287900 30.25","1603288200 30.25","1603288500 30.25","1603288800 30.25","1603289100 30.25","1603289400 30.25","1603289700 30.25","1603290000 30.25","1603290300 30.25","1603290600 30.25","1603290900 30.25","1603291200 30.25","1603291500 30.25","1603291800 30.25","1603292100 30.25","1603292400 30.25","1603292700 30.25","1603293000 30.25","1603293300 30.25","1603293600 30.25","1603293900 30.25","1603294200 30.25","1603294500 30.25","1603294800 30.25","1603295100 30.25","1603295400 30.25","1603295700 30.25","1603296000 30.25","1603296300 30.25","1603296600 30.25","1603296900 30.25","1603297200 30.25","1603297500 30.25","1603297800 30.25","1603298100 30.25","1603298400 30.25","1603298700 30.25","1603299000 30.25","1603299300 30.25","1603299600 30.25","1603299900 30.25","1603300200 30.25","1603300500 30.25","1603300800 30.25","1603301100 30.25","1603301400 30.25","1603301700 30.25","1603302000 30.25","1603302300 30.25","1603302600 30.25","1603302900 30.25","1603303200 30.25","1603303500 30.25","1603303800 30.25","1603304100 30.25","1603304400 30.25","1603304700 30.25","1603305000 30.25","1603305300 30.24","1603305600 0","1603305900 0","1603306200 0","1603306500 0","1603306800 0","1603307100 0","1603307400 0","1603307700 0","1603308000 0","1603308300 0","1603308600 0","1603308900 0","1603309200 0","1603309500 0","1603309800 0","1603310100 0","1603310400 0","1603310700 0","1603311000 0","1603311300 0","1603311600 0","1603311900 0","1603312200 0","1603312500 0","1603312800 0","1603313100 0","1603313400 0","1603313700 0","1603314000 0","1603314300 0","1603314600 30.23","1603314900 30.25","1603315200 0","1603315500 0","1603315800 0","1603316100 0","1603316400 0","1603316700 0","1603317000 0","1603317300 0","1603317600 0","1603317900 0","1603318200 0","1603318500 0","1603318800 0","1603319100 0","1603319400 0","1603319700 0","1603320000 0","1603320300 0","1603320600 0","1603320900 0","1603321200 0","1603321500 0","1603321800 0","1603322100 0","1603322400 0","1603322700 0","1603323000 30.25","1603323300 30.25","1603323600 30.25","1603323900 30.25","1603324200 30.25","1603324500 30.25","1603324800 30.25","1603325100 30.25","1603325400 30.25","1603325700 30.25","1603326000 30.25","1603326300 30.24","1603326600 30.25","1603326900 30.25","1603327200 30.25","1603327500 30.25","1603327800 30.25","1603328100 30.24","1603328400 30.25","1603328700 30.25","1603329000 30.25","1603329300 30.25","1603329600 30.25","1603329900 30.24","1603330200 30.25","1603330500 30.25","1603330800 30.25","1603331100 30.25","1603331400 30.25","1603331700 30.25","1603332000 30.25","1603332300 30.25","1603332600 30.25","1603332900 30.25","1603333200 30.25","1603333500 30.25","1603333800 30.25","1603334100 30.25","1603334400 30.25","1603334700 30.25","1603335000 30.25","1603335300 30.25","1603335600 30.25","1603335900 30.24","1603336200 30.25","1603336500 30.25","1603336800 30.25","1603337100 30.25","1603337400 30.25","1603337700 30.25","1603338000 30.25","1603338300 30.25","1603338600 30.25","1603338900 30.25","1603339200 30.25","1603339500 30.25","1603339800 30.25","1603340100 30.25","1603340400 30.25","1603340700 30.25","1603341000 30.25","1603341300 30.25","1603341600 30.25","1603341900 30.25","1603342200 30.25","1603342500 30.25","1603342800 30.25","1603343100 30.25","1603343400 30.25","1603343700 30.25","1603344000 30.25","1603344300 30.25","1603344600 30.25","1603344900 30.25","1603345200 30.25","1603345500 30.25","1603345800 30.25","1603346100 30.25","1603346400 30.25","1603346700 30.25","1603347000 30.24","1603347300 30.24","1603347600 30.25","1603347900 30.25","1603348200 30.25","1603348500 30.25","1603348800 30.25","1603349100 30.25","1603349400 30.25","1603349700 30.25","1603350000 30.25","1603350300 30.25","1603350600 30.25","1603350900 30.25","1603351200 30.25","1603351500 30.25","1603351800 30.25","1603352400 30.25","1603352700 30.25","1603353000 30.25","1603353300 30.25","1603353600 30.25","1603353900 30.25","1603354200 30.25","1603354500 30.25","1603354800 30.25","1603355100 30.25","1603355400 30.25","1603355700 30.24","1603356000 30.25","1603356300 30.25","1603356600 30.25","1603356900 30.25","1603357200 30.25","1603357500 30.25","1603357800 30.25","1603358100 30.25","1603358400 30.25","1603358700 30.25","1603359000 30.25","1603359300 30.25","1603359600 30.25","1603359900 30.25","1603360200 30.25","1603360500 30.25","1603360800 30.25","1603361100 30.25","1603361400 30.25","1603361700 30.25","1603362000 30.25","1603362300 30.25","1603362600 30.25","1603362900 30.25","1603363200 30.25","1603363500 30.25","1603363800 30.25","1603364100 30.25","1603364400 30.25","1603364700 30.25","1603365000 30.25","1603365300 30.25","1603365600 30.25","1603365900 30.25","1603366200 30.25","1603366500 30.25","1603366800 30.25","1603367100 30.25","1603367400 30.25","1603367700 30.25","1603368000 30.24","1603368300 30.25","1603368600 30.25","1603368900 30.25","1603369200 30.25","1603369500 30.25","1603369800 30.25","1603370100 30.25","1603370400 30.25","1603370700 30.25","1603371000 30.25","1603371300 30.25","1603371600 30.25","1603371900 30.25","1603372200 30.25","1603372500 30.25","1603372800 30.25","1603373100 30.25","1603373400 30.25","1603373700 30.25","1603374000 30.25","1603374300 30.25","1603374600 30.25","1603374900 30.25","1603375200 30.25","1603375500 30.25","1603375800 30.25","1603376100 30.25","1603376400 30.25","1603376700 30.25","1603377000 30.25","1603377300 30.25","1603377600 30.25","1603377900 30.25","1603378200 30.25","1603378500 30.25","1603378800 30.24","1603379100 30.25","1603379400 30.25","1603379700 30.25","1603380000 30.25","1603380300 30.25","1603380600 30.25","1603380900 30.25","1603381200 30.25","1603381500 30.25","1603381800 30.25","1603382100 30.25","1603382400 30.25","1603382700 30.25","1603383000 29.74","1603383300 30.25","1603383600 30.25","1603383900 30.25","1603384200 30.25","1603384500 30.25","1603384800 30.25","1603385100 30.25","1603385400 30.25","1603385700 30.25","1603386000 30.25","1603386300 30.25","1603386600 30.25","1603386900 30.25","1603387200 30.25","1603387500 30.25","1603387800 30.25","1603388100 30.25","1603388400 30.25","1603388700 30.25","1603389000 30.25","1603389300 30.25","1603389600 30.25","1603389900 30.25","1603390200 30.25","1603390500 30.25","1603390800 30.25","1603391100 30.25","1603391400 30.25","1603391700 30.25","1603392000 30.25","1603392300 30.25","1603392600 30.25","1603392900 30.25","1603393200 30.25","1603393500 30.25","1603393800 30.25","1603394100 30.25","1603394400 30.34","1603394700 30.25","1603395000 30.25","1603395300 30.25","1603395600 30.25","1603395900 30.25","1603396200 30.25","1603396500 30.25","1603396800 30.25","1603397100 30.25","1603397400 30.25","1603397700 30.25","1603398000 30.25","1603398300 30.25","1603398600 30.25","1603398900 30.25","1603399200 30.25","1603399500 30.25","1603399800 30.25","1603400100 30.25","1603400400 30.25","1603400700 30.25","1603401000 30.25","1603401300 0","1603401600 30.25","1603401900 30.25","1603402200 30.25","1603402500 30.25","1603402800 30.25","1603403100 30.25","1603403400 30.25","1603403700 30.25","1603404000 30.25","1603404300 30.25","1603404600 30.25","1603404900 30.24","1603405200 30.25","1603405500 30.25","1603405800 30.25","1603406100 30.25","1603406400 30.25","1603406700 30.25","1603407000 30.25","1603407300 30.25","1603407600 30.25","1603407900 30.25","1603408200 30.25","1603408500 30.25","1603408800 30.24","1603409100 30.25","1603409400 30.25","1603409700 30.25","1603410000 30.25","1603410300 30.25","1603410600 30.25","1603410900 30.25","1603411200 30.25","1603411500 30.25","1603411800 30.25","1603412100 30.25","1603412400 30.25","1603412700 30.25","1603413000 30.25","1603413300 30.25","1603413600 30.25","1603413900 30.25","1603414200 30.25","1603414500 30.25","1603414800 30.25","1603415100 30.25","1603415400 30.25","1603415700 30.25","1603416000 30.25","1603416300 30.25","1603416600 30.25","1603416900 30.25","1603417200 30.25","1603417500 30.25","1603417800 30.25","1603418100 30.25","1603418400 30.25","1603418700 30.24","1603419000 30.25","1603419300 30.25","1603419600 30.25","1603419900 30.25","1603420200 30.25","1603420500 30.25","1603420800 30.25","1603421100 30.25","1603421400 30.25","1603421700 30.25","1603422000 30.25","1603422300 30.25","1603422600 30.25","1603422900 30.25","1603423200 30.25","1603423500 30.25","1603423800 30.25","1603424100 30.25","1603424400 30.25","1603424700 30.25","1603425000 30.25","1603425300 30.25","1603425600 30.25","1603425900 30.25","1603426200 30.25","1603426500 30.25","1603426800 30.25","1603427100 30.25","1603427400 30.25","1603427700 30.25","1603428000 30.25","1603428300 30.25","1603428600 30.25","1603428900 30.25","1603429200 30.25","1603429500 30.25","1603429800 30.25","1603430100 30.25","1603430400 30.25","1603430700 30.25","1603431000 30.25","1603431300 30.25","1603431600 30.25","1603431900 30.25","1603432200 30.25","1603432500 30.25","1603432800 30.25","1603433100 30.25","1603433400 30.25","1603433700 30.25","1603434000 30.25","1603434300 30.25","1603434600 30.25","1603434900 30.25","1603435200 30.25","1603435500 30.25","1603435800 30.25","1603436100 30.25","1603436400 30.25","1603436700 30.25","1603437000 30.25","1603437300 30.25","1603437600 30.25","1603437900 30.25","1603438200 30.25","1603438800 30.25","1603439100 30.25","1603439400 30.25","1603439700 30.25","1603440000 30.25","1603440300 30.25","1603440600 30.25","1603440900 30.25","1603441200 30.25","1603441500 30.25","1603441800 30.25","1603442100 30.25","1603442400 30.25","1603442700 30.25","1603443000 30.25","1603443300 30.25","1603443600 30.25","1603443900 30.25","1603444200 30.25","1603444500 30.25","1603444800 30.25","1603445100 30.25","1603445400 30.25","1603445700 30.25","1603446000 30.25","1603446300 30.25","1603446600 30.25","1603446900 30.25","1603447200 30.25","1603447500 30.25","1603447800 30.24","1603448100 30.25","1603448400 30.25","1603448700 30.25","1603449000 30.25","1603449300 30.25","1603449600 30.25","1603449900 30.25","1603450200 30.25","1603450500 30.25","1603450800 30.25","1603451100 30.25","1603451400 30.25","1603451700 30.25","1603452000 30.25","1603452300 30.25","1603452600 30.25","1603452900 30.25","1603453200 30.25","1603453500 30.25","1603453800 30.25","1603454100 30.25","1603454400 30.25","1603454700 30.25","1603455000 30.25","1603455300 30.25","1603455600 30.25","1603455900 30.25","1603456200 30.25","1603456500 30.25","1603456800 30.25","1603457100 30.25","1603457400 30.25","1603457700 30.25","1603458000 30.25","1603458300 30.25","1603458600 30.25","1603458900 30.25","1603459200 30.25","1603459500 30.24","1603459800 30.25","1603460100 30.25","1603460400 30.25","1603460700 30.25","1603461000 30.25","1603461300 30.25","1603461600 30.25","1603461900 30.25","1603462200 30.25","1603462500 30.25","1603462800 30.25","1603463100 30.25","1603463400 30.25","1603463700 30.25","1603464000 30.25","1603464300 30.25","1603464600 30.25","1603464900 30.25","1603465200 30.25","1603465500 30.25","1603465800 30.25","1603466100 30.25","1603466400 30.25","1603466700 30.25","1603467000 30.25","1603467300 30.25","1603467600 30.25","1603467900 30.25","1603468200 30.25","1603468500 30.25","1603468800 30.25","1603469100 30.25","1603469400 30.25","1603469700 30.25","1603470000 30.25","1603470300 30.25","1603470600 30.25","1603470900 30.25","1603471200 30.25","1603471500 30.25","1603471800 30.25","1603472100 30.25","1603472400 30.25","1603472700 30.25","1603473000 30.25","1603473300 30.25","1603473600 30.25","1603473900 30.25","1603474200 30.25","1603474500 30.25","1603474800 0","1603475100 0","1603475400 0","1603475700 0","1603476000 0","1603476300 0","1603476600 0","1603476900 0","1603477200 0","1603477500 0","1603477800 0","1603478100 0","1603478400 0","1603478700 30.25","1603479000 30.25","1603479300 30.25","1603479600 30.25","1603479900 30.25","1603480200 30.25","1603480500 30.25","1603480800 30.25","1603481100 30.25","1603481400 30.25","1603481700 30.25","1603482000 30.25","1603482300 30.25","1603482600 30.25","1603482900 30.25","1603483200 30.25","1603483500 30.25","1603483800 30.25","1603484100 30.25","1603484400 30.25","1603484700 30.25","1603485000 30.25","1603485300 30.25","1603485600 30.25","1603485900 29.66","1603486200 30.25","1603486500 0","1603486800 0","1603487100 0","1603487400 0","1603487700 0","1603488000 0","1603488300 0","1603488600 0","1603488900 29.76","1603489200 30.25","1603489500 30.25","1603489800 30.27","1603490100 30.25","1603490400 30.25","1603490700 30.25","1603491000 30.25","1603491300 30.25","1603491600 30.25","1603491900 30.25","1603492200 30.25","1603492500 30.25","1603492800 30.25","1603493100 30.25","1603493400 30.25","1603493700 30.25","1603494000 30.25","1603494300 30.25","1603494600 30.25","1603494900 30.25","1603495200 30.25","1603495500 30.25","1603495800 30.25","1603496100 30.25","1603496400 30.25","1603496700 30.25","1603497000 30.25","1603497300 30.25","1603497600 30.25","1603497900 30.25","1603498200 30.25","1603498500 30.25","1603498800 30.25","1603499100 30.25","1603499400 30.25","1603499700 30.25","1603500000 30.25","1603500300 30.25","1603500600 30.25","1603500900 30.25","1603501200 30.25","1603501500 30.25","1603501800 30.25","1603502100 30.25","1603502400 30.25","1603502700 30.25","1603503000 30.25","1603503300 30.25","1603503600 30.25","1603503900 30.25","1603504200 30.25","1603504500 30.25","1603504800 30.25","1603505100 30.25","1603505400 30.25","1603505700 30.25","1603506000 30.25","1603506300 30.25","1603506600 30.25","1603506900 30.25","1603507200 30.25","1603507500 30.25","1603507800 30.25","1603508100 30.25","1603508400 30.25","1603508700 30.25","1603509000 30.25","1603509300 30.25","1603509600 30.25","1603509900 30.25","1603510200 30.25","1603510500 30.25","1603510800 30.25","1603511100 30.25","1603511400 30.25","1603511700 30.25","1603512000 30.25","1603512300 30.25","1603512600 30.25","1603512900 30.25","1603513200 30.25","1603513500 30.25","1603513800 30.25","1603514100 30.25","1603514400 30.25","1603514700 30.25","1603515000 30.25","1603515300 30.25","1603515600 30.25","1603515900 30.25","1603516200 30.25","1603516500 30.25","1603516800 30.25","1603517100 30.25","1603517400 30.25","1603517700 30.25","1603518000 30.25","1603518300 30.25","1603518600 30.25","1603518900 30.25","1603519200 30.25","1603519500 30.25","1603519800 30.25","1603520100 30.25","1603520400 30.25","1603520700 30.25","1603521000 30.25","1603521300 30.25","1603521600 30.25","1603521900 30.25","1603522200 30.25","1603522500 30.25","1603522800 30.25","1603523100 30.25","1603523400 30.25","1603523700 30.25","1603524000 30.25"],"GPU3":["1600992000 30.25","1600992300 30.25","1600992600 30.25","1600992900 30.25","1600993200 30.25","1600993500 30.25","1600993800 30.25","1600994100 30.25","1600994400 30.25","1600994700 30.25","1600995000 30.25","1600995300 30.25","1600995600 30.25","1600995900 30.25","1600996200 30.25","1600996500 30.25","1600996800 30.25","1600997100 30.25","1600997400 30.25","1600997700 30.25","1600998000 30.25","1600998300 30.25","1600998600 30.25","1600998900 30.25","1600999200 30.25","1600999500 30.25","1600999800 30.25","1601000100 30.25","1601000400 30.25","1601000700 30.25","1601001000 30.25","1601001300 30.25","1601001600 30.25","1601001900 30.25","1601002200 30.25","1601002500 30.25","1601002800 30.25","1601003100 30.25","1601003400 30.25","1601003700 30.25","1601004000 30.25","1601004300 30.25","1601004600 30.25","1601004900 30.25","1601005200 30.25","1601005500 30.25","1601005800 30.25","1601006100 30.25","1601006400 30.25","1601006700 30.25","1601007000 30.25","1601007300 30.25","1601007600 30.25","1601007900 30.25","1601008200 30.25","1601008500 30.25","1601008800 30.25","1601009100 30.25","1601009400 30.25","1601009700 30.25","1601010000 30.25","1601010300 30.25","1601010600 30.25","1601010900 30.25","1601011200 30.25","1601011500 30.25","1601011800 30.25","1601012100 30.25","1601012400 30.24","1601012700 30.25","1601013000 30.25","1601013300 30.25","1601013600 30.25","1601013900 30.25","1601014200 30.25","1601014500 30.25","1601014800 30.25","1601015100 30.25","1601015400 30.25","1601015700 30.25","1601016000 30.25","1601016300 30.25","1601016600 30.25","1601016900 30.25","1601017200 30.25","1601017500 30.25","1601017800 30.25","1601018100 30.25","1601018400 30.24","1601018700 30.25","1601019000 30.25","1601019300 30.24","1601019600 30.25","1601019900 30.25","1601020200 30.25","1601020500 30.25","1601020800 30.25","1601021100 30.25","1601021400 30.25","1601021700 30.25","1601022000 30.25","1601022300 30.25","1601022600 30.25","1601022900 30.25","1601023200 30.25","1601023500 30.25","1601023800 30.25","1601024100 30.25","1601024400 30.25","1601024700 30.25","1601025000 30.25","1601025300 30.25","1601025600 30.25","1601025900 30.25","1601026200 30.25","1601026500 30.25","1601026800 30.25","1601027100 30.25","1601027400 30.25","1601027700 30.25","1601028000 30.25","1601028300 30.25","1601028600 30.25","1601028900 30.25","1601029200 30.25","1601029500 30.25","1601029800 30.25","1601030100 30.25","1601030400 30.25","1601030700 30.25","1601031000 30.25","1601031300 30.25","1601031600 30.25","1601031900 30.25","1601032200 30.25","1601032500 30.25","1601032800 30.25","1601033100 30.25","1601033400 30.25","1601033700 30.25","1601034000 30.25","1601034300 30.25","1601034600 30.25","1601034900 30.25","1601035200 30.25","1601035500 30.25","1601035800 30.25","1601036100 30.25","1601036400 30.25","1601036700 30.25","1601037000 30.25","1601037300 30.25","1601037600 30.25","1601037900 30.25","1601038200 30.25","1601038500 30.25","1601038800 30.25","1601039100 30.25","1601039400 30.25","1601039700 30.25","1601040000 30.25","1601040300 30.25","1601040600 30.25","1601040900 30.25","1601041200 30.25","1601041500 30.25","1601041800 30.25","1601042100 30.25","1601042400 30.25","1601042700 30.25","1601043000 30.25","1601043300 30.25","1601043600 30.25","1601043900 30.25","1601044200 30.25","1601044500 30.25","1601044800 30.25","1601045100 30.25","1601045400 30.25","1601045700 30.25","1601046000 30.25","1601046300 30.25","1601046600 30.25","1601046900 30.25","1601047200 30.25","1601047500 30.25","1601047800 30.25","1601048100 30.25","1601048400 30.25","1601048700 30.25","1601049000 30.25","1601049300 30.25","1601049600 30.25","1601049900 30.25","1601050200 30.25","1601050500 30.25","1601050800 30.25","1601051100 30.25","1601051400 30.25","1601051700 30.25","1601052000 30.25","1601052300 30.25","1601052600 30.25","1601052900 30.25","1601053200 30.25","1601053500 30.25","1601053800 30.25","1601054100 30.25","1601054400 30.25","1601054700 30.25","1601055000 30.25","1601055300 30.25","1601055600 30.25","1601055900 30.25","1601056200 30.25","1601056500 30.25","1601056800 30.25","1601057100 30.25","1601057400 30.25","1601057700 30.25","1601058000 30.25","1601058300 30.25","1601058600 30.25","1601058900 30.25","1601059200 30.25","1601059500 30.25","1601059800 30.25","1601060100 30.24","1601060400 30.25","1601060700 30.25","1601061000 30.25","1601061300 30.25","1601061600 29.89","1601061900 30.24","1601062200 30.24","1601062500 30.25","1601062800 30.25","1601063100 30.25","1601063400 30.25","1601063700 30.25","1601064000 30.14","1601064300 30.25","1601064600 30.25","1601064900 30.25","1601065200 30.25","1601065500 30.25","1601065800 30.24","1601066100 30.25","1601066400 30.25","1601066700 30.25","1601067000 30.25","1601067300 30.25","1601067600 30.25","1601067900 30.25","1601068200 30.25","1601068500 30.25","1601068800 30.25","1601069100 30.25","1601069400 30.25","1601069700 30.25","1601070000 30.25","1601070300 30.25","1601070600 30.25","1601070900 30.25","1601071200 30.25","1601071500 30.25","1601071800 30.24","1601072100 30.25","1601072400 30.25","1601072700 30.25","1601073000 30.25","1601073300 30.25","1601073600 30.25","1601073900 30.25","1601074200 30.25","1601074500 30.25","1601074800 30.25","1601075100 30.25","1601075400 30.25","1601075700 30.25","1601076000 30.25","1601076300 30.25","1601076600 30.25","1601076900 30.25","1601077200 30.25","1601077500 30.25","1601077800 30.25","1601078100 30.25","1601078400 30.25","1601078700 30.25","1601079000 30.25","1601079300 30.25","1601079600 30.25","1601079900 30.25","1601080200 30.25","1601080500 30.25","1601080800 30.25","1601081100 30.25","1601081400 30.25","1601081700 30.25","1601082000 30.25","1601082300 30.25","1601082600 30.25","1601082900 30.25","1601083200 30.25","1601083500 30.25","1601083800 30.25","1601084100 30.25","1601084400 30.25","1601084700 30.25","1601085000 30.25","1601085300 30.25","1601085600 30.25","1601085900 30.25","1601086200 30.25","1601086500 30.25","1601086800 30.25","1601087100 30.25","1601087400 30.25","1601087700 30.25","1601088000 30.25","1601088300 30.24","1601088600 30.25","1601088900 30.25","1601089200 30.25","1601089500 30.25","1601089800 30.25","1601090100 30.25","1601090400 30.25","1601090700 30.25","1601091000 30.25","1601091300 30.25","1601091600 30.25","1601091900 30.25","1601092200 30.25","1601092500 30.25","1601092800 30.25","1601093100 30.25","1601093400 30.25","1601093700 30.25","1601094000 30.25","1601094300 30.25","1601094600 30.25","1601094900 30.25","1601095200 30.25","1601095500 30.25","1601095800 30.25","1601096100 30.25","1601096400 30.25","1601096700 30.25","1601097000 30.25","1601097300 30.25","1601097600 30.25","1601097900 30.25","1601098200 30.25","1601098500 30.25","1601098800 30.25","1601099100 30.25","1601099400 30.25","1601099700 30.25","1601100000 30.25","1601100300 30.25","1601100600 30.25","1601100900 30.25","1601101200 30.25","1601101500 30.25","1601101800 30.25","1601102100 30.25","1601102400 30.25","1601102700 30.25","1601103000 30.25","1601103300 30.25","1601103600 30.25","1601103900 30.24","1601104200 30.25","1601104500 30.25","1601104800 30.25","1601105100 30.25","1601105400 30.25","1601105700 30.25","1601106000 30.25","1601106300 30.25","1601106600 30.25","1601106900 30.25","1601107200 30.25","1601107500 30.25","1601107800 30.25","1601108100 30.25","1601108400 30.25","1601108700 30.25","1601109000 30.25","1601109300 30.25","1601109600 30.25","1601109900 30.25","1601110200 30.25","1601110500 30.25","1601110800 30.25","1601111100 30.25","1601111400 30.25","1601111700 30.25","1601112000 30.25","1601112300 30.25","1601112600 30.25","1601112900 30.25","1601113200 30.25","1601113500 30.25","1601113800 30.25","1601114100 30.25","1601114400 30.25","1601114700 30.25","1601115000 30.25","1601115300 30.25","1601115600 30.25","1601115900 30.25","1601116200 30.25","1601116500 30.25","1601116800 30.25","1601117100 30.25","1601117400 30.25","1601117700 30.25","1601118000 30.25","1601118300 30.25","1601118600 30.25","1601118900 30.25","1601119200 30.25","1601119500 30.25","1601119800 30.25","1601120100 30.25","1601120400 30.25","1601120700 30.25","1601121000 30.25","1601121300 30.25","1601121600 30.25","1601121900 30.25","1601122200 30.25","1601122500 30.25","1601122800 30.25","1601123100 30.25","1601123400 30.24","1601123700 30.25","1601124000 30.25","1601124300 30.25","1601124600 30.25","1601124900 30.25","1601125200 30.25","1601125500 30.25","1601125800 30.25","1601126100 30.25","1601126400 30.25","1601126700 30.25","1601127000 30.25","1601127300 30.25","1601127600 30.25","1601127900 30.25","1601128200 30.25","1601128500 30.25","1601128800 30.25","1601129100 30.25","1601129400 30.25","1601129700 30.25","1601130000 30.25","1601130300 30.25","1601130600 30.25","1601130900 30.25","1601131200 30.25","1601131500 30.25","1601131800 30.25","1601132100 30.25","1601132400 30.25","1601132700 30.24","1601133000 30.25","1601133300 30.25","1601133600 30.25","1601133900 30.25","1601134200 30.25","1601134500 30.25","1601134800 30.25","1601135100 30.25","1601135400 30.25","1601135700 30.25","1601136000 30.25","1601136300 30.25","1601136600 30.25","1601136900 30.25","1601137200 30.25","1601137500 30.25","1601137800 30.25","1601138100 30.25","1601138400 30.25","1601138700 30.25","1601139000 30.25","1601139300 30.25","1601139600 30.25","1601139900 30.25","1601140200 30.25","1601140500 30.25","1601140800 30.25","1601141100 30.25","1601141400 30.25","1601141700 30.25","1601142000 30.25","1601142300 30.25","1601142600 30.25","1601142900 30.25","1601143200 30.25","1601143500 30.25","1601143800 30.25","1601144100 30.25","1601144400 30.25","1601144700 30.25","1601145000 30.25","1601145300 30.25","1601145600 30.25","1601145900 30.25","1601146200 30.25","1601146500 30.25","1601146800 30.25","1601147100 30.25","1601147400 30.25","1601147700 30.24","1601148000 30.25","1601148300 30.25","1601148600 30.25","1601148900 30.25","1601149200 30.25","1601149500 30.25","1601149800 30.25","1601150100 30.25","1601150400 30.25","1601150700 30.25","1601151000 30.25","1601151300 30.25","1601151600 30.25","1601151900 30.25","1601152200 30.25","1601152500 30.25","1601152800 30.25","1601153100 30.25","1601153400 30.25","1601153700 30.25","1601154000 30.25","1601154300 30.25","1601154600 30.25","1601154900 30.25","1601155200 30.25","1601155500 30.25","1601155800 30.25","1601156100 30.25","1601156400 30.25","1601156700 30.25","1601157000 30.25","1601157300 30.25","1601157600 30.25","1601157900 30.25","1601158200 30.25","1601158500 30.25","1601158800 30.25","1601159100 30.25","1601159400 30.24","1601159700 30.25","1601160000 30.25","1601160300 30.25","1601160600 30.25","1601160900 30.25","1601161200 30.25","1601161500 30.25","1601161800 30.25","1601162100 30.25","1601162400 30.25","1601162700 30.25","1601163000 30.25","1601163300 30.25","1601163600 30.25","1601163900 30.25","1601164200 30.25","1601164500 30.25","1601164800 30.25","1601165100 30.25","1601165400 30.25","1601165700 30.25","1601166000 30.25","1601166300 30.25","1601166600 30.25","1601166900 30.25","1601167200 30.25","1601167500 30.25","1601167800 30.24","1601168100 30.25","1601168400 30.25","1601168700 30.25","1601169000 30.25","1601169300 30.25","1601169600 30.25","1601169900 30.25","1601170200 30.25","1601170500 30.25","1601170800 30.25","1601171100 30.25","1601171400 30.25","1601171700 30.25","1601172000 30.25","1601172300 30.25","1601172600 30.25","1601172900 30.25","1601173200 30.25","1601173500 30.25","1601173800 30.25","1601174100 30.25","1601174400 30.25","1601174700 30.25","1601175000 30.25","1601175300 30.25","1601175600 30.25","1601175900 30.25","1601176200 30.25","1601176500 30.25","1601176800 30.25","1601177100 30.25","1601177400 30.25","1601177700 30.25","1601178000 30.25","1601178300 30.25","1601178600 30.25","1601178900 30.25","1601179200 30.25","1601179500 30.25","1601179800 30.25","1601180100 30.25","1601180400 30.25","1601180700 30.26","1601181000 30.25","1601181300 30.25","1601181600 30.25","1601181900 30.25","1601182200 30.25","1601182500 30.25","1601182800 30.25","1601183100 30.25","1601183400 30.25","1601183700 30.25","1601184000 30.25","1601184300 30.25","1601184600 30.25","1601184900 30.25","1601185200 30.25","1601185500 30.25","1601185800 30.25","1601186100 30.25","1601186400 30.25","1601186700 30.25","1601187000 30.25","1601187300 30.25","1601187600 30.25","1601187900 30.25","1601188200 30.25","1601188500 30.25","1601188800 30.25","1601189100 30.25","1601189400 30.25","1601189700 30.25","1601190000 30.25","1601190300 30.25","1601190600 30.25","1601190900 30.25","1601191200 30.25","1601191500 30.25","1601191800 30.25","1601192100 30.25","1601192400 30.25","1601192700 30.25","1601193000 30.25","1601193300 30.25","1601193600 30.25","1601193900 30.25","1601194200 30.25","1601194500 30.25","1601194800 30.25","1601195100 30.25","1601195400 30.25","1601195700 30.25","1601196000 30.25","1601196300 30.25","1601196600 30.25","1601196900 30.25","1601197200 30.25","1601197500 30.25","1601197800 30.25","1601198100 30.25","1601198400 30.25","1601198700 30.25","1601199000 30.25","1601199300 30.25","1601199600 30.25","1601199900 30.25","1601200200 30.25","1601200500 30.25","1601200800 30.25","1601201100 30.25","1601201400 30.25","1601201700 30.25","1601202000 30.25","1601202300 30.25","1601202600 30.25","1601202900 30.25","1601203200 30.25","1601203500 30.25","1601203800 30.25","1601204100 30.25","1601204400 30.25","1601204700 30.25","1601205000 30.25","1601205300 30.25","1601205600 30.25","1601205900 30.25","1601206200 30.25","1601206500 30.25","1601206800 30.25","1601207100 30.25","1601207400 30.25","1601207700 30.25","1601208000 30.25","1601208300 30.25","1601208600 30.25","1601208900 30.25","1601209200 30.25","1601209500 30.25","1601209800 30.25","1601210100 30.25","1601210400 30.25","1601210700 30.25","1601211000 30.25","1601211300 30.25","1601211600 30.25","1601211900 30.25","1601212200 30.25","1601212500 30.25","1601212800 30.25","1601213100 30.25","1601213400 30.25","1601213700 30.25","1601214000 30.25","1601214300 30.25","1601214600 30.25","1601214900 30.25","1601215200 30.25","1601215500 30.25","1601215800 30.25","1601216100 30.25","1601216400 30.25","1601216700 30.25","1601217000 30.25","1601217300 30.25","1601217600 30.25","1601217900 30.25","1601218200 30.25","1601218500 30.25","1601218800 30.25","1601219100 30.25","1601219400 30.25","1601219700 30.25","1601220000 30.25","1601220300 30.25","1601220600 30.25","1601220900 30.25","1601221200 30.25","1601221500 30.25","1601221800 30.25","1601222100 30.25","1601222400 30.25","1601222700 30.25","1601223000 30.25","1601223300 30.25","1601223600 30.25","1601223900 30.25","1601224200 30.25","1601224500 30.25","1601224800 30.25","1601225100 30.25","1601225400 30.25","1601225700 30.25","1601226000 30.25","1601226300 30.25","1601226600 30.25","1601226900 30.25","1601227200 30.25","1601227500 30.25","1601227800 30.25","1601228100 30.25","1601228400 30.25","1601228700 30.25","1601229000 30.25","1601229300 30.25","1601229600 30.25","1601229900 30.25","1601230200 30.25","1601230500 30.25","1601230800 30.25","1601231100 30.25","1601231400 30.25","1601231700 30.25","1601232000 30.25","1601232300 30.25","1601232600 30.25","1601232900 30.25","1601233200 30.25","1601233500 30.25","1601233800 30.25","1601234100 30.25","1601234400 30.25","1601234700 30.25","1601235000 30.25","1601235300 30.25","1601235600 30.25","1601235900 30.25","1601236200 30.25","1601236500 30.25","1601236800 30.25","1601237100 30.25","1601237400 30.25","1601237700 30.25","1601238000 30.25","1601238300 30.25","1601238600 30.25","1601238900 30.25","1601239200 30.25","1601239500 30.25","1601239800 30.25","1601240100 30.25","1601240400 30.25","1601240700 30.25","1601241000 30.25","1601241300 30.25","1601241600 30.25","1601241900 30.25","1601242200 30.25","1601242500 30.25","1601242800 30.25","1601243100 30.25","1601243400 30.25","1601243700 30.25","1601244000 30.25","1601244300 30.25","1601244600 30.25","1601244900 30.25","1601245200 30.25","1601245500 30.25","1601245800 30.25","1601246100 30.25","1601246400 30.25","1601246700 30.25","1601317800 0","1601318100 30.25","1601318400 30.25","1601318700 30.25","1601319000 30.25","1601319300 30.25","1601319600 30.25","1601319900 30.25","1601320200 30.25","1601320500 30.25","1601320800 30.25","1601321100 30.25","1601321400 30.25","1601321700 30.25","1601322000 30.25","1601322300 30.25","1601322600 30.25","1601322900 30.25","1601323200 30.25","1601323500 30.25","1601323800 30.25","1601324100 30.25","1601324400 30.25","1601324700 30.25","1601325000 30.25","1601325300 30.25","1601325600 30.25","1601325900 30.25","1601326200 30.25","1601326500 30.25","1601326800 30.25","1601327100 30.25","1601327400 30.25","1601327700 30.25","1601328000 30.25","1601328300 30.25","1601328600 30.25","1601328900 30.25","1601329200 30.25","1601329500 30.25","1601329800 30.25","1601330100 30.25","1601330400 30.25","1601330700 30.25","1601331000 30.25","1601331300 30.25","1601331600 30.25","1601331900 30.25","1601332200 30.25","1601332500 30.25","1601332800 30.25","1601333100 30.25","1601333400 30.25","1601333700 30.25","1601334000 30.25","1601334300 30.25","1601334600 30.25","1601334900 30.25","1601335200 30.26","1601335500 30.25","1601335800 30.25","1601336100 30.25","1601336400 30.25","1601336700 30.25","1601337000 30.25","1601337300 30.25","1601337600 30.25","1601337900 30.25","1601338200 30.25","1601338500 30.25","1601338800 30.25","1601339100 30.25","1601339400 30.25","1601339700 30.25","1601340000 30.25","1601340300 30.25","1601340600 30.25","1601340900 30.25","1601341200 30.25","1601341500 30.25","1601341800 30.25","1601342100 30.25","1601342400 30.25","1601409000 0","1601409300 30.25","1601409600 30.25","1601409900 30.25","1601410200 30.25","1601410500 30.25","1601410800 30.25","1601411100 30.25","1601411400 30.25","1601411700 30.25","1601412000 30.25","1601412300 30.25","1601412600 30.25","1601412900 30.25","1601413200 30.25","1601413500 30.25","1601413800 30.25","1601414100 30.25","1601414400 30.25","1601414700 30.25","1601415000 30.25","1601415300 30.25","1601415600 30.25","1601415900 30.25","1601416200 30.25","1601416500 30.25","1601416800 30.25","1601417100 30.25","1601417400 30.25","1601417700 30.25","1601418000 30.25","1601418300 30.25","1601418600 30.25","1601418900 30.25","1601419200 30.25","1601419500 30.25","1601419800 30.25","1601420100 30.25","1601420400 30.25","1601420700 30.25","1601421000 30.25","1601421300 30.25","1601421600 30.25","1601421900 30.25","1601422200 30.25","1601422500 30.25","1601422800 30.25","1601423100 30.25","1601423400 30.25","1601423700 30.25","1601424000 30.25","1601424300 30.25","1601424600 30.25","1601424900 30.25","1601425200 30.25","1601425500 30.25","1601425800 30.25","1601426100 30.25","1601426400 30.25","1601426700 30.25","1601427000 30.25","1601427300 30.25","1601427600 30.25","1601427900 30.25","1601428200 30.25","1601428500 30.25","1601428800 30.25","1601429100 30.25","1601429400 30.25","1601429700 30.25","1601430000 30.25","1601430300 30.25","1601430600 30.25","1601430900 30.25","1601431200 30.25","1601431500 30.25","1601431800 30.25","1601432100 30.25","1601432400 30.25","1601432700 30.25","1601433000 30.25","1601433300 30.25","1601433600 30.25","1601433900 30.25","1601434200 30.25","1601434500 30.25","1601434800 30.25","1601435100 30.25","1601435400 30.25","1601435700 30.25","1601436000 30.25","1601436300 30.25","1601436600 30.25","1601436900 30.25","1601437200 30.25","1601437500 30.25","1601437800 30.25","1601438100 30.25","1601438400 30.25","1601438700 30.25","1601439000 30.25","1601439300 30.25","1601439600 30.25","1601439900 30.25","1601440200 30.25","1601440500 30.24","1601440800 30.25","1601441100 30.25","1601441400 30.24","1601441700 30.25","1601442000 30.25","1601442300 30.25","1601442600 30.25","1601442900 30.25","1601443200 30.25","1601443500 30.25","1601443800 30.25","1601444100 30.25","1601444400 30.25","1601444700 30.25","1601445000 30.25","1601445300 30.25","1601445600 30.25","1601445900 30.25","1601446200 30.25","1601446500 30.25","1601446800 30.25","1601447100 30.25","1601447400 30.25","1601447700 30.25","1601448000 30.25","1601448300 30.25","1601448600 30.25","1601448900 30.25","1601449200 30.25","1601449500 30.25","1601449800 30.25","1601450100 30.25","1601450400 30.25","1601450700 30.25","1601451000 30.25","1601451300 30.25","1601451600 30.25","1601451900 30.25","1601452200 30.25","1601452500 30.25","1601452800 30.25","1601453100 30.25","1601453400 30.25","1601453700 30.25","1601454000 30.25","1601454300 30.25","1601454600 30.25","1601454900 30.25","1601455200 30.25","1601455500 30.25","1601455800 30.25","1601456100 30.25","1601456400 30.25","1601456700 30.25","1601457000 30.25","1601457300 30.25","1601457600 30.25","1601457900 30.25","1601458200 30.25","1601458500 30.25","1601458800 30.25","1601459100 30.25","1601459400 30.25","1601459700 30.25","1601460000 30.25","1601460300 30.25","1601460600 30.25","1601460900 30.25","1601461200 30.25","1601461500 30.25","1601461800 30.25","1601462100 30.25","1601462400 30.25","1601462700 30.25","1601463000 30.25","1601463300 30.25","1601463600 30.25","1601463900 30.25","1601464200 30.25","1601464500 30.25","1601464800 30.25","1601465100 30.25","1601465400 30.25","1601465700 30.25","1601466000 30.24","1601466300 30.25","1601466600 30.25","1601466900 30.25","1601467200 30.25","1601467500 30.24","1601467800 30.25","1601468100 30.25","1601468400 30.25","1601468700 30.25","1601469000 30.25","1601469300 30.25","1601469600 30.25","1601469900 30.25","1601470200 30.25","1601470500 30.25","1601470800 30.25","1601471100 30.25","1601471400 30.25","1601471700 30.25","1601472000 30.25","1601472300 30.25","1601472600 30.25","1601472900 30.25","1601473200 30.25","1601473500 30.25","1601473800 30.25","1601474100 30.25","1601474400 30.25","1601474700 30.25","1601475000 30.25","1601475300 30.25","1601475600 30.25","1601475900 30.24","1601476200 30.25","1601476500 30.25","1601476800 30.25","1601477100 30.25","1601477400 30.25","1601477700 30.25","1601478000 30.25","1601478300 30.25","1601478600 30.25","1601478900 30.25","1601479200 30.25","1601479500 30.25","1601479800 30.25","1601480100 30.25","1601480400 30.25","1601480700 30.25","1601481000 30.25","1601481300 30.25","1601481600 30.25","1601481900 30.25","1601482200 30.25","1601482500 30.25","1601482800 30.25","1601483100 30.25","1601483400 30.25","1601483700 30.24","1601484000 30.25","1601484300 30.25","1601484600 30.25","1601484900 30.25","1601485200 30.25","1601485500 30.25","1601485800 30.25","1601486100 30.25","1601486400 30.25","1601486700 30.25","1601487000 30.25","1601487300 30.25","1601487600 30.25","1601487900 30.25","1601488200 30.25","1601488500 30.25","1601488800 30.25","1601489100 30.25","1601489400 30.25","1601489700 30.25","1601490000 30.25","1601490300 30.25","1601490600 30.25","1601490900 30.25","1601491200 30.25","1601491500 30.25","1601491800 30.25","1601492100 30.25","1601492400 30.25","1601492700 30.25","1601493000 30.25","1601493300 30.25","1601493600 30.25","1601493900 30.25","1601494200 30.25","1601494500 30.25","1601494800 30.25","1601495100 30.25","1601495400 30.25","1601495700 30.25","1601496000 30.25","1601496300 30.25","1601496600 30.25","1601496900 30.25","1601497200 30.25","1601497500 30.24","1601497800 30.25","1601498100 30.25","1601498400 30.25","1601498700 30.25","1601499000 30.25","1601499300 30.25","1601499600 30.25","1601499900 30.25","1601500200 30.25","1601500500 30.25","1601500800 30.25","1601501100 30.25","1601501400 30.25","1601501700 30.25","1601502000 30.25","1601502300 30.25","1601502600 30.25","1601502900 30.25","1601503200 30.25","1601503500 30.25","1601503800 30.25","1601504100 30.25","1601504400 30.25","1601504700 30.25","1601505000 30.25","1601505300 30.25","1601505600 30.25","1601505900 30.25","1601506200 30.25","1601506500 30.25","1601506800 30.25","1601507100 30.25","1601507400 30.25","1601507700 30.25","1601508000 30.25","1601508300 30.25","1601508600 30.25","1601508900 30.25","1601509200 30.25","1601509500 30.25","1601509800 30.25","1601510100 30.25","1601510400 30.25","1601510700 30.25","1601511000 30.25","1601511300 30.25","1601511600 30.25","1601511900 30.25","1601512200 30.25","1601512500 30.25","1601512800 30.25","1601513100 30.25","1601513400 30.25","1601513700 30.25","1601514000 30.25","1601514300 30.25","1601514600 30.25","1601514900 30.25","1601515200 30.25","1601515500 30.25","1601515800 30.25","1601516100 30.25","1601516400 30.25","1601516700 30.24","1601517000 30.25","1601517300 30.25","1601517600 30.25","1601517900 30.25","1601518200 30.25","1601518500 30.25","1601518800 30.25","1601519100 30.25","1601519400 30.25","1601519700 30.25","1601520000 30.25","1601520300 30.25","1601520600 30.25","1601520900 30.25","1601521200 30.25","1601521500 30.25","1601521800 30.25","1601522100 30.25","1601522400 30.25","1601522700 30.25","1601523000 30.25","1601523300 30.25","1601523600 30.25","1601523900 30.25","1601524200 30.25","1601524500 30.25","1601524800 30.25","1601525100 30.25","1601525400 30.25","1601525700 30.25","1601526000 30.25","1601526300 30.25","1601526600 30.25","1601526900 30.25","1601527200 30.25","1601527500 30.25","1601527800 30.25","1601528100 30.25","1601528400 30.25","1601528700 30.25","1601529000 30.25","1601529300 30.25","1601529600 30.25","1601529900 30.25","1601530200 30.25","1601530500 30.25","1601530800 30.25","1601531100 30.25","1601531400 30.25","1601531700 30.25","1601532000 30.25","1601532300 30.25","1601532600 30.25","1601532900 30.25","1601533200 30.25","1601533500 30.25","1601533800 30.25","1601534100 30.25","1601534400 30.25","1601534700 30.25","1601535000 30.25","1601535300 30.25","1601535600 30.25","1601535900 30.25","1601536200 30.25","1601536500 30.25","1601536800 30.25","1601537100 30.25","1601537400 30.25","1601538000 30.25","1601538300 30.25","1601538600 30.25","1601538900 30.25","1601539200 30.25","1601539500 30.25","1601539800 30.24","1601540100 30.25","1601540400 30.25","1601540700 30.25","1601541000 30.25","1601541300 30.25","1601541600 30.24","1601541900 30.25","1601542200 30.25","1601542500 30.25","1601542800 30.25","1601543100 30.25","1601543400 30.25","1601543700 30.25","1601544000 30.25","1601544300 30.25","1601544600 30.25","1601544900 30.25","1601545200 30.25","1601545500 30.25","1601545800 30.25","1601546100 30.25","1601546400 30.25","1601546700 30.25","1601547000 30.25","1601547300 30.25","1601547600 30.25","1601547900 30.25","1601548200 30.25","1601548500 30.25","1601548800 30.25","1601549100 30.25","1601549400 30.25","1601549700 30.25","1601550000 30.25","1601550300 30.25","1601550600 30.25","1601550900 30.25","1601551200 30.25","1601551500 30.25","1601551800 30.25","1601552100 30.25","1601552400 30.25","1601552700 30.25","1601553000 30.25","1601553300 30.25","1601553600 30.25","1601553900 30.25","1601554200 30.25","1601554500 30.25","1601554800 30.25","1601555100 30.25","1601555400 30.25","1601555700 30.25","1601556000 30.25","1601556300 30.25","1601556600 30.25","1601556900 30.25","1601557200 30.25","1601557500 30.25","1601557800 30.25","1601558100 30.25","1601558400 30.25","1601558700 30.25","1601559000 30.25","1601559300 30.25","1601559600 30.25","1601559900 30.25","1601560200 30.25","1601560500 30.25","1601560800 30.25","1601561100 30.25","1601561400 30.24","1601561700 30.25","1601562000 30.25","1601562300 30.25","1601562600 30.25","1601562900 30.25","1601563200 30.25","1601563500 30.25","1601563800 30.25","1601564100 30.25","1601564400 30.25","1601564700 30.25","1601565000 30.25","1601565300 30.25","1601565600 30.25","1601565900 30.25","1601566200 30.25","1601566500 30.25","1601566800 30.25","1601567100 30.25","1601567400 30.25","1601567700 30.25","1601568000 30.25","1601568300 30.25","1601568600 30.25","1601568900 30.25","1601569200 30.25","1601569500 30.25","1601569800 30.25","1601570100 30.25","1601570400 30.25","1601570700 30.25","1601571000 30.25","1601571300 30.25","1601571600 30.25","1601571900 30.25","1601572200 30.25","1601572500 30.25","1601572800 30.25","1601573100 30.24","1601573400 30.25","1601573700 30.25","1601574000 30.25","1601574300 30.25","1601574600 30.25","1601574900 30.25","1601575200 30.25","1601575500 30.25","1601575800 30.25","1601576100 30.25","1601576400 30.25","1601576700 30.25","1601577000 30.25","1601577300 30.25","1601577600 30.25","1601577900 30.25","1601578200 30.25","1601578500 30.25","1601578800 30.25","1601579100 30.25","1601579400 30.25","1601579700 30.25","1601580000 30.25","1601580300 30.25","1601580600 30.25","1601580900 30.25","1601581200 30.25","1601581500 30.25","1601581800 30.25","1601582100 30.25","1601582400 30.25","1601582700 30.25","1601583000 30.25","1601583300 30.25","1601583600 30.25","1601583900 30.25","1601584200 30.25","1601584500 30.24","1601584800 30.25","1601585100 30.25","1601585400 30.25","1601585700 30.25","1601586000 30.25","1601586300 30.25","1601586600 30.25","1601586900 30.25","1601587200 30.25","1601587500 30.25","1601587800 30.25","1601588100 30.25","1601588400 30.25","1601588700 30.25","1601589000 30.25","1601589300 30.25","1601589600 30.24","1601589900 30.24","1601590200 30.24","1601590500 30.24","1601590800 30.24","1601591400 30.25","1601591700 30.25","1601592000 30.25","1601592300 30.25","1601592600 30.25","1601592900 30.25","1601593200 30.25","1601593500 30.25","1601593800 30.25","1601594100 30.25","1601594400 30.25","1601594700 30.25","1601595000 30.25","1601595300 30.25","1601595600 30.25","1601595900 30.25","1601596200 30.25","1601596500 30.25","1601596800 30.25","1601597100 30.25","1601597400 30.25","1601597700 30.25","1601598000 30.25","1601598300 30.25","1601598600 30.25","1601598900 30.25","1601599200 30.25","1601599500 30.25","1601599800 30.25","1601600100 30.25","1601600400 30.25","1601600700 30.25","1601601000 30.25","1601601300 30.25","1601601600 30.25","1601601900 30.25","1601602200 30.25","1601602500 30.25","1601602800 30.25","1601603100 30.25","1601603400 30.25","1601603700 30.25","1601604000 30.25","1601604300 30.25","1601604600 30.25","1601604900 30.25","1601605200 30.25","1601605500 30.25","1601605800 30.25","1601606100 30.25","1601606400 30.25","1601606700 30.25","1601607000 30.25","1601607300 30.25","1601607600 30.25","1601607900 30.25","1601608200 30.25","1601608500 30.25","1601608800 30.25","1601609100 30.25","1601609400 30.25","1601609700 30.25","1601610000 30.24","1601610300 30.25","1601610600 30.25","1601610900 30.25","1601611200 30.25","1601611500 30.25","1601611800 30.25","1601612100 30.25","1601612400 30.25","1601612700 30.25","1601613000 30.25","1601613300 30.25","1601613600 30.25","1601613900 30.25","1601614200 30.25","1601614500 30.25","1601614800 30.25","1601615100 30.25","1601615400 30.25","1601615700 30.25","1601616000 30.25","1601616300 30.25","1601616600 30.25","1601616900 30.25","1601617200 30.25","1601617500 30.25","1601617800 30.25","1601618100 30.25","1601618400 30.25","1601618700 30.25","1601619000 30.25","1601619300 30.25","1601619600 30.25","1601619900 30.25","1601620200 30.25","1601620500 30.25","1601620800 30.25","1601621100 30.25","1601621400 30.25","1601621700 30.25","1601622000 30.25","1601622300 30.25","1601622600 30.25","1601622900 30.25","1601623200 30.25","1601623500 30.25","1601623800 30.25","1601624100 30.25","1601624400 30.25","1601624700 30.25","1601625000 30.25","1601625300 30.25","1601625600 30.25","1601625900 30.25","1601626200 30.25","1601626500 30.25","1601626800 30.25","1601627100 30.25","1601627400 30.25","1601627700 30.25","1601628000 30.25","1601628300 30.25","1601628600 30.25","1601628900 30.25","1601629200 30.25","1601629500 30.25","1601629800 30.25","1601630100 30.25","1601630400 30.25","1601630700 30.25","1601631000 30.25","1601631300 30.25","1601631600 30.25","1601631900 30.25","1601632200 30.24","1601632500 30.25","1601632800 30.25","1601633100 30.25","1601633400 30.25","1601633700 30.25","1601634000 30.25","1601634300 30.25","1601634600 30.25","1601634900 30.25","1601635200 30.25","1601635500 30.25","1601635800 30.25","1601636100 30.25","1601636400 30.25","1601636700 30.25","1601637000 30.25","1601637300 30.25","1601637600 30.25","1601637900 30.25","1601638200 30.25","1601638500 30.25","1601638800 30.25","1601639100 30.25","1601639400 30.25","1601639700 30.25","1601640000 30.25","1601640300 30.25","1601640600 30.25","1601640900 30.25","1601752800 0","1601753100 30.25","1601753400 30.25","1601753700 30.25","1601754000 30.25","1601754300 30.25","1601754600 30.25","1601754900 30.25","1601755200 30.25","1601755500 30.25","1601755800 30.25","1601756100 30.25","1601756400 30.25","1601756700 30.25","1601757000 30.25","1601757300 30.25","1601757600 30.25","1601757900 30.25","1601758200 30.25","1601758500 30.25","1601758800 30.25","1601759100 30.25","1601759400 30.24","1601759700 30.25","1601760000 30.25","1601760300 30.25","1601760600 30.25","1601760900 30.25","1601761200 30.25","1601761500 30.25","1601761800 30.25","1601762100 30.25","1601762400 30.25","1601762700 30.25","1601763000 30.25","1601763300 30.24","1601763600 30.25","1601763900 30.24","1601764200 30.25","1601764500 30.25","1601764800 30.25","1601765100 30.25","1601765400 30.25","1601765700 30.25","1601766000 30.25","1601766300 30.25","1601766600 30.25","1601766900 30.25","1601767200 30.25","1601767500 30.25","1601767800 30.25","1601768100 30.25","1601768400 30.25","1601768700 30.25","1601769000 30.25","1601769300 30.25","1601769600 30.25","1601769900 30.25","1601770200 30.25","1601770500 30.25","1601770800 30.25","1601771100 30.25","1601771400 30.25","1601771700 30.25","1601772000 30.25","1601772300 30.24","1601772600 30.25","1601772900 30.25","1601773200 30.25","1601773500 30.25","1601773800 30.25","1601774100 30.25","1601774400 30.25","1601774700 30.25","1601775000 30.25","1601775300 30.25","1601775600 30.25","1601775900 30.25","1601776200 30.25","1601776500 30.25","1601776800 30.25","1601777100 30.25","1601777400 30.25","1601777700 30.25","1601778000 30.25","1601778300 30.25","1601778600 30.24","1601778900 30.25","1601779200 30.25","1601779500 30.25","1601779800 30.25","1601780100 30.25","1601780400 30.25","1601780700 30.25","1601781000 30.25","1601781300 30.25","1601781600 30.25","1601781900 30.25","1601782200 30.25","1601782500 30.25","1601782800 30.25","1601783100 30.25","1601783400 30.25","1601783700 30.25","1601784000 30.25","1601784300 30.25","1601784600 30.25","1601784900 30.25","1601785200 30.25","1601785500 30.25","1601785800 30.25","1601786100 30.25","1601786400 30.25","1601786700 30.25","1601787000 30.25","1601787300 30.25","1601787600 30.25","1601787900 30.25","1601788200 30.25","1601788500 30.25","1601788800 30.25","1601789100 30.25","1601789400 30.25","1601789700 30.24","1601790000 30.25","1601790300 30.25","1601790600 30.25","1601790900 30.25","1601791200 30.25","1601791500 30.25","1601791800 30.25","1601792100 30.25","1601792400 30.25","1601792700 30.25","1601793000 30.25","1601793300 30.25","1601793600 30.25","1601793900 30.25","1601794200 30.25","1601794500 30.25","1601794800 30.25","1601795100 30.25","1601795400 30.25","1601795700 30.25","1601796000 30.25","1601796300 30.25","1601796600 30.25","1601796900 30.25","1601797200 30.25","1601797500 30.25","1601797800 30.25","1601798100 30.25","1601798400 30.25","1601798700 30.25","1601799000 30.25","1601799300 30.24","1601799600 30.25","1601799900 30.25","1601800200 30.25","1601800500 30.25","1601800800 30.25","1601801100 30.25","1601801400 30.25","1601801700 30.25","1601802000 30.25","1601802300 30.25","1601802600 30.25","1601802900 30.25","1601803200 30.25","1601803500 30.25","1601803800 30.25","1601804100 30.25","1601804400 30.25","1601804700 30.25","1601805000 30.24","1601805300 30.25","1601805600 30.25","1601805900 30.25","1601806200 30.25","1601806500 30.25","1601806800 30.25","1601807100 30.25","1601807400 30.25","1601807700 30.25","1601808000 30.25","1601808300 30.25","1601808600 30.25","1601808900 30.25","1601809200 30.25","1601809500 30.25","1601809800 30.25","1601810100 30.25","1601810400 30.25","1601810700 30.25","1601811000 30.25","1601811300 30.25","1601811600 30.25","1601811900 30.25","1601812200 30.25","1601812500 30.25","1601812800 30.25","1601813100 30.25","1601813400 30.24","1601813700 30.25","1601814000 30.24","1601814300 30.25","1601814600 30.25","1601814900 30.25","1601815200 30.25","1601815500 30.25","1601815800 30.25","1601816100 30.25","1601816400 30.25","1601816700 30.25","1601817000 30.25","1601817300 30.25","1601817600 30.25","1601817900 30.25","1601818200 30.25","1601818500 30.25","1601818800 30.25","1601819100 30.25","1601819400 30.24","1601819700 30.25","1601820000 30.25","1601820300 30.25","1601820600 30.25","1601820900 30.25","1601821200 30.25","1601821500 30.25","1601821800 30.24","1601822100 30.25","1601822400 30.25","1601822700 30.25","1601823000 30.25","1601823300 30.25","1601823600 30.25","1601823900 30.25","1601824200 30.25","1601824500 30.25","1601824800 30.25","1601825100 30.24","1601825400 30.25","1601825700 30.25","1601826000 30.24","1601826300 30.25","1601826600 30.25","1601826900 30.25","1601827200 30.25","1601827500 30.25","1601827800 30.25","1601828100 30.25","1601828400 30.25","1601828700 30.25","1601829000 30.25","1601829300 30.25","1601829600 30.25","1601829900 30.25","1601830200 30.25","1601830500 30.25","1601830800 30.25","1601831100 30.25","1601831400 30.25","1601831700 30.25","1601832000 30.25","1601832300 30.25","1601832600 30.25","1601832900 30.25","1601833200 30.25","1601833500 30.25","1601833800 30.25","1601834100 30.25","1601834400 30.25","1601834700 30.25","1601835000 30.25","1601835300 30.25","1601835600 30.25","1601835900 30.25","1601836200 30.25","1601836500 30.25","1601836800 30.25","1601837100 30.25","1601837400 30.25","1601837700 30.24","1601838000 30.25","1601838300 30.25","1601838600 30.25","1601838900 30.25","1601839200 30.25","1601839500 30.25","1601839800 30.25","1601840100 30.25","1601840400 30.25","1601840700 30.24","1601841000 30.25","1601841300 30.25","1601841600 30.25","1601841900 30.25","1601842200 30.25","1601842500 30.25","1601842800 30.25","1601843100 30.25","1601843400 30.25","1601843700 30.25","1601844000 30.25","1601844300 30.25","1601844600 30.25","1601844900 30.25","1601845200 30.25","1601845500 30.25","1601845800 30.25","1601846100 30.25","1601846400 30.25","1601846700 30.25","1601847000 30.25","1601847300 30.25","1601847600 30.25","1601847900 30.25","1601848200 30.25","1601848500 30.25","1601848800 30.25","1601849100 30.25","1601849400 30.24","1601849700 30.24","1601850000 30.25","1601850300 30.25","1601850600 30.25","1601850900 30.24","1601851200 30.25","1601851500 30.25","1601851800 30.25","1601852100 30.25","1601852400 30.25","1601852700 30.25","1601853000 30.25","1601853300 30.25","1601853600 30.25","1601853900 30.25","1601854200 30.25","1601854500 30.25","1601854800 30.25","1601855100 30.25","1601855400 30.25","1601855700 30.25","1601856000 30.25","1601856300 30.25","1601856600 30.25","1601856900 30.25","1601857200 30.25","1601857500 30.25","1601857800 30.25","1601858100 30.25","1601858400 30.25","1601858700 30.25","1601859000 30.25","1601859300 30.25","1601859600 30.25","1601859900 30.25","1601860200 30.25","1601860500 30.25","1601860800 30.25","1601861100 30.24","1601861400 30.25","1601861700 30.25","1601862000 30.25","1601862300 30.25","1601862600 30.25","1601862900 30.28","1601863200 30.24","1601863500 30.25","1601863800 30.25","1601864100 30.25","1601864400 30.25","1601864700 30.25","1601865000 30.25","1601865300 30.25","1601865600 30.25","1601865900 30.25","1601866200 30.25","1601866500 30.23","1601866800 30.25","1601867100 30.25","1601867400 30.25","1601867700 30.25","1601868000 30.25","1601868300 30.25","1601868600 30.25","1601868900 30.25","1601869200 30.25","1601869500 30.25","1601869800 30.25","1601870100 30.25","1601870400 30.25","1601870700 30.25","1601871000 30.25","1601871300 30.25","1601871600 30.25","1601871900 30.25","1601872200 30.25","1601872500 30.25","1601872800 30.25","1601873100 30.25","1601873400 30.25","1601873700 30.25","1601874000 30.25","1601874300 30.25","1601874600 30.25","1601874900 30.25","1601875200 30.25","1601875500 30.25","1601875800 30.24","1601876100 30.25","1601876400 30.24","1601876700 30.25","1601877000 30.25","1601877300 30.25","1601877600 30.25","1601877900 30.25","1601878200 30.25","1601878500 30.25","1601878800 30.25","1601879100 30.25","1601879400 30.25","1601879700 30.25","1601880000 30.25","1601880300 30.25","1601880600 30.25","1601880900 30.25","1601881200 30.25","1601881500 30.25","1601881800 30.25","1601882100 30.25","1601882400 30.25","1601882700 30.25","1601883000 30.25","1601883300 30.25","1601883600 30.25","1601883900 30.25","1601884200 30.25","1601884500 30.24","1601884800 30.25","1601885100 30.25","1601885400 30.25","1601885700 30.25","1601886000 30.25","1601886300 30.25","1601886600 30.25","1601886900 30.25","1601887200 30.25","1601887500 30.25","1601887800 30.25","1601888100 30.25","1601888400 30.25","1601888700 30.24","1601889000 30.25","1601889300 30.25","1601889600 30.25","1601889900 0","1601890200 30.25","1601890500 30.25","1601890800 30.25","1601891100 30.25","1601891400 30.25","1601891700 30.24","1601892000 30.25","1601892300 30.25","1601892600 30.25","1601892900 30.25","1601893200 30.25","1601893500 30.25","1601893800 30.25","1601894100 30.25","1601894400 30.25","1601894700 30.25","1601895000 30.25","1601895300 30.25","1601895600 30.25","1601895900 30.25","1601896200 30.25","1601896500 30.25","1601896800 30.25","1601897100 30.25","1601897400 30.25","1601897700 30.25","1601898000 30.25","1601898300 30.25","1601898600 30.25","1601898900 30.25","1601899200 30.25","1601899500 30.25","1601899800 30.25","1601900100 30.25","1601900400 30.25","1601900700 30.25","1601901000 30.25","1601901300 30.25","1601901600 30.25","1601901900 30.25","1601902200 30.25","1601902500 30.25","1601902800 30.25","1601903100 30.25","1601903400 30.24","1601903700 30.25","1601904000 30.25","1601904300 30.25","1601904600 30.25","1601904900 30.25","1601905200 30.25","1601905500 30.25","1601905800 30.25","1601906100 30.26","1601906400 30.25","1601906700 30.25","1601907000 30.25","1601907300 30.25","1601907600 30.25","1601907900 30.25","1601908200 30.25","1601908500 30.25","1601908800 30.25","1601909100 30.25","1601909400 30.25","1601909700 30.25","1601910000 30.25","1601910300 30.25","1601910600 30.25","1601910900 30.25","1601911200 30.25","1601911500 30.25","1601911800 30.25","1601912100 30.25","1601912400 30.25","1601912700 30.25","1601913000 30.25","1601913300 30.25","1601913600 30.25","1601913900 30.25","1601914200 30.25","1601914500 30.25","1601914800 30.25","1601915100 30.25","1601915400 30.25","1601915700 30.25","1601916000 30.25","1601916300 30.25","1601916600 30.25","1601916900 30.25","1601917200 30.25","1601917500 30.25","1601917800 30.25","1601918100 30.24","1601918400 30.25","1601918700 30.25","1601919000 30.25","1601919300 30.25","1601919600 30.25","1601919900 30.25","1601920200 30.25","1601920500 30.25","1601920800 30.25","1601921100 30.25","1601921400 30.25","1601921700 30.25","1601922000 30.25","1601922300 30.27","1601922600 30.25","1601922900 30.25","1601923200 30.25","1601923500 30.25","1601923800 30.25","1601924100 30.25","1601924400 30.25","1601924700 30.25","1601925000 30.25","1601925300 30.24","1601925600 30.25","1601925900 30.25","1601926200 30.25","1601926500 30.25","1601926800 30.25","1601927100 30.25","1601927400 30.25","1601927700 30.25","1601928000 30.25","1601928300 30.25","1601928600 30.25","1601928900 30.25","1601929200 30.25","1601929500 30.25","1601929800 30.25","1601930100 30.25","1601930400 30.25","1601930700 30.25","1601931000 30.25","1601931300 30.25","1601931600 30.25","1601931900 30.25","1601932200 30.25","1601932500 30.25","1601932800 30.25","1601933100 30.25","1601933400 30.25","1601933700 30.25","1601934000 30.25","1601934300 30.25","1601934600 30.25","1601934900 30.25","1601935200 30.25","1601935500 30.25","1601935800 30.25","1601936100 30.25","1601936400 30.25","1601936700 30.25","1601937000 30.25","1601937300 30.25","1601937600 30.25","1601937900 30.25","1601938200 30.25","1601938500 30.24","1601938800 30.25","1601939100 30.25","1601939400 30.25","1601939700 30.25","1601940000 30.25","1601940300 30.25","1601940600 30.25","1601940900 30.25","1601941200 30.25","1601941500 30.25","1601941800 30.25","1601942100 30.25","1601942400 30.25","1601942700 30.25","1601943000 30.25","1601943300 30.25","1601943600 30.25","1601943900 30.25","1601944200 30.25","1601944500 30.25","1601944800 30.25","1601945100 30.25","1601945400 30.25","1601945700 30.24","1601946000 30.25","1601946300 30.25","1601946600 30.25","1601946900 30.24","1601947200 30.25","1601947500 30.25","1601947800 30.25","1601948100 30.25","1601948400 30.25","1601948700 30.25","1601949000 30.25","1601949300 30.25","1601949600 30.24","1601949900 30.25","1601950200 30.25","1601950500 30.25","1601950800 30.25","1601951100 30.25","1601951400 30.25","1601951700 30.25","1601952000 30.25","1601952300 30.25","1601952600 30.25","1601952900 30.24","1601953200 30.25","1601953500 30.25","1601953800 30.25","1601954100 30.25","1601954400 30.25","1601954700 30.25","1601955000 30.25","1601955300 30.25","1601955600 30.25","1601955900 30.25","1601956200 30.25","1601956500 30.25","1601956800 30.25","1601957100 30.25","1601957400 30.24","1601957700 30.25","1601958000 30.25","1601958300 30.25","1601958600 30.25","1601958900 30.25","1601959200 30.25","1601959500 30.25","1601959800 30.25","1601960100 30.25","1601960400 30.24","1601960700 30.25","1601961000 30.25","1601961300 30.25","1601961600 30.25","1601961900 30.25","1601962200 30.25","1601962500 30.25","1601962800 30.25","1601963100 30.25","1601963400 30.25","1601963700 30.25","1601964000 30.25","1601964300 30.25","1601964600 30.25","1601964900 30.25","1601965200 30.25","1601965500 30.25","1601965800 30.25","1601966100 30.25","1601966400 30.25","1601966700 30.25","1601967000 30.25","1601967300 30.25","1601967600 30.25","1601967900 30.25","1601968200 30.25","1601968500 30.24","1601968800 30.25","1601969100 30.25","1601969400 30.25","1601969700 30.25","1601970000 30.25","1601970300 30.25","1601970600 30.25","1601970900 30.25","1601971200 30.25","1601971500 30.25","1601971800 30.25","1601972100 30.25","1601972400 30.25","1601972700 30.25","1601973000 30.25","1601973300 30.25","1601973600 30.25","1601973900 30.25","1601974200 30.25","1601974500 30.24","1601974800 30.25","1601975100 30.25","1601975400 30.25","1601975700 30.25","1601976000 30.25","1601976300 30.25","1601976600 30.25","1601976900 30.25","1601977200 30.25","1601977500 30.25","1601977800 30.24","1601978100 30.25","1601978400 30.25","1601978700 30.25","1601979000 30.25","1601979300 30.25","1601979600 30.25","1601979900 30.25","1601980200 30.25","1601980500 30.25","1601980800 30.25","1601981100 30.25","1601981400 30.25","1601981700 30.25","1601982000 30.25","1601982300 30.25","1601982600 30.25","1601982900 30.25","1601983200 30.25","1601983500 30.25","1601983800 30.25","1601984100 30.25","1601984400 30.25","1601984700 30.25","1601985000 30.25","1601985300 30.25","1601985600 30.25","1601985900 30.25","1601986200 30.25","1601986500 30.25","1601986800 30.25","1601987100 30.25","1601987400 30.25","1601987700 30.25","1601988000 30.25","1601988300 30.25","1601988600 30.25","1601988900 30.24","1601989200 30.25","1601989500 30.25","1601989800 30.25","1601990100 30.25","1601990400 30.25","1601990700 30.25","1601991000 30.25","1601991300 30.25","1601991600 30.25","1601991900 30.25","1601992200 30.25","1601992500 30.25","1601992800 30.25","1601993100 30.25","1601993400 30.25","1601993700 30.25","1601994000 30.25","1601994300 30.25","1601994600 30.25","1601994900 30.25","1601995200 30.25","1601995500 30.25","1601995800 30.25","1601996100 30.25","1601996400 30.25","1601996700 30.25","1601997000 30.25","1601997300 30.25","1601997600 30.25","1601997900 30.25","1601998200 30.25","1601998500 30.25","1601998800 30.25","1601999100 30.25","1601999400 30.25","1601999700 30.25","1602000000 30.25","1602000300 30.25","1602000600 30.25","1602000900 30.25","1602001200 30.25","1602001500 30.25","1602001800 30.25","1602002100 30.25","1602002400 30.25","1602002700 30.25","1602003000 30.25","1602003300 30.25","1602003600 30.25","1602003900 30.25","1602004200 30.25","1602004500 30.25","1602004800 30.25","1602005100 30.25","1602005400 30.25","1602005700 30.25","1602006000 30.25","1602006300 30.25","1602006600 30.25","1602006900 30.25","1602007200 30.25","1602007500 30.25","1602007800 30.25","1602008100 30.25","1602008400 30.25","1602008700 30.25","1602009000 30.25","1602009300 30.25","1602009600 30.25","1602009900 30.25","1602010200 30.25","1602010500 30.25","1602010800 30.25","1602011100 30.25","1602011400 30.25","1602011700 30.25","1602012000 30.25","1602012300 30.25","1602012600 30.25","1602012900 30.25","1602013200 30.25","1602013500 30.25","1602013800 30.25","1602014100 30.25","1602014400 30.25","1602014700 30.25","1602015000 30.25","1602015300 30.25","1602015600 30.25","1602015900 30.25","1602016200 30.25","1602016500 30.25","1602016800 30.25","1602017100 30.25","1602017400 30.25","1602017700 30.25","1602018000 30.25","1602018300 30.25","1602018600 30.24","1602018900 30.25","1602019200 30.25","1602019500 30.25","1602019800 30.24","1602020100 30.25","1602020400 30.25","1602020700 30.25","1602021000 30.25","1602021300 30.25","1602021600 30.25","1602021900 30.25","1602022200 30.25","1602022500 30.25","1602022800 30.25","1602023100 30.25","1602023400 30.25","1602023700 30.25","1602024000 30.25","1602024300 30.25","1602024600 30.25","1602024900 30.25","1602025200 30.25","1602025500 30.25","1602025800 30.25","1602026100 30.25","1602026400 30.25","1602026700 30.25","1602027000 30.25","1602027300 30.25","1602027600 30.25","1602027900 30.25","1602028200 30.25","1602028500 30.25","1602028800 30.25","1602029100 30.25","1602029400 30.25","1602029700 30.25","1602030000 30.25","1602030300 30.25","1602030600 30.25","1602030900 30.25","1602031200 30.24","1602031500 30.25","1602031800 30.25","1602032100 30.25","1602032400 30.25","1602032700 30.25","1602033000 30.25","1602033300 30.25","1602033600 30.25","1602033900 30.25","1602034200 30.25","1602034500 30.25","1602034800 30.25","1602035100 30.25","1602035400 30.25","1602035700 30.25","1602036000 30.25","1602036300 30.25","1602036600 30.24","1602036900 30.25","1602037200 30.25","1602037500 30.25","1602037800 30.25","1602038100 30.25","1602038400 30.25","1602038700 30.25","1602039000 30.24","1602039300 30.25","1602039600 30.25","1602039900 30.25","1602040200 30.25","1602040500 30.25","1602040800 30.25","1602041100 30.25","1602041400 30.25","1602041700 30.25","1602042000 30.25","1602042300 30.25","1602042600 30.25","1602042900 30.25","1602043200 30.25","1602043500 30.25","1602043800 30.25","1602044100 30.25","1602044400 30.25","1602044700 30.25","1602045000 30.25","1602045300 30.25","1602045600 30.25","1602045900 30.25","1602046200 30.25","1602046500 30.25","1602046800 30.25","1602047100 30.25","1602047400 30.25","1602047700 30.25","1602048000 30.24","1602048300 30.25","1602048600 30.25","1602048900 30.25","1602049200 30.25","1602049500 30.25","1602049800 30.25","1602050100 30.25","1602050400 30.25","1602050700 30.25","1602051000 30.25","1602051300 30.25","1602051600 30.25","1602051900 30.28","1602052200 30.25","1602052500 30.25","1602052800 30.25","1602053100 30.25","1602053400 30.25","1602053700 30.25","1602054000 30.25","1602054300 30.25","1602054600 30.25","1602054900 30.25","1602055200 30.25","1602055500 30.25","1602055800 30.25","1602056100 30.25","1602056400 30.25","1602056700 30.25","1602057000 30.25","1602057300 30.25","1602057600 30.25","1602057900 30.25","1602058200 30.25","1602058500 30.25","1602058800 30.25","1602059100 30.24","1602059400 30.25","1602059700 30.25","1602060000 30.25","1602060300 30.25","1602060600 30.25","1602060900 30.25","1602061200 30.25","1602061500 30.25","1602061800 30.25","1602062100 30.25","1602062400 30.25","1602062700 30.25","1602063000 30.25","1602063300 30.25","1602063600 30.25","1602063900 30.25","1602064200 30.25","1602064500 30.25","1602064800 30.25","1602065100 30.25","1602065400 30.25","1602065700 30.25","1602066000 30.25","1602066300 30.25","1602066600 30.25","1602066900 30.25","1602067200 30.25","1602067500 30.25","1602067800 30.25","1602068100 30.25","1602068400 30.25","1602068700 30.25","1602069000 30.25","1602069300 30.25","1602069600 30.25","1602069900 30.25","1602070200 30.25","1602070500 30.25","1602070800 30.25","1602071100 30.25","1602071400 30.25","1602071700 30.25","1602072000 30.25","1602072300 30.25","1602072600 30.25","1602072900 30.25","1602073200 30.25","1602073500 30.25","1602073800 30.25","1602074100 30.25","1602074400 30.25","1602074700 30.25","1602075000 30.24","1602075300 30.25","1602075600 30.25","1602075900 30.25","1602076200 30.25","1602076500 30.25","1602076800 30.25","1602077100 30.25","1602077400 30.25","1602077700 30.25","1602078000 30.25","1602078300 30.25","1602078600 30.25","1602078900 30.25","1602079200 30.25","1602079500 30.25","1602079800 30.25","1602080100 30.25","1602080400 30.25","1602080700 30.25","1602081000 30.25","1602081300 30.25","1602081600 30.25","1602081900 30.25","1602082200 30.25","1602082500 30.25","1602082800 30.25","1602083100 30.25","1602083400 30.25","1602083700 30.25","1602084000 30.25","1602084300 30.25","1602084600 30.25","1602084900 30.24","1602085200 30.25","1602085500 30.25","1602085800 30.25","1602086100 30.25","1602086400 30.25","1602086700 30.25","1602087000 30.25","1602087300 30.25","1602087600 30.25","1602087900 30.25","1602088200 30.25","1602088500 30.25","1602088800 29.74","1602089100 30.25","1602089400 30.25","1602089700 30.25","1602090000 30.25","1602090300 30.25","1602090600 30.25","1602090900 30.25","1602091200 30.25","1602091500 30.25","1602091800 30.25","1602092100 30.25","1602092400 30.24","1602092700 30.25","1602093000 30.25","1602093300 30.24","1602093600 30.25","1602093900 30.25","1602094200 30.25","1602094500 30.25","1602094800 30.25","1602095100 30.25","1602095400 30.25","1602095700 30.25","1602096000 30.25","1602096300 30.25","1602096600 30.25","1602096900 30.25","1602097200 30.25","1602097500 30.25","1602097800 30.25","1602098100 30.25","1602098400 30.25","1602098700 30.25","1602099000 30.25","1602099300 30.25","1602099600 30.25","1602099900 30.25","1602100200 30.25","1602100500 30.25","1602100800 30.25","1602101100 30.25","1602101400 30.25","1602101700 30.25","1602102000 30.25","1602102300 30.25","1602102600 30.25","1602102900 30.25","1602103200 30.25","1602103500 30.25","1602103800 30.25","1602104100 30.25","1602104400 30.25","1602104700 30.24","1602105000 30.25","1602105300 30.25","1602105600 30.25","1602105900 30.25","1602106200 30.25","1602106500 30.25","1602106800 30.25","1602107100 30.25","1602107400 30.25","1602107700 30.25","1602108000 30.25","1602108300 30.25","1602108600 30.25","1602108900 30.25","1602109200 30.25","1602109500 30.25","1602109800 30.25","1602110100 30.24","1602110400 30.25","1602110700 30.25","1602111000 30.25","1602111300 30.25","1602111600 30.25","1602111900 30.25","1602112200 30.25","1602112500 30.25","1602112800 30.25","1602113100 30.25","1602113400 30.25","1602113700 30.25","1602114000 30.25","1602114300 30.25","1602114600 30.25","1602114900 30.25","1602115200 30.25","1602115500 30.25","1602115800 30.25","1602116100 30.25","1602116400 30.25","1602116700 30.25","1602117000 30.25","1602117300 30.25","1602117600 30.25","1602117900 30.25","1602118200 30.25","1602118500 30.25","1602118800 30.25","1602119100 30.25","1602119400 30.25","1602119700 30.25","1602120000 30.25","1602120300 30.25","1602120600 30.25","1602120900 30.25","1602121200 30.25","1602121500 30.25","1602121800 30.25","1602122100 30.25","1602122400 30.25","1602122700 30.25","1602123000 30.25","1602123300 30.25","1602123600 30.25","1602123900 30.25","1602124200 30.25","1602124500 30.25","1602124800 30.25","1602125100 30.25","1602125400 30.25","1602125700 30.25","1602126000 30.25","1602126300 30.25","1602126600 30.25","1602126900 30.25","1602127200 30.25","1602127500 30.25","1602127800 30.25","1602128100 30.25","1602128400 30.25","1602128700 30.25","1602129000 30.25","1602129300 30.25","1602129600 30.23","1602129900 30.25","1602130200 30.25","1602130500 30.25","1602130800 30.25","1602131100 30.25","1602131400 30.25","1602131700 30.25","1602132000 30.25","1602132300 30.25","1602132600 30.25","1602132900 30.25","1602133200 30.25","1602133500 30.25","1602133800 30.25","1602134100 30.25","1602134400 30.25","1602134700 30.24","1602135000 30.25","1602135300 30.25","1602135600 30.25","1602135900 30.25","1602136200 30.25","1602136500 30.25","1602136800 30.25","1602137100 30.25","1602137400 30.25","1602137700 30.25","1602138000 30.25","1602138300 30.25","1602138600 30.25","1602138900 30.25","1602139200 30.25","1602139500 30.25","1602139800 30.25","1602140100 30.25","1602140400 30.25","1602140700 30.25","1602141000 30.25","1602141300 30.25","1602141600 30.25","1602141900 30.25","1602142200 30.25","1602142800 30.25","1602143100 30.25","1602143400 30.25","1602143700 30.25","1602144000 30.25","1602144300 30.25","1602144600 30.25","1602144900 30.25","1602145200 30.25","1602145500 30.25","1602145800 30.24","1602146100 30.25","1602146400 30.25","1602146700 30.25","1602147000 30.24","1602147300 30.25","1602147600 30.25","1602147900 30.25","1602148200 30.25","1602148500 30.25","1602148800 30.25","1602149100 30.25","1602149400 30.25","1602149700 30.25","1602150000 30.25","1602150300 30.25","1602150600 30.25","1602150900 30.25","1602151200 30.25","1602151500 30.25","1602151800 30.25","1602152100 30.25","1602152400 30.25","1602152700 30.25","1602153000 30.25","1602153300 30.25","1602153600 30.25","1602153900 30.25","1602154200 30.25","1602154500 30.25","1602154800 30.25","1602155100 30.25","1602155400 30.25","1602155700 30.25","1602156000 30.25","1602156300 30.25","1602156600 30.25","1602156900 30.25","1602157200 30.25","1602157500 30.25","1602157800 30.25","1602158100 30.25","1602158400 30.25","1602158700 30.25","1602159000 30.25","1602159300 30.25","1602159600 30.25","1602159900 30.25","1602160200 30.25","1602160500 30.24","1602160800 30.25","1602161100 30.25","1602161400 30.25","1602161700 30.25","1602162000 30.25","1602162300 30.25","1602162600 30.25","1602162900 30.24","1602163200 30.25","1602163500 30.25","1602163800 30.25","1602164100 30.25","1602164400 30.25","1602164700 30.25","1602165000 30.25","1602165300 30.25","1602165600 30.25","1602165900 30.25","1602166200 30.25","1602166500 30.25","1602166800 30.25","1602167100 30.25","1602167400 30.25","1602167700 30.25","1602168000 30.25","1602168300 30.25","1602168600 30.25","1602168900 30.25","1602169200 30.25","1602169500 30.25","1602169800 30.25","1602170100 30.25","1602170400 30.25","1602170700 30.25","1602171000 30.25","1602171300 30.25","1602171600 30.25","1602171900 30.25","1602172200 30.24","1602172500 30.25","1602172800 30.25","1602173100 30.25","1602173400 30.25","1602173700 30.25","1602174000 30.25","1602174300 30.25","1602174600 30.25","1602174900 30.25","1602175200 30.25","1602175500 30.25","1602175800 30.25","1602176100 30.25","1602176400 30.25","1602176700 30.25","1602177000 30.25","1602177300 30.25","1602177600 30.25","1602177900 30.24","1602178200 30.25","1602178500 30.25","1602178800 30.25","1602179100 30.25","1602179400 30.25","1602179700 30.25","1602180000 30.25","1602180300 30.25","1602180600 30.25","1602180900 30.25","1602181200 30.25","1602181500 30.25","1602181800 30.25","1602182100 30.25","1602182400 30.25","1602182700 30.25","1602183000 30.25","1602183300 30.25","1602183600 30.25","1602183900 30.25","1602184200 30.25","1602184500 30.25","1602184800 30.25","1602185100 30.25","1602185400 30.25","1602185700 30.25","1602186000 30.25","1602186300 30.25","1602186600 30.25","1602186900 30.25","1602187200 30.25","1602187500 30.25","1602187800 30.25","1602188100 30.24","1602188400 30.25","1602188700 30.25","1602189000 30.25","1602189300 30.25","1602189600 30.25","1602189900 30.24","1602190200 30.25","1602190500 30.25","1602190800 30.25","1602191100 30.25","1602191400 30.25","1602191700 30.25","1602192000 30.25","1602192300 30.24","1602192600 30.25","1602192900 30.25","1602193200 30.25","1602193500 30.25","1602193800 30.25","1602194100 30.25","1602194400 30.25","1602194700 30.25","1602195000 30.25","1602195300 30.25","1602195600 30.25","1602195900 30.25","1602196200 30.25","1602196500 30.25","1602196800 30.25","1602197100 30.25","1602197400 30.25","1602197700 30.25","1602198000 30.25","1602198300 30.25","1602198600 30.25","1602198900 30.25","1602199200 30.25","1602199500 30.25","1602199800 30.25","1602200100 30.25","1602200400 30.25","1602200700 30.25","1602201000 30.25","1602201300 30.24","1602201600 30.25","1602201900 30.25","1602202200 30.25","1602202500 30.25","1602202800 30.25","1602203100 30.25","1602203400 30.25","1602203700 30.25","1602204000 30.25","1602204300 30.25","1602204600 30.25","1602204900 30.25","1602205200 30.25","1602205500 30.25","1602205800 30.25","1602206100 30.25","1602206400 30.25","1602206700 30.25","1602207000 30.25","1602207300 30.25","1602207600 30.25","1602207900 30.25","1602208200 30.25","1602208500 30.25","1602208800 30.25","1602209100 30.25","1602209400 30.25","1602209700 30.25","1602210000 30.25","1602210300 30.25","1602210600 30.25","1602210900 30.25","1602211200 30.25","1602211500 30.25","1602211800 30.25","1602212100 30.25","1602212400 30.25","1602212700 30.25","1602213000 30.25","1602213300 30.25","1602213600 30.25","1602213900 30.25","1602221100 30.25","1602221400 30.25","1602221700 30.25","1602222000 30.25","1602222300 30.25","1602222600 30.25","1602222900 30.25","1602223200 30.25","1602223500 30.25","1602223800 30.25","1602224100 30.25","1602224400 30.24","1602224700 30.25","1602225000 30.25","1602225300 30.25","1602225600 30.25","1602225900 30.25","1602226200 30.25","1602226500 30.25","1602226800 30.25","1602227100 30.25","1602227400 30.25","1602227700 30.25","1602228000 30.25","1602228300 30.25","1602228600 30.25","1602228900 30.25","1602229200 30.25","1602229500 30.25","1602229800 30.25","1602230100 30.25","1602230400 30.25","1602230700 30.25","1602231000 30.25","1602231300 30.25","1602231600 30.25","1602231900 30.25","1602232200 30.25","1602232500 30.25","1602232800 30.25","1602233100 30.25","1602233400 30.25","1602233700 30.25","1602234000 30.25","1602234300 30.25","1602234600 30.25","1602234900 30.25","1602235200 30.25","1602235500 30.25","1602235800 30.25","1602236100 30.25","1602236400 30.25","1602236700 30.25","1602237000 30.25","1602237300 30.25","1602237600 30.25","1602237900 30.25","1602238200 30.25","1602238500 30.25","1602238800 30.25","1602239100 30.25","1602239400 30.25","1602239700 30.25","1602240000 30.25","1602240300 30.25","1602240600 30.25","1602240900 30.25","1602241200 30.25","1602241500 30.25","1602241800 30.25","1602242100 30.25","1602242400 30.25","1602242700 30.25","1602243000 30.25","1602243300 30.25","1602243600 30.25","1602243900 30.25","1602244200 30.25","1602244500 30.25","1602244800 30.25","1602245100 30.25","1602245400 30.25","1602245700 30.25","1602246000 30.25","1602246300 30.25","1602246600 30.25","1602246900 30.25","1602247200 30.25","1602247500 30.25","1602247800 30.25","1602248100 30.25","1602248400 30.25","1602248700 30.25","1602249000 30.25","1602249300 30.25","1602249600 30.25","1602249900 30.25","1602250200 30.25","1602250500 30.25","1602250800 30.25","1602251100 30.25","1602251400 30.25","1602251700 30.25","1602252000 30.25","1602252300 30.25","1602252600 30.25","1602252900 30.25","1602253200 30.25","1602253500 30.25","1602253800 30.25","1602254100 30.16","1602254400 30.25","1602254700 30.25","1602255000 30.25","1602255300 30.25","1602255600 30.25","1602255900 30.25","1602256200 30.25","1602256500 30.25","1602256800 30.25","1602257100 30.25","1602257400 30.25","1602257700 30.25","1602258000 30.25","1602258300 30.25","1602258600 30.25","1602258900 30.25","1602259200 30.25","1602259500 30.25","1602259800 30.25","1602260100 30.25","1602260400 30.25","1602260700 30.25","1602261000 30.25","1602261300 30.25","1602261600 30.25","1602261900 30.25","1602262200 30.25","1602262500 30.25","1602262800 30.25","1602263100 30.25","1602263400 30.25","1602263700 30.25","1602264000 30.25","1602264300 30.25","1602264600 30.25","1602264900 30.25","1602265200 30.25","1602265500 30.25","1602265800 30.25","1602266100 30.25","1602266400 30.25","1602266700 30.25","1602267000 30.25","1602267300 30.25","1602267600 30.25","1602267900 30.25","1602268200 30.25","1602268500 30.24","1602268800 30.25","1602269100 30.25","1602269400 30.25","1602269700 30.25","1602270000 30.25","1602270300 30.25","1602270600 30.25","1602270900 30.25","1602271200 30.25","1602271500 30.25","1602271800 30.25","1602272100 30.25","1602272400 30.25","1602272700 30.25","1602273000 30.25","1602273300 30.25","1602273600 30.25","1602273900 30.25","1602274200 30.25","1602274500 30.25","1602274800 30.25","1602275100 30.25","1602275400 30.25","1602275700 30.25","1602276000 30.25","1602276300 30.25","1602276600 30.25","1602276900 30.25","1602277200 30.25","1602277500 30.25","1602277800 30.25","1602278100 30.25","1602278400 30.25","1602278700 30.25","1602279000 30.25","1602279300 30.25","1602279600 30.25","1602279900 30.24","1602280200 30.25","1602280500 30.25","1602280800 30.24","1602281100 30.25","1602281400 30.25","1602281700 30.25","1602282000 30.25","1602282300 30.25","1602282600 30.25","1602282900 30.25","1602283200 30.25","1602283500 30.25","1602283800 30.25","1602284100 30.25","1602284400 30.25","1602284700 30.25","1602285000 30.25","1602285300 30.25","1602285600 30.25","1602285900 30.25","1602286200 30.25","1602286500 30.25","1602286800 30.24","1602287100 30.25","1602287400 30.25","1602287700 30.25","1602288000 30.25","1602288300 30.25","1602288600 30.25","1602288900 30.25","1602289200 30.25","1602289500 30.25","1602289800 30.24","1602290100 30.25","1602290400 30.25","1602290700 30.25","1602291000 30.25","1602291300 30.25","1602291600 30.25","1602291900 30.25","1602292200 30.25","1602292500 30.25","1602292800 30.25","1602293100 30.25","1602293400 30.24","1602293700 30.25","1602294000 30.25","1602294300 30.25","1602294600 30.25","1602294900 30.25","1602295200 30.25","1602295500 30.25","1602295800 30.25","1602296100 30.25","1602296400 30.25","1602296700 30.25","1602297000 30.25","1602297300 30.25","1602297600 30.25","1602297900 30.25","1602298200 30.25","1602298500 30.25","1602298800 30.25","1602299100 30.25","1602299400 30.25","1602299700 30.25","1602300000 30.25","1602300300 30.25","1602300600 30.25","1602300900 30.25","1602301200 30.25","1602301500 30.25","1602301800 30.25","1602302100 30.25","1602302400 30.25","1602302700 30.25","1602303000 30.25","1602303300 30.25","1602303600 30.25","1602303900 30.25","1602304200 30.25","1602304500 30.25","1602304800 30.25","1602305100 30.25","1602305400 30.25","1602305700 30.25","1602306000 30.25","1602306300 30.25","1602306600 30.25","1602306900 30.25","1602307200 30.25","1602307500 30.25","1602307800 30.25","1602308100 30.25","1602308400 30.25","1602308700 30.25","1602309000 30.25","1602309300 30.25","1602309600 30.25","1602309900 30.25","1602310200 30.25","1602310500 30.25","1602310800 30.25","1602311100 30.25","1602311400 30.25","1602311700 30.25","1602312000 30.25","1602312300 30.25","1602312600 30.25","1602312900 30.25","1602313200 30.25","1602313500 30.25","1602313800 30.25","1602314100 30.25","1602314400 30.25","1602314700 30.25","1602315000 30.25","1602315300 30.25","1602315600 30.25","1602315900 30.25","1602316200 30.24","1602316500 30.25","1602316800 30.25","1602317100 30.25","1602317400 30.25","1602317700 30.25","1602318000 30.25","1602318300 30.25","1602318600 30.25","1602318900 30.25","1602319200 30.25","1602319500 30.25","1602319800 30.25","1602320100 30.25","1602320400 30.25","1602320700 30.25","1602321000 30.24","1602321300 30.25","1602321600 30.25","1602321900 30.25","1602322200 30.25","1602322500 30.25","1602322800 30.25","1602323100 30.25","1602323400 30.25","1602323700 30.25","1602324000 30.25","1602324300 30.25","1602324600 30.25","1602324900 30.25","1602325200 30.25","1602325500 30.25","1602325800 30.25","1602326100 30.25","1602326400 30.25","1602326700 30.25","1602327000 30.25","1602327300 30.25","1602327600 30.25","1602327900 30.25","1602328200 30.25","1602328500 30.25","1602328800 30.25","1602329100 30.25","1602329400 30.25","1602329700 30.25","1602330000 30.25","1602330300 30.25","1602330600 30.25","1602330900 30.25","1602331200 30.25","1602331500 30.25","1602331800 30.25","1602332100 30.25","1602332400 30.25","1602332700 30.25","1602333000 30.25","1602333300 30.25","1602333600 30.25","1602333900 30.25","1602334200 30.25","1602334500 30.25","1602334800 30.25","1602335100 30.25","1602335400 30.25","1602335700 30.25","1602336000 30.25","1602336300 30.25","1602336600 30.25","1602336900 30.25","1602337200 30.25","1602337500 30.25","1602337800 30.25","1602338100 30.25","1602338400 30.25","1602338700 30.25","1602339000 30.25","1602339300 30.25","1602339600 30.25","1602339900 30.25","1602340200 30.25","1602340500 30.25","1602340800 30.25","1602341100 30.25","1602341400 30.25","1602341700 30.25","1602342000 30.25","1602342300 30.25","1602342600 30.25","1602342900 30.25","1602343200 30.25","1602343500 30.25","1602343800 30.25","1602344100 30.25","1602344400 30.25","1602344700 30.25","1602345000 30.25","1602345300 30.25","1602345600 30.25","1602345900 30.25","1602346200 30.25","1602346500 30.25","1602346800 30.25","1602347100 30.25","1602347400 30.25","1602347700 30.25","1602348000 30.25","1602348300 30.25","1602348600 30.25","1602348900 30.25","1602349200 30.25","1602349500 30.25","1602349800 30.25","1602350100 30.25","1602350400 30.25","1602350700 30.25","1602351000 30.25","1602351300 30.25","1602351600 30.25","1602351900 30.25","1602352200 30.25","1602352500 30.25","1602352800 30.25","1602353100 30.25","1602353400 30.25","1602353700 30.25","1602354000 30.25","1602354300 30.25","1602354600 30.25","1602354900 30.25","1602355200 30.25","1602355500 30.25","1602355800 30.25","1602356100 30.25","1602356400 30.25","1602356700 30.25","1602357000 30.25","1602357300 30.25","1602357600 30.25","1602357900 30.25","1602358200 30.25","1602358500 30.25","1602358800 30.25","1602359100 30.25","1602359400 30.25","1602359700 30.25","1602360000 30.25","1602360300 30.25","1602360600 30.25","1602360900 30.25","1602361200 30.25","1602361500 30.25","1602361800 30.25","1602362100 30.25","1602362400 30.25","1602362700 30.25","1602363000 30.25","1602363300 30.25","1602363600 30.25","1602363900 30.25","1602364200 30.25","1602364500 30.25","1602364800 30.25","1602365100 30.25","1602365400 30.24","1602365700 30.25","1602366000 30.25","1602366300 30.25","1602366600 30.25","1602366900 30.25","1602367200 30.25","1602367500 30.25","1602367800 30.25","1602368100 30.25","1602368400 30.24","1602368700 30.25","1602369000 30.25","1602369300 30.25","1602369600 30.25","1602369900 30.25","1602370200 30.25","1602370500 30.25","1602370800 30.25","1602371100 30.25","1602371400 30.25","1602371700 30.25","1602372000 30.25","1602372300 30.25","1602372600 30.25","1602372900 30.25","1602373200 30.25","1602373500 30.25","1602373800 30.25","1602374100 30.25","1602374400 30.25","1602374700 30.24","1602375000 30.25","1602375300 30.25","1602375600 30.25","1602375900 30.25","1602376200 30.25","1602376500 30.25","1602376800 30.25","1602377100 30.25","1602377400 30.25","1602377700 30.25","1602378000 30.25","1602378300 30.25","1602378600 30.25","1602378900 30.25","1602379200 30.25","1602379500 30.25","1602379800 30.25","1602380100 30.25","1602380400 30.25","1602380700 30.25","1602381000 30.25","1602381300 30.25","1602381600 30.25","1602381900 30.25","1602382200 30.25","1602382500 30.25","1602382800 30.25","1602383100 30.25","1602383400 30.25","1602383700 30.25","1602384000 30.25","1602384300 30.25","1602384600 30.25","1602384900 30.25","1602385200 30.25","1602385500 30.25","1602385800 30.25","1602386100 30.25","1602386400 30.25","1602386700 30.25","1602387000 30.25","1602387300 30.25","1602387600 30.24","1602387900 30.25","1602388200 30.25","1602388500 30.25","1602388800 30.25","1602389100 30.25","1602389400 30.25","1602389700 30.25","1602390000 30.25","1602390300 30.25","1602390600 30.25","1602390900 30.25","1602391200 30.25","1602391500 30.25","1602391800 30.25","1602392100 30.25","1602392400 30.25","1602392700 30.25","1602393000 30.25","1602393300 30.25","1602393600 30.25","1602393900 30.25","1602394200 30.25","1602394500 30.25","1602394800 30.25","1602395100 30.25","1602395400 30.25","1602395700 30.25","1602396000 30.25","1602396300 30.25","1602396600 30.25","1602396900 30.25","1602397200 30.25","1602397500 30.25","1602397800 30.25","1602398100 30.25","1602398400 30.25","1602398700 30.25","1602399000 30.25","1602399300 30.25","1602399600 30.25","1602399900 30.25","1602400200 30.25","1602400500 30.25","1602400800 30.24","1602401100 30.25","1602401400 30.25","1602401700 30.25","1602402000 30.25","1602402300 30.25","1602402600 30.25","1602402900 30.25","1602403200 30.25","1602403500 30.25","1602403800 30.25","1602404100 30.25","1602404400 30.25","1602404700 30.25","1602405000 30.25","1602405300 30.25","1602405600 30.25","1602405900 30.25","1602406200 30.25","1602406500 30.25","1602406800 30.25","1602407100 30.25","1602407400 30.25","1602407700 30.25","1602408000 30.24","1602408300 30.25","1602408600 30.25","1602408900 30.25","1602409200 30.25","1602409500 30.25","1602409800 30.25","1602410100 30.25","1602410400 30.25","1602410700 30.25","1602411000 30.25","1602411300 30.25","1602411600 30.25","1602411900 30.25","1602412200 30.25","1602412500 30.25","1602412800 30.25","1602413100 30.25","1602413400 30.25","1602413700 30.25","1602414000 30.25","1602414300 30.25","1602414600 30.25","1602414900 30.25","1602415200 30.25","1602415500 30.25","1602415800 30.25","1602416100 30.25","1602416400 30.25","1602416700 30.25","1602417000 30.25","1602417300 30.25","1602417600 30.25","1602417900 30.25","1602418200 30.25","1602418500 30.25","1602418800 30.25","1602419100 30.25","1602419400 30.25","1602419700 30.25","1602420000 30.25","1602420300 30.25","1602420600 30.25","1602420900 30.25","1602421200 30.25","1602421500 30.25","1602421800 30.25","1602422100 30.25","1602422400 30.25","1602422700 30.25","1602423000 30.25","1602423300 30.25","1602423600 30.25","1602423900 30.25","1602424200 30.25","1602424500 30.25","1602424800 30.25","1602425100 30.25","1602425400 30.25","1602425700 30.25","1602426000 30.25","1602426300 30.25","1602426600 30.25","1602426900 30.25","1602427200 30.25","1602427500 30.25","1602427800 30.25","1602428100 30.25","1602428400 30.25","1602428700 30.25","1602429000 30.25","1602429300 30.25","1602429600 30.25","1602429900 30.25","1602430200 30.25","1602430500 30.25","1602430800 30.25","1602431100 30.25","1602431400 30.25","1602431700 30.25","1602432000 30.25","1602432300 30.25","1602432600 30.25","1602432900 30.25","1602433200 30.24","1602433500 30.25","1602433800 30.25","1602434100 30.25","1602434400 30.25","1602434700 30.25","1602435000 30.24","1602435300 30.25","1602435600 30.25","1602435900 30.25","1602436200 30.25","1602436500 30.25","1602436800 30.25","1602437100 30.25","1602437400 30.25","1602437700 30.25","1602438000 30.25","1602438300 30.25","1602438600 30.25","1602438900 30.25","1602439200 30.25","1602439500 30.25","1602439800 30.25","1602440100 30.25","1602440400 30.25","1602440700 30.25","1602441000 30.25","1602441300 30.25","1602441600 30.25","1602441900 30.25","1602442200 30.25","1602442500 30.25","1602442800 30.25","1602443100 30.25","1602443400 30.25","1602443700 30.25","1602444000 30.25","1602444300 30.25","1602444600 30.25","1602444900 30.25","1602445200 30.25","1602445500 30.25","1602445800 30.25","1602446100 30.25","1602446400 30.25","1602446700 30.25","1602447000 30.25","1602447300 30.25","1602447600 30.25","1602447900 30.25","1602448200 30.25","1602448500 30.25","1602448800 30.25","1602449100 30.25","1602449400 30.25","1602449700 30.25","1602450000 30.25","1602450300 30.25","1602450600 30.25","1602450900 30.25","1602451200 30.25","1602451500 30.25","1602451800 30.25","1602452100 30.25","1602452400 30.25","1602452700 30.25","1602453000 30.25","1602453300 30.25","1602453600 30.25","1602453900 30.25","1602454200 30.25","1602454500 30.25","1602454800 30.25","1602455100 30.25","1602455400 30.25","1602455700 30.25","1602456000 30.25","1602456300 30.25","1602456600 30.25","1602456900 30.25","1602457200 30.25","1602457500 30.25","1602457800 30.25","1602458100 30.25","1602458400 30.25","1602458700 30.25","1602459000 30.25","1602459300 30.25","1602459600 30.25","1602459900 30.25","1602460200 30.25","1602460500 30.25","1602460800 30.25","1602461100 30.25","1602461400 30.25","1602461700 30.25","1602462000 30.25","1602462300 30.25","1602462600 30.25","1602462900 30.25","1602463200 30.25","1602463500 30.25","1602463800 30.25","1602464100 30.25","1602464400 30.25","1602464700 30.25","1602465000 30.25","1602465300 30.25","1602465600 30.25","1602465900 30.25","1602466200 30.25","1602466500 30.25","1602466800 30.25","1602467100 30.25","1602467400 30.25","1602467700 30.25","1602468000 30.24","1602468300 30.25","1602468600 30.25","1602468900 30.25","1602469200 30.25","1602469500 30.25","1602469800 30.25","1602470100 30.25","1602470400 30.25","1602470700 30.25","1602471000 30.25","1602471300 30.25","1602471600 30.25","1602471900 30.25","1602472200 30.25","1602472500 30.25","1602472800 30.25","1602473100 30.25","1602473400 30.25","1602473700 30.25","1602474000 30.25","1602474300 30.25","1602474600 30.25","1602474900 30.25","1602475200 30.25","1602475500 30.25","1602475800 30.25","1602476100 30.25","1602476400 30.25","1602476700 30.25","1602477000 30.25","1602477300 30.25","1602477600 30.25","1602477900 30.25","1602478200 30.25","1602478500 30.25","1602478800 30.25","1602479100 30.25","1602479400 30.25","1602479700 30.25","1602480000 30.25","1602480300 30.25","1602480600 30.25","1602480900 30.25","1602481200 30.25","1602481500 30.25","1602481800 30.25","1602482100 30.25","1602482400 30.25","1602482700 30.25","1602483000 30.25","1602483300 30.25","1602483600 30.25","1602483900 30.25","1602484200 30.25","1602484500 30.25","1602484800 30.25","1602485100 30.25","1602485400 30.25","1602485700 30.25","1602486000 30.25","1602486300 30.25","1602486600 30.25","1602486900 30.25","1602487200 30.25","1602487500 30.25","1602487800 30.25","1602488100 30.25","1602488400 30.25","1602488700 30.25","1602489000 30.25","1602489300 30.25","1602489600 30.25","1602489900 30.25","1602490200 30.25","1602490500 30.25","1602490800 30.25","1602491100 30.25","1602491400 30.25","1602491700 30.25","1602492000 30.25","1602492300 30.25","1602492600 30.25","1602492900 30.25","1602493200 30.25","1602493500 30.25","1602493800 30.25","1602494100 30.25","1602494400 30.25","1602494700 30.25","1602495000 30.25","1602495300 30.25","1602495600 30.25","1602495900 30.25","1602496200 30.24","1602496500 30.25","1602496800 30.25","1602497100 30.25","1602497400 30.25","1602497700 30.25","1602498000 30.25","1602498300 30.25","1602498600 30.25","1602498900 30.25","1602499200 30.25","1602499500 30.25","1602499800 30.25","1602500100 30.25","1602500400 30.25","1602500700 30.25","1602501000 30.25","1602501300 30.25","1602501600 30.25","1602501900 30.25","1602502200 30.25","1602502500 30.25","1602502800 30.25","1602503100 30.25","1602503400 30.25","1602503700 30.25","1602504000 30.25","1602504300 30.25","1602504600 30.25","1602504900 30.25","1602505200 30.25","1602505500 30.25","1602505800 30.25","1602506100 30.25","1602506400 30.25","1602506700 30.25","1602507000 30.25","1602507300 30.25","1602507600 30.25","1602507900 30.25","1602508200 30.25","1602508500 30.25","1602508800 30.25","1602509100 30.25","1602509400 30.25","1602509700 30.25","1602510000 30.25","1602510300 30.25","1602510600 30.25","1602510900 30.25","1602511200 30.25","1602511500 30.25","1602511800 30.25","1602512100 30.25","1602512400 30.25","1602512700 30.25","1602513000 30.25","1602513300 30.25","1602513600 30.25","1602513900 30.25","1602514200 30.25","1602514500 30.25","1602514800 30.25","1602515100 30.25","1602515400 30.25","1602515700 30.25","1602516000 30.25","1602516300 30.25","1602516600 30.25","1602516900 30.25","1602517200 30.25","1602517500 30.25","1602517800 30.25","1602518100 30.25","1602518400 30.25","1602518700 30.25","1602519000 30.25","1602519300 30.25","1602519600 30.25","1602519900 30.25","1602520200 30.25","1602520500 30.25","1602520800 30.25","1602521100 30.25","1602521400 30.25","1602521700 30.25","1602522000 30.25","1602522300 30.25","1602522600 30.25","1602522900 30.25","1602523200 30.25","1602523500 30.25","1602523800 30.25","1602524100 30.25","1602524400 30.25","1602524700 30.25","1602525000 30.25","1602525300 30.25","1602525600 30.25","1602525900 30.25","1602526200 30.25","1602526500 30.25","1602526800 30.25","1602527100 30.25","1602527400 30.25","1602527700 30.25","1602528000 30.25","1602528300 30.25","1602528600 30.25","1602528900 30.25","1602529200 30.25","1602529500 30.25","1602529800 30.25","1602530100 30.25","1602530400 30.25","1602530700 30.25","1602531000 30.25","1602531300 30.25","1602531600 30.25","1602531900 30.25","1602532200 30.25","1602532500 30.25","1602532800 30.25","1602533100 30.25","1602533400 30.25","1602533700 30.25","1602534000 30.25","1602534300 30.25","1602534600 30.25","1602534900 30.25","1602535200 30.25","1602535500 30.25","1602535800 30.25","1602536100 30.25","1602536400 30.25","1602536700 30.25","1602537000 30.25","1602537300 30.25","1602537600 30.25","1602537900 30.25","1602538200 30.25","1602538500 30.25","1602538800 30.25","1602539100 30.25","1602539400 30.25","1602539700 30.25","1602540000 30.25","1602540300 30.25","1602540600 30.25","1602540900 30.25","1602541200 30.25","1602541500 30.25","1602541800 30.25","1602542100 30.25","1602542400 30.25","1602542700 30.25","1602543000 30.25","1602543300 30.25","1602543600 30.25","1602543900 30.25","1602544200 30.25","1602544500 30.25","1602544800 30.25","1602545100 30.25","1602545400 30.25","1602545700 30.25","1602546000 30.25","1602546300 30.25","1602546600 30.25","1602546900 30.25","1602547200 30.25","1602547500 30.25","1602547800 30.25","1602548100 30.25","1602548400 30.25","1602548700 30.25","1602549000 30.25","1602549300 30.25","1602549600 30.25","1602549900 30.25","1602550200 30.25","1602550500 30.25","1602550800 30.25","1602551100 30.25","1602551400 30.25","1602551700 30.25","1602552000 30.25","1602552300 30.25","1602552600 30.25","1602552900 30.25","1602553200 30.25","1602553500 30.25","1602553800 30.25","1602554100 30.25","1602554400 30.25","1602554700 30.25","1602555000 30.25","1602555300 30.25","1602555600 30.25","1602555900 30.25","1602556200 30.25","1602556500 30.25","1602556800 30.25","1602557100 30.25","1602557400 30.25","1602557700 30.25","1602558000 30.25","1602558300 30.25","1602558600 30.25","1602558900 30.25","1602559200 30.25","1602559500 30.25","1602559800 30.25","1602560100 30.25","1602560400 30.25","1602560700 30.25","1602561000 30.25","1602561300 30.25","1602561600 30.25","1602561900 30.25","1602562200 30.25","1602562500 30.25","1602562800 30.25","1602563100 30.25","1602563400 30.25","1602563700 30.25","1602564000 30.25","1602564300 30.25","1602564600 30.25","1602564900 30.25","1602565200 30.25","1602565500 30.25","1602565800 30.25","1602566100 30.25","1602566400 30.25","1602566700 30.25","1602567000 30.25","1602567300 30.25","1602567600 30.25","1602567900 30.25","1602568200 30.25","1602568500 30.25","1602568800 30.25","1602569100 30.25","1602569400 30.25","1602569700 30.25","1602570000 30.25","1602570300 30.25","1602570600 30.25","1602570900 30.25","1602571200 30.25","1602571500 30.25","1602571800 30.25","1602572100 30.25","1602572400 30.25","1602572700 30.25","1602573000 30.25","1602573300 30.25","1602573600 30.25","1602573900 30.25","1602574200 30.25","1602574800 30.25","1602575100 30.25","1602575400 30.25","1602575700 30.25","1602576000 30.25","1602576300 30.25","1602576600 30.25","1602576900 30.25","1602577200 30.25","1602577500 30.25","1602577800 30.25","1602578100 30.25","1602578400 30.25","1602578700 30.25","1602579000 30.25","1602579300 30.25","1602579600 30.25","1602579900 30.25","1602580200 30.25","1602580500 30.25","1602580800 30.25","1602581100 30.25","1602581400 30.25","1602581700 30.25","1602582000 30.25","1602582300 30.25","1602582600 30.25","1602582900 30.25","1602583200 30.25","1602583500 30.25","1602583800 30.25","1602584100 30.25","1602584400 30.25","1602584700 30.25","1602585000 30.25","1602615000 30.25","1602615300 30.25","1602615600 30.25","1602615900 30.25","1602616200 30.25","1602616500 30.25","1602616800 30.25","1602617100 30.25","1602617400 30.25","1602617700 30.25","1602618000 30.25","1602618300 30.25","1602618600 30.25","1602618900 30.25","1602619200 30.25","1602619500 30.25","1602619800 30.25","1602620100 30.25","1602620400 30.25","1602620700 30.25","1602621000 30.25","1602621300 30.25","1602621600 30.25","1602621900 30.25","1602622200 30.25","1602622500 30.25","1602622800 30.25","1602623100 30.25","1602623400 30.25","1602623700 30.25","1602624000 30.25","1602624300 30.25","1602624600 30.25","1602624900 30.25","1602625200 30.25","1602625500 30.25","1602625800 30.25","1602626100 30.25","1602626400 30.25","1602626700 30.25","1602627000 30.25","1602627300 30.25","1602627600 30.25","1602627900 30.25","1602628200 30.25","1602628500 30.25","1602628800 30.25","1602629100 30.25","1602629400 30.25","1602629700 30.25","1602630000 30.25","1602630300 30.25","1602630600 30.25","1602630900 30.25","1602631200 30.25","1602631500 30.25","1602631800 30.25","1602632100 30.25","1602632400 30.25","1602632700 30.25","1602633000 30.25","1602633300 30.25","1602633600 30.25","1602633900 30.25","1602634200 30.25","1602634500 30.25","1602634800 30.25","1602635100 30.25","1602635400 30.25","1602635700 30.25","1602636000 30.25","1602636300 30.25","1602636600 30.25","1602636900 30.25","1602637200 30.25","1602637500 30.25","1602637800 30.25","1602638100 30.25","1602638400 30.25","1602638700 30.25","1602639000 30.25","1602639300 30.25","1602639600 30.25","1602639900 30.25","1602640200 30.25","1602640500 30.24","1602640800 30.25","1602641100 30.25","1602641400 30.25","1602641700 30.25","1602642000 30.25","1602642300 30.25","1602642600 30.25","1602642900 30.25","1602643200 30.25","1602643500 30.25","1602643800 30.25","1602644100 30.25","1602644400 30.25","1602644700 30.25","1602645000 30.25","1602645300 30.24","1602645600 30.25","1602645900 30.25","1602646200 30.25","1602646500 30.25","1602646800 30.25","1602647100 30.25","1602647400 30.25","1602647700 30.25","1602648000 30.25","1602648300 30.25","1602648600 30.25","1602648900 30.25","1602649200 30.25","1602649500 30.25","1602649800 30.25","1602650100 30.25","1602650400 30.25","1602650700 30.25","1602651000 30.25","1602651300 30.25","1602651600 30.25","1602651900 30.25","1602652200 30.25","1602652500 30.25","1602652800 30.25","1602653100 30.25","1602653400 30.25","1602653700 30.25","1602654000 30.25","1602654300 30.25","1602654600 30.25","1602654900 30.25","1602655200 30.25","1602655500 30.25","1602655800 30.25","1602656100 30.24","1602656400 30.25","1602656700 30.25","1602657000 30.25","1602657300 30.25","1602657600 30.25","1602657900 30.25","1602658200 30.25","1602658500 30.25","1602658800 30.25","1602659100 30.25","1602659400 30.25","1602659700 30.25","1602660000 30.25","1602660300 30.25","1602660600 30.25","1602661200 30.25","1602661500 30.25","1602661800 30.25","1602662100 30.25","1602662400 30.25","1602662700 30.25","1602663000 30.25","1602663300 30.25","1602663600 30.25","1602663900 30.25","1602664200 30.25","1602664500 30.25","1602664800 30.25","1602665100 30.25","1602665400 30.25","1602665700 30.25","1602666000 30.25","1602666300 30.25","1602666600 30.25","1602666900 30.25","1602667200 30.25","1602667500 30.25","1602667800 30.25","1602668100 30.25","1602668400 30.25","1602668700 30.25","1602669000 30.25","1602669300 30.25","1602669600 30.25","1602669900 30.25","1602670200 30.25","1602670500 30.25","1602670800 30.25","1602671100 30.25","1602671400 30.25","1602671700 30.25","1602672000 30.25","1602672300 30.24","1602672600 30.25","1602672900 30.25","1602673200 30.25","1602673500 30.25","1602673800 30.25","1602674100 30.25","1602674400 30.25","1602674700 30.25","1602675000 30.25","1602675300 30.25","1602675600 30.25","1602675900 30.25","1602676200 30.25","1602676500 30.25","1602676800 30.25","1602677100 30.25","1602677400 30.25","1602677700 30.25","1602678000 30.25","1602678300 30.25","1602678600 30.25","1602678900 30.25","1602679200 30.25","1602679500 30.25","1602679800 30.25","1602680100 30.25","1602680400 30.25","1602680700 30.24","1602681000 30.25","1602681300 30.25","1602681600 30.25","1602681900 30.25","1602682200 30.25","1602682500 30.25","1602682800 30.25","1602683100 30.25","1602683400 30.25","1602683700 30.25","1602684000 30.25","1602684300 30.25","1602684600 30.25","1602684900 30.25","1602685200 30.25","1602685500 30.25","1602685800 30.25","1602686100 30.25","1602686400 30.25","1602686700 30.25","1602687000 30.25","1602687300 30.25","1602687600 30.24","1602687900 30.25","1602688200 30.25","1602688500 30.25","1602688800 30.25","1602689100 30.25","1602689400 30.25","1602689700 30.25","1602690000 30.25","1602690300 30.25","1602690600 30.25","1602690900 30.25","1602691200 30.25","1602691500 30.25","1602691800 30.25","1602692100 30.25","1602692400 30.25","1602692700 30.25","1602693000 30.25","1602693300 30.25","1602693600 30.25","1602693900 30.25","1602694200 30.25","1602694500 30.25","1602694800 30.25","1602695100 30.25","1602695400 30.25","1602695700 30.25","1602696000 30.25","1602696300 30.25","1602696600 30.25","1602696900 30.25","1602697200 30.25","1602697500 30.25","1602697800 30.25","1602698100 30.25","1602698400 30.25","1602698700 30.25","1602699000 30.25","1602699300 30.25","1602699600 30.24","1602699900 30.25","1602700200 30.25","1602700500 30.25","1602700800 30.25","1602701100 30.25","1602701400 30.25","1602701700 30.25","1602702000 30.25","1602702300 30.25","1602702600 30.25","1602702900 30.25","1602703200 30.25","1602703500 30.25","1602703800 30.25","1602704100 30.23","1602704400 30.24","1602704700 30.24","1602705000 30.24","1602705300 29.54","1602705600 30.25","1602705900 30.25","1602706200 30.25","1602706500 30.24","1602706800 30.25","1602707100 30.25","1602707400 30.25","1602707700 30.25","1602708000 30.25","1602708300 30.25","1602708600 30.25","1602708900 30.25","1602709200 30.25","1602709500 30.25","1602709800 30.25","1602710100 30.25","1602710400 30.25","1602710700 30.25","1602711000 30.25","1602711300 30.25","1602711600 30.25","1602711900 30.25","1602712200 30.25","1602712500 30.25","1602712800 30.25","1602713100 30.25","1602713400 30.25","1602713700 30.25","1602714000 30.25","1602714300 30.25","1602714600 30.25","1602714900 30.25","1602715200 30.25","1602715500 30.25","1602715800 30.25","1602716100 30.25","1602716400 30.25","1602716700 30.25","1602717000 30.25","1602717300 30.25","1602717600 30.25","1602717900 30.25","1602718200 30.24","1602718500 30.25","1602718800 30.25","1602719100 30.25","1602719400 30.25","1602719700 30.25","1602720000 30.25","1602720300 30.25","1602720600 30.25","1602720900 30.25","1602721200 30.25","1602721500 30.24","1602721800 30.25","1602722100 30.25","1602722400 30.25","1602722700 30.25","1602723000 30.25","1602723300 30.25","1602723600 30.25","1602723900 30.25","1602724200 30.25","1602724500 30.25","1602724800 30.25","1602725100 30.25","1602725400 30.25","1602725700 30.25","1602726000 30.25","1602726300 30.25","1602726600 30.25","1602726900 30.25","1602727200 30.25","1602727500 30.25","1602727800 30.25","1602728100 30.25","1602728400 30.25","1602728700 30.25","1602729000 30.25","1602729300 30.25","1602729600 30.25","1602729900 30.25","1602730200 30.25","1602730500 30.25","1602730800 30.25","1602731100 30.25","1602731400 30.25","1602731700 30.25","1602732000 30.25","1602732300 30.25","1602732600 30.24","1602732900 30.25","1602733200 30.25","1602733500 30.25","1602733800 30.25","1602734100 30.25","1602734400 30.25","1602734700 30.25","1602735000 30.25","1602735300 30.25","1602735600 30.25","1602735900 30.25","1602736200 30.25","1602736500 30.25","1602736800 30.25","1602737100 30.25","1602737400 30.25","1602737700 30.25","1602738000 30.25","1602738300 30.25","1602738600 30.25","1602738900 30.25","1602739200 30.25","1602739500 30.25","1602739800 30.25","1602740100 30.25","1602740400 30.25","1602740700 30.25","1602741000 30.25","1602741300 30.25","1602741600 30.25","1602741900 30.25","1602742200 30.25","1602742500 30.25","1602742800 30.25","1602743100 30.25","1602743400 30.25","1602743700 30.25","1602744000 30.25","1602744300 30.25","1602744600 30.25","1602744900 30.25","1602745200 30.25","1602745500 30.24","1602745800 30.25","1602746100 30.25","1602746400 30.25","1602746700 30.25","1602747000 30.25","1602747600 30.25","1602747900 30.25","1602748200 30.25","1602748500 30.25","1602748800 30.25","1602749100 30.25","1602749400 30.25","1602749700 30.25","1602750000 30.25","1602750300 30.25","1602750600 30.25","1602750900 30.25","1602751200 30.25","1602751500 30.25","1602751800 30.25","1602752100 30.25","1602752400 30.25","1602752700 30.25","1602753000 30.25","1602753300 30.24","1602753600 30.25","1602753900 30.25","1602754200 30.25","1602754500 30.25","1602754800 30.25","1602755100 30.25","1602755400 30.25","1602755700 30.25","1602756000 30.25","1602756300 30.25","1602756600 30.25","1602756900 30.25","1602757200 30.25","1602757500 30.25","1602757800 30.25","1602758100 30.25","1602758400 30.25","1602758700 30.25","1602759000 30.25","1602759300 30.25","1602759600 30.25","1602759900 30.25","1602760200 30.25","1602760500 30.25","1602760800 30.25","1602761100 30.25","1602761400 30.25","1602761700 30.25","1602762000 30.25","1602762300 30.25","1602762600 30.25","1602762900 30.25","1602763200 30.25","1602763500 30.25","1602763800 30.25","1602764100 30.25","1602764400 30.25","1602764700 30.25","1602765000 30.25","1602765300 30.25","1602765600 30.25","1602765900 30.25","1602766200 30.25","1602766500 30.25","1602766800 30.25","1602767100 30.25","1602767400 30.25","1602767700 30.25","1602768000 30.25","1602768300 30.25","1602768600 30.25","1602768900 30.24","1602769200 30.25","1602769500 30.25","1602769800 30.25","1602770100 30.25","1602770400 30.25","1602770700 30.25","1602771000 30.25","1602771300 30.25","1602771600 30.25","1602771900 30.25","1602772200 30.25","1602772500 30.25","1602772800 30.25","1602773100 30.25","1602773400 30.25","1602773700 30.25","1602774000 30.25","1602774300 30.25","1602774600 30.25","1602774900 30.25","1602775200 30.25","1602775500 30.25","1602775800 30.25","1602776100 30.25","1602776400 30.25","1602776700 30.25","1602777000 30.25","1602777300 30.25","1602777600 30.25","1602777900 30.25","1602778200 30.25","1602778500 30.25","1602778800 30.25","1602779100 30.25","1602779400 30.25","1602779700 30.25","1602780000 30.25","1602780300 30.25","1602780600 30.25","1602780900 30.25","1602781200 30.25","1602781500 30.25","1602781800 30.25","1602782100 30.25","1602782400 30.25","1602782700 30.25","1602783000 30.25","1602783300 30.24","1602783600 30.25","1602783900 30.25","1602784200 30.25","1602784500 30.23","1602784800 30.25","1602785100 29.84","1602785400 30.22","1602785700 30.23","1602786000 30.24","1602786300 29.89","1602786600 30.24","1602786900 30.24","1602787200 30.24","1602787500 30.24","1602787800 30.25","1602788100 30.25","1602788400 30.25","1602788700 30.25","1602789000 30.25","1602789300 30.25","1602789600 30.25","1602789900 30.25","1602790200 30.25","1602790500 30.25","1602790800 30.25","1602791100 30.25","1602796800 30.25","1602797100 30.25","1602797400 30.25","1602797700 30.25","1602798000 30.25","1602798300 30.25","1602798600 30.25","1602798900 30.25","1602799200 30.25","1602799500 30.25","1602799800 30.25","1602800100 30.25","1602800400 30.25","1602800700 30.25","1602801000 30.25","1602801300 30.24","1602801600 30.25","1602801900 30.24","1602802200 30.25","1602802500 30.25","1602802800 30.25","1602803100 30.25","1602803400 30.25","1602803700 30.25","1602804000 30.25","1602804300 30.25","1602804600 30.25","1602804900 30.25","1602805200 30.24","1602805500 30.25","1602805800 30.25","1602806100 30.25","1602806400 30.25","1602806700 30.25","1602807000 30.25","1602807300 30.25","1602807600 30.25","1602807900 30.25","1602808200 30.25","1602808500 30.25","1602808800 30.25","1602809100 30.25","1602809400 30.25","1602809700 30.25","1602810000 30.25","1602810300 30.25","1602810600 30.25","1602810900 30.25","1602811200 30.25","1602811500 30.25","1602811800 30.25","1602812100 30.25","1602812400 30.25","1602812700 30.25","1602813000 30.25","1602813300 30.25","1602813600 30.25","1602813900 30.25","1602814200 30.25","1602814500 30.25","1602814800 30.25","1602815100 30.25","1602815400 30.25","1602815700 30.25","1602816000 30.25","1602816300 30.25","1602816600 30.25","1602816900 30.25","1602817200 30.25","1602817500 30.25","1602817800 30.25","1602818100 30.25","1602818400 30.25","1602818700 30.25","1602819000 30.25","1602819300 30.25","1602819600 30.25","1602819900 30.25","1602820200 30.25","1602820500 30.25","1602820800 30.25","1602821100 30.25","1602821400 30.25","1602821700 30.25","1602822000 30.25","1602822300 30.25","1602822600 30.25","1602822900 30.25","1602823200 30.25","1602823500 30.25","1602823800 30.25","1602824100 30.25","1602824400 30.25","1602824700 30.25","1602825000 30.25","1602825300 30.25","1602825600 30.25","1602825900 30.25","1602826200 30.25","1602826500 30.25","1602826800 30.25","1602827100 30.25","1602827400 30.25","1602827700 30.25","1602828000 30.25","1602828300 30.25","1602828600 30.25","1602828900 30.25","1602829200 30.25","1602829500 30.25","1602829800 30.25","1602830100 30.25","1602830400 30.25","1602830700 30.25","1602831000 30.25","1602831300 30.25","1602831600 30.25","1602831900 30.25","1602832200 30.25","1602832500 30.25","1602832800 30.25","1602833100 30.25","1602833400 30.25","1602834000 30.25","1602834300 30.25","1602834600 30.25","1602834900 30.25","1602835200 30.25","1602835500 30.25","1602835800 30.25","1602836100 30.25","1602836400 30.25","1602836700 30.25","1602837000 30.25","1602837300 30.25","1602837600 30.25","1602837900 30.25","1602838200 30.25","1602838500 30.25","1602838800 30.25","1602839100 30.25","1602839400 30.25","1602839700 30.25","1602840000 30.24","1602840300 30.25","1602840600 30.25","1602840900 30.25","1602841200 30.25","1602841500 30.25","1602841800 30.25","1602842100 30.25","1602842400 30.25","1602842700 30.25","1602843000 30.25","1602843300 30.25","1602843600 30.25","1602843900 30.25","1602844200 30.25","1602844500 30.25","1602844800 30.24","1602845100 30.25","1602845400 30.25","1602845700 30.25","1602846000 30.25","1602846300 30.25","1602846600 30.25","1602846900 30.25","1602847200 30.25","1602847500 30.25","1602847800 30.25","1602848100 30.25","1602848400 30.25","1602848700 30.25","1602849000 30.25","1602849300 30.25","1602849600 30.25","1602849900 30.25","1602850200 30.25","1602850500 30.25","1602850800 30.25","1602851100 30.24","1602851400 30.25","1602851700 30.25","1602852000 30.25","1602852300 30.25","1602852600 30.25","1602852900 30.25","1602853200 30.25","1602853500 30.25","1602853800 30.25","1602854100 30.25","1602854400 30.25","1602854700 30.25","1602855000 30.25","1602855300 30.25","1602855600 30.25","1602855900 30.25","1602856200 30.25","1602856500 30.25","1602856800 30.25","1602857100 30.25","1602857400 30.25","1602857700 30.25","1602858000 30.25","1602858300 30.25","1602858600 30.25","1602858900 30.25","1602859200 30.25","1602859500 30.25","1602859800 30.25","1602860100 30.25","1602860400 30.25","1602860700 30.25","1602861000 30.25","1602861300 30.25","1602861600 30.25","1602861900 30.25","1602862200 30.25","1602862500 30.25","1602862800 30.25","1602863100 30.25","1602863400 30.25","1602863700 30.25","1602864000 30.25","1602864300 30.25","1602864600 30.25","1602864900 30.25","1602865200 30.25","1602865500 30.25","1602865800 30.25","1602866100 30.25","1602866400 30.25","1602866700 30.25","1602867000 30.25","1602867300 30.25","1602867600 30.25","1602867900 30.25","1602868200 30.25","1602868500 30.25","1602868800 30.25","1602869100 30.25","1602869400 30.25","1602869700 30.25","1602870000 30.25","1602870300 30.25","1602870600 30.25","1602870900 30.25","1602871200 30.25","1602871500 30.25","1602871800 30.25","1602872100 30.25","1602872400 30.25","1602872700 30.25","1602873000 30.25","1602873300 30.25","1602873600 30.25","1602873900 30.25","1602874200 30.25","1602874500 30.25","1602874800 30.25","1602875100 30.25","1602875400 30.25","1602875700 30.25","1602876000 30.25","1602876300 30.25","1602876600 30.25","1602876900 30.25","1602877200 30.25","1602877500 30.25","1602877800 30.25","1602878100 30.25","1602878400 30.25","1602878700 30.25","1602879000 30.25","1602879300 30.25","1602879600 30.25","1602879900 30.25","1602880200 30.25","1602880500 30.25","1602880800 30.25","1602881100 30.25","1602881400 30.25","1602881700 30.25","1602882000 30.25","1602882300 30.25","1602882600 30.25","1602882900 30.25","1602883200 30.25","1602883500 30.25","1602883800 30.25","1602884100 30.25","1602884400 30.25","1602884700 30.25","1602885000 30.25","1602885300 30.25","1602885600 30.25","1602885900 30.25","1602886200 30.25","1602886500 30.25","1602886800 30.25","1602887100 30.25","1602887400 30.25","1602887700 30.25","1602888000 30.25","1602888300 30.25","1602888600 30.25","1602888900 30.25","1602889200 30.25","1602889500 30.25","1602889800 30.25","1602890100 30.25","1602890400 30.25","1602890700 30.25","1602891000 30.24","1602891300 30.25","1602891600 30.25","1602891900 30.25","1602892200 30.25","1602892500 30.25","1602892800 30.25","1602893100 30.24","1602893400 30.25","1602893700 30.25","1602894000 30.25","1602894300 30.25","1602894600 30.25","1602894900 30.25","1602895200 30.25","1602895500 30.25","1602895800 30.25","1602896100 30.25","1602896400 30.25","1602896700 30.25","1602897000 30.25","1602897300 30.25","1602897600 30.25","1602897900 30.25","1602898200 30.25","1602898500 30.25","1602898800 30.25","1602899100 30.25","1602899400 30.24","1602899700 30.25","1602900000 30.25","1602900300 30.25","1602900600 30.25","1602900900 30.25","1602901200 30.25","1602901500 30.25","1602901800 30.25","1602902100 30.25","1602902400 30.25","1602902700 30.25","1602903000 30.25","1602903300 30.25","1602903600 30.25","1602903900 30.25","1602904200 30.25","1602904500 30.25","1602904800 30.25","1602905100 30.25","1602905400 30.25","1602905700 30.25","1602906000 30.25","1602906300 30.25","1602906600 30.25","1602906900 30.25","1602907200 30.25","1602907500 30.25","1602907800 30.25","1602908100 30.25","1602908400 30.25","1602908700 30.25","1602909000 30.25","1602909300 30.25","1602909600 30.25","1602909900 30.25","1602910200 30.25","1602910500 30.25","1602910800 30.25","1602911100 30.25","1602911400 30.25","1602911700 30.25","1602912000 30.25","1602912300 30.25","1602912600 30.25","1602912900 30.25","1602913200 30.25","1602913500 30.25","1602913800 30.25","1602914100 30.25","1602914400 30.25","1602914700 30.25","1602915000 30.25","1602915300 30.25","1602915600 30.25","1602915900 30.25","1602916200 30.25","1602916500 30.25","1602916800 30.25","1602917100 30.25","1602917400 30.25","1602917700 30.25","1602918000 30.25","1602918300 30.25","1602918600 30.25","1602918900 30.25","1602919200 30.25","1602919500 30.25","1602919800 30.25","1602920100 30.25","1602920400 30.25","1602920700 30.25","1602921000 30.25","1602921300 30.25","1602921600 30.25","1602921900 30.25","1602922200 30.25","1602922500 30.25","1602922800 30.25","1602923100 30.25","1602923400 30.25","1602923700 30.25","1602924000 30.25","1602924300 30.25","1602924600 30.25","1602924900 30.25","1602925200 30.25","1602925500 30.25","1602925800 30.25","1602926100 30.25","1602926400 30.25","1602926700 30.25","1602927000 30.25","1602927300 30.25","1602927600 30.25","1602927900 30.25","1602928200 30.25","1602928500 30.25","1602928800 30.25","1602929100 30.25","1602929400 30.25","1602929700 30.25","1602930000 30.25","1602930300 30.25","1602930600 30.25","1602930900 30.25","1602931200 30.25","1602931500 30.25","1602931800 30.25","1602932100 30.25","1602932400 30.25","1602932700 30.25","1602933000 30.25","1602933300 30.25","1602933600 30.25","1602933900 30.25","1602934200 30.25","1602934500 30.25","1602934800 30.25","1602935100 30.25","1602935400 30.25","1602935700 30.25","1602936000 30.25","1602936300 30.25","1602936600 30.25","1602936900 30.25","1602937200 30.24","1602937500 30.25","1602937800 30.25","1602938100 30.25","1602938400 30.25","1602938700 30.25","1602939000 30.25","1602939300 30.25","1602939600 30.25","1602939900 30.25","1602940200 30.25","1602940500 30.25","1602940800 30.25","1602941100 30.25","1602941400 30.25","1602941700 30.25","1602942000 30.25","1602942300 30.25","1602942600 30.24","1602942900 30.25","1602943200 30.25","1602943500 30.25","1602943800 30.25","1602944100 30.25","1602944400 30.25","1602944700 30.25","1602945000 30.25","1602945300 30.25","1602945600 30.25","1602945900 30.25","1602946200 30.25","1602946500 30.25","1602946800 30.25","1602947100 30.25","1602947400 30.25","1602947700 30.25","1602948000 30.25","1602948300 30.25","1602948600 30.25","1602948900 30.25","1602949200 30.25","1602949500 30.25","1602949800 30.25","1602950100 30.25","1602950400 30.25","1602950700 30.25","1602951000 30.25","1602951300 30.25","1602951600 30.25","1602951900 30.25","1602952200 30.25","1602952500 30.25","1602952800 30.25","1602953100 30.25","1602953400 30.25","1602953700 30.25","1602954000 30.25","1602954300 30.25","1602954600 30.25","1602954900 30.25","1602955200 30.25","1602955500 30.25","1602955800 30.25","1602956100 30.25","1602956400 30.25","1602956700 30.25","1602957000 30.25","1602957300 30.25","1602957600 30.25","1602957900 30.25","1602958200 30.25","1602958500 30.25","1602958800 30.25","1602959100 30.25","1602959400 30.25","1602959700 30.25","1602960000 30.25","1602960300 30.25","1602960600 30.25","1602960900 30.25","1602961200 30.25","1602961500 30.25","1602961800 30.24","1602962100 30.24","1602962400 30.25","1602962700 30.25","1602963000 30.25","1602963300 30.25","1602963600 30.24","1602963900 30.25","1602964200 30.25","1602964500 30.25","1602964800 30.25","1602965100 30.25","1602965400 29.73","1602965700 30.25","1602966000 30.25","1602966300 30.25","1602966600 30.25","1602966900 30.25","1602967200 30.25","1602967500 30.25","1602967800 30.25","1602968100 30.25","1602968400 30.25","1602968700 30.25","1602969000 30.25","1602969300 30.25","1602969600 30.25","1602969900 30.25","1602970200 30.25","1602970500 30.25","1602970800 30.25","1602971100 30.25","1602971400 30.25","1602971700 30.25","1602972000 30.25","1602972300 30.25","1602972600 30.25","1602972900 30.25","1602973200 30.25","1602973500 30.25","1602973800 30.25","1602974100 30.25","1602974400 30.25","1602974700 30.25","1602975000 30.25","1602975300 30.25","1602975600 30.25","1602975900 30.25","1602976200 30.25","1602976500 30.25","1602976800 30.25","1602977100 30.25","1602977400 30.25","1602977700 30.25","1602978000 30.25","1602978300 30.25","1602978600 30.25","1602978900 30.25","1602979200 30.25","1602979500 30.24","1602979800 30.25","1602980100 30.25","1602980400 30.25","1602980700 30.25","1602981000 30.25","1602981300 30.25","1602981600 30.25","1602981900 30.25","1602982200 30.25","1602982500 30.25","1602982800 30.25","1602983100 30.25","1602983400 30.25","1602983700 30.25","1602984000 30.25","1602984300 30.25","1602984600 30.25","1602984900 30.25","1602985200 30.25","1602985500 30.25","1602985800 30.25","1602986100 30.25","1602986400 30.25","1602986700 30.25","1602987000 30.25","1602987300 30.25","1602987600 30.24","1602987900 30.25","1602988200 30.25","1602988500 30.25","1602988800 30.25","1602989100 30.25","1602989400 30.25","1602989700 30.25","1602990000 30.25","1602990300 30.25","1602990600 30.25","1602990900 30.25","1602991200 30.25","1602991500 30.25","1602991800 30.25","1602992100 30.25","1602992400 30.25","1602992700 30.25","1602993000 30.25","1602993300 30.25","1602993600 30.25","1602993900 30.25","1602994200 30.25","1602994500 30.25","1602994800 30.25","1602995100 30.25","1602995400 30.25","1602995700 30.25","1602996000 30.25","1602996300 30.25","1602996600 30.25","1602996900 30.25","1602997200 30.25","1602997500 30.25","1602997800 30.25","1602998100 30.25","1602998400 30.25","1602998700 30.25","1602999000 30.25","1602999300 30.25","1602999600 30.25","1602999900 30.25","1603000200 30.25","1603000500 30.25","1603000800 30.25","1603001100 30.25","1603001400 30.25","1603001700 30.25","1603002000 30.25","1603002300 30.25","1603002600 30.25","1603002900 30.25","1603003200 30.25","1603003500 30.25","1603003800 30.25","1603004100 30.25","1603004400 30.25","1603004700 30.25","1603005000 30.25","1603005300 30.24","1603005600 30.25","1603005900 30.25","1603006200 30.25","1603006500 30.25","1603006800 30.25","1603007100 30.25","1603007400 30.25","1603007700 30.25","1603008000 30.24","1603008300 30.25","1603008600 30.25","1603008900 30.25","1603009200 30.25","1603009500 30.25","1603009800 30.25","1603010100 30.25","1603010400 30.25","1603010700 30.25","1603011000 30.25","1603011300 30.25","1603011600 30.25","1603011900 30.25","1603012200 30.25","1603012500 30.25","1603012800 30.25","1603013100 30.25","1603013400 30.25","1603013700 30.25","1603014000 30.25","1603014300 30.25","1603014600 30.25","1603014900 30.25","1603015200 30.25","1603015500 30.25","1603015800 30.25","1603016100 30.25","1603016400 30.25","1603016700 30.25","1603017000 30.25","1603017300 30.25","1603017600 30.25","1603017900 30.25","1603018200 30.25","1603018500 30.25","1603018800 30.25","1603019100 30.25","1603019400 30.25","1603019700 30.25","1603020000 30.25","1603020300 30.25","1603020600 30.25","1603020900 30.25","1603021200 30.25","1603021500 30.24","1603021800 30.25","1603022100 30.25","1603022400 30.25","1603022700 30.25","1603023000 30.25","1603023300 30.25","1603023600 30.25","1603023900 30.25","1603024200 30.25","1603024500 30.25","1603024800 30.25","1603025100 30.25","1603025400 30.25","1603025700 30.25","1603026000 30.25","1603026300 30.25","1603026600 30.25","1603026900 30.25","1603027200 30.25","1603027500 30.25","1603027800 30.25","1603028100 30.25","1603028400 30.25","1603028700 30.25","1603029000 30.25","1603029300 30.25","1603029600 30.25","1603029900 30.25","1603030200 30.25","1603030500 30.25","1603030800 30.25","1603031100 30.25","1603031400 30.25","1603031700 30.25","1603032000 30.25","1603032300 30.25","1603032600 30.25","1603032900 30.25","1603033200 30.25","1603033500 30.25","1603033800 30.25","1603034100 30.25","1603034400 30.25","1603034700 30.25","1603035000 30.25","1603035300 30.25","1603035600 30.25","1603035900 30.25","1603036200 30.25","1603036500 30.25","1603036800 30.25","1603037100 30.25","1603037400 30.25","1603037700 30.25","1603038000 30.25","1603038300 30.25","1603038600 30.25","1603038900 30.25","1603039200 30.25","1603039500 30.25","1603039800 30.25","1603040100 30.24","1603040400 30.25","1603040700 30.25","1603041000 30.25","1603041300 30.25","1603041600 30.25","1603041900 30.25","1603042200 30.25","1603042500 30.25","1603042800 30.25","1603043100 30.25","1603043400 30.25","1603043700 30.25","1603044000 30.25","1603044300 30.25","1603044600 30.25","1603044900 30.25","1603045200 30.25","1603045500 30.25","1603045800 30.25","1603046100 30.25","1603046400 30.25","1603046700 30.25","1603047000 30.25","1603047300 30.25","1603047600 30.25","1603047900 30.25","1603048200 30.25","1603048500 30.25","1603048800 30.25","1603049100 30.25","1603049400 30.24","1603049700 30.25","1603050000 30.25","1603050300 30.25","1603050600 30.25","1603050900 30.25","1603051200 30.25","1603051500 30.25","1603051800 30.25","1603052100 30.25","1603052400 30.25","1603052700 30.25","1603053000 30.25","1603053300 30.25","1603053600 30.25","1603053900 30.25","1603054200 30.25","1603054500 30.25","1603054800 30.25","1603055100 30.25","1603055400 30.25","1603055700 30.25","1603056000 30.25","1603056300 30.25","1603056600 30.25","1603056900 30.25","1603057200 30.25","1603057500 30.25","1603057800 30.25","1603058100 30.25","1603058400 30.25","1603058700 30.25","1603059000 30.25","1603059300 30.25","1603059600 30.25","1603059900 30.25","1603060200 30.25","1603060500 30.25","1603060800 30.25","1603061100 30.25","1603061400 30.25","1603061700 30.25","1603062000 30.25","1603062300 30.25","1603062600 30.25","1603062900 30.25","1603063200 30.25","1603063500 30.25","1603063800 30.25","1603064100 30.25","1603064400 30.25","1603064700 30.25","1603065000 30.25","1603065300 30.25","1603065600 30.25","1603065900 30.25","1603066200 30.25","1603066500 30.25","1603066800 30.25","1603067100 30.25","1603067400 30.25","1603067700 30.25","1603068000 30.25","1603068300 30.25","1603068600 30.25","1603068900 30.25","1603069200 30.25","1603069500 30.25","1603069800 30.25","1603070100 30.24","1603070400 30.25","1603070700 30.25","1603071000 30.25","1603071300 30.25","1603071600 30.25","1603071900 30.25","1603072200 30.25","1603072500 30.25","1603072800 30.25","1603073100 30.25","1603073400 30.25","1603073700 30.25","1603074000 30.25","1603074300 30.25","1603074600 30.25","1603074900 30.25","1603075200 30.25","1603075500 30.25","1603075800 30.25","1603076100 30.25","1603076400 30.25","1603076700 30.25","1603077000 30.25","1603077300 30.25","1603077600 30.25","1603077900 30.25","1603078200 30.25","1603078500 30.25","1603078800 30.25","1603079100 30.25","1603079400 30.25","1603079700 30.25","1603080000 30.25","1603080300 30.25","1603080600 30.25","1603080900 30.25","1603081200 30.25","1603081500 30.25","1603081800 30.25","1603082100 30.25","1603082400 30.25","1603082700 30.25","1603083000 30.25","1603083300 30.25","1603083600 30.25","1603083900 30.25","1603084200 30.25","1603084500 30.25","1603084800 30.25","1603085100 30.25","1603085400 30.25","1603085700 30.25","1603086000 30.25","1603086300 30.25","1603086600 30.25","1603086900 30.25","1603087200 30.25","1603087500 30.25","1603087800 30.25","1603088100 30.25","1603088400 30.25","1603088700 30.25","1603089000 30.25","1603089300 30.25","1603089600 30.25","1603089900 30.25","1603090200 30.25","1603090500 30.25","1603090800 30.25","1603091100 30.25","1603091400 30.25","1603091700 30.25","1603092000 30.25","1603092300 30.25","1603092600 30.25","1603092900 30.25","1603093200 30.25","1603093500 30.25","1603093800 30.25","1603094100 30.25","1603094400 30.25","1603094700 30.25","1603095000 30.25","1603095300 30.25","1603095600 30.25","1603095900 30.25","1603096200 30.25","1603096500 30.25","1603096800 30.25","1603097100 30.25","1603097400 30.25","1603097700 30.25","1603098000 30.25","1603098300 30.25","1603098600 30.25","1603098900 30.25","1603099200 30.25","1603099500 30.25","1603099800 30.25","1603100100 30.25","1603100400 30.25","1603100700 30.25","1603101000 30.25","1603101300 30.25","1603101600 30.25","1603101900 30.25","1603102200 30.25","1603102500 30.25","1603102800 30.25","1603103100 30.25","1603103400 30.25","1603103700 30.25","1603104000 30.25","1603104300 30.25","1603104600 30.25","1603104900 30.25","1603105200 30.25","1603105500 30.25","1603105800 30.25","1603106100 30.25","1603106400 30.25","1603106700 30.25","1603107000 30.25","1603107300 30.25","1603107600 30.25","1603107900 30.25","1603108200 30.25","1603108500 30.25","1603108800 30.25","1603109100 30.25","1603109400 30.25","1603109700 30.25","1603110000 30.25","1603110300 30.25","1603110600 30.25","1603110900 30.25","1603111200 30.25","1603111500 30.25","1603111800 30.25","1603112100 30.25","1603112400 30.25","1603112700 30.25","1603113000 30.25","1603113300 30.25","1603113600 30.25","1603113900 30.25","1603114200 30.25","1603114500 30.25","1603114800 30.25","1603115100 30.25","1603115400 30.25","1603115700 30.25","1603116000 30.25","1603116300 30.25","1603116600 30.25","1603116900 30.25","1603117200 30.25","1603117500 30.25","1603117800 30.25","1603118100 30.25","1603118400 30.25","1603118700 30.25","1603119000 30.25","1603119300 30.25","1603119600 30.25","1603121700 0","1603122000 30.25","1603122300 30.25","1603122600 30.29","1603122900 30.25","1603123200 30.25","1603123500 30.25","1603123800 30.25","1603124100 30.25","1603124400 30.25","1603124700 30.25","1603125000 30.25","1603125300 30.25","1603125600 30.25","1603125900 30.25","1603126200 30.25","1603126500 30.25","1603126800 30.25","1603127100 30.25","1603127400 30.25","1603127700 30.25","1603128000 30.25","1603128300 30.25","1603128600 30.25","1603128900 30.25","1603129200 30.25","1603129500 30.25","1603129800 30.25","1603130100 30.25","1603130400 30.25","1603130700 30.25","1603131000 30.25","1603131300 30.25","1603131600 30.25","1603131900 30.25","1603132200 30.25","1603132500 30.25","1603132800 30.25","1603133100 30.25","1603133400 30.25","1603133700 30.25","1603134000 30.25","1603134300 30.25","1603134600 30.25","1603134900 30.25","1603135200 30.25","1603135500 30.25","1603135800 30.25","1603136100 30.25","1603136400 30.25","1603136700 30.25","1603137000 30.25","1603137300 30.25","1603137600 30.25","1603137900 30.25","1603138200 30.25","1603138500 30.25","1603138800 30.25","1603139100 30.25","1603139400 30.25","1603139700 30.25","1603140000 30.25","1603140300 30.25","1603140600 30.25","1603140900 30.25","1603141200 30.25","1603141500 30.25","1603141800 30.25","1603142100 30.25","1603142400 30.25","1603142700 30.25","1603143000 30.25","1603143300 30.25","1603143600 30.25","1603143900 30.25","1603144200 30.25","1603144500 30.25","1603144800 30.25","1603145100 30.25","1603145400 30.25","1603145700 30.25","1603146000 30.25","1603146300 30.25","1603146600 30.25","1603146900 30.25","1603147200 30.25","1603147500 30.25","1603147800 30.25","1603148100 30.25","1603148400 30.25","1603148700 30.25","1603149000 30.25","1603149300 30.25","1603149600 30.25","1603149900 30.25","1603150200 30.25","1603150500 30.25","1603150800 30.25","1603151100 30.25","1603151400 30.25","1603151700 30.25","1603152000 30.24","1603152300 30.25","1603152600 30.25","1603152900 30.25","1603153200 30.25","1603153500 30.25","1603153800 30.25","1603154100 30.25","1603154400 30.25","1603154700 30.25","1603155000 30.25","1603155300 30.25","1603155600 30.25","1603155900 30.25","1603156200 30.25","1603156500 30.25","1603156800 30.25","1603157100 30.25","1603157400 30.25","1603157700 30.25","1603158000 30.25","1603158300 30.25","1603158600 30.25","1603158900 30.25","1603159200 30.25","1603159500 30.25","1603159800 30.25","1603160100 30.25","1603160400 30.25","1603160700 30.25","1603161000 30.25","1603161300 30.25","1603161600 30.25","1603161900 30.25","1603162200 30.25","1603162500 30.25","1603162800 30.25","1603163100 30.25","1603163400 30.25","1603163700 30.25","1603164000 30.25","1603164300 30.25","1603164600 30.25","1603164900 30.25","1603165200 30.25","1603165500 30.25","1603165800 30.25","1603166100 30.25","1603166400 30.25","1603166700 30.25","1603167000 30.25","1603167300 30.25","1603167600 30.25","1603167900 30.25","1603168200 30.25","1603168500 30.25","1603168800 30.25","1603169100 30.25","1603169400 30.25","1603169700 30.25","1603170000 30.25","1603170300 30.25","1603170600 30.25","1603170900 30.25","1603171200 30.25","1603171500 30.25","1603171800 30.25","1603172100 30.25","1603172400 30.25","1603172700 30.25","1603173000 30.25","1603173300 30.25","1603173600 30.25","1603173900 30.25","1603174200 30.25","1603174500 30.25","1603174800 30.25","1603175100 30.25","1603175400 30.25","1603175700 30.25","1603176000 30.25","1603176300 30.25","1603176600 30.25","1603176900 30.25","1603177200 30.25","1603177500 30.25","1603177800 30.25","1603178100 30.25","1603178400 30.25","1603178700 30.25","1603179000 30.25","1603179300 30.25","1603179600 30.25","1603179900 30.25","1603180200 30.25","1603180500 30.25","1603180800 30.25","1603181100 30.25","1603181400 30.25","1603181700 30.25","1603182000 30.25","1603182300 30.25","1603182600 30.25","1603182900 30.25","1603183200 30.25","1603183500 30.25","1603183800 30.25","1603184100 30.25","1603184400 30.25","1603184700 30.25","1603185000 30.25","1603185300 30.25","1603185600 30.25","1603185900 30.25","1603186200 30.25","1603186500 30.25","1603186800 30.25","1603187100 30.25","1603187400 30.25","1603187700 30.25","1603188000 30.25","1603188300 30.25","1603188600 30.25","1603188900 30.25","1603189200 30.25","1603189500 30.25","1603189800 30.25","1603190100 30.24","1603190400 30.25","1603190700 30.25","1603191000 30.25","1603191300 30.25","1603191600 30.25","1603191900 30.25","1603192200 30.25","1603192500 30.25","1603192800 30.25","1603193100 30.25","1603193400 30.25","1603193700 30.25","1603194000 30.25","1603194300 30.25","1603194600 30.25","1603194900 30.25","1603195200 30.25","1603195500 30.24","1603195800 30.25","1603196100 30.25","1603196400 30.25","1603196700 30.25","1603197000 30.25","1603197300 30.25","1603197600 30.25","1603197900 30.25","1603198200 30.25","1603198500 30.25","1603198800 30.25","1603199100 30.25","1603199400 30.25","1603199700 30.25","1603200000 30.25","1603200300 30.25","1603200600 30.25","1603200900 30.25","1603201200 30.25","1603201500 30.25","1603201800 30.25","1603202100 30.25","1603202400 30.25","1603202700 30.25","1603203000 30.25","1603203300 30.25","1603203600 30.25","1603203900 30.25","1603204200 30.25","1603204500 30.25","1603204800 30.25","1603205100 30.25","1603205400 30.25","1603205700 30.25","1603206000 30.25","1603206300 30.25","1603206600 30.25","1603206900 30.25","1603207200 30.25","1603207500 30.25","1603207800 30.25","1603208100 30.25","1603208400 30.25","1603208700 30.25","1603209000 30.25","1603209300 30.25","1603209600 30.25","1603209900 30.25","1603210200 30.25","1603210500 30.25","1603210800 30.25","1603211100 30.25","1603219500 30.25","1603219800 30.25","1603220100 30.25","1603220400 0","1603220700 0","1603221000 0","1603221300 0","1603221600 30.24","1603221900 0","1603222200 0","1603222500 0","1603222800 0","1603223100 30.25","1603223400 30.25","1603223700 30.25","1603224000 30.25","1603224300 30.25","1603224600 30.25","1603224900 30.25","1603225200 30.25","1603225500 30.25","1603225800 30.25","1603226100 30.25","1603226400 30.25","1603226700 30.25","1603227000 30.25","1603227300 30.25","1603227600 30.25","1603227900 30.25","1603228200 30.25","1603228500 30.25","1603228800 30.25","1603229100 30.25","1603229400 30.25","1603229700 30.25","1603230000 30.25","1603230300 30.25","1603230600 30.25","1603230900 30.25","1603231200 30.25","1603231500 30.25","1603231800 30.25","1603232100 30.25","1603232400 30.25","1603232700 30.25","1603233000 30.25","1603233300 30.25","1603233600 30.25","1603233900 30.25","1603234200 30.25","1603234500 30.25","1603234800 30.25","1603235100 30.25","1603235400 30.25","1603235700 30.25","1603236000 30.25","1603236300 30.25","1603236600 30.25","1603236900 30.25","1603237200 30.25","1603237500 30.25","1603237800 30.25","1603238100 30.25","1603238400 30.25","1603238700 30.25","1603239000 30.25","1603239300 30.25","1603239600 30.25","1603239900 30.25","1603240200 30.25","1603240500 30.25","1603240800 30.25","1603241100 30.25","1603241400 30.25","1603241700 30.25","1603242000 30.25","1603242300 30.25","1603242600 30.25","1603242900 30.25","1603243200 30.25","1603243500 30.25","1603243800 30.25","1603244100 30.25","1603244400 30.25","1603244700 30.25","1603245000 30.25","1603245300 30.25","1603245600 30.25","1603245900 30.25","1603246200 30.25","1603246500 30.25","1603246800 30.25","1603247100 30.25","1603247400 30.25","1603247700 30.25","1603248000 30.25","1603248300 30.25","1603248600 30.25","1603248900 30.25","1603249200 30.25","1603249500 30.25","1603249800 30.25","1603250100 30.25","1603250400 30.25","1603250700 30.25","1603251000 30.25","1603251300 30.25","1603251600 30.25","1603251900 30.25","1603252200 30.25","1603252500 30.25","1603252800 30.25","1603253100 30.25","1603253400 30.25","1603253700 30.25","1603254000 30.25","1603254300 30.25","1603254600 30.25","1603254900 30.24","1603255200 30.25","1603255500 30.25","1603255800 30.25","1603256100 30.25","1603256400 30.25","1603256700 30.25","1603257000 30.25","1603257300 30.25","1603257600 30.25","1603257900 30.25","1603258200 30.25","1603258500 30.25","1603258800 30.25","1603259100 30.25","1603259400 30.25","1603259700 30.25","1603260000 30.24","1603260300 30.25","1603260600 30.25","1603260900 30.25","1603261200 30.25","1603261500 30.25","1603261800 30.25","1603262100 30.25","1603262400 30.25","1603262700 30.25","1603263000 30.25","1603263300 30.25","1603263600 30.25","1603263900 30.25","1603264200 30.25","1603264500 30.25","1603264800 30.25","1603265100 30.25","1603265400 30.25","1603265700 30.25","1603266000 30.25","1603266300 30.25","1603266600 30.25","1603266900 30.25","1603267200 30.25","1603267500 30.25","1603267800 30.25","1603268100 30.25","1603268400 30.25","1603268700 30.25","1603269000 30.25","1603269300 30.25","1603269600 30.25","1603269900 30.25","1603270200 30.25","1603270500 30.25","1603270800 30.25","1603271100 30.25","1603271400 30.25","1603271700 30.25","1603272000 30.25","1603272300 30.25","1603272600 30.25","1603272900 30.25","1603273200 30.25","1603273500 30.25","1603273800 30.25","1603274100 30.24","1603274400 30.25","1603274700 30.25","1603275000 30.25","1603275300 30.25","1603275600 30.25","1603275900 30.25","1603276200 30.25","1603276500 30.25","1603276800 30.25","1603277100 30.25","1603277400 30.25","1603277700 30.25","1603278000 30.25","1603278300 30.25","1603278600 30.25","1603278900 30.25","1603279200 30.25","1603279500 30.25","1603279800 30.25","1603280100 30.25","1603280400 30.25","1603280700 30.25","1603281000 30.25","1603281300 30.25","1603281600 30.25","1603281900 30.25","1603282200 30.25","1603282500 30.25","1603282800 30.25","1603283100 30.25","1603283400 30.25","1603283700 30.25","1603284000 30.25","1603284300 30.25","1603284600 30.25","1603284900 30.25","1603285200 30.25","1603285500 30.25","1603285800 30.25","1603286100 30.25","1603286400 30.25","1603286700 30.25","1603287000 30.25","1603287300 30.25","1603287600 30.25","1603287900 30.25","1603288200 30.25","1603288500 30.25","1603288800 30.25","1603289100 30.25","1603289400 30.25","1603289700 30.25","1603290000 30.25","1603290300 30.25","1603290600 30.25","1603290900 30.25","1603291200 30.25","1603291500 30.25","1603291800 30.25","1603292100 30.25","1603292400 30.25","1603292700 30.25","1603293000 30.25","1603293300 30.25","1603293600 30.25","1603293900 30.25","1603294200 30.25","1603294500 30.25","1603294800 30.25","1603295100 30.25","1603295400 30.25","1603295700 30.25","1603296000 30.25","1603296300 30.25","1603296600 30.25","1603296900 30.25","1603297200 30.25","1603297500 30.25","1603297800 30.25","1603298100 30.25","1603298400 30.25","1603298700 30.25","1603299000 30.25","1603299300 30.25","1603299600 30.25","1603299900 30.25","1603300200 30.25","1603300500 30.25","1603300800 30.25","1603301100 30.25","1603301400 30.25","1603301700 30.25","1603302000 30.25","1603302300 30.25","1603302600 30.25","1603302900 30.25","1603303200 30.25","1603303500 30.25","1603303800 30.25","1603304100 30.25","1603304400 30.25","1603304700 30.25","1603305000 30.25","1603305300 30.24","1603305600 0","1603305900 0","1603306200 0","1603306500 0","1603306800 0","1603307100 0","1603307400 0","1603307700 0","1603308000 0","1603308300 0","1603308600 0","1603308900 0","1603309200 0","1603309500 0","1603309800 0","1603310100 0","1603310400 0","1603310700 0","1603311000 0","1603311300 0","1603311600 0","1603311900 0","1603312200 0","1603312500 0","1603312800 0","1603313100 0","1603313400 0","1603313700 0","1603314000 0","1603314300 0","1603314600 30.21","1603314900 30.25","1603315200 0","1603315500 0","1603315800 0","1603316100 0","1603316400 0","1603316700 0","1603317000 0","1603317300 0","1603317600 0","1603317900 0","1603318200 0","1603318500 0","1603318800 0","1603319100 0","1603319400 0","1603319700 0","1603320000 0","1603320300 0","1603320600 0","1603320900 0","1603321200 0","1603321500 0","1603321800 0","1603322100 0","1603322400 0","1603322700 0","1603323000 30.25","1603323300 30.25","1603323600 30.25","1603323900 30.25","1603324200 30.25","1603324500 30.25","1603324800 30.25","1603325100 30.25","1603325400 30.24","1603325700 30.25","1603326000 30.25","1603326300 30.25","1603326600 30.25","1603326900 30.25","1603327200 30.25","1603327500 30.25","1603327800 30.25","1603328100 30.25","1603328400 30.25","1603328700 30.25","1603329000 30.25","1603329300 30.25","1603329600 30.25","1603329900 30.25","1603330200 30.25","1603330500 30.25","1603330800 30.25","1603331100 30.25","1603331400 30.25","1603331700 30.25","1603332000 30.25","1603332300 30.25","1603332600 30.25","1603332900 30.24","1603333200 30.25","1603333500 30.25","1603333800 30.25","1603334100 30.25","1603334400 30.25","1603334700 30.25","1603335000 30.25","1603335300 30.25","1603335600 30.25","1603335900 30.25","1603336200 30.25","1603336500 30.25","1603336800 30.25","1603337100 30.25","1603337400 30.25","1603337700 30.25","1603338000 30.25","1603338300 30.25","1603338600 30.25","1603338900 30.25","1603339200 30.25","1603339500 30.25","1603339800 30.25","1603340100 30.25","1603340400 30.25","1603340700 30.25","1603341000 30.25","1603341300 30.25","1603341600 30.25","1603341900 30.25","1603342200 30.25","1603342500 30.25","1603342800 30.25","1603343100 30.25","1603343400 30.25","1603343700 30.25","1603344000 30.25","1603344300 30.25","1603344600 30.25","1603344900 30.25","1603345200 30.25","1603345500 30.25","1603345800 30.25","1603346100 30.25","1603346400 30.25","1603346700 30.25","1603347000 30.25","1603347300 30.25","1603347600 30.25","1603347900 30.25","1603348200 30.25","1603348500 30.25","1603348800 30.25","1603349100 30.25","1603349400 30.25","1603349700 30.25","1603350000 30.25","1603350300 30.25","1603350600 30.27","1603350900 30.25","1603351200 30.25","1603351500 30.25","1603351800 30.25","1603352400 30.25","1603352700 30.25","1603353000 30.25","1603353300 30.24","1603353600 30.25","1603353900 30.25","1603354200 30.25","1603354500 30.25","1603354800 30.25","1603355100 30.25","1603355400 30.25","1603355700 30.25","1603356000 30.25","1603356300 30.25","1603356600 30.25","1603356900 30.25","1603357200 30.25","1603357500 30.25","1603357800 30.25","1603358100 30.25","1603358400 30.25","1603358700 30.25","1603359000 30.25","1603359300 30.25","1603359600 30.25","1603359900 30.25","1603360200 30.25","1603360500 30.25","1603360800 30.25","1603361100 30.25","1603361400 30.25","1603361700 30.25","1603362000 30.25","1603362300 30.25","1603362600 30.25","1603362900 30.25","1603363200 30.25","1603363500 30.25","1603363800 30.25","1603364100 30.25","1603364400 30.25","1603364700 30.25","1603365000 30.25","1603365300 30.25","1603365600 30.25","1603365900 30.25","1603366200 30.25","1603366500 30.25","1603366800 30.25","1603367100 30.25","1603367400 30.25","1603367700 30.25","1603368000 30.25","1603368300 30.25","1603368600 30.25","1603368900 30.25","1603369200 30.25","1603369500 30.25","1603369800 30.25","1603370100 30.25","1603370400 30.25","1603370700 30.25","1603371000 30.25","1603371300 30.25","1603371600 30.25","1603371900 30.25","1603372200 30.25","1603372500 30.25","1603372800 30.25","1603373100 30.25","1603373400 30.25","1603373700 30.25","1603374000 30.25","1603374300 30.25","1603374600 30.25","1603374900 30.25","1603375200 30.25","1603375500 30.25","1603375800 30.25","1603376100 30.25","1603376400 30.25","1603376700 30.25","1603377000 30.25","1603377300 30.25","1603377600 30.25","1603377900 30.25","1603378200 30.25","1603378500 30.25","1603378800 30.25","1603379100 30.25","1603379400 30.25","1603379700 30.25","1603380000 30.25","1603380300 30.25","1603380600 30.25","1603380900 30.25","1603381200 30.25","1603381500 30.25","1603381800 30.25","1603382100 30.25","1603382400 30.25","1603382700 30.25","1603383000 30.16","1603383300 30.25","1603383600 30.25","1603383900 30.25","1603384200 30.25","1603384500 30.25","1603384800 30.25","1603385100 30.25","1603385400 30.25","1603385700 30.25","1603386000 30.25","1603386300 30.25","1603386600 30.25","1603386900 30.25","1603387200 30.25","1603387500 30.25","1603387800 30.25","1603388100 30.25","1603388400 30.25","1603388700 30.25","1603389000 30.25","1603389300 30.25","1603389600 30.25","1603389900 30.25","1603390200 30.25","1603390500 30.25","1603390800 30.25","1603391100 30.25","1603391400 30.25","1603391700 30.25","1603392000 30.25","1603392300 30.25","1603392600 30.25","1603392900 30.25","1603393200 30.25","1603393500 30.25","1603393800 30.25","1603394100 30.25","1603394400 30.25","1603394700 30.25","1603395000 30.25","1603395300 30.25","1603395600 30.25","1603395900 30.25","1603396200 30.25","1603396500 30.25","1603396800 30.25","1603397100 30.25","1603397400 30.25","1603397700 30.25","1603398000 30.24","1603398300 30.25","1603398600 30.25","1603398900 30.25","1603399200 30.25","1603399500 30.25","1603399800 30.25","1603400100 30.25","1603400400 30.25","1603400700 30.25","1603401000 30.25","1603401300 0","1603401600 30.24","1603401900 30.25","1603402200 30.25","1603402500 30.25","1603402800 30.25","1603403100 30.25","1603403400 30.25","1603403700 30.25","1603404000 30.25","1603404300 30.25","1603404600 30.25","1603404900 30.25","1603405200 30.25","1603405500 30.25","1603405800 30.25","1603406100 30.25","1603406400 30.25","1603406700 30.25","1603407000 30.25","1603407300 30.25","1603407600 30.25","1603407900 30.25","1603408200 30.25","1603408500 30.25","1603408800 30.25","1603409100 30.25","1603409400 30.25","1603409700 30.25","1603410000 30.25","1603410300 30.25","1603410600 30.25","1603410900 30.25","1603411200 30.25","1603411500 30.25","1603411800 30.25","1603412100 30.25","1603412400 30.25","1603412700 30.25","1603413000 30.25","1603413300 30.25","1603413600 30.25","1603413900 30.25","1603414200 30.25","1603414500 30.25","1603414800 30.25","1603415100 30.25","1603415400 30.25","1603415700 30.25","1603416000 30.25","1603416300 30.25","1603416600 30.25","1603416900 30.25","1603417200 30.25","1603417500 30.25","1603417800 30.25","1603418100 30.25","1603418400 30.25","1603418700 30.25","1603419000 30.25","1603419300 30.25","1603419600 30.25","1603419900 30.25","1603420200 30.25","1603420500 30.25","1603420800 30.25","1603421100 30.25","1603421400 30.25","1603421700 30.25","1603422000 30.25","1603422300 30.25","1603422600 30.25","1603422900 30.25","1603423200 30.25","1603423500 30.25","1603423800 30.25","1603424100 30.25","1603424400 30.25","1603424700 30.25","1603425000 30.25","1603425300 30.25","1603425600 30.25","1603425900 30.25","1603426200 30.25","1603426500 30.25","1603426800 30.25","1603427100 30.25","1603427400 30.25","1603427700 30.25","1603428000 30.25","1603428300 30.25","1603428600 30.25","1603428900 30.25","1603429200 30.25","1603429500 30.25","1603429800 30.25","1603430100 30.25","1603430400 30.25","1603430700 30.25","1603431000 30.25","1603431300 30.25","1603431600 30.25","1603431900 30.25","1603432200 30.25","1603432500 30.25","1603432800 30.25","1603433100 30.25","1603433400 30.25","1603433700 30.25","1603434000 30.25","1603434300 30.25","1603434600 30.25","1603434900 30.25","1603435200 30.25","1603435500 30.25","1603435800 30.25","1603436100 30.25","1603436400 30.25","1603436700 30.25","1603437000 30.25","1603437300 30.25","1603437600 30.25","1603437900 30.25","1603438200 30.25","1603438800 30.24","1603439100 30.25","1603439400 30.25","1603439700 30.25","1603440000 30.25","1603440300 30.25","1603440600 30.25","1603440900 30.25","1603441200 30.25","1603441500 30.25","1603441800 30.25","1603442100 30.25","1603442400 30.25","1603442700 30.25","1603443000 30.25","1603443300 30.25","1603443600 30.25","1603443900 30.25","1603444200 30.25","1603444500 30.25","1603444800 30.25","1603445100 30.25","1603445400 30.25","1603445700 30.25","1603446000 30.25","1603446300 30.25","1603446600 30.25","1603446900 30.25","1603447200 30.25","1603447500 30.25","1603447800 30.25","1603448100 30.25","1603448400 30.25","1603448700 30.25","1603449000 30.25","1603449300 30.25","1603449600 30.25","1603449900 30.25","1603450200 30.25","1603450500 30.25","1603450800 30.25","1603451100 30.25","1603451400 30.25","1603451700 30.25","1603452000 30.25","1603452300 30.25","1603452600 30.25","1603452900 30.25","1603453200 30.25","1603453500 30.25","1603453800 30.25","1603454100 30.25","1603454400 30.25","1603454700 30.25","1603455000 30.25","1603455300 30.25","1603455600 30.25","1603455900 30.25","1603456200 30.25","1603456500 30.25","1603456800 30.25","1603457100 30.25","1603457400 30.25","1603457700 30.25","1603458000 30.25","1603458300 30.25","1603458600 30.25","1603458900 30.25","1603459200 30.25","1603459500 30.25","1603459800 30.25","1603460100 30.25","1603460400 30.25","1603460700 30.25","1603461000 30.25","1603461300 30.25","1603461600 30.25","1603461900 30.25","1603462200 30.25","1603462500 30.25","1603462800 30.25","1603463100 30.25","1603463400 30.25","1603463700 30.25","1603464000 30.25","1603464300 30.25","1603464600 30.25","1603464900 30.25","1603465200 30.25","1603465500 30.25","1603465800 30.25","1603466100 30.25","1603466400 30.25","1603466700 30.25","1603467000 30.25","1603467300 30.24","1603467600 30.25","1603467900 30.25","1603468200 30.25","1603468500 30.25","1603468800 30.25","1603469100 30.25","1603469400 30.25","1603469700 30.25","1603470000 30.25","1603470300 30.25","1603470600 30.25","1603470900 30.25","1603471200 30.25","1603471500 30.25","1603471800 30.25","1603472100 30.25","1603472400 30.25","1603472700 30.29","1603473000 30.25","1603473300 30.25","1603473600 30.25","1603473900 30.25","1603474200 30.25","1603474500 30.25","1603474800 0","1603475100 0","1603475400 0","1603475700 0","1603476000 0","1603476300 0","1603476600 0","1603476900 0","1603477200 0","1603477500 0","1603477800 0","1603478100 0","1603478400 0","1603478700 30.25","1603479000 30.25","1603479300 30.25","1603479600 30.25","1603479900 30.25","1603480200 30.25","1603480500 30.25","1603480800 30.25","1603481100 30.25","1603481400 30.25","1603481700 30.25","1603482000 30.25","1603482300 30.25","1603482600 30.25","1603482900 30.25","1603483200 30.25","1603483500 30.25","1603483800 30.25","1603484100 30.25","1603484400 30.25","1603484700 30.25","1603485000 30.25","1603485300 30.25","1603485600 30.25","1603485900 29.75","1603486200 30.25","1603486500 0","1603486800 0","1603487100 0","1603487400 0","1603487700 0","1603488000 0","1603488300 0","1603488600 0","1603488900 29.76","1603489200 30.25","1603489500 30.25","1603489800 30.25","1603490100 30.25","1603490400 30.25","1603490700 30.25","1603491000 30.25","1603491300 30.25","1603491600 30.25","1603491900 30.25","1603492200 30.25","1603492500 30.25","1603492800 30.25","1603493100 30.25","1603493400 30.25","1603493700 30.25","1603494000 30.25","1603494300 30.25","1603494600 30.25","1603494900 30.25","1603495200 30.25","1603495500 30.25","1603495800 30.25","1603496100 30.25","1603496400 30.25","1603496700 30.25","1603497000 30.25","1603497300 30.25","1603497600 30.25","1603497900 30.25","1603498200 30.25","1603498500 30.25","1603498800 30.25","1603499100 30.25","1603499400 30.25","1603499700 30.25","1603500000 30.25","1603500300 30.25","1603500600 30.25","1603500900 30.25","1603501200 30.25","1603501500 30.25","1603501800 30.25","1603502100 30.25","1603502400 30.25","1603502700 30.25","1603503000 30.25","1603503300 30.25","1603503600 30.25","1603503900 30.25","1603504200 30.25","1603504500 30.25","1603504800 30.25","1603505100 30.25","1603505400 30.25","1603505700 30.25","1603506000 30.25","1603506300 30.25","1603506600 30.25","1603506900 30.25","1603507200 30.25","1603507500 30.24","1603507800 30.25","1603508100 30.25","1603508400 30.25","1603508700 30.25","1603509000 30.25","1603509300 30.25","1603509600 30.24","1603509900 30.25","1603510200 30.25","1603510500 30.25","1603510800 30.25","1603511100 30.25","1603511400 30.25","1603511700 30.25","1603512000 30.25","1603512300 30.25","1603512600 30.25","1603512900 30.25","1603513200 30.25","1603513500 30.25","1603513800 30.25","1603514100 30.25","1603514400 30.25","1603514700 30.25","1603515000 30.25","1603515300 30.24","1603515600 30.25","1603515900 30.25","1603516200 30.25","1603516500 30.25","1603516800 30.25","1603517100 30.25","1603517400 30.25","1603517700 30.25","1603518000 30.25","1603518300 30.25","1603518600 30.25","1603518900 30.25","1603519200 30.25","1603519500 30.25","1603519800 30.25","1603520100 30.25","1603520400 30.25","1603520700 30.25","1603521000 30.25","1603521300 30.25","1603521600 30.25","1603521900 30.25","1603522200 30.25","1603522500 30.25","1603522800 30.25","1603523100 30.25","1603523400 30.25","1603523700 30.25","1603524000 30.25"],"GPU4":["1600992000 30.25","1600992300 30.25","1600992600 30.25","1600992900 30.25","1600993200 30.25","1600993500 30.25","1600993800 30.25","1600994100 30.25","1600994400 30.25","1600994700 30.25","1600995000 30.25","1600995300 30.24","1600995600 30.25","1600995900 30.25","1600996200 30.25","1600996500 30.25","1600996800 30.25","1600997100 30.25","1600997400 30.25","1600997700 30.25","1600998000 30.25","1600998300 30.25","1600998600 30.25","1600998900 30.25","1600999200 30.25","1600999500 30.24","1600999800 30.25","1601000100 30.25","1601000400 30.25","1601000700 30.25","1601001000 30.25","1601001300 30.25","1601001600 30.25","1601001900 30.25","1601002200 30.25","1601002500 30.25","1601002800 30.25","1601003100 30.25","1601003400 30.25","1601003700 30.25","1601004000 30.25","1601004300 30.25","1601004600 30.25","1601004900 30.25","1601005200 30.25","1601005500 30.25","1601005800 30.25","1601006100 30.25","1601006400 30.25","1601006700 30.25","1601007000 30.25","1601007300 30.25","1601007600 30.25","1601007900 30.25","1601008200 30.25","1601008500 30.25","1601008800 30.24","1601009100 30.25","1601009400 30.25","1601009700 30.25","1601010000 30.25","1601010300 30.25","1601010600 30.25","1601010900 30.25","1601011200 30.24","1601011500 30.25","1601011800 30.25","1601012100 30.25","1601012400 30.25","1601012700 30.25","1601013000 30.25","1601013300 30.25","1601013600 30.25","1601013900 30.25","1601014200 30.25","1601014500 30.25","1601014800 30.25","1601015100 30.25","1601015400 30.25","1601015700 30.25","1601016000 30.25","1601016300 30.25","1601016600 30.25","1601016900 30.25","1601017200 30.25","1601017500 30.25","1601017800 30.25","1601018100 30.25","1601018400 30.24","1601018700 30.25","1601019000 30.25","1601019300 30.25","1601019600 30.25","1601019900 30.25","1601020200 30.25","1601020500 30.25","1601020800 30.25","1601021100 30.25","1601021400 30.25","1601021700 30.25","1601022000 30.25","1601022300 30.25","1601022600 30.25","1601022900 30.25","1601023200 30.25","1601023500 30.25","1601023800 30.25","1601024100 30.25","1601024400 30.25","1601024700 30.25","1601025000 30.25","1601025300 30.25","1601025600 30.25","1601025900 30.25","1601026200 30.25","1601026500 30.25","1601026800 30.25","1601027100 30.25","1601027400 30.25","1601027700 30.25","1601028000 30.25","1601028300 30.25","1601028600 30.25","1601028900 30.25","1601029200 30.25","1601029500 30.25","1601029800 30.25","1601030100 30.25","1601030400 30.25","1601030700 30.25","1601031000 30.25","1601031300 30.25","1601031600 30.25","1601031900 30.25","1601032200 30.25","1601032500 30.25","1601032800 30.25","1601033100 30.25","1601033400 30.25","1601033700 30.25","1601034000 30.25","1601034300 30.25","1601034600 30.25","1601034900 30.25","1601035200 30.25","1601035500 30.25","1601035800 30.25","1601036100 30.25","1601036400 30.25","1601036700 30.25","1601037000 30.25","1601037300 30.25","1601037600 30.25","1601037900 30.25","1601038200 30.25","1601038500 30.25","1601038800 30.25","1601039100 30.25","1601039400 30.25","1601039700 30.25","1601040000 30.25","1601040300 30.25","1601040600 30.25","1601040900 30.25","1601041200 30.25","1601041500 30.25","1601041800 30.25","1601042100 30.25","1601042400 30.25","1601042700 30.25","1601043000 30.25","1601043300 30.25","1601043600 30.25","1601043900 30.24","1601044200 30.25","1601044500 30.25","1601044800 30.25","1601045100 30.25","1601045400 30.25","1601045700 30.25","1601046000 30.25","1601046300 30.25","1601046600 30.25","1601046900 30.25","1601047200 30.25","1601047500 30.25","1601047800 30.25","1601048100 30.25","1601048400 30.25","1601048700 30.25","1601049000 30.25","1601049300 30.25","1601049600 30.25","1601049900 30.25","1601050200 30.25","1601050500 30.25","1601050800 30.25","1601051100 30.25","1601051400 30.25","1601051700 30.25","1601052000 30.25","1601052300 30.25","1601052600 30.25","1601052900 30.25","1601053200 30.25","1601053500 30.25","1601053800 30.25","1601054100 30.25","1601054400 30.25","1601054700 30.25","1601055000 30.25","1601055300 30.25","1601055600 30.25","1601055900 30.25","1601056200 30.25","1601056500 30.25","1601056800 30.25","1601057100 30.25","1601057400 30.25","1601057700 30.25","1601058000 30.25","1601058300 30.25","1601058600 30.25","1601058900 30.25","1601059200 30.25","1601059500 30.25","1601059800 30.25","1601060100 30.25","1601060400 30.25","1601060700 30.25","1601061000 30.25","1601061300 30.25","1601061600 30.25","1601061900 30.25","1601062200 30.25","1601062500 30.25","1601062800 30.25","1601063100 30.25","1601063400 30.24","1601063700 30.25","1601064000 30.24","1601064300 30.25","1601064600 30.25","1601064900 30.25","1601065200 30.25","1601065500 30.25","1601065800 30.25","1601066100 30.25","1601066400 30.25","1601066700 30.25","1601067000 30.25","1601067300 30.25","1601067600 30.25","1601067900 30.25","1601068200 30.25","1601068500 30.25","1601068800 30.25","1601069100 30.25","1601069400 30.25","1601069700 30.25","1601070000 30.25","1601070300 30.25","1601070600 30.25","1601070900 30.25","1601071200 30.25","1601071500 30.25","1601071800 30.25","1601072100 30.25","1601072400 30.25","1601072700 30.25","1601073000 30.25","1601073300 30.25","1601073600 30.25","1601073900 30.25","1601074200 30.25","1601074500 30.25","1601074800 30.25","1601075100 30.25","1601075400 30.25","1601075700 30.25","1601076000 30.25","1601076300 30.25","1601076600 30.25","1601076900 30.25","1601077200 30.25","1601077500 30.24","1601077800 30.25","1601078100 30.25","1601078400 30.25","1601078700 30.25","1601079000 30.25","1601079300 30.25","1601079600 30.24","1601079900 30.25","1601080200 30.25","1601080500 30.25","1601080800 30.25","1601081100 30.25","1601081400 30.25","1601081700 30.25","1601082000 30.25","1601082300 30.25","1601082600 30.25","1601082900 30.25","1601083200 30.25","1601083500 30.25","1601083800 30.25","1601084100 30.25","1601084400 30.25","1601084700 30.25","1601085000 30.25","1601085300 30.25","1601085600 30.25","1601085900 30.25","1601086200 30.25","1601086500 30.25","1601086800 30.25","1601087100 30.25","1601087400 30.25","1601087700 30.25","1601088000 30.25","1601088300 30.25","1601088600 30.25","1601088900 30.25","1601089200 30.25","1601089500 30.25","1601089800 30.24","1601090100 30.25","1601090400 30.25","1601090700 30.25","1601091000 30.24","1601091300 30.25","1601091600 30.25","1601091900 30.25","1601092200 30.25","1601092500 30.25","1601092800 30.25","1601093100 30.25","1601093400 30.25","1601093700 30.25","1601094000 30.25","1601094300 30.25","1601094600 30.25","1601094900 30.25","1601095200 30.25","1601095500 30.25","1601095800 30.25","1601096100 30.25","1601096400 30.25","1601096700 30.25","1601097000 30.25","1601097300 30.25","1601097600 30.25","1601097900 30.25","1601098200 30.24","1601098500 30.24","1601098800 30.25","1601099100 30.25","1601099400 30.25","1601099700 30.25","1601100000 30.25","1601100300 30.25","1601100600 30.25","1601100900 30.25","1601101200 30.25","1601101500 30.25","1601101800 30.25","1601102100 30.25","1601102400 30.25","1601102700 30.25","1601103000 30.25","1601103300 30.25","1601103600 30.25","1601103900 30.25","1601104200 30.25","1601104500 30.25","1601104800 30.25","1601105100 30.25","1601105400 30.25","1601105700 30.25","1601106000 30.25","1601106300 30.25","1601106600 30.25","1601106900 30.25","1601107200 30.25","1601107500 30.25","1601107800 30.25","1601108100 30.25","1601108400 30.25","1601108700 30.25","1601109000 30.25","1601109300 30.25","1601109600 30.25","1601109900 30.25","1601110200 30.25","1601110500 30.25","1601110800 30.25","1601111100 30.25","1601111400 30.25","1601111700 30.25","1601112000 30.25","1601112300 30.25","1601112600 30.25","1601112900 30.25","1601113200 30.25","1601113500 30.25","1601113800 30.25","1601114100 30.25","1601114400 30.25","1601114700 30.25","1601115000 30.25","1601115300 30.25","1601115600 30.25","1601115900 30.24","1601116200 30.25","1601116500 30.25","1601116800 30.25","1601117100 30.25","1601117400 30.25","1601117700 30.25","1601118000 30.25","1601118300 30.25","1601118600 30.25","1601118900 30.25","1601119200 30.24","1601119500 30.25","1601119800 30.25","1601120100 30.25","1601120400 30.25","1601120700 30.25","1601121000 30.25","1601121300 30.25","1601121600 30.25","1601121900 30.25","1601122200 30.25","1601122500 30.25","1601122800 30.25","1601123100 30.25","1601123400 30.25","1601123700 30.25","1601124000 30.25","1601124300 30.25","1601124600 30.25","1601124900 30.24","1601125200 30.25","1601125500 30.24","1601125800 30.25","1601126100 30.25","1601126400 30.25","1601126700 30.25","1601127000 30.25","1601127300 30.25","1601127600 30.25","1601127900 30.25","1601128200 30.24","1601128500 30.25","1601128800 30.25","1601129100 30.25","1601129400 30.25","1601129700 30.25","1601130000 30.25","1601130300 30.25","1601130600 30.25","1601130900 30.25","1601131200 30.25","1601131500 30.25","1601131800 30.25","1601132100 30.25","1601132400 30.25","1601132700 30.25","1601133000 30.25","1601133300 30.25","1601133600 30.25","1601133900 30.25","1601134200 30.25","1601134500 30.25","1601134800 30.25","1601135100 30.25","1601135400 30.25","1601135700 30.25","1601136000 30.25","1601136300 30.25","1601136600 30.25","1601136900 30.25","1601137200 30.25","1601137500 30.25","1601137800 30.24","1601138100 30.25","1601138400 30.25","1601138700 30.25","1601139000 30.25","1601139300 30.25","1601139600 30.25","1601139900 30.25","1601140200 30.25","1601140500 30.25","1601140800 30.25","1601141100 30.25","1601141400 30.25","1601141700 30.25","1601142000 30.25","1601142300 30.25","1601142600 30.25","1601142900 30.25","1601143200 30.25","1601143500 30.25","1601143800 30.25","1601144100 30.25","1601144400 30.25","1601144700 30.25","1601145000 30.24","1601145300 30.25","1601145600 30.25","1601145900 30.25","1601146200 30.25","1601146500 30.25","1601146800 30.25","1601147100 30.25","1601147400 30.25","1601147700 30.24","1601148000 30.25","1601148300 30.25","1601148600 30.25","1601148900 30.25","1601149200 30.25","1601149500 30.25","1601149800 30.25","1601150100 30.25","1601150400 30.25","1601150700 30.25","1601151000 30.25","1601151300 30.25","1601151600 30.25","1601151900 30.25","1601152200 30.25","1601152500 30.25","1601152800 30.25","1601153100 30.25","1601153400 30.25","1601153700 30.25","1601154000 30.25","1601154300 30.25","1601154600 30.25","1601154900 30.24","1601155200 30.25","1601155500 30.25","1601155800 30.25","1601156100 30.25","1601156400 30.25","1601156700 30.25","1601157000 30.25","1601157300 30.25","1601157600 30.25","1601157900 30.25","1601158200 30.25","1601158500 30.25","1601158800 30.25","1601159100 30.25","1601159400 30.25","1601159700 30.25","1601160000 30.25","1601160300 30.25","1601160600 30.25","1601160900 30.25","1601161200 30.25","1601161500 30.25","1601161800 30.24","1601162100 30.25","1601162400 30.25","1601162700 30.25","1601163000 30.25","1601163300 30.25","1601163600 30.25","1601163900 30.25","1601164200 30.25","1601164500 30.25","1601164800 30.25","1601165100 30.25","1601165400 30.25","1601165700 30.25","1601166000 30.25","1601166300 30.25","1601166600 30.25","1601166900 30.25","1601167200 30.25","1601167500 30.25","1601167800 30.24","1601168100 30.25","1601168400 30.25","1601168700 30.25","1601169000 30.25","1601169300 30.25","1601169600 30.25","1601169900 30.24","1601170200 30.25","1601170500 30.25","1601170800 30.25","1601171100 30.25","1601171400 30.25","1601171700 30.25","1601172000 30.25","1601172300 30.25","1601172600 30.25","1601172900 30.25","1601173200 30.25","1601173500 30.25","1601173800 30.25","1601174100 30.25","1601174400 30.25","1601174700 30.25","1601175000 30.25","1601175300 30.25","1601175600 30.25","1601175900 30.25","1601176200 30.25","1601176500 30.25","1601176800 30.25","1601177100 30.25","1601177400 30.25","1601177700 30.25","1601178000 30.25","1601178300 30.25","1601178600 30.25","1601178900 30.25","1601179200 30.25","1601179500 30.25","1601179800 30.25","1601180100 30.25","1601180400 30.25","1601180700 30.25","1601181000 30.25","1601181300 30.25","1601181600 30.25","1601181900 30.24","1601182200 30.25","1601182500 30.25","1601182800 30.25","1601183100 30.25","1601183400 30.25","1601183700 30.25","1601184000 30.25","1601184300 30.25","1601184600 30.25","1601184900 30.25","1601185200 30.25","1601185500 30.25","1601185800 30.25","1601186100 30.25","1601186400 30.25","1601186700 30.25","1601187000 30.25","1601187300 30.25","1601187600 30.25","1601187900 30.25","1601188200 30.25","1601188500 30.25","1601188800 30.25","1601189100 30.25","1601189400 30.25","1601189700 30.24","1601190000 30.25","1601190300 30.25","1601190600 30.25","1601190900 30.25","1601191200 30.25","1601191500 30.25","1601191800 30.25","1601192100 30.25","1601192400 30.25","1601192700 30.25","1601193000 30.25","1601193300 30.25","1601193600 30.25","1601193900 30.25","1601194200 30.25","1601194500 30.25","1601194800 30.25","1601195100 30.25","1601195400 30.25","1601195700 30.25","1601196000 30.25","1601196300 30.25","1601196600 30.25","1601196900 30.24","1601197200 30.25","1601197500 30.25","1601197800 30.25","1601198100 30.25","1601198400 30.25","1601198700 30.25","1601199000 30.25","1601199300 30.25","1601199600 30.25","1601199900 30.25","1601200200 30.25","1601200500 30.25","1601200800 30.25","1601201100 30.25","1601201400 30.25","1601201700 30.25","1601202000 30.25","1601202300 30.25","1601202600 30.25","1601202900 30.25","1601203200 30.25","1601203500 30.25","1601203800 30.25","1601204100 30.25","1601204400 30.25","1601204700 30.25","1601205000 30.25","1601205300 30.25","1601205600 30.25","1601205900 30.25","1601206200 30.25","1601206500 30.25","1601206800 30.25","1601207100 30.25","1601207400 30.25","1601207700 30.25","1601208000 30.25","1601208300 30.25","1601208600 30.25","1601208900 30.25","1601209200 30.25","1601209500 30.25","1601209800 30.25","1601210100 30.25","1601210400 30.25","1601210700 30.25","1601211000 30.25","1601211300 30.25","1601211600 30.25","1601211900 30.25","1601212200 30.25","1601212500 30.25","1601212800 30.25","1601213100 30.25","1601213400 30.25","1601213700 30.25","1601214000 30.24","1601214300 30.25","1601214600 30.25","1601214900 30.25","1601215200 30.25","1601215500 30.25","1601215800 30.25","1601216100 30.25","1601216400 30.25","1601216700 30.25","1601217000 30.25","1601217300 30.25","1601217600 30.25","1601217900 30.25","1601218200 30.25","1601218500 30.24","1601218800 30.25","1601219100 30.25","1601219400 30.25","1601219700 30.24","1601220000 30.25","1601220300 30.25","1601220600 30.25","1601220900 30.25","1601221200 30.25","1601221500 30.25","1601221800 30.25","1601222100 30.25","1601222400 30.25","1601222700 30.25","1601223000 30.25","1601223300 30.25","1601223600 30.25","1601223900 30.25","1601224200 30.25","1601224500 30.25","1601224800 30.25","1601225100 30.25","1601225400 30.25","1601225700 30.25","1601226000 30.25","1601226300 30.25","1601226600 30.25","1601226900 30.25","1601227200 30.25","1601227500 30.25","1601227800 30.25","1601228100 30.25","1601228400 30.25","1601228700 30.25","1601229000 30.25","1601229300 30.25","1601229600 30.25","1601229900 30.25","1601230200 30.25","1601230500 30.25","1601230800 30.25","1601231100 30.25","1601231400 30.25","1601231700 30.25","1601232000 30.25","1601232300 30.25","1601232600 30.24","1601232900 30.25","1601233200 30.25","1601233500 30.25","1601233800 30.25","1601234100 30.25","1601234400 30.25","1601234700 30.25","1601235000 30.25","1601235300 30.25","1601235600 30.25","1601235900 30.25","1601236200 30.25","1601236500 30.25","1601236800 30.25","1601237100 30.25","1601237400 30.25","1601237700 30.25","1601238000 30.25","1601238300 30.25","1601238600 30.25","1601238900 30.25","1601239200 30.25","1601239500 30.25","1601239800 30.25","1601240100 30.25","1601240400 30.25","1601240700 30.25","1601241000 30.25","1601241300 30.24","1601241600 30.25","1601241900 30.25","1601242200 30.25","1601242500 30.25","1601242800 30.25","1601243100 30.25","1601243400 30.25","1601243700 30.25","1601244000 30.25","1601244300 30.25","1601244600 30.25","1601244900 30.25","1601245200 30.25","1601245500 30.25","1601245800 30.25","1601246100 30.25","1601246400 30.25","1601246700 30.25","1601317800 0","1601318100 30.25","1601318400 30.25","1601318700 30.25","1601319000 30.25","1601319300 30.25","1601319600 30.25","1601319900 30.24","1601320200 30.25","1601320500 30.25","1601320800 30.25","1601321100 30.25","1601321400 30.25","1601321700 30.25","1601322000 30.25","1601322300 30.24","1601322600 30.25","1601322900 30.25","1601323200 30.25","1601323500 30.25","1601323800 30.25","1601324100 30.25","1601324400 30.25","1601324700 30.25","1601325000 30.25","1601325300 30.25","1601325600 30.25","1601325900 30.25","1601326200 30.25","1601326500 30.25","1601326800 30.25","1601327100 30.25","1601327400 30.25","1601327700 30.25","1601328000 30.25","1601328300 30.25","1601328600 30.25","1601328900 30.25","1601329200 30.25","1601329500 30.25","1601329800 30.25","1601330100 30.25","1601330400 30.25","1601330700 30.25","1601331000 30.25","1601331300 30.25","1601331600 30.25","1601331900 30.25","1601332200 30.25","1601332500 30.25","1601332800 30.25","1601333100 30.25","1601333400 30.25","1601333700 30.25","1601334000 30.25","1601334300 30.25","1601334600 30.25","1601334900 30.25","1601335200 30.27","1601335500 30.25","1601335800 30.25","1601336100 30.25","1601336400 30.25","1601336700 30.25","1601337000 30.25","1601337300 30.25","1601337600 30.25","1601337900 30.24","1601338200 30.25","1601338500 30.25","1601338800 30.25","1601339100 30.25","1601339400 30.25","1601339700 30.25","1601340000 30.25","1601340300 30.25","1601340600 30.25","1601340900 30.25","1601341200 30.25","1601341500 30.25","1601341800 30.25","1601342100 30.25","1601342400 30.25","1601409000 0","1601409300 30.25","1601409600 30.25","1601409900 30.25","1601410200 30.25","1601410500 30.25","1601410800 30.25","1601411100 30.25","1601411400 30.25","1601411700 30.25","1601412000 30.25","1601412300 30.25","1601412600 30.25","1601412900 30.25","1601413200 30.25","1601413500 30.25","1601413800 30.25","1601414100 30.25","1601414400 30.25","1601414700 30.25","1601415000 30.25","1601415300 30.25","1601415600 30.25","1601415900 30.25","1601416200 30.25","1601416500 30.25","1601416800 30.25","1601417100 30.25","1601417400 30.25","1601417700 30.24","1601418000 30.25","1601418300 30.25","1601418600 30.25","1601418900 30.25","1601419200 30.25","1601419500 30.25","1601419800 30.25","1601420100 30.25","1601420400 30.25","1601420700 30.25","1601421000 30.25","1601421300 30.25","1601421600 30.25","1601421900 30.25","1601422200 30.25","1601422500 30.25","1601422800 30.25","1601423100 30.25","1601423400 30.25","1601423700 30.25","1601424000 30.25","1601424300 30.25","1601424600 30.25","1601424900 30.25","1601425200 30.25","1601425500 30.25","1601425800 30.24","1601426100 30.25","1601426400 30.25","1601426700 30.25","1601427000 30.25","1601427300 30.24","1601427600 30.25","1601427900 30.25","1601428200 30.24","1601428500 30.25","1601428800 30.25","1601429100 30.25","1601429400 30.25","1601429700 30.25","1601430000 30.25","1601430300 30.25","1601430600 30.25","1601430900 30.25","1601431200 30.25","1601431500 30.25","1601431800 30.25","1601432100 30.25","1601432400 30.25","1601432700 30.25","1601433000 30.25","1601433300 30.25","1601433600 30.25","1601433900 30.25","1601434200 30.25","1601434500 30.25","1601434800 30.25","1601435100 30.25","1601435400 30.25","1601435700 30.25","1601436000 30.25","1601436300 30.25","1601436600 30.25","1601436900 30.25","1601437200 30.25","1601437500 30.25","1601437800 30.24","1601438100 30.25","1601438400 30.25","1601438700 30.25","1601439000 30.25","1601439300 30.25","1601439600 30.25","1601439900 30.25","1601440200 30.25","1601440500 30.25","1601440800 30.25","1601441100 30.25","1601441400 30.25","1601441700 30.25","1601442000 30.25","1601442300 30.25","1601442600 30.25","1601442900 30.25","1601443200 30.25","1601443500 30.25","1601443800 30.25","1601444100 30.25","1601444400 30.25","1601444700 30.25","1601445000 30.25","1601445300 30.25","1601445600 30.25","1601445900 30.25","1601446200 30.25","1601446500 30.25","1601446800 30.25","1601447100 30.25","1601447400 30.25","1601447700 30.25","1601448000 30.25","1601448300 30.25","1601448600 30.25","1601448900 30.25","1601449200 30.25","1601449500 30.25","1601449800 30.24","1601450100 30.25","1601450400 30.25","1601450700 30.25","1601451000 30.25","1601451300 30.25","1601451600 30.25","1601451900 30.24","1601452200 30.24","1601452500 30.25","1601452800 30.25","1601453100 30.25","1601453400 30.24","1601453700 30.25","1601454000 30.25","1601454300 30.25","1601454600 30.24","1601454900 30.25","1601455200 30.25","1601455500 30.25","1601455800 30.25","1601456100 30.25","1601456400 30.25","1601456700 30.25","1601457000 30.25","1601457300 30.25","1601457600 30.25","1601457900 30.25","1601458200 30.25","1601458500 30.25","1601458800 30.25","1601459100 30.24","1601459400 30.25","1601459700 30.25","1601460000 30.25","1601460300 30.25","1601460600 30.25","1601460900 30.25","1601461200 30.25","1601461500 30.25","1601461800 30.25","1601462100 30.25","1601462400 30.25","1601462700 30.25","1601463000 30.25","1601463300 30.25","1601463600 30.25","1601463900 30.24","1601464200 30.25","1601464500 30.25","1601464800 30.25","1601465100 30.25","1601465400 30.25","1601465700 30.25","1601466000 30.24","1601466300 30.25","1601466600 30.25","1601466900 30.25","1601467200 30.25","1601467500 30.24","1601467800 30.25","1601468100 30.25","1601468400 30.25","1601468700 30.25","1601469000 30.25","1601469300 30.24","1601469600 30.25","1601469900 30.25","1601470200 30.25","1601470500 30.25","1601470800 30.25","1601471100 30.25","1601471400 30.25","1601471700 30.25","1601472000 30.25","1601472300 30.25","1601472600 30.25","1601472900 30.25","1601473200 30.25","1601473500 30.25","1601473800 30.25","1601474100 30.25","1601474400 30.25","1601474700 30.25","1601475000 30.25","1601475300 30.25","1601475600 30.25","1601475900 30.25","1601476200 30.25","1601476500 30.25","1601476800 30.25","1601477100 30.25","1601477400 30.25","1601477700 30.25","1601478000 30.25","1601478300 30.25","1601478600 30.25","1601478900 30.25","1601479200 30.25","1601479500 30.25","1601479800 30.25","1601480100 30.25","1601480400 30.25","1601480700 30.25","1601481000 30.25","1601481300 30.25","1601481600 30.25","1601481900 30.25","1601482200 30.25","1601482500 30.25","1601482800 30.25","1601483100 30.25","1601483400 30.24","1601483700 30.25","1601484000 30.25","1601484300 30.25","1601484600 30.25","1601484900 30.25","1601485200 30.25","1601485500 30.25","1601485800 30.25","1601486100 30.25","1601486400 30.25","1601486700 30.25","1601487000 30.25","1601487300 30.25","1601487600 30.24","1601487900 30.24","1601488200 30.25","1601488500 30.25","1601488800 30.25","1601489100 30.25","1601489400 30.25","1601489700 30.25","1601490000 30.25","1601490300 30.25","1601490600 30.25","1601490900 30.25","1601491200 30.25","1601491500 30.25","1601491800 30.25","1601492100 30.25","1601492400 30.25","1601492700 30.25","1601493000 30.25","1601493300 30.25","1601493600 30.25","1601493900 30.25","1601494200 30.25","1601494500 30.25","1601494800 30.25","1601495100 30.25","1601495400 30.25","1601495700 30.25","1601496000 30.25","1601496300 30.25","1601496600 30.25","1601496900 30.25","1601497200 30.25","1601497500 30.24","1601497800 30.25","1601498100 30.25","1601498400 30.25","1601498700 30.25","1601499000 30.25","1601499300 30.25","1601499600 30.25","1601499900 30.25","1601500200 30.25","1601500500 30.25","1601500800 30.25","1601501100 30.25","1601501400 30.24","1601501700 30.25","1601502000 30.25","1601502300 30.25","1601502600 30.25","1601502900 30.25","1601503200 30.25","1601503500 30.25","1601503800 30.25","1601504100 30.25","1601504400 30.25","1601504700 30.25","1601505000 30.25","1601505300 30.25","1601505600 30.25","1601505900 30.25","1601506200 30.25","1601506500 30.25","1601506800 30.25","1601507100 30.25","1601507400 30.25","1601507700 30.25","1601508000 30.25","1601508300 30.25","1601508600 30.25","1601508900 30.25","1601509200 30.24","1601509500 30.25","1601509800 30.25","1601510100 30.25","1601510400 30.25","1601510700 30.25","1601511000 30.25","1601511300 30.25","1601511600 30.24","1601511900 30.25","1601512200 30.25","1601512500 30.25","1601512800 30.25","1601513100 30.24","1601513400 30.25","1601513700 30.25","1601514000 30.25","1601514300 30.25","1601514600 30.25","1601514900 30.25","1601515200 30.25","1601515500 30.25","1601515800 30.25","1601516100 30.25","1601516400 30.25","1601516700 30.25","1601517000 30.25","1601517300 30.25","1601517600 30.25","1601517900 30.25","1601518200 30.25","1601518500 30.25","1601518800 30.25","1601519100 30.25","1601519400 30.25","1601519700 30.25","1601520000 30.25","1601520300 30.25","1601520600 30.25","1601520900 30.25","1601521200 30.25","1601521500 30.25","1601521800 30.25","1601522100 30.25","1601522400 30.25","1601522700 30.25","1601523000 30.25","1601523300 30.25","1601523600 30.25","1601523900 30.25","1601524200 30.24","1601524500 30.25","1601524800 30.25","1601525100 30.25","1601525400 30.25","1601525700 30.25","1601526000 30.25","1601526300 30.25","1601526600 30.25","1601526900 30.25","1601527200 30.25","1601527500 30.25","1601527800 30.24","1601528100 30.25","1601528400 30.25","1601528700 30.25","1601529000 30.25","1601529300 30.25","1601529600 30.25","1601529900 30.25","1601530200 30.25","1601530500 30.25","1601530800 30.25","1601531100 30.25","1601531400 30.25","1601531700 30.25","1601532000 30.25","1601532300 30.25","1601532600 30.25","1601532900 30.25","1601533200 30.25","1601533500 30.25","1601533800 30.25","1601534100 30.25","1601534400 30.25","1601534700 30.25","1601535000 30.25","1601535300 30.25","1601535600 30.25","1601535900 30.25","1601536200 30.25","1601536500 30.24","1601536800 30.25","1601537100 30.25","1601537400 30.25","1601538000 30.24","1601538300 30.25","1601538600 30.25","1601538900 30.25","1601539200 30.25","1601539500 30.25","1601539800 30.25","1601540100 30.25","1601540400 30.24","1601540700 30.25","1601541000 30.25","1601541300 30.24","1601541600 30.25","1601541900 30.25","1601542200 30.25","1601542500 30.25","1601542800 30.25","1601543100 30.25","1601543400 30.25","1601543700 30.25","1601544000 30.25","1601544300 30.25","1601544600 30.25","1601544900 30.25","1601545200 30.25","1601545500 30.25","1601545800 30.25","1601546100 30.24","1601546400 30.25","1601546700 30.25","1601547000 30.25","1601547300 30.25","1601547600 30.25","1601547900 30.25","1601548200 30.24","1601548500 30.25","1601548800 30.25","1601549100 30.25","1601549400 30.25","1601549700 30.25","1601550000 30.25","1601550300 30.25","1601550600 30.25","1601550900 30.25","1601551200 30.25","1601551500 30.25","1601551800 30.25","1601552100 30.25","1601552400 30.25","1601552700 30.25","1601553000 30.24","1601553300 30.25","1601553600 30.25","1601553900 30.25","1601554200 30.25","1601554500 30.25","1601554800 30.25","1601555100 30.25","1601555400 30.25","1601555700 30.25","1601556000 30.25","1601556300 30.25","1601556600 30.25","1601556900 30.25","1601557200 30.25","1601557500 30.25","1601557800 30.25","1601558100 30.25","1601558400 30.25","1601558700 30.25","1601559000 30.25","1601559300 30.25","1601559600 30.25","1601559900 30.25","1601560200 30.25","1601560500 30.24","1601560800 30.25","1601561100 30.25","1601561400 30.25","1601561700 30.25","1601562000 30.25","1601562300 30.25","1601562600 30.25","1601562900 30.25","1601563200 30.25","1601563500 30.25","1601563800 30.25","1601564100 30.25","1601564400 30.25","1601564700 30.25","1601565000 30.25","1601565300 30.25","1601565600 30.25","1601565900 30.25","1601566200 30.25","1601566500 30.25","1601566800 30.25","1601567100 30.25","1601567400 30.25","1601567700 30.25","1601568000 30.25","1601568300 30.25","1601568600 30.25","1601568900 30.25","1601569200 30.25","1601569500 30.25","1601569800 30.25","1601570100 30.25","1601570400 30.25","1601570700 30.25","1601571000 30.25","1601571300 30.25","1601571600 30.25","1601571900 30.25","1601572200 30.25","1601572500 30.25","1601572800 30.25","1601573100 30.25","1601573400 30.25","1601573700 30.25","1601574000 30.25","1601574300 30.25","1601574600 30.25","1601574900 30.25","1601575200 30.25","1601575500 30.25","1601575800 30.25","1601576100 30.25","1601576400 30.25","1601576700 30.25","1601577000 30.25","1601577300 30.25","1601577600 30.25","1601577900 30.25","1601578200 30.25","1601578500 30.25","1601578800 30.25","1601579100 30.25","1601579400 30.25","1601579700 30.25","1601580000 30.25","1601580300 30.24","1601580600 30.25","1601580900 30.24","1601581200 30.25","1601581500 30.25","1601581800 30.24","1601582100 30.25","1601582400 30.25","1601582700 30.25","1601583000 30.24","1601583300 30.25","1601583600 30.25","1601583900 30.25","1601584200 30.25","1601584500 30.25","1601584800 30.25","1601585100 30.25","1601585400 30.24","1601585700 30.24","1601586000 30.25","1601586300 30.25","1601586600 30.25","1601586900 30.25","1601587200 30.25","1601587500 30.25","1601587800 30.25","1601588100 30.25","1601588400 30.25","1601588700 30.25","1601589000 30.25","1601589300 30.25","1601589600 30.25","1601589900 30.25","1601590200 30.25","1601590500 30.25","1601590800 30.25","1601591400 30.25","1601591700 30.25","1601592000 30.25","1601592300 30.25","1601592600 30.25","1601592900 30.25","1601593200 30.25","1601593500 30.25","1601593800 30.25","1601594100 30.25","1601594400 30.25","1601594700 30.25","1601595000 30.25","1601595300 30.25","1601595600 30.25","1601595900 30.25","1601596200 30.25","1601596500 30.25","1601596800 30.25","1601597100 30.25","1601597400 30.25","1601597700 30.25","1601598000 30.25","1601598300 30.25","1601598600 30.25","1601598900 30.25","1601599200 30.25","1601599500 30.25","1601599800 30.25","1601600100 30.24","1601600400 30.25","1601600700 30.25","1601601000 30.24","1601601300 30.25","1601601600 30.25","1601601900 30.25","1601602200 30.25","1601602500 30.25","1601602800 30.25","1601603100 30.25","1601603400 30.25","1601603700 30.25","1601604000 30.25","1601604300 30.25","1601604600 30.24","1601604900 30.25","1601605200 30.25","1601605500 30.25","1601605800 30.25","1601606100 30.25","1601606400 30.25","1601606700 30.25","1601607000 30.25","1601607300 30.25","1601607600 30.25","1601607900 30.25","1601608200 30.25","1601608500 30.25","1601608800 30.25","1601609100 30.25","1601609400 30.25","1601609700 30.25","1601610000 30.25","1601610300 30.25","1601610600 30.25","1601610900 30.25","1601611200 30.25","1601611500 30.24","1601611800 30.24","1601612100 30.25","1601612400 30.25","1601612700 30.25","1601613000 30.25","1601613300 30.25","1601613600 30.25","1601613900 30.25","1601614200 30.25","1601614500 30.25","1601614800 30.25","1601615100 30.25","1601615400 30.25","1601615700 30.25","1601616000 30.25","1601616300 30.25","1601616600 30.25","1601616900 30.25","1601617200 30.25","1601617500 30.25","1601617800 30.25","1601618100 30.25","1601618400 30.25","1601618700 30.25","1601619000 30.25","1601619300 30.25","1601619600 30.25","1601619900 30.25","1601620200 30.25","1601620500 30.25","1601620800 30.25","1601621100 30.25","1601621400 30.25","1601621700 30.25","1601622000 30.25","1601622300 30.25","1601622600 30.25","1601622900 30.24","1601623200 30.25","1601623500 30.25","1601623800 30.25","1601624100 30.24","1601624400 30.25","1601624700 30.25","1601625000 30.25","1601625300 30.25","1601625600 30.25","1601625900 30.25","1601626200 30.25","1601626500 30.25","1601626800 30.25","1601627100 30.25","1601627400 30.25","1601627700 30.25","1601628000 30.25","1601628300 30.25","1601628600 30.25","1601628900 30.25","1601629200 30.25","1601629500 30.25","1601629800 30.25","1601630100 30.25","1601630400 30.25","1601630700 30.25","1601631000 30.25","1601631300 30.25","1601631600 30.25","1601631900 30.25","1601632200 30.25","1601632500 30.25","1601632800 30.25","1601633100 30.25","1601633400 30.25","1601633700 30.25","1601634000 30.24","1601634300 30.25","1601634600 30.25","1601634900 30.25","1601635200 30.25","1601635500 30.25","1601635800 30.25","1601636100 30.25","1601636400 30.25","1601636700 30.25","1601637000 30.25","1601637300 30.25","1601637600 30.25","1601637900 30.25","1601638200 30.25","1601638500 30.25","1601638800 30.25","1601639100 30.25","1601639400 30.25","1601639700 30.25","1601640000 30.25","1601640300 30.25","1601640600 30.25","1601640900 30.25","1601752800 0","1601753100 30.25","1601753400 30.25","1601753700 30.25","1601754000 30.25","1601754300 30.25","1601754600 30.25","1601754900 30.25","1601755200 30.25","1601755500 30.25","1601755800 30.25","1601756100 30.25","1601756400 30.25","1601756700 30.25","1601757000 30.25","1601757300 30.25","1601757600 30.25","1601757900 30.25","1601758200 30.25","1601758500 30.25","1601758800 30.25","1601759100 30.25","1601759400 30.25","1601759700 30.25","1601760000 30.25","1601760300 30.25","1601760600 30.25","1601760900 30.25","1601761200 30.25","1601761500 30.25","1601761800 30.25","1601762100 30.25","1601762400 30.25","1601762700 30.25","1601763000 30.24","1601763300 30.25","1601763600 30.25","1601763900 30.25","1601764200 30.25","1601764500 30.25","1601764800 30.25","1601765100 30.25","1601765400 30.24","1601765700 30.25","1601766000 30.25","1601766300 30.25","1601766600 30.25","1601766900 30.25","1601767200 30.25","1601767500 30.25","1601767800 30.25","1601768100 30.25","1601768400 30.25","1601768700 30.25","1601769000 30.25","1601769300 30.25","1601769600 30.25","1601769900 30.25","1601770200 30.25","1601770500 30.25","1601770800 30.24","1601771100 30.25","1601771400 30.25","1601771700 30.25","1601772000 30.25","1601772300 30.25","1601772600 30.25","1601772900 30.25","1601773200 30.25","1601773500 30.25","1601773800 30.25","1601774100 30.25","1601774400 30.25","1601774700 30.25","1601775000 30.25","1601775300 30.25","1601775600 30.25","1601775900 30.25","1601776200 30.25","1601776500 30.25","1601776800 30.25","1601777100 30.25","1601777400 30.25","1601777700 30.25","1601778000 30.25","1601778300 30.25","1601778600 30.24","1601778900 30.25","1601779200 30.25","1601779500 30.25","1601779800 30.25","1601780100 30.25","1601780400 30.25","1601780700 30.25","1601781000 30.25","1601781300 30.25","1601781600 30.25","1601781900 30.25","1601782200 30.25","1601782500 30.25","1601782800 30.25","1601783100 30.25","1601783400 30.25","1601783700 30.25","1601784000 30.25","1601784300 30.25","1601784600 30.25","1601784900 30.25","1601785200 30.25","1601785500 30.25","1601785800 30.25","1601786100 30.25","1601786400 30.25","1601786700 30.25","1601787000 30.25","1601787300 30.25","1601787600 30.25","1601787900 30.25","1601788200 30.25","1601788500 30.25","1601788800 30.25","1601789100 30.25","1601789400 30.25","1601789700 30.25","1601790000 30.25","1601790300 30.25","1601790600 30.25","1601790900 30.25","1601791200 30.25","1601791500 30.25","1601791800 30.25","1601792100 30.25","1601792400 30.25","1601792700 30.25","1601793000 30.24","1601793300 30.25","1601793600 30.25","1601793900 30.25","1601794200 30.25","1601794500 30.25","1601794800 30.25","1601795100 30.25","1601795400 30.25","1601795700 30.25","1601796000 30.24","1601796300 30.25","1601796600 30.25","1601796900 30.25","1601797200 30.25","1601797500 30.25","1601797800 30.25","1601798100 30.25","1601798400 30.24","1601798700 30.25","1601799000 30.25","1601799300 30.25","1601799600 30.25","1601799900 30.25","1601800200 30.25","1601800500 30.25","1601800800 30.24","1601801100 30.25","1601801400 30.25","1601801700 30.25","1601802000 30.25","1601802300 30.25","1601802600 30.25","1601802900 30.25","1601803200 30.25","1601803500 30.25","1601803800 30.25","1601804100 30.25","1601804400 30.25","1601804700 30.25","1601805000 30.25","1601805300 30.25","1601805600 30.25","1601805900 30.25","1601806200 30.25","1601806500 30.25","1601806800 30.25","1601807100 30.25","1601807400 30.25","1601807700 30.25","1601808000 30.25","1601808300 30.25","1601808600 30.25","1601808900 30.25","1601809200 30.25","1601809500 30.25","1601809800 30.25","1601810100 30.25","1601810400 30.25","1601810700 30.25","1601811000 30.25","1601811300 30.25","1601811600 30.25","1601811900 30.25","1601812200 30.25","1601812500 30.25","1601812800 30.25","1601813100 30.25","1601813400 30.25","1601813700 30.25","1601814000 30.25","1601814300 30.26","1601814600 30.25","1601814900 30.25","1601815200 30.25","1601815500 30.25","1601815800 30.25","1601816100 30.25","1601816400 30.25","1601816700 30.25","1601817000 30.25","1601817300 30.25","1601817600 30.25","1601817900 30.25","1601818200 30.25","1601818500 30.25","1601818800 30.25","1601819100 30.25","1601819400 30.25","1601819700 30.25","1601820000 30.25","1601820300 30.25","1601820600 30.25","1601820900 30.25","1601821200 30.25","1601821500 30.25","1601821800 30.25","1601822100 30.25","1601822400 30.25","1601822700 30.25","1601823000 30.25","1601823300 30.25","1601823600 30.25","1601823900 30.25","1601824200 30.25","1601824500 30.25","1601824800 30.25","1601825100 30.25","1601825400 30.25","1601825700 30.24","1601826000 30.25","1601826300 30.25","1601826600 30.25","1601826900 30.25","1601827200 30.25","1601827500 30.25","1601827800 30.25","1601828100 30.25","1601828400 30.25","1601828700 30.25","1601829000 30.25","1601829300 30.25","1601829600 30.25","1601829900 30.25","1601830200 30.25","1601830500 30.26","1601830800 30.25","1601831100 30.25","1601831400 30.25","1601831700 30.25","1601832000 30.25","1601832300 30.25","1601832600 30.25","1601832900 30.25","1601833200 30.25","1601833500 30.25","1601833800 30.25","1601834100 30.25","1601834400 30.25","1601834700 30.25","1601835000 30.25","1601835300 30.25","1601835600 30.25","1601835900 30.25","1601836200 30.25","1601836500 30.25","1601836800 30.25","1601837100 30.25","1601837400 30.25","1601837700 30.24","1601838000 30.25","1601838300 30.25","1601838600 30.25","1601838900 30.25","1601839200 30.25","1601839500 30.25","1601839800 30.25","1601840100 30.25","1601840400 30.25","1601840700 30.25","1601841000 30.25","1601841300 30.25","1601841600 30.25","1601841900 30.25","1601842200 30.25","1601842500 30.25","1601842800 30.25","1601843100 30.25","1601843400 30.24","1601843700 30.25","1601844000 30.25","1601844300 30.25","1601844600 30.25","1601844900 30.25","1601845200 30.25","1601845500 30.25","1601845800 30.25","1601846100 30.25","1601846400 30.25","1601846700 30.25","1601847000 30.25","1601847300 30.25","1601847600 30.25","1601847900 30.25","1601848200 30.25","1601848500 30.25","1601848800 30.25","1601849100 30.25","1601849400 30.24","1601849700 30.25","1601850000 30.25","1601850300 30.24","1601850600 30.24","1601850900 30.25","1601851200 30.25","1601851500 30.25","1601851800 30.25","1601852100 30.25","1601852400 30.25","1601852700 30.25","1601853000 30.25","1601853300 30.25","1601853600 30.25","1601853900 30.25","1601854200 30.25","1601854500 30.25","1601854800 30.25","1601855100 30.25","1601855400 30.25","1601855700 30.25","1601856000 30.25","1601856300 30.25","1601856600 30.25","1601856900 30.25","1601857200 30.25","1601857500 30.25","1601857800 30.23","1601858100 30.25","1601858400 30.25","1601858700 30.25","1601859000 30.25","1601859300 30.25","1601859600 30.25","1601859900 30.25","1601860200 30.25","1601860500 30.24","1601860800 30.25","1601861100 30.25","1601861400 30.25","1601861700 30.25","1601862000 30.25","1601862300 30.25","1601862600 30.25","1601862900 30.25","1601863200 30.25","1601863500 30.25","1601863800 30.25","1601864100 30.25","1601864400 30.25","1601864700 30.25","1601865000 30.25","1601865300 30.25","1601865600 30.25","1601865900 30.25","1601866200 30.25","1601866500 30.25","1601866800 30.25","1601867100 30.24","1601867400 30.25","1601867700 30.24","1601868000 30.25","1601868300 30.25","1601868600 30.25","1601868900 30.25","1601869200 30.25","1601869500 30.25","1601869800 30.25","1601870100 30.25","1601870400 30.25","1601870700 30.25","1601871000 30.25","1601871300 30.25","1601871600 30.25","1601871900 30.25","1601872200 30.25","1601872500 30.25","1601872800 30.25","1601873100 30.25","1601873400 30.25","1601873700 30.25","1601874000 30.25","1601874300 30.25","1601874600 30.24","1601874900 30.25","1601875200 30.25","1601875500 30.25","1601875800 30.25","1601876100 30.25","1601876400 30.25","1601876700 30.25","1601877000 30.25","1601877300 30.25","1601877600 30.25","1601877900 30.25","1601878200 30.25","1601878500 30.25","1601878800 30.25","1601879100 30.34","1601879400 30.25","1601879700 30.25","1601880000 30.25","1601880300 30.25","1601880600 30.25","1601880900 30.25","1601881200 30.24","1601881500 30.25","1601881800 30.25","1601882100 30.25","1601882400 30.25","1601882700 30.25","1601883000 30.25","1601883300 30.25","1601883600 30.25","1601883900 30.25","1601884200 30.25","1601884500 30.25","1601884800 30.25","1601885100 30.25","1601885400 30.25","1601885700 30.25","1601886000 30.25","1601886300 30.25","1601886600 30.25","1601886900 30.25","1601887200 30.25","1601887500 30.25","1601887800 30.25","1601888100 30.25","1601888400 30.25","1601888700 30.25","1601889000 30.25","1601889300 30.25","1601889600 30.25","1601889900 0","1601890200 30.25","1601890500 30.25","1601890800 30.25","1601891100 30.25","1601891400 30.25","1601891700 30.25","1601892000 30.25","1601892300 30.25","1601892600 30.25","1601892900 30.25","1601893200 30.25","1601893500 30.25","1601893800 30.25","1601894100 30.25","1601894400 30.25","1601894700 30.25","1601895000 30.25","1601895300 30.25","1601895600 30.25","1601895900 30.25","1601896200 30.25","1601896500 30.25","1601896800 30.25","1601897100 30.25","1601897400 30.25","1601897700 30.25","1601898000 30.25","1601898300 30.25","1601898600 30.25","1601898900 30.25","1601899200 30.25","1601899500 30.25","1601899800 30.25","1601900100 30.25","1601900400 30.25","1601900700 30.25","1601901000 30.25","1601901300 30.25","1601901600 30.25","1601901900 30.25","1601902200 30.25","1601902500 30.25","1601902800 30.25","1601903100 30.25","1601903400 30.25","1601903700 30.25","1601904000 30.25","1601904300 30.25","1601904600 30.25","1601904900 30.25","1601905200 30.25","1601905500 30.25","1601905800 30.25","1601906100 30.25","1601906400 30.25","1601906700 30.25","1601907000 30.25","1601907300 30.25","1601907600 30.25","1601907900 30.25","1601908200 30.25","1601908500 30.25","1601908800 30.25","1601909100 30.25","1601909400 30.25","1601909700 30.25","1601910000 30.25","1601910300 30.25","1601910600 30.25","1601910900 30.25","1601911200 30.25","1601911500 30.25","1601911800 30.25","1601912100 30.25","1601912400 30.25","1601912700 30.25","1601913000 30.25","1601913300 30.25","1601913600 30.25","1601913900 30.25","1601914200 30.25","1601914500 30.25","1601914800 30.25","1601915100 30.25","1601915400 30.25","1601915700 30.25","1601916000 30.25","1601916300 30.25","1601916600 30.25","1601916900 30.25","1601917200 30.25","1601917500 30.25","1601917800 30.25","1601918100 30.25","1601918400 30.25","1601918700 30.25","1601919000 30.25","1601919300 30.25","1601919600 30.25","1601919900 30.25","1601920200 30.25","1601920500 30.25","1601920800 30.25","1601921100 30.25","1601921400 30.25","1601921700 30.25","1601922000 30.25","1601922300 30.25","1601922600 30.25","1601922900 30.25","1601923200 30.25","1601923500 30.25","1601923800 30.25","1601924100 30.25","1601924400 30.25","1601924700 30.25","1601925000 30.25","1601925300 30.25","1601925600 30.25","1601925900 30.25","1601926200 30.25","1601926500 30.25","1601926800 30.25","1601927100 30.25","1601927400 30.25","1601927700 30.25","1601928000 30.25","1601928300 30.25","1601928600 30.25","1601928900 30.25","1601929200 30.24","1601929500 30.25","1601929800 30.25","1601930100 30.24","1601930400 30.25","1601930700 30.25","1601931000 30.25","1601931300 30.25","1601931600 30.25","1601931900 30.25","1601932200 30.25","1601932500 30.25","1601932800 30.25","1601933100 30.25","1601933400 30.25","1601933700 30.25","1601934000 30.25","1601934300 30.25","1601934600 30.25","1601934900 30.25","1601935200 30.25","1601935500 30.25","1601935800 30.25","1601936100 30.25","1601936400 30.25","1601936700 30.25","1601937000 30.25","1601937300 30.25","1601937600 30.25","1601937900 30.25","1601938200 30.25","1601938500 30.28","1601938800 30.25","1601939100 30.25","1601939400 30.25","1601939700 30.25","1601940000 30.25","1601940300 30.25","1601940600 30.25","1601940900 30.25","1601941200 30.25","1601941500 30.25","1601941800 30.25","1601942100 30.25","1601942400 30.25","1601942700 30.25","1601943000 30.25","1601943300 30.25","1601943600 30.25","1601943900 30.25","1601944200 30.25","1601944500 30.25","1601944800 30.25","1601945100 30.25","1601945400 30.25","1601945700 30.25","1601946000 30.25","1601946300 30.25","1601946600 30.25","1601946900 30.24","1601947200 30.25","1601947500 30.25","1601947800 30.25","1601948100 30.25","1601948400 30.25","1601948700 30.25","1601949000 30.25","1601949300 30.25","1601949600 30.24","1601949900 30.25","1601950200 30.25","1601950500 30.24","1601950800 30.25","1601951100 30.25","1601951400 30.25","1601951700 30.25","1601952000 30.25","1601952300 30.25","1601952600 30.25","1601952900 30.25","1601953200 30.25","1601953500 30.25","1601953800 30.25","1601954100 30.24","1601954400 30.25","1601954700 30.25","1601955000 30.25","1601955300 30.25","1601955600 30.25","1601955900 30.25","1601956200 30.25","1601956500 30.25","1601956800 30.25","1601957100 30.25","1601957400 30.25","1601957700 30.25","1601958000 30.25","1601958300 30.25","1601958600 30.25","1601958900 30.25","1601959200 30.25","1601959500 30.25","1601959800 30.25","1601960100 30.25","1601960400 30.25","1601960700 30.25","1601961000 30.25","1601961300 30.25","1601961600 30.25","1601961900 30.24","1601962200 30.25","1601962500 30.25","1601962800 30.25","1601963100 30.25","1601963400 30.25","1601963700 30.25","1601964000 30.25","1601964300 30.25","1601964600 30.25","1601964900 30.25","1601965200 30.25","1601965500 30.25","1601965800 30.25","1601966100 30.25","1601966400 30.25","1601966700 30.25","1601967000 30.25","1601967300 30.25","1601967600 30.25","1601967900 30.25","1601968200 30.25","1601968500 30.25","1601968800 30.25","1601969100 30.25","1601969400 30.25","1601969700 30.25","1601970000 30.25","1601970300 30.25","1601970600 30.25","1601970900 30.25","1601971200 30.24","1601971500 30.25","1601971800 30.25","1601972100 30.25","1601972400 30.25","1601972700 30.25","1601973000 30.25","1601973300 30.25","1601973600 30.25","1601973900 30.25","1601974200 30.25","1601974500 30.25","1601974800 30.25","1601975100 30.25","1601975400 30.25","1601975700 30.25","1601976000 30.25","1601976300 30.25","1601976600 30.25","1601976900 30.25","1601977200 30.25","1601977500 30.25","1601977800 30.24","1601978100 30.25","1601978400 30.25","1601978700 30.25","1601979000 30.25","1601979300 30.25","1601979600 30.25","1601979900 30.25","1601980200 30.25","1601980500 30.25","1601980800 30.25","1601981100 30.25","1601981400 30.25","1601981700 30.25","1601982000 30.25","1601982300 30.25","1601982600 30.25","1601982900 30.25","1601983200 30.25","1601983500 30.25","1601983800 30.25","1601984100 30.25","1601984400 30.25","1601984700 30.25","1601985000 30.25","1601985300 30.25","1601985600 30.25","1601985900 30.25","1601986200 30.25","1601986500 30.25","1601986800 30.25","1601987100 30.25","1601987400 30.25","1601987700 30.25","1601988000 30.25","1601988300 30.25","1601988600 30.25","1601988900 30.25","1601989200 30.25","1601989500 30.25","1601989800 30.25","1601990100 30.25","1601990400 30.25","1601990700 30.25","1601991000 30.25","1601991300 30.25","1601991600 30.25","1601991900 30.25","1601992200 30.25","1601992500 30.25","1601992800 30.25","1601993100 30.25","1601993400 30.25","1601993700 30.25","1601994000 30.25","1601994300 30.25","1601994600 30.25","1601994900 30.25","1601995200 30.25","1601995500 30.25","1601995800 30.25","1601996100 30.25","1601996400 30.25","1601996700 30.25","1601997000 30.25","1601997300 30.25","1601997600 30.24","1601997900 30.25","1601998200 30.25","1601998500 30.25","1601998800 30.25","1601999100 30.25","1601999400 30.25","1601999700 30.25","1602000000 30.25","1602000300 30.25","1602000600 30.24","1602000900 30.25","1602001200 30.25","1602001500 30.25","1602001800 30.25","1602002100 30.24","1602002400 30.25","1602002700 30.25","1602003000 30.25","1602003300 30.25","1602003600 30.25","1602003900 30.25","1602004200 30.25","1602004500 30.25","1602004800 30.25","1602005100 30.25","1602005400 30.25","1602005700 30.25","1602006000 30.25","1602006300 30.25","1602006600 30.25","1602006900 30.25","1602007200 30.25","1602007500 30.25","1602007800 30.25","1602008100 30.25","1602008400 30.25","1602008700 30.25","1602009000 30.25","1602009300 30.25","1602009600 30.25","1602009900 30.25","1602010200 30.25","1602010500 30.25","1602010800 30.25","1602011100 30.25","1602011400 30.25","1602011700 30.25","1602012000 30.25","1602012300 30.25","1602012600 30.25","1602012900 30.25","1602013200 30.25","1602013500 30.25","1602013800 30.25","1602014100 30.25","1602014400 30.25","1602014700 30.25","1602015000 30.25","1602015300 30.25","1602015600 30.25","1602015900 30.25","1602016200 30.25","1602016500 30.25","1602016800 30.25","1602017100 30.25","1602017400 30.25","1602017700 30.25","1602018000 30.25","1602018300 30.24","1602018600 30.25","1602018900 30.25","1602019200 30.25","1602019500 30.25","1602019800 30.25","1602020100 30.25","1602020400 30.25","1602020700 30.25","1602021000 30.25","1602021300 30.26","1602021600 30.25","1602021900 30.25","1602022200 30.25","1602022500 30.25","1602022800 30.25","1602023100 30.25","1602023400 30.25","1602023700 30.25","1602024000 30.25","1602024300 30.25","1602024600 30.25","1602024900 30.25","1602025200 30.25","1602025500 30.25","1602025800 30.25","1602026100 30.25","1602026400 30.25","1602026700 30.25","1602027000 30.25","1602027300 30.25","1602027600 30.25","1602027900 30.25","1602028200 30.25","1602028500 30.25","1602028800 30.25","1602029100 30.25","1602029400 30.25","1602029700 30.25","1602030000 30.25","1602030300 30.25","1602030600 30.25","1602030900 30.25","1602031200 30.25","1602031500 30.25","1602031800 30.25","1602032100 30.25","1602032400 30.25","1602032700 30.25","1602033000 30.25","1602033300 30.25","1602033600 30.25","1602033900 30.24","1602034200 30.25","1602034500 30.25","1602034800 30.25","1602035100 30.25","1602035400 30.25","1602035700 30.25","1602036000 30.25","1602036300 30.25","1602036600 30.24","1602036900 30.25","1602037200 30.25","1602037500 30.25","1602037800 30.25","1602038100 30.25","1602038400 30.25","1602038700 30.25","1602039000 30.25","1602039300 30.25","1602039600 30.25","1602039900 30.25","1602040200 30.25","1602040500 30.25","1602040800 30.25","1602041100 30.25","1602041400 30.25","1602041700 30.25","1602042000 30.24","1602042300 30.25","1602042600 30.24","1602042900 30.25","1602043200 30.25","1602043500 30.25","1602043800 30.25","1602044100 30.25","1602044400 30.25","1602044700 30.25","1602045000 30.25","1602045300 30.25","1602045600 30.25","1602045900 30.25","1602046200 30.25","1602046500 30.25","1602046800 30.25","1602047100 30.25","1602047400 30.25","1602047700 30.25","1602048000 30.25","1602048300 30.25","1602048600 30.25","1602048900 30.25","1602049200 30.25","1602049500 30.25","1602049800 30.25","1602050100 30.25","1602050400 30.25","1602050700 30.25","1602051000 30.25","1602051300 30.25","1602051600 30.25","1602051900 30.28","1602052200 30.25","1602052500 30.25","1602052800 30.25","1602053100 30.25","1602053400 30.25","1602053700 30.25","1602054000 30.25","1602054300 30.25","1602054600 30.25","1602054900 30.25","1602055200 30.25","1602055500 30.25","1602055800 30.25","1602056100 30.25","1602056400 30.25","1602056700 30.25","1602057000 30.25","1602057300 30.25","1602057600 30.25","1602057900 30.25","1602058200 30.25","1602058500 30.25","1602058800 30.25","1602059100 30.25","1602059400 30.25","1602059700 30.25","1602060000 30.25","1602060300 30.25","1602060600 30.25","1602060900 30.25","1602061200 30.25","1602061500 30.25","1602061800 30.25","1602062100 30.25","1602062400 30.25","1602062700 30.25","1602063000 30.25","1602063300 30.25","1602063600 30.25","1602063900 30.25","1602064200 30.25","1602064500 30.25","1602064800 30.25","1602065100 30.25","1602065400 30.25","1602065700 30.25","1602066000 30.25","1602066300 30.25","1602066600 30.25","1602066900 30.25","1602067200 30.25","1602067500 30.25","1602067800 30.25","1602068100 30.25","1602068400 30.25","1602068700 30.25","1602069000 30.25","1602069300 30.25","1602069600 30.25","1602069900 30.25","1602070200 30.25","1602070500 30.25","1602070800 30.25","1602071100 30.25","1602071400 30.25","1602071700 30.25","1602072000 30.25","1602072300 30.25","1602072600 30.25","1602072900 30.25","1602073200 30.25","1602073500 30.25","1602073800 30.25","1602074100 30.25","1602074400 30.25","1602074700 30.25","1602075000 30.25","1602075300 30.25","1602075600 30.25","1602075900 30.25","1602076200 30.25","1602076500 30.25","1602076800 30.25","1602077100 30.25","1602077400 30.25","1602077700 30.25","1602078000 30.25","1602078300 30.25","1602078600 30.25","1602078900 30.25","1602079200 30.25","1602079500 30.25","1602079800 30.25","1602080100 30.25","1602080400 30.25","1602080700 30.25","1602081000 30.24","1602081300 30.25","1602081600 30.25","1602081900 30.25","1602082200 30.25","1602082500 30.25","1602082800 30.25","1602083100 30.25","1602083400 30.25","1602083700 30.25","1602084000 30.25","1602084300 30.25","1602084600 30.25","1602084900 30.25","1602085200 30.25","1602085500 30.25","1602085800 30.25","1602086100 30.25","1602086400 30.25","1602086700 30.25","1602087000 30.25","1602087300 30.25","1602087600 30.25","1602087900 30.25","1602088200 30.25","1602088500 30.25","1602088800 29.74","1602089100 30.25","1602089400 30.25","1602089700 30.25","1602090000 30.24","1602090300 30.25","1602090600 30.25","1602090900 30.25","1602091200 30.25","1602091500 30.25","1602091800 30.25","1602092100 30.25","1602092400 30.24","1602092700 30.25","1602093000 30.25","1602093300 30.25","1602093600 30.25","1602093900 30.24","1602094200 30.25","1602094500 30.25","1602094800 30.25","1602095100 30.25","1602095400 30.25","1602095700 30.25","1602096000 30.25","1602096300 30.25","1602096600 30.25","1602096900 30.25","1602097200 30.25","1602097500 30.25","1602097800 30.25","1602098100 30.25","1602098400 30.25","1602098700 30.25","1602099000 30.25","1602099300 30.25","1602099600 30.25","1602099900 30.25","1602100200 30.25","1602100500 30.24","1602100800 30.25","1602101100 30.25","1602101400 30.25","1602101700 30.25","1602102000 30.25","1602102300 30.24","1602102600 30.25","1602102900 30.25","1602103200 30.25","1602103500 30.25","1602103800 30.25","1602104100 30.25","1602104400 30.25","1602104700 30.25","1602105000 30.25","1602105300 30.25","1602105600 30.24","1602105900 30.25","1602106200 30.25","1602106500 30.25","1602106800 30.25","1602107100 30.25","1602107400 30.25","1602107700 30.25","1602108000 30.25","1602108300 30.25","1602108600 30.25","1602108900 30.25","1602109200 30.25","1602109500 30.25","1602109800 30.24","1602110100 30.25","1602110400 30.25","1602110700 30.25","1602111000 30.25","1602111300 30.25","1602111600 30.25","1602111900 30.25","1602112200 30.25","1602112500 30.25","1602112800 30.25","1602113100 30.25","1602113400 30.25","1602113700 30.25","1602114000 30.25","1602114300 30.25","1602114600 30.25","1602114900 30.24","1602115200 30.25","1602115500 30.25","1602115800 30.25","1602116100 30.24","1602116400 30.25","1602116700 30.25","1602117000 30.25","1602117300 30.25","1602117600 30.25","1602117900 30.25","1602118200 30.25","1602118500 30.25","1602118800 30.25","1602119100 30.25","1602119400 30.25","1602119700 30.25","1602120000 30.25","1602120300 30.25","1602120600 30.25","1602120900 30.24","1602121200 30.24","1602121500 30.25","1602121800 30.25","1602122100 30.25","1602122400 30.25","1602122700 30.25","1602123000 30.25","1602123300 30.25","1602123600 30.25","1602123900 30.25","1602124200 30.24","1602124500 30.25","1602124800 30.25","1602125100 30.25","1602125400 30.25","1602125700 30.25","1602126000 30.25","1602126300 30.25","1602126600 30.25","1602126900 30.25","1602127200 30.25","1602127500 30.25","1602127800 30.25","1602128100 30.24","1602128400 30.25","1602128700 30.25","1602129000 30.25","1602129300 30.25","1602129600 30.25","1602129900 30.25","1602130200 30.25","1602130500 30.25","1602130800 30.25","1602131100 30.25","1602131400 30.25","1602131700 30.25","1602132000 30.25","1602132300 30.25","1602132600 30.25","1602132900 30.25","1602133200 30.25","1602133500 30.25","1602133800 30.25","1602134100 30.25","1602134400 30.25","1602134700 30.25","1602135000 30.25","1602135300 30.25","1602135600 30.25","1602135900 30.25","1602136200 30.25","1602136500 30.25","1602136800 30.25","1602137100 30.25","1602137400 30.25","1602137700 30.25","1602138000 30.25","1602138300 30.25","1602138600 30.25","1602138900 30.25","1602139200 30.25","1602139500 30.25","1602139800 30.25","1602140100 30.24","1602140400 30.25","1602140700 30.25","1602141000 30.25","1602141300 30.25","1602141600 30.25","1602141900 30.25","1602142200 30.25","1602142800 30.25","1602143100 30.25","1602143400 30.24","1602143700 30.25","1602144000 30.25","1602144300 30.25","1602144600 30.25","1602144900 30.25","1602145200 30.25","1602145500 30.25","1602145800 30.25","1602146100 30.25","1602146400 30.25","1602146700 30.25","1602147000 30.25","1602147300 30.25","1602147600 30.25","1602147900 30.25","1602148200 30.25","1602148500 30.25","1602148800 30.24","1602149100 30.25","1602149400 30.25","1602149700 30.25","1602150000 30.25","1602150300 30.25","1602150600 30.25","1602150900 30.25","1602151200 30.25","1602151500 30.25","1602151800 30.25","1602152100 30.25","1602152400 30.25","1602152700 30.25","1602153000 30.25","1602153300 30.25","1602153600 30.25","1602153900 30.25","1602154200 30.25","1602154500 30.25","1602154800 30.25","1602155100 30.25","1602155400 30.25","1602155700 30.25","1602156000 30.25","1602156300 30.25","1602156600 30.25","1602156900 30.25","1602157200 30.25","1602157500 30.24","1602157800 30.25","1602158100 30.25","1602158400 30.25","1602158700 30.25","1602159000 30.25","1602159300 30.25","1602159600 30.24","1602159900 30.25","1602160200 30.25","1602160500 30.25","1602160800 30.25","1602161100 30.25","1602161400 30.24","1602161700 30.25","1602162000 30.25","1602162300 30.25","1602162600 30.25","1602162900 30.25","1602163200 30.25","1602163500 30.25","1602163800 30.24","1602164100 30.25","1602164400 30.25","1602164700 30.25","1602165000 30.25","1602165300 30.25","1602165600 30.25","1602165900 30.25","1602166200 30.25","1602166500 30.25","1602166800 30.25","1602167100 30.25","1602167400 30.25","1602167700 30.25","1602168000 30.25","1602168300 30.25","1602168600 30.25","1602168900 30.25","1602169200 30.25","1602169500 30.25","1602169800 30.25","1602170100 30.25","1602170400 30.25","1602170700 30.25","1602171000 30.25","1602171300 30.25","1602171600 30.25","1602171900 30.25","1602172200 30.25","1602172500 30.25","1602172800 30.25","1602173100 30.25","1602173400 30.25","1602173700 30.25","1602174000 30.25","1602174300 30.25","1602174600 30.25","1602174900 30.25","1602175200 30.25","1602175500 30.25","1602175800 30.25","1602176100 30.25","1602176400 30.25","1602176700 30.25","1602177000 30.25","1602177300 30.25","1602177600 30.25","1602177900 30.25","1602178200 30.25","1602178500 30.25","1602178800 30.25","1602179100 30.25","1602179400 30.25","1602179700 30.25","1602180000 30.25","1602180300 30.25","1602180600 30.25","1602180900 30.25","1602181200 30.25","1602181500 30.25","1602181800 30.25","1602182100 30.25","1602182400 30.25","1602182700 30.25","1602183000 30.25","1602183300 30.25","1602183600 30.25","1602183900 30.25","1602184200 30.25","1602184500 30.25","1602184800 30.25","1602185100 30.25","1602185400 30.25","1602185700 30.25","1602186000 30.25","1602186300 30.25","1602186600 30.25","1602186900 30.25","1602187200 30.25","1602187500 30.25","1602187800 30.25","1602188100 30.25","1602188400 30.25","1602188700 30.25","1602189000 30.25","1602189300 30.25","1602189600 30.25","1602189900 30.25","1602190200 30.25","1602190500 30.25","1602190800 30.25","1602191100 30.25","1602191400 30.25","1602191700 30.25","1602192000 30.25","1602192300 30.25","1602192600 30.25","1602192900 30.25","1602193200 30.25","1602193500 30.25","1602193800 30.25","1602194100 30.25","1602194400 30.25","1602194700 30.25","1602195000 30.25","1602195300 30.25","1602195600 30.25","1602195900 30.25","1602196200 30.25","1602196500 30.25","1602196800 30.25","1602197100 30.25","1602197400 30.25","1602197700 30.25","1602198000 30.25","1602198300 30.25","1602198600 30.25","1602198900 30.25","1602199200 30.25","1602199500 30.25","1602199800 30.25","1602200100 30.25","1602200400 30.25","1602200700 30.25","1602201000 30.25","1602201300 30.25","1602201600 30.25","1602201900 30.25","1602202200 30.25","1602202500 30.25","1602202800 30.25","1602203100 30.25","1602203400 30.25","1602203700 30.25","1602204000 30.25","1602204300 30.25","1602204600 30.25","1602204900 30.25","1602205200 30.25","1602205500 30.25","1602205800 30.25","1602206100 30.25","1602206400 30.25","1602206700 30.25","1602207000 30.25","1602207300 30.25","1602207600 30.25","1602207900 30.25","1602208200 30.25","1602208500 30.25","1602208800 30.25","1602209100 30.25","1602209400 30.25","1602209700 30.25","1602210000 30.25","1602210300 30.24","1602210600 30.25","1602210900 30.25","1602211200 30.25","1602211500 30.25","1602211800 30.25","1602212100 30.25","1602212400 30.25","1602212700 30.25","1602213000 30.25","1602213300 30.25","1602213600 30.25","1602213900 30.25","1602221100 30.24","1602221400 30.25","1602221700 30.25","1602222000 30.25","1602222300 30.25","1602222600 30.25","1602222900 30.25","1602223200 30.25","1602223500 30.25","1602223800 30.25","1602224100 30.25","1602224400 30.25","1602224700 30.25","1602225000 30.25","1602225300 30.25","1602225600 30.25","1602225900 30.25","1602226200 30.25","1602226500 30.25","1602226800 30.25","1602227100 30.25","1602227400 30.25","1602227700 30.25","1602228000 30.25","1602228300 30.24","1602228600 30.25","1602228900 30.25","1602229200 30.25","1602229500 30.25","1602229800 30.25","1602230100 30.25","1602230400 30.25","1602230700 30.25","1602231000 30.25","1602231300 30.25","1602231600 30.24","1602231900 30.25","1602232200 30.25","1602232500 30.25","1602232800 30.25","1602233100 30.25","1602233400 30.24","1602233700 30.25","1602234000 30.25","1602234300 30.25","1602234600 30.25","1602234900 30.25","1602235200 30.25","1602235500 30.25","1602235800 30.25","1602236100 30.25","1602236400 30.25","1602236700 30.25","1602237000 30.25","1602237300 30.25","1602237600 30.25","1602237900 30.25","1602238200 30.25","1602238500 30.25","1602238800 30.25","1602239100 30.25","1602239400 30.25","1602239700 30.24","1602240000 30.25","1602240300 30.25","1602240600 30.25","1602240900 30.25","1602241200 30.24","1602241500 30.25","1602241800 30.25","1602242100 30.25","1602242400 30.25","1602242700 30.25","1602243000 30.25","1602243300 30.25","1602243600 30.25","1602243900 30.24","1602244200 30.25","1602244500 30.25","1602244800 30.25","1602245100 30.25","1602245400 30.25","1602245700 30.25","1602246000 30.25","1602246300 30.25","1602246600 30.25","1602246900 30.25","1602247200 30.25","1602247500 30.25","1602247800 30.25","1602248100 30.25","1602248400 30.25","1602248700 30.25","1602249000 30.25","1602249300 30.25","1602249600 30.25","1602249900 30.25","1602250200 30.25","1602250500 30.25","1602250800 30.25","1602251100 30.25","1602251400 30.25","1602251700 30.25","1602252000 30.24","1602252300 30.25","1602252600 30.25","1602252900 30.25","1602253200 30.25","1602253500 30.24","1602253800 30.25","1602254100 29.74","1602254400 30.25","1602254700 30.25","1602255000 30.24","1602255300 30.25","1602255600 30.25","1602255900 30.25","1602256200 30.25","1602256500 30.25","1602256800 30.25","1602257100 30.25","1602257400 30.25","1602257700 30.25","1602258000 30.25","1602258300 30.25","1602258600 30.25","1602258900 30.25","1602259200 30.25","1602259500 30.25","1602259800 30.25","1602260100 30.25","1602260400 30.25","1602260700 30.25","1602261000 30.25","1602261300 30.25","1602261600 30.25","1602261900 30.25","1602262200 30.25","1602262500 30.25","1602262800 30.25","1602263100 30.25","1602263400 30.24","1602263700 30.25","1602264000 30.25","1602264300 30.25","1602264600 30.25","1602264900 30.25","1602265200 30.25","1602265500 30.25","1602265800 30.25","1602266100 30.25","1602266400 30.25","1602266700 30.25","1602267000 30.25","1602267300 30.25","1602267600 30.25","1602267900 30.25","1602268200 30.25","1602268500 30.25","1602268800 30.24","1602269100 30.25","1602269400 30.25","1602269700 30.25","1602270000 30.25","1602270300 30.24","1602270600 30.25","1602270900 30.25","1602271200 30.25","1602271500 30.25","1602271800 30.25","1602272100 30.25","1602272400 30.25","1602272700 30.25","1602273000 30.25","1602273300 30.24","1602273600 30.25","1602273900 30.24","1602274200 30.25","1602274500 30.25","1602274800 30.25","1602275100 30.25","1602275400 30.25","1602275700 30.25","1602276000 30.25","1602276300 30.25","1602276600 30.24","1602276900 30.25","1602277200 30.25","1602277500 30.25","1602277800 30.25","1602278100 30.25","1602278400 30.25","1602278700 30.25","1602279000 30.25","1602279300 30.25","1602279600 30.24","1602279900 30.24","1602280200 30.25","1602280500 30.25","1602280800 30.25","1602281100 30.25","1602281400 30.25","1602281700 30.25","1602282000 30.25","1602282300 30.24","1602282600 30.24","1602282900 30.24","1602283200 30.25","1602283500 30.25","1602283800 30.25","1602284100 30.25","1602284400 30.24","1602284700 30.25","1602285000 30.25","1602285300 30.25","1602285600 30.25","1602285900 30.25","1602286200 30.25","1602286500 30.25","1602286800 30.25","1602287100 30.25","1602287400 30.25","1602287700 30.25","1602288000 30.25","1602288300 30.25","1602288600 30.25","1602288900 30.25","1602289200 30.25","1602289500 30.25","1602289800 30.25","1602290100 30.25","1602290400 30.25","1602290700 30.25","1602291000 30.25","1602291300 30.25","1602291600 30.24","1602291900 30.25","1602292200 30.25","1602292500 30.25","1602292800 30.25","1602293100 30.25","1602293400 30.25","1602293700 30.25","1602294000 30.25","1602294300 30.25","1602294600 30.24","1602294900 30.25","1602295200 30.25","1602295500 30.25","1602295800 30.24","1602296100 30.25","1602296400 30.25","1602296700 30.25","1602297000 30.25","1602297300 30.24","1602297600 30.25","1602297900 30.25","1602298200 30.25","1602298500 30.25","1602298800 30.25","1602299100 30.24","1602299400 30.25","1602299700 30.25","1602300000 30.25","1602300300 30.24","1602300600 30.24","1602300900 30.25","1602301200 30.25","1602301500 30.25","1602301800 30.25","1602302100 30.24","1602302400 30.25","1602302700 30.25","1602303000 30.25","1602303300 30.25","1602303600 30.25","1602303900 30.24","1602304200 30.25","1602304500 30.25","1602304800 30.25","1602305100 30.25","1602305400 30.25","1602305700 30.25","1602306000 30.25","1602306300 30.24","1602306600 30.25","1602306900 30.25","1602307200 30.25","1602307500 30.25","1602307800 30.25","1602308100 30.25","1602308400 30.24","1602308700 30.25","1602309000 30.25","1602309300 30.25","1602309600 30.25","1602309900 30.25","1602310200 30.25","1602310500 30.24","1602310800 30.25","1602311100 30.25","1602311400 30.25","1602311700 30.25","1602312000 30.25","1602312300 30.25","1602312600 30.25","1602312900 30.25","1602313200 30.25","1602313500 30.25","1602313800 30.25","1602314100 30.25","1602314400 30.25","1602314700 30.25","1602315000 30.25","1602315300 30.25","1602315600 30.25","1602315900 30.25","1602316200 30.25","1602316500 30.25","1602316800 30.25","1602317100 30.25","1602317400 30.25","1602317700 30.25","1602318000 30.25","1602318300 30.25","1602318600 30.24","1602318900 30.25","1602319200 30.25","1602319500 30.25","1602319800 30.25","1602320100 30.25","1602320400 30.25","1602320700 30.25","1602321000 30.25","1602321300 30.25","1602321600 30.25","1602321900 30.25","1602322200 30.25","1602322500 30.25","1602322800 30.25","1602323100 30.25","1602323400 30.25","1602323700 30.25","1602324000 30.25","1602324300 30.25","1602324600 30.25","1602324900 30.25","1602325200 30.25","1602325500 30.25","1602325800 30.25","1602326100 30.24","1602326400 30.25","1602326700 30.24","1602327000 30.24","1602327300 30.25","1602327600 30.25","1602327900 30.25","1602328200 30.25","1602328500 30.25","1602328800 30.25","1602329100 30.25","1602329400 30.25","1602329700 30.25","1602330000 30.24","1602330300 30.25","1602330600 30.25","1602330900 30.25","1602331200 30.24","1602331500 30.25","1602331800 30.25","1602332100 30.24","1602332400 30.25","1602332700 30.25","1602333000 30.25","1602333300 30.25","1602333600 30.25","1602333900 30.25","1602334200 30.25","1602334500 30.25","1602334800 30.24","1602335100 30.24","1602335400 30.25","1602335700 30.25","1602336000 30.25","1602336300 30.25","1602336600 30.25","1602336900 30.25","1602337200 30.25","1602337500 30.25","1602337800 30.24","1602338100 30.25","1602338400 30.25","1602338700 30.25","1602339000 30.25","1602339300 30.24","1602339600 30.25","1602339900 30.25","1602340200 30.25","1602340500 30.25","1602340800 30.25","1602341100 30.25","1602341400 30.25","1602341700 30.25","1602342000 30.25","1602342300 30.25","1602342600 30.25","1602342900 30.25","1602343200 30.24","1602343500 30.24","1602343800 30.25","1602344100 30.24","1602344400 30.24","1602344700 30.25","1602345000 30.25","1602345300 30.25","1602345600 30.25","1602345900 30.25","1602346200 30.25","1602346500 30.24","1602346800 30.25","1602347100 30.25","1602347400 30.25","1602347700 30.25","1602348000 30.25","1602348300 30.25","1602348600 30.25","1602348900 30.25","1602349200 30.25","1602349500 30.25","1602349800 30.25","1602350100 30.25","1602350400 30.25","1602350700 30.25","1602351000 30.25","1602351300 30.25","1602351600 30.25","1602351900 30.25","1602352200 30.25","1602352500 30.25","1602352800 30.25","1602353100 30.25","1602353400 30.24","1602353700 30.24","1602354000 30.24","1602354300 30.25","1602354600 30.25","1602354900 30.25","1602355200 30.25","1602355500 30.25","1602355800 30.25","1602356100 30.25","1602356400 30.25","1602356700 30.25","1602357000 30.25","1602357300 30.25","1602357600 30.25","1602357900 30.25","1602358200 30.25","1602358500 30.25","1602358800 30.25","1602359100 30.25","1602359400 30.25","1602359700 30.25","1602360000 30.25","1602360300 30.25","1602360600 30.25","1602360900 30.25","1602361200 30.25","1602361500 30.25","1602361800 30.25","1602362100 30.25","1602362400 30.25","1602362700 30.25","1602363000 30.25","1602363300 30.25","1602363600 30.25","1602363900 30.25","1602364200 30.24","1602364500 30.25","1602364800 30.25","1602365100 30.25","1602365400 30.25","1602365700 30.25","1602366000 30.24","1602366300 30.25","1602366600 30.24","1602366900 30.25","1602367200 30.25","1602367500 30.25","1602367800 30.25","1602368100 30.25","1602368400 30.25","1602368700 30.25","1602369000 30.25","1602369300 30.25","1602369600 30.25","1602369900 30.25","1602370200 30.25","1602370500 30.25","1602370800 30.25","1602371100 30.25","1602371400 30.25","1602371700 30.25","1602372000 30.25","1602372300 30.25","1602372600 30.25","1602372900 30.25","1602373200 30.25","1602373500 30.25","1602373800 30.25","1602374100 30.25","1602374400 30.25","1602374700 30.24","1602375000 30.25","1602375300 30.25","1602375600 30.25","1602375900 30.25","1602376200 30.25","1602376500 30.25","1602376800 30.25","1602377100 30.25","1602377400 30.25","1602377700 30.25","1602378000 30.25","1602378300 30.25","1602378600 30.25","1602378900 30.25","1602379200 30.25","1602379500 30.25","1602379800 30.25","1602380100 30.25","1602380400 30.25","1602380700 30.24","1602381000 30.24","1602381300 30.25","1602381600 30.25","1602381900 30.25","1602382200 30.25","1602382500 30.25","1602382800 30.25","1602383100 30.25","1602383400 30.25","1602383700 30.25","1602384000 30.25","1602384300 30.24","1602384600 30.25","1602384900 30.25","1602385200 30.25","1602385500 30.24","1602385800 30.25","1602386100 30.24","1602386400 30.24","1602386700 30.25","1602387000 30.25","1602387300 30.25","1602387600 30.24","1602387900 30.25","1602388200 30.25","1602388500 30.25","1602388800 30.25","1602389100 30.25","1602389400 30.25","1602389700 30.25","1602390000 30.25","1602390300 30.25","1602390600 30.25","1602390900 30.25","1602391200 30.25","1602391500 30.25","1602391800 30.25","1602392100 30.25","1602392400 30.25","1602392700 30.25","1602393000 30.25","1602393300 30.25","1602393600 30.25","1602393900 30.25","1602394200 30.25","1602394500 30.25","1602394800 30.25","1602395100 30.25","1602395400 30.25","1602395700 30.25","1602396000 30.25","1602396300 30.25","1602396600 30.25","1602396900 30.25","1602397200 30.25","1602397500 30.25","1602397800 30.25","1602398100 30.25","1602398400 30.25","1602398700 30.25","1602399000 30.25","1602399300 30.25","1602399600 30.25","1602399900 30.25","1602400200 30.25","1602400500 30.25","1602400800 30.25","1602401100 30.25","1602401400 30.25","1602401700 30.25","1602402000 30.24","1602402300 30.24","1602402600 30.25","1602402900 30.25","1602403200 30.25","1602403500 30.25","1602403800 30.25","1602404100 30.25","1602404400 30.25","1602404700 30.25","1602405000 30.25","1602405300 30.25","1602405600 30.25","1602405900 30.25","1602406200 30.25","1602406500 30.25","1602406800 30.25","1602407100 30.25","1602407400 30.25","1602407700 30.25","1602408000 30.25","1602408300 30.25","1602408600 30.25","1602408900 30.25","1602409200 30.25","1602409500 30.25","1602409800 30.25","1602410100 30.25","1602410400 30.25","1602410700 30.25","1602411000 30.25","1602411300 30.25","1602411600 30.25","1602411900 30.25","1602412200 30.25","1602412500 30.25","1602412800 30.25","1602413100 30.25","1602413400 30.25","1602413700 30.25","1602414000 30.25","1602414300 30.25","1602414600 30.25","1602414900 30.25","1602415200 30.25","1602415500 30.25","1602415800 30.25","1602416100 30.25","1602416400 30.25","1602416700 30.25","1602417000 30.25","1602417300 30.25","1602417600 30.25","1602417900 30.25","1602418200 30.25","1602418500 30.25","1602418800 30.25","1602419100 30.25","1602419400 30.25","1602419700 30.24","1602420000 30.24","1602420300 30.25","1602420600 30.25","1602420900 30.25","1602421200 30.25","1602421500 30.25","1602421800 30.25","1602422100 30.25","1602422400 30.25","1602422700 30.25","1602423000 30.25","1602423300 30.25","1602423600 30.25","1602423900 30.25","1602424200 30.25","1602424500 30.25","1602424800 30.24","1602425100 30.25","1602425400 30.25","1602425700 30.25","1602426000 30.25","1602426300 30.25","1602426600 30.25","1602426900 30.25","1602427200 30.25","1602427500 30.25","1602427800 30.25","1602428100 30.25","1602428400 30.25","1602428700 30.25","1602429000 30.25","1602429300 30.25","1602429600 30.25","1602429900 30.25","1602430200 30.25","1602430500 30.25","1602430800 30.25","1602431100 30.25","1602431400 30.25","1602431700 30.24","1602432000 30.25","1602432300 30.25","1602432600 30.25","1602432900 30.25","1602433200 30.25","1602433500 30.25","1602433800 30.25","1602434100 30.25","1602434400 30.25","1602434700 30.25","1602435000 30.24","1602435300 30.24","1602435600 30.25","1602435900 30.25","1602436200 30.25","1602436500 30.25","1602436800 30.25","1602437100 30.25","1602437400 30.25","1602437700 30.25","1602438000 30.25","1602438300 30.25","1602438600 30.25","1602438900 30.25","1602439200 30.25","1602439500 30.25","1602439800 30.25","1602440100 30.25","1602440400 30.25","1602440700 30.25","1602441000 30.25","1602441300 30.25","1602441600 30.25","1602441900 30.25","1602442200 30.25","1602442500 30.25","1602442800 30.24","1602443100 30.25","1602443400 30.25","1602443700 30.25","1602444000 30.25","1602444300 30.25","1602444600 30.25","1602444900 30.25","1602445200 30.25","1602445500 30.25","1602445800 30.25","1602446100 30.25","1602446400 30.24","1602446700 30.25","1602447000 30.25","1602447300 30.25","1602447600 30.25","1602447900 30.25","1602448200 30.25","1602448500 30.25","1602448800 30.25","1602449100 30.25","1602449400 30.25","1602449700 30.25","1602450000 30.25","1602450300 30.24","1602450600 30.25","1602450900 30.25","1602451200 30.25","1602451500 30.25","1602451800 30.25","1602452100 30.25","1602452400 30.25","1602452700 30.25","1602453000 30.25","1602453300 30.25","1602453600 30.25","1602453900 30.25","1602454200 30.25","1602454500 30.25","1602454800 30.25","1602455100 30.24","1602455400 30.25","1602455700 30.25","1602456000 30.25","1602456300 30.25","1602456600 30.25","1602456900 30.25","1602457200 30.24","1602457500 30.25","1602457800 30.25","1602458100 30.25","1602458400 30.25","1602458700 30.25","1602459000 30.25","1602459300 30.25","1602459600 30.25","1602459900 30.25","1602460200 30.25","1602460500 30.25","1602460800 30.25","1602461100 30.25","1602461400 30.25","1602461700 30.25","1602462000 30.24","1602462300 30.25","1602462600 30.25","1602462900 30.25","1602463200 30.25","1602463500 30.24","1602463800 30.25","1602464100 30.25","1602464400 30.25","1602464700 30.25","1602465000 30.25","1602465300 30.25","1602465600 30.25","1602465900 30.25","1602466200 30.25","1602466500 30.25","1602466800 30.25","1602467100 30.25","1602467400 30.25","1602467700 30.25","1602468000 30.25","1602468300 30.25","1602468600 30.25","1602468900 30.25","1602469200 30.25","1602469500 30.25","1602469800 30.25","1602470100 30.25","1602470400 30.25","1602470700 30.25","1602471000 30.25","1602471300 30.25","1602471600 30.25","1602471900 30.25","1602472200 30.25","1602472500 30.25","1602472800 30.25","1602473100 30.25","1602473400 30.25","1602473700 30.25","1602474000 30.25","1602474300 30.25","1602474600 30.25","1602474900 30.25","1602475200 30.25","1602475500 30.25","1602475800 30.25","1602476100 30.25","1602476400 30.25","1602476700 30.25","1602477000 30.25","1602477300 30.25","1602477600 30.25","1602477900 30.24","1602478200 30.25","1602478500 30.25","1602478800 30.25","1602479100 30.25","1602479400 30.25","1602479700 30.25","1602480000 30.25","1602480300 30.25","1602480600 30.25","1602480900 30.25","1602481200 30.24","1602481500 30.25","1602481800 30.24","1602482100 30.24","1602482400 30.25","1602482700 30.24","1602483000 30.24","1602483300 30.25","1602483600 30.25","1602483900 30.25","1602484200 30.25","1602484500 30.25","1602484800 30.25","1602485100 30.25","1602485400 30.25","1602485700 30.25","1602486000 30.25","1602486300 30.25","1602486600 30.24","1602486900 30.25","1602487200 30.25","1602487500 30.25","1602487800 30.25","1602488100 30.25","1602488400 30.25","1602488700 30.25","1602489000 30.24","1602489300 30.25","1602489600 30.25","1602489900 30.25","1602490200 30.25","1602490500 30.25","1602490800 30.25","1602491100 30.25","1602491400 30.25","1602491700 30.25","1602492000 30.25","1602492300 30.25","1602492600 30.25","1602492900 30.25","1602493200 30.25","1602493500 30.25","1602493800 30.24","1602494100 30.25","1602494400 30.25","1602494700 30.25","1602495000 30.25","1602495300 30.24","1602495600 30.25","1602495900 30.25","1602496200 30.25","1602496500 30.25","1602496800 30.25","1602497100 30.25","1602497400 30.24","1602497700 30.25","1602498000 30.25","1602498300 30.25","1602498600 30.25","1602498900 30.25","1602499200 30.25","1602499500 30.25","1602499800 30.25","1602500100 30.25","1602500400 30.25","1602500700 30.25","1602501000 30.25","1602501300 30.25","1602501600 30.25","1602501900 30.25","1602502200 30.25","1602502500 30.25","1602502800 30.25","1602503100 30.25","1602503400 30.25","1602503700 30.25","1602504000 30.25","1602504300 30.25","1602504600 30.25","1602504900 30.25","1602505200 30.25","1602505500 30.25","1602505800 30.25","1602506100 30.25","1602506400 30.25","1602506700 30.25","1602507000 30.25","1602507300 30.25","1602507600 30.25","1602507900 30.25","1602508200 30.25","1602508500 30.25","1602508800 30.25","1602509100 30.25","1602509400 30.25","1602509700 30.25","1602510000 30.25","1602510300 30.25","1602510600 30.25","1602510900 30.25","1602511200 30.25","1602511500 30.25","1602511800 30.25","1602512100 30.25","1602512400 30.25","1602512700 30.25","1602513000 30.25","1602513300 30.25","1602513600 30.25","1602513900 30.25","1602514200 30.25","1602514500 30.25","1602514800 30.25","1602515100 30.25","1602515400 30.25","1602515700 30.25","1602516000 30.25","1602516300 30.25","1602516600 30.25","1602516900 30.25","1602517200 30.25","1602517500 30.25","1602517800 30.25","1602518100 30.25","1602518400 30.25","1602518700 30.25","1602519000 30.25","1602519300 30.25","1602519600 30.25","1602519900 30.25","1602520200 30.25","1602520500 30.25","1602520800 30.25","1602521100 30.25","1602521400 30.25","1602521700 30.25","1602522000 30.25","1602522300 30.25","1602522600 30.25","1602522900 30.25","1602523200 30.25","1602523500 30.25","1602523800 30.25","1602524100 30.25","1602524400 30.24","1602524700 30.25","1602525000 30.25","1602525300 30.25","1602525600 30.25","1602525900 30.25","1602526200 30.25","1602526500 30.25","1602526800 30.25","1602527100 30.25","1602527400 30.25","1602527700 30.25","1602528000 30.25","1602528300 30.25","1602528600 30.25","1602528900 30.25","1602529200 30.25","1602529500 30.25","1602529800 30.25","1602530100 30.25","1602530400 30.25","1602530700 30.25","1602531000 30.25","1602531300 30.25","1602531600 30.25","1602531900 30.25","1602532200 30.25","1602532500 30.25","1602532800 30.25","1602533100 30.25","1602533400 30.25","1602533700 30.25","1602534000 30.25","1602534300 30.25","1602534600 30.25","1602534900 30.25","1602535200 30.25","1602535500 30.25","1602535800 30.25","1602536100 30.25","1602536400 30.25","1602536700 30.25","1602537000 30.25","1602537300 30.25","1602537600 30.25","1602537900 30.25","1602538200 30.25","1602538500 30.25","1602538800 30.25","1602539100 30.25","1602539400 30.25","1602539700 30.25","1602540000 30.25","1602540300 30.25","1602540600 30.25","1602540900 30.25","1602541200 30.25","1602541500 30.25","1602541800 30.25","1602542100 30.25","1602542400 30.25","1602542700 30.25","1602543000 30.25","1602543300 30.25","1602543600 30.25","1602543900 30.25","1602544200 30.25","1602544500 30.25","1602544800 30.25","1602545100 30.25","1602545400 30.25","1602545700 30.25","1602546000 30.25","1602546300 30.25","1602546600 30.25","1602546900 30.25","1602547200 30.25","1602547500 30.25","1602547800 30.25","1602548100 30.25","1602548400 30.25","1602548700 30.25","1602549000 30.25","1602549300 30.25","1602549600 30.25","1602549900 30.25","1602550200 30.25","1602550500 30.25","1602550800 30.25","1602551100 30.25","1602551400 30.25","1602551700 30.25","1602552000 30.25","1602552300 30.25","1602552600 30.25","1602552900 30.25","1602553200 30.25","1602553500 30.25","1602553800 30.25","1602554100 30.25","1602554400 30.25","1602554700 30.25","1602555000 30.25","1602555300 30.25","1602555600 30.25","1602555900 30.25","1602556200 30.25","1602556500 30.25","1602556800 30.25","1602557100 30.25","1602557400 30.25","1602557700 30.25","1602558000 30.25","1602558300 30.25","1602558600 30.25","1602558900 30.25","1602559200 30.25","1602559500 30.25","1602559800 30.25","1602560100 30.25","1602560400 30.25","1602560700 30.25","1602561000 30.25","1602561300 30.25","1602561600 30.25","1602561900 30.25","1602562200 30.25","1602562500 30.25","1602562800 30.25","1602563100 30.25","1602563400 30.25","1602563700 30.25","1602564000 30.25","1602564300 30.25","1602564600 30.25","1602564900 30.25","1602565200 30.25","1602565500 30.25","1602565800 30.25","1602566100 30.25","1602566400 30.25","1602566700 30.25","1602567000 30.25","1602567300 30.25","1602567600 30.25","1602567900 30.25","1602568200 30.25","1602568500 30.25","1602568800 30.25","1602569100 30.25","1602569400 30.25","1602569700 30.25","1602570000 30.25","1602570300 30.25","1602570600 30.25","1602570900 30.25","1602571200 30.25","1602571500 30.25","1602571800 30.25","1602572100 30.25","1602572400 30.25","1602572700 30.25","1602573000 30.25","1602573300 30.25","1602573600 30.25","1602573900 30.25","1602574200 30.25","1602574800 30.25","1602575100 30.25","1602575400 30.25","1602575700 30.25","1602576000 30.25","1602576300 30.25","1602576600 30.25","1602576900 30.25","1602577200 30.25","1602577500 30.25","1602577800 30.25","1602578100 30.25","1602578400 30.25","1602578700 30.25","1602579000 30.25","1602579300 30.25","1602579600 30.25","1602579900 30.25","1602580200 30.25","1602580500 30.25","1602580800 30.25","1602581100 30.25","1602581400 30.25","1602581700 30.25","1602582000 30.25","1602582300 30.25","1602582600 30.25","1602582900 30.25","1602583200 30.25","1602583500 30.25","1602583800 30.25","1602584100 30.25","1602584400 30.25","1602584700 30.25","1602585000 30.25","1602615000 30.25","1602615300 30.25","1602615600 30.25","1602615900 30.25","1602616200 30.25","1602616500 30.25","1602616800 30.25","1602617100 30.25","1602617400 30.25","1602617700 30.25","1602618000 30.25","1602618300 30.25","1602618600 30.25","1602618900 30.25","1602619200 30.25","1602619500 30.25","1602619800 30.25","1602620100 30.25","1602620400 30.25","1602620700 30.25","1602621000 30.25","1602621300 30.25","1602621600 30.25","1602621900 30.25","1602622200 30.25","1602622500 30.25","1602622800 30.25","1602623100 30.25","1602623400 30.24","1602623700 30.25","1602624000 30.25","1602624300 30.25","1602624600 30.25","1602624900 30.25","1602625200 30.25","1602625500 30.25","1602625800 30.25","1602626100 30.25","1602626400 30.25","1602626700 30.25","1602627000 30.25","1602627300 30.25","1602627600 30.25","1602627900 30.25","1602628200 30.25","1602628500 30.25","1602628800 30.25","1602629100 30.25","1602629400 30.25","1602629700 30.25","1602630000 30.25","1602630300 30.25","1602630600 30.25","1602630900 30.25","1602631200 30.25","1602631500 30.25","1602631800 30.25","1602632100 30.25","1602632400 30.25","1602632700 30.25","1602633000 30.25","1602633300 30.24","1602633600 30.25","1602633900 30.25","1602634200 30.25","1602634500 30.25","1602634800 30.25","1602635100 30.25","1602635400 30.25","1602635700 30.24","1602636000 30.25","1602636300 30.25","1602636600 30.25","1602636900 30.25","1602637200 30.25","1602637500 30.25","1602637800 30.25","1602638100 30.25","1602638400 30.25","1602638700 30.25","1602639000 30.25","1602639300 30.25","1602639600 30.25","1602639900 30.25","1602640200 30.25","1602640500 30.24","1602640800 30.25","1602641100 30.25","1602641400 30.25","1602641700 30.25","1602642000 30.25","1602642300 30.25","1602642600 30.25","1602642900 30.24","1602643200 30.25","1602643500 30.25","1602643800 30.25","1602644100 30.25","1602644400 30.24","1602644700 30.25","1602645000 30.25","1602645300 30.25","1602645600 30.24","1602645900 30.25","1602646200 30.25","1602646500 30.25","1602646800 30.25","1602647100 30.24","1602647400 30.25","1602647700 30.25","1602648000 30.25","1602648300 30.25","1602648600 30.25","1602648900 30.25","1602649200 30.24","1602649500 30.25","1602649800 30.25","1602650100 30.25","1602650400 30.25","1602650700 30.25","1602651000 30.25","1602651300 30.25","1602651600 30.25","1602651900 30.25","1602652200 30.25","1602652500 30.25","1602652800 30.25","1602653100 30.25","1602653400 30.25","1602653700 30.25","1602654000 30.25","1602654300 30.25","1602654600 30.25","1602654900 30.25","1602655200 30.25","1602655500 30.25","1602655800 30.25","1602656100 30.24","1602656400 30.25","1602656700 30.25","1602657000 30.25","1602657300 30.25","1602657600 30.25","1602657900 30.25","1602658200 30.25","1602658500 30.25","1602658800 30.25","1602659100 30.25","1602659400 30.25","1602659700 30.25","1602660000 30.25","1602660300 30.25","1602660600 30.25","1602661200 30.25","1602661500 30.25","1602661800 30.25","1602662100 30.25","1602662400 30.25","1602662700 30.25","1602663000 30.25","1602663300 30.25","1602663600 30.25","1602663900 30.25","1602664200 30.25","1602664500 30.25","1602664800 30.25","1602665100 30.25","1602665400 30.25","1602665700 30.25","1602666000 30.25","1602666300 30.25","1602666600 30.25","1602666900 30.25","1602667200 30.25","1602667500 30.25","1602667800 30.25","1602668100 30.25","1602668400 30.25","1602668700 30.25","1602669000 30.25","1602669300 30.25","1602669600 30.25","1602669900 30.25","1602670200 30.25","1602670500 30.25","1602670800 30.25","1602671100 30.25","1602671400 30.25","1602671700 30.25","1602672000 30.25","1602672300 30.25","1602672600 30.25","1602672900 30.25","1602673200 30.25","1602673500 30.25","1602673800 30.25","1602674100 30.24","1602674400 30.25","1602674700 30.25","1602675000 30.25","1602675300 30.25","1602675600 30.25","1602675900 30.25","1602676200 30.25","1602676500 30.25","1602676800 30.25","1602677100 30.25","1602677400 30.25","1602677700 30.25","1602678000 30.25","1602678300 30.25","1602678600 30.25","1602678900 30.25","1602679200 30.25","1602679500 30.25","1602679800 30.25","1602680100 30.25","1602680400 30.25","1602680700 30.25","1602681000 30.25","1602681300 30.25","1602681600 30.25","1602681900 30.25","1602682200 30.25","1602682500 30.24","1602682800 30.25","1602683100 30.24","1602683400 30.25","1602683700 30.25","1602684000 30.25","1602684300 30.25","1602684600 30.25","1602684900 30.25","1602685200 30.25","1602685500 30.25","1602685800 30.25","1602686100 30.25","1602686400 30.25","1602686700 30.25","1602687000 30.25","1602687300 30.25","1602687600 30.25","1602687900 30.25","1602688200 30.25","1602688500 30.25","1602688800 30.25","1602689100 30.25","1602689400 30.25","1602689700 30.25","1602690000 30.25","1602690300 30.24","1602690600 30.25","1602690900 30.25","1602691200 30.25","1602691500 30.25","1602691800 30.25","1602692100 30.25","1602692400 30.25","1602692700 30.25","1602693000 30.25","1602693300 30.25","1602693600 30.25","1602693900 30.25","1602694200 30.25","1602694500 30.25","1602694800 30.25","1602695100 30.25","1602695400 30.25","1602695700 30.25","1602696000 30.25","1602696300 30.25","1602696600 30.25","1602696900 30.25","1602697200 30.25","1602697500 30.25","1602697800 30.25","1602698100 30.25","1602698400 30.25","1602698700 30.25","1602699000 30.24","1602699300 30.25","1602699600 30.25","1602699900 30.25","1602700200 30.25","1602700500 30.25","1602700800 30.25","1602701100 30.25","1602701400 30.25","1602701700 30.25","1602702000 30.25","1602702300 30.25","1602702600 30.25","1602702900 30.25","1602703200 30.25","1602703500 30.25","1602703800 30.25","1602704100 30.25","1602704400 30.25","1602704700 30.25","1602705000 30.25","1602705300 30.25","1602705600 30.25","1602705900 30.25","1602706200 30.25","1602706500 30.25","1602706800 30.25","1602707100 30.25","1602707400 30.25","1602707700 30.25","1602708000 30.25","1602708300 30.25","1602708600 30.25","1602708900 30.25","1602709200 30.25","1602709500 30.25","1602709800 30.25","1602710100 30.25","1602710400 30.25","1602710700 30.25","1602711000 30.25","1602711300 30.25","1602711600 30.25","1602711900 30.25","1602712200 30.25","1602712500 30.25","1602712800 30.25","1602713100 30.25","1602713400 30.25","1602713700 30.25","1602714000 30.25","1602714300 30.25","1602714600 30.25","1602714900 30.25","1602715200 30.25","1602715500 30.25","1602715800 30.25","1602716100 30.25","1602716400 30.25","1602716700 30.25","1602717000 30.25","1602717300 30.25","1602717600 30.25","1602717900 30.25","1602718200 30.25","1602718500 30.25","1602718800 30.25","1602719100 30.25","1602719400 30.25","1602719700 30.25","1602720000 30.25","1602720300 30.25","1602720600 30.25","1602720900 30.25","1602721200 30.25","1602721500 30.25","1602721800 30.25","1602722100 30.25","1602722400 30.25","1602722700 30.25","1602723000 30.25","1602723300 30.25","1602723600 30.25","1602723900 30.25","1602724200 30.25","1602724500 30.25","1602724800 30.25","1602725100 30.25","1602725400 30.25","1602725700 30.25","1602726000 30.25","1602726300 30.25","1602726600 30.24","1602726900 30.25","1602727200 30.25","1602727500 30.25","1602727800 30.25","1602728100 30.25","1602728400 30.25","1602728700 30.25","1602729000 30.25","1602729300 30.25","1602729600 30.25","1602729900 30.25","1602730200 30.25","1602730500 30.25","1602730800 30.25","1602731100 30.25","1602731400 30.25","1602731700 30.25","1602732000 30.25","1602732300 30.25","1602732600 30.25","1602732900 30.25","1602733200 30.25","1602733500 30.25","1602733800 30.25","1602734100 30.25","1602734400 30.25","1602734700 30.25","1602735000 30.25","1602735300 30.25","1602735600 30.25","1602735900 30.25","1602736200 30.25","1602736500 30.25","1602736800 30.25","1602737100 30.25","1602737400 30.25","1602737700 30.25","1602738000 30.25","1602738300 30.25","1602738600 30.24","1602738900 30.25","1602739200 30.25","1602739500 30.24","1602739800 30.25","1602740100 30.24","1602740400 30.25","1602740700 30.25","1602741000 30.25","1602741300 30.25","1602741600 30.25","1602741900 30.25","1602742200 30.25","1602742500 30.25","1602742800 30.25","1602743100 30.25","1602743400 30.25","1602743700 30.25","1602744000 30.25","1602744300 30.25","1602744600 30.25","1602744900 30.25","1602745200 30.25","1602745500 30.25","1602745800 30.25","1602746100 30.25","1602746400 30.25","1602746700 30.25","1602747000 30.25","1602747600 30.25","1602747900 30.24","1602748200 30.25","1602748500 30.25","1602748800 30.25","1602749100 30.24","1602749400 30.25","1602749700 30.25","1602750000 30.25","1602750300 30.25","1602750600 30.25","1602750900 30.24","1602751200 30.25","1602751500 30.25","1602751800 30.25","1602752100 30.25","1602752400 30.25","1602752700 30.25","1602753000 30.25","1602753300 30.25","1602753600 30.25","1602753900 30.25","1602754200 30.25","1602754500 30.25","1602754800 30.25","1602755100 30.25","1602755400 30.24","1602755700 30.25","1602756000 30.25","1602756300 30.25","1602756600 30.25","1602756900 30.25","1602757200 30.25","1602757500 30.25","1602757800 30.25","1602758100 30.25","1602758400 30.25","1602758700 30.25","1602759000 30.25","1602759300 30.25","1602759600 30.25","1602759900 30.25","1602760200 30.25","1602760500 30.25","1602760800 30.25","1602761100 30.25","1602761400 30.25","1602761700 30.25","1602762000 30.25","1602762300 30.25","1602762600 30.25","1602762900 30.25","1602763200 30.25","1602763500 30.25","1602763800 30.25","1602764100 30.25","1602764400 30.25","1602764700 30.25","1602765000 30.25","1602765300 30.25","1602765600 30.25","1602765900 30.25","1602766200 30.25","1602766500 30.25","1602766800 30.25","1602767100 30.24","1602767400 30.25","1602767700 30.25","1602768000 30.25","1602768300 30.25","1602768600 30.25","1602768900 30.25","1602769200 30.25","1602769500 30.25","1602769800 30.25","1602770100 30.25","1602770400 30.25","1602770700 30.25","1602771000 30.25","1602771300 30.25","1602771600 30.25","1602771900 30.25","1602772200 30.25","1602772500 30.25","1602772800 30.25","1602773100 30.25","1602773400 30.25","1602773700 30.25","1602774000 30.25","1602774300 30.25","1602774600 30.25","1602774900 30.25","1602775200 30.25","1602775500 30.25","1602775800 30.25","1602776100 30.25","1602776400 30.25","1602776700 30.25","1602777000 30.25","1602777300 30.25","1602777600 30.25","1602777900 30.25","1602778200 30.25","1602778500 30.25","1602778800 30.25","1602779100 30.25","1602779400 30.25","1602779700 30.24","1602780000 30.24","1602780300 30.25","1602780600 30.25","1602780900 30.25","1602781200 30.25","1602781500 30.25","1602781800 30.25","1602782100 30.25","1602782400 30.25","1602782700 30.25","1602783000 30.25","1602783300 30.25","1602783600 30.25","1602783900 30.25","1602784200 30.25","1602784500 30.25","1602784800 30.25","1602785100 30.25","1602785400 30.25","1602785700 30.25","1602786000 30.25","1602786300 30.25","1602786600 30.25","1602786900 30.25","1602787200 30.25","1602787500 30.25","1602787800 30.25","1602788100 30.25","1602788400 30.25","1602788700 30.25","1602789000 30.24","1602789300 30.25","1602789600 30.25","1602789900 30.25","1602790200 30.25","1602790500 30.25","1602790800 30.25","1602791100 30.25","1602796800 30.25","1602797100 30.25","1602797400 30.25","1602797700 30.25","1602798000 30.25","1602798300 30.25","1602798600 30.25","1602798900 30.25","1602799200 30.25","1602799500 30.25","1602799800 30.25","1602800100 30.25","1602800400 30.25","1602800700 30.25","1602801000 30.25","1602801300 30.25","1602801600 30.25","1602801900 30.24","1602802200 30.25","1602802500 30.25","1602802800 30.25","1602803100 30.25","1602803400 30.25","1602803700 30.25","1602804000 30.25","1602804300 30.25","1602804600 30.25","1602804900 30.25","1602805200 30.25","1602805500 30.25","1602805800 30.25","1602806100 30.25","1602806400 30.25","1602806700 30.25","1602807000 30.25","1602807300 30.25","1602807600 30.25","1602807900 30.25","1602808200 30.25","1602808500 30.25","1602808800 30.25","1602809100 30.25","1602809400 30.25","1602809700 30.25","1602810000 30.24","1602810300 30.24","1602810600 30.25","1602810900 30.25","1602811200 30.25","1602811500 30.25","1602811800 30.25","1602812100 30.25","1602812400 30.25","1602812700 30.25","1602813000 30.25","1602813300 30.25","1602813600 30.25","1602813900 30.25","1602814200 30.25","1602814500 30.25","1602814800 30.25","1602815100 30.25","1602815400 30.25","1602815700 30.25","1602816000 30.24","1602816300 30.25","1602816600 30.25","1602816900 30.25","1602817200 30.25","1602817500 30.25","1602817800 30.25","1602818100 30.25","1602818400 30.25","1602818700 30.25","1602819000 30.24","1602819300 30.25","1602819600 30.25","1602819900 30.25","1602820200 30.25","1602820500 30.25","1602820800 30.25","1602821100 30.24","1602821400 30.24","1602821700 30.24","1602822000 30.25","1602822300 30.25","1602822600 30.25","1602822900 30.25","1602823200 30.25","1602823500 30.25","1602823800 30.25","1602824100 30.25","1602824400 30.25","1602824700 30.25","1602825000 30.25","1602825300 30.25","1602825600 30.25","1602825900 30.25","1602826200 30.25","1602826500 30.25","1602826800 30.25","1602827100 30.25","1602827400 30.25","1602827700 30.25","1602828000 30.25","1602828300 30.25","1602828600 30.25","1602828900 30.25","1602829200 30.25","1602829500 30.25","1602829800 30.25","1602830100 30.25","1602830400 30.25","1602830700 30.25","1602831000 30.25","1602831300 30.25","1602831600 30.25","1602831900 30.25","1602832200 30.25","1602832500 30.25","1602832800 30.25","1602833100 30.25","1602833400 30.25","1602834000 30.25","1602834300 30.25","1602834600 30.25","1602834900 30.25","1602835200 30.25","1602835500 30.25","1602835800 30.25","1602836100 30.25","1602836400 30.25","1602836700 30.25","1602837000 30.25","1602837300 30.25","1602837600 30.25","1602837900 30.25","1602838200 30.25","1602838500 30.25","1602838800 30.25","1602839100 30.25","1602839400 30.25","1602839700 30.25","1602840000 30.25","1602840300 30.25","1602840600 30.25","1602840900 30.25","1602841200 30.25","1602841500 30.25","1602841800 30.25","1602842100 30.25","1602842400 30.25","1602842700 30.25","1602843000 30.25","1602843300 30.25","1602843600 30.25","1602843900 30.25","1602844200 30.25","1602844500 30.25","1602844800 30.24","1602845100 30.25","1602845400 30.25","1602845700 30.25","1602846000 30.25","1602846300 30.25","1602846600 30.25","1602846900 30.25","1602847200 30.25","1602847500 30.25","1602847800 30.25","1602848100 30.25","1602848400 30.25","1602848700 30.25","1602849000 30.25","1602849300 30.25","1602849600 30.25","1602849900 30.25","1602850200 30.25","1602850500 30.25","1602850800 30.25","1602851100 30.25","1602851400 30.25","1602851700 30.25","1602852000 30.25","1602852300 30.25","1602852600 30.25","1602852900 30.25","1602853200 30.25","1602853500 30.25","1602853800 30.25","1602854100 30.25","1602854400 30.25","1602854700 30.25","1602855000 30.25","1602855300 30.25","1602855600 30.25","1602855900 30.25","1602856200 30.25","1602856500 30.25","1602856800 30.25","1602857100 30.25","1602857400 30.25","1602857700 30.25","1602858000 30.25","1602858300 30.25","1602858600 30.25","1602858900 30.25","1602859200 30.25","1602859500 30.25","1602859800 30.25","1602860100 30.25","1602860400 30.25","1602860700 30.25","1602861000 30.25","1602861300 30.25","1602861600 30.25","1602861900 30.25","1602862200 30.25","1602862500 30.25","1602862800 30.25","1602863100 30.25","1602863400 30.25","1602863700 30.25","1602864000 30.25","1602864300 30.25","1602864600 30.25","1602864900 30.25","1602865200 30.25","1602865500 30.25","1602865800 30.25","1602866100 30.25","1602866400 30.25","1602866700 30.25","1602867000 30.25","1602867300 30.25","1602867600 30.25","1602867900 30.25","1602868200 30.25","1602868500 30.25","1602868800 30.25","1602869100 30.25","1602869400 30.25","1602869700 30.25","1602870000 30.25","1602870300 30.25","1602870600 30.25","1602870900 30.25","1602871200 30.25","1602871500 30.25","1602871800 30.25","1602872100 30.25","1602872400 30.25","1602872700 30.25","1602873000 30.25","1602873300 30.25","1602873600 30.25","1602873900 30.25","1602874200 30.25","1602874500 30.25","1602874800 30.25","1602875100 30.25","1602875400 30.25","1602875700 30.25","1602876000 30.25","1602876300 30.25","1602876600 30.25","1602876900 30.25","1602877200 30.25","1602877500 30.25","1602877800 30.25","1602878100 30.25","1602878400 30.25","1602878700 30.25","1602879000 30.25","1602879300 30.25","1602879600 30.25","1602879900 30.25","1602880200 30.25","1602880500 30.25","1602880800 30.25","1602881100 30.25","1602881400 30.25","1602881700 30.25","1602882000 30.25","1602882300 30.25","1602882600 30.25","1602882900 30.25","1602883200 30.25","1602883500 30.25","1602883800 30.25","1602884100 30.25","1602884400 30.25","1602884700 30.25","1602885000 30.25","1602885300 30.25","1602885600 30.25","1602885900 30.25","1602886200 30.25","1602886500 30.25","1602886800 30.25","1602887100 30.25","1602887400 30.25","1602887700 30.25","1602888000 30.25","1602888300 30.25","1602888600 30.25","1602888900 30.25","1602889200 30.25","1602889500 30.25","1602889800 30.25","1602890100 30.25","1602890400 30.25","1602890700 30.25","1602891000 30.25","1602891300 30.25","1602891600 30.25","1602891900 30.25","1602892200 30.25","1602892500 30.25","1602892800 30.25","1602893100 30.25","1602893400 30.25","1602893700 30.25","1602894000 30.25","1602894300 30.25","1602894600 30.25","1602894900 30.25","1602895200 30.25","1602895500 30.25","1602895800 30.25","1602896100 30.25","1602896400 30.25","1602896700 30.25","1602897000 30.24","1602897300 30.25","1602897600 30.25","1602897900 30.25","1602898200 30.25","1602898500 30.25","1602898800 30.25","1602899100 30.25","1602899400 30.25","1602899700 30.25","1602900000 30.25","1602900300 30.25","1602900600 30.25","1602900900 30.25","1602901200 30.25","1602901500 30.25","1602901800 30.25","1602902100 30.25","1602902400 30.25","1602902700 30.25","1602903000 30.25","1602903300 30.25","1602903600 30.25","1602903900 30.25","1602904200 30.25","1602904500 30.25","1602904800 30.25","1602905100 30.25","1602905400 30.25","1602905700 30.25","1602906000 30.25","1602906300 30.25","1602906600 30.25","1602906900 30.25","1602907200 30.25","1602907500 30.25","1602907800 30.25","1602908100 30.25","1602908400 30.25","1602908700 30.25","1602909000 30.25","1602909300 30.25","1602909600 30.25","1602909900 30.25","1602910200 30.25","1602910500 30.25","1602910800 30.25","1602911100 30.25","1602911400 30.25","1602911700 30.25","1602912000 30.25","1602912300 30.25","1602912600 30.25","1602912900 30.25","1602913200 30.25","1602913500 30.25","1602913800 30.25","1602914100 30.25","1602914400 30.25","1602914700 30.25","1602915000 30.25","1602915300 30.25","1602915600 30.25","1602915900 30.25","1602916200 30.25","1602916500 30.25","1602916800 30.25","1602917100 30.25","1602917400 30.25","1602917700 30.24","1602918000 30.24","1602918300 30.25","1602918600 30.25","1602918900 30.25","1602919200 30.25","1602919500 30.24","1602919800 30.25","1602920100 30.25","1602920400 30.25","1602920700 30.24","1602921000 30.25","1602921300 30.25","1602921600 30.25","1602921900 30.25","1602922200 30.25","1602922500 30.25","1602922800 30.25","1602923100 30.25","1602923400 30.25","1602923700 30.25","1602924000 30.25","1602924300 30.25","1602924600 30.25","1602924900 30.25","1602925200 30.25","1602925500 30.25","1602925800 30.25","1602926100 30.25","1602926400 30.25","1602926700 30.25","1602927000 30.25","1602927300 30.25","1602927600 30.25","1602927900 30.25","1602928200 30.24","1602928500 30.25","1602928800 30.25","1602929100 30.25","1602929400 30.25","1602929700 30.25","1602930000 30.25","1602930300 30.25","1602930600 30.25","1602930900 30.25","1602931200 30.25","1602931500 30.25","1602931800 30.25","1602932100 30.25","1602932400 30.25","1602932700 30.25","1602933000 30.25","1602933300 30.25","1602933600 30.25","1602933900 30.25","1602934200 30.25","1602934500 30.25","1602934800 30.25","1602935100 30.25","1602935400 30.25","1602935700 30.25","1602936000 30.25","1602936300 30.25","1602936600 30.25","1602936900 30.25","1602937200 30.25","1602937500 30.25","1602937800 30.25","1602938100 30.25","1602938400 30.25","1602938700 30.25","1602939000 30.25","1602939300 30.25","1602939600 30.25","1602939900 30.25","1602940200 30.25","1602940500 30.25","1602940800 30.25","1602941100 30.25","1602941400 30.25","1602941700 30.25","1602942000 30.25","1602942300 30.25","1602942600 30.25","1602942900 30.25","1602943200 30.25","1602943500 30.25","1602943800 30.25","1602944100 30.25","1602944400 30.25","1602944700 30.25","1602945000 30.25","1602945300 30.25","1602945600 30.25","1602945900 30.25","1602946200 30.25","1602946500 30.25","1602946800 30.25","1602947100 30.25","1602947400 30.25","1602947700 30.25","1602948000 30.25","1602948300 30.25","1602948600 30.25","1602948900 30.25","1602949200 30.25","1602949500 30.25","1602949800 30.25","1602950100 30.25","1602950400 30.25","1602950700 30.24","1602951000 30.25","1602951300 30.25","1602951600 30.25","1602951900 30.25","1602952200 30.25","1602952500 30.25","1602952800 30.25","1602953100 30.25","1602953400 30.25","1602953700 30.25","1602954000 30.25","1602954300 30.25","1602954600 30.25","1602954900 30.25","1602955200 30.25","1602955500 30.25","1602955800 30.25","1602956100 30.25","1602956400 30.25","1602956700 30.25","1602957000 30.25","1602957300 30.25","1602957600 30.25","1602957900 30.25","1602958200 30.25","1602958500 30.25","1602958800 30.25","1602959100 30.25","1602959400 30.25","1602959700 30.25","1602960000 30.24","1602960300 30.25","1602960600 30.25","1602960900 30.25","1602961200 30.25","1602961500 30.24","1602961800 30.24","1602962100 30.25","1602962400 30.25","1602962700 30.24","1602963000 30.25","1602963300 30.25","1602963600 30.25","1602963900 30.25","1602964200 30.25","1602964500 30.25","1602964800 30.25","1602965100 30.24","1602965400 30.18","1602965700 30.25","1602966000 30.25","1602966300 30.25","1602966600 30.25","1602966900 30.25","1602967200 30.25","1602967500 30.25","1602967800 30.25","1602968100 30.25","1602968400 30.25","1602968700 30.25","1602969000 30.25","1602969300 30.25","1602969600 30.25","1602969900 30.25","1602970200 30.25","1602970500 30.25","1602970800 30.25","1602971100 30.25","1602971400 30.25","1602971700 30.25","1602972000 30.25","1602972300 30.25","1602972600 30.25","1602972900 30.25","1602973200 30.25","1602973500 30.25","1602973800 30.25","1602974100 30.25","1602974400 30.25","1602974700 30.25","1602975000 30.25","1602975300 30.25","1602975600 30.25","1602975900 30.25","1602976200 30.25","1602976500 30.25","1602976800 30.25","1602977100 30.25","1602977400 30.25","1602977700 30.25","1602978000 30.25","1602978300 30.25","1602978600 30.25","1602978900 30.25","1602979200 30.25","1602979500 30.24","1602979800 30.25","1602980100 30.25","1602980400 30.25","1602980700 30.25","1602981000 30.25","1602981300 30.25","1602981600 30.25","1602981900 30.25","1602982200 30.25","1602982500 30.25","1602982800 30.25","1602983100 30.25","1602983400 30.25","1602983700 30.25","1602984000 30.25","1602984300 30.25","1602984600 30.25","1602984900 30.25","1602985200 30.25","1602985500 30.25","1602985800 30.25","1602986100 30.25","1602986400 30.25","1602986700 30.25","1602987000 30.25","1602987300 30.25","1602987600 30.25","1602987900 30.25","1602988200 30.25","1602988500 30.25","1602988800 30.25","1602989100 30.25","1602989400 30.25","1602989700 30.25","1602990000 30.25","1602990300 30.25","1602990600 30.25","1602990900 30.25","1602991200 30.25","1602991500 30.25","1602991800 30.25","1602992100 30.25","1602992400 30.25","1602992700 30.25","1602993000 30.25","1602993300 30.25","1602993600 30.25","1602993900 30.25","1602994200 30.25","1602994500 30.25","1602994800 30.25","1602995100 30.25","1602995400 30.25","1602995700 30.25","1602996000 30.25","1602996300 30.25","1602996600 30.25","1602996900 30.25","1602997200 30.25","1602997500 30.25","1602997800 30.25","1602998100 30.25","1602998400 30.25","1602998700 30.25","1602999000 30.25","1602999300 30.25","1602999600 30.25","1602999900 30.25","1603000200 30.25","1603000500 30.25","1603000800 30.25","1603001100 30.25","1603001400 30.25","1603001700 30.25","1603002000 30.25","1603002300 30.25","1603002600 30.25","1603002900 30.25","1603003200 30.25","1603003500 30.25","1603003800 30.25","1603004100 30.25","1603004400 30.25","1603004700 30.25","1603005000 30.25","1603005300 30.25","1603005600 30.25","1603005900 30.25","1603006200 30.25","1603006500 30.25","1603006800 30.25","1603007100 30.25","1603007400 30.25","1603007700 30.25","1603008000 30.25","1603008300 30.25","1603008600 30.25","1603008900 30.25","1603009200 30.25","1603009500 30.25","1603009800 30.25","1603010100 30.25","1603010400 30.25","1603010700 30.25","1603011000 30.25","1603011300 30.25","1603011600 30.25","1603011900 30.25","1603012200 30.25","1603012500 30.25","1603012800 30.25","1603013100 30.25","1603013400 30.25","1603013700 30.25","1603014000 30.25","1603014300 30.25","1603014600 30.25","1603014900 30.25","1603015200 30.25","1603015500 30.25","1603015800 30.25","1603016100 30.25","1603016400 30.25","1603016700 30.25","1603017000 30.25","1603017300 30.25","1603017600 30.25","1603017900 30.25","1603018200 30.25","1603018500 30.24","1603018800 30.25","1603019100 30.25","1603019400 30.25","1603019700 30.25","1603020000 30.25","1603020300 30.25","1603020600 30.25","1603020900 30.25","1603021200 30.25","1603021500 30.25","1603021800 30.25","1603022100 30.25","1603022400 30.25","1603022700 30.25","1603023000 30.25","1603023300 30.25","1603023600 30.25","1603023900 30.25","1603024200 30.25","1603024500 30.25","1603024800 30.25","1603025100 30.25","1603025400 30.25","1603025700 30.25","1603026000 30.25","1603026300 30.25","1603026600 30.25","1603026900 30.25","1603027200 30.25","1603027500 30.25","1603027800 30.25","1603028100 30.25","1603028400 30.25","1603028700 30.25","1603029000 30.25","1603029300 30.25","1603029600 30.25","1603029900 30.25","1603030200 30.25","1603030500 30.25","1603030800 30.25","1603031100 30.25","1603031400 30.25","1603031700 30.25","1603032000 30.25","1603032300 30.25","1603032600 30.25","1603032900 30.25","1603033200 30.25","1603033500 30.25","1603033800 30.25","1603034100 30.25","1603034400 30.25","1603034700 30.25","1603035000 30.25","1603035300 30.25","1603035600 30.25","1603035900 30.25","1603036200 30.25","1603036500 30.25","1603036800 30.25","1603037100 30.25","1603037400 30.25","1603037700 30.25","1603038000 30.25","1603038300 30.25","1603038600 30.25","1603038900 30.25","1603039200 30.25","1603039500 30.25","1603039800 30.25","1603040100 30.25","1603040400 30.25","1603040700 30.25","1603041000 30.25","1603041300 30.25","1603041600 30.25","1603041900 30.25","1603042200 30.25","1603042500 30.25","1603042800 30.25","1603043100 30.25","1603043400 30.25","1603043700 30.25","1603044000 30.25","1603044300 30.25","1603044600 30.25","1603044900 30.25","1603045200 30.25","1603045500 30.25","1603045800 30.25","1603046100 30.25","1603046400 30.25","1603046700 30.25","1603047000 30.25","1603047300 30.25","1603047600 30.25","1603047900 30.25","1603048200 30.25","1603048500 30.25","1603048800 30.25","1603049100 30.25","1603049400 30.24","1603049700 30.25","1603050000 30.25","1603050300 30.25","1603050600 30.25","1603050900 30.25","1603051200 30.25","1603051500 30.25","1603051800 30.25","1603052100 30.25","1603052400 30.25","1603052700 30.25","1603053000 30.25","1603053300 30.25","1603053600 30.25","1603053900 30.25","1603054200 30.25","1603054500 30.25","1603054800 30.25","1603055100 30.25","1603055400 30.25","1603055700 30.25","1603056000 30.25","1603056300 30.25","1603056600 30.25","1603056900 30.25","1603057200 30.25","1603057500 30.25","1603057800 30.25","1603058100 30.25","1603058400 30.25","1603058700 30.25","1603059000 30.25","1603059300 30.25","1603059600 30.25","1603059900 30.25","1603060200 30.25","1603060500 30.25","1603060800 30.25","1603061100 30.25","1603061400 30.25","1603061700 30.25","1603062000 30.25","1603062300 30.25","1603062600 30.25","1603062900 30.25","1603063200 30.25","1603063500 30.25","1603063800 30.25","1603064100 30.25","1603064400 30.25","1603064700 30.24","1603065000 30.25","1603065300 30.25","1603065600 30.25","1603065900 30.25","1603066200 30.25","1603066500 30.25","1603066800 30.25","1603067100 30.25","1603067400 30.25","1603067700 30.25","1603068000 30.25","1603068300 30.25","1603068600 30.25","1603068900 30.25","1603069200 30.25","1603069500 30.24","1603069800 30.25","1603070100 30.25","1603070400 30.25","1603070700 30.25","1603071000 30.25","1603071300 30.24","1603071600 30.25","1603071900 30.25","1603072200 30.25","1603072500 30.25","1603072800 30.25","1603073100 30.25","1603073400 30.25","1603073700 30.25","1603074000 30.25","1603074300 30.25","1603074600 30.25","1603074900 30.25","1603075200 30.25","1603075500 30.25","1603075800 30.25","1603076100 30.25","1603076400 30.25","1603076700 30.25","1603077000 30.25","1603077300 30.25","1603077600 30.25","1603077900 30.25","1603078200 30.25","1603078500 30.25","1603078800 30.25","1603079100 30.25","1603079400 30.25","1603079700 30.25","1603080000 30.25","1603080300 30.25","1603080600 30.25","1603080900 30.25","1603081200 30.25","1603081500 30.25","1603081800 30.25","1603082100 30.25","1603082400 30.25","1603082700 30.25","1603083000 30.25","1603083300 30.24","1603083600 30.25","1603083900 30.25","1603084200 30.25","1603084500 30.24","1603084800 30.25","1603085100 30.25","1603085400 30.25","1603085700 30.25","1603086000 30.25","1603086300 30.25","1603086600 30.25","1603086900 30.25","1603087200 30.25","1603087500 30.25","1603087800 30.25","1603088100 30.25","1603088400 30.25","1603088700 30.25","1603089000 30.25","1603089300 30.25","1603089600 30.25","1603089900 30.25","1603090200 30.25","1603090500 30.25","1603090800 30.25","1603091100 30.25","1603091400 30.25","1603091700 30.25","1603092000 30.25","1603092300 30.25","1603092600 30.25","1603092900 30.25","1603093200 30.25","1603093500 30.25","1603093800 30.25","1603094100 30.25","1603094400 30.25","1603094700 30.25","1603095000 30.25","1603095300 30.25","1603095600 30.25","1603095900 30.25","1603096200 30.25","1603096500 30.25","1603096800 30.25","1603097100 30.25","1603097400 30.25","1603097700 30.25","1603098000 30.25","1603098300 30.25","1603098600 30.25","1603098900 30.25","1603099200 30.25","1603099500 30.25","1603099800 30.25","1603100100 30.25","1603100400 30.25","1603100700 30.25","1603101000 30.25","1603101300 30.25","1603101600 30.25","1603101900 30.25","1603102200 30.25","1603102500 30.25","1603102800 30.25","1603103100 30.25","1603103400 30.25","1603103700 30.25","1603104000 30.25","1603104300 30.25","1603104600 30.25","1603104900 30.25","1603105200 30.25","1603105500 30.25","1603105800 30.25","1603106100 30.25","1603106400 30.25","1603106700 30.25","1603107000 30.25","1603107300 30.25","1603107600 30.25","1603107900 30.25","1603108200 30.25","1603108500 30.25","1603108800 30.25","1603109100 30.25","1603109400 30.25","1603109700 30.25","1603110000 30.25","1603110300 30.25","1603110600 30.25","1603110900 30.25","1603111200 30.25","1603111500 30.25","1603111800 30.24","1603112100 30.25","1603112400 30.25","1603112700 30.25","1603113000 30.25","1603113300 30.25","1603113600 30.25","1603113900 30.25","1603114200 30.25","1603114500 30.25","1603114800 30.25","1603115100 30.25","1603115400 30.25","1603115700 30.25","1603116000 30.25","1603116300 30.25","1603116600 30.25","1603116900 30.25","1603117200 30.25","1603117500 30.25","1603117800 30.25","1603118100 30.25","1603118400 30.25","1603118700 30.25","1603119000 30.25","1603119300 30.25","1603119600 30.25","1603121700 0","1603122000 30.25","1603122300 30.25","1603122600 30.29","1603122900 30.25","1603123200 30.25","1603123500 30.25","1603123800 30.25","1603124100 30.25","1603124400 30.25","1603124700 30.25","1603125000 30.25","1603125300 30.25","1603125600 30.25","1603125900 30.25","1603126200 30.25","1603126500 30.25","1603126800 30.25","1603127100 30.25","1603127400 30.25","1603127700 30.25","1603128000 30.25","1603128300 30.25","1603128600 30.25","1603128900 30.25","1603129200 30.25","1603129500 30.25","1603129800 30.25","1603130100 30.25","1603130400 30.25","1603130700 30.25","1603131000 30.25","1603131300 30.25","1603131600 30.25","1603131900 30.25","1603132200 30.25","1603132500 30.25","1603132800 30.25","1603133100 30.25","1603133400 30.25","1603133700 30.25","1603134000 30.25","1603134300 30.25","1603134600 30.25","1603134900 30.25","1603135200 30.25","1603135500 30.25","1603135800 30.25","1603136100 30.25","1603136400 30.25","1603136700 30.25","1603137000 30.25","1603137300 30.25","1603137600 30.25","1603137900 30.25","1603138200 30.25","1603138500 30.25","1603138800 30.25","1603139100 30.25","1603139400 30.25","1603139700 30.25","1603140000 30.25","1603140300 30.25","1603140600 30.25","1603140900 30.25","1603141200 30.25","1603141500 30.25","1603141800 30.25","1603142100 30.25","1603142400 30.25","1603142700 30.25","1603143000 30.25","1603143300 30.25","1603143600 30.25","1603143900 30.25","1603144200 30.25","1603144500 30.25","1603144800 30.25","1603145100 30.25","1603145400 30.25","1603145700 30.25","1603146000 30.25","1603146300 30.25","1603146600 30.25","1603146900 30.25","1603147200 30.25","1603147500 30.25","1603147800 30.25","1603148100 30.25","1603148400 30.25","1603148700 30.25","1603149000 30.25","1603149300 30.25","1603149600 30.25","1603149900 30.25","1603150200 30.24","1603150500 30.25","1603150800 30.25","1603151100 30.25","1603151400 30.25","1603151700 30.25","1603152000 30.25","1603152300 30.25","1603152600 30.25","1603152900 30.25","1603153200 30.24","1603153500 30.25","1603153800 30.25","1603154100 30.25","1603154400 30.25","1603154700 30.25","1603155000 30.25","1603155300 30.25","1603155600 30.25","1603155900 30.25","1603156200 30.25","1603156500 30.25","1603156800 30.25","1603157100 30.25","1603157400 30.25","1603157700 30.25","1603158000 30.25","1603158300 30.25","1603158600 30.25","1603158900 30.25","1603159200 30.25","1603159500 30.25","1603159800 30.25","1603160100 30.25","1603160400 30.24","1603160700 30.25","1603161000 30.25","1603161300 30.25","1603161600 30.25","1603161900 30.25","1603162200 30.25","1603162500 30.25","1603162800 30.25","1603163100 30.25","1603163400 30.25","1603163700 30.25","1603164000 30.25","1603164300 30.25","1603164600 30.25","1603164900 30.25","1603165200 30.25","1603165500 30.25","1603165800 30.25","1603166100 30.25","1603166400 30.25","1603166700 30.25","1603167000 30.25","1603167300 30.25","1603167600 30.25","1603167900 30.25","1603168200 30.24","1603168500 30.25","1603168800 30.25","1603169100 30.25","1603169400 30.25","1603169700 30.25","1603170000 30.25","1603170300 30.25","1603170600 30.25","1603170900 30.25","1603171200 30.25","1603171500 30.25","1603171800 30.25","1603172100 30.25","1603172400 30.25","1603172700 30.25","1603173000 30.25","1603173300 30.25","1603173600 30.25","1603173900 30.25","1603174200 30.25","1603174500 30.25","1603174800 30.25","1603175100 30.25","1603175400 30.25","1603175700 30.25","1603176000 30.25","1603176300 30.25","1603176600 30.25","1603176900 30.25","1603177200 30.25","1603177500 30.25","1603177800 30.25","1603178100 30.25","1603178400 30.25","1603178700 30.25","1603179000 30.25","1603179300 30.25","1603179600 30.25","1603179900 30.25","1603180200 30.25","1603180500 30.25","1603180800 30.25","1603181100 30.25","1603181400 30.25","1603181700 30.25","1603182000 30.25","1603182300 30.25","1603182600 30.25","1603182900 30.25","1603183200 30.25","1603183500 30.25","1603183800 30.25","1603184100 30.24","1603184400 30.25","1603184700 30.25","1603185000 30.25","1603185300 30.25","1603185600 30.25","1603185900 30.25","1603186200 30.25","1603186500 30.25","1603186800 30.25","1603187100 30.25","1603187400 30.25","1603187700 30.25","1603188000 30.25","1603188300 30.25","1603188600 30.25","1603188900 30.25","1603189200 30.25","1603189500 30.25","1603189800 30.25","1603190100 30.24","1603190400 30.25","1603190700 30.25","1603191000 30.25","1603191300 30.25","1603191600 30.25","1603191900 30.25","1603192200 30.25","1603192500 30.25","1603192800 30.25","1603193100 30.25","1603193400 30.25","1603193700 30.25","1603194000 30.24","1603194300 30.25","1603194600 30.25","1603194900 30.25","1603195200 30.25","1603195500 30.24","1603195800 30.24","1603196100 30.25","1603196400 30.25","1603196700 30.25","1603197000 30.25","1603197300 30.25","1603197600 30.25","1603197900 30.25","1603198200 30.25","1603198500 30.25","1603198800 30.25","1603199100 30.25","1603199400 30.25","1603199700 30.25","1603200000 30.25","1603200300 30.25","1603200600 30.25","1603200900 30.25","1603201200 30.25","1603201500 30.25","1603201800 30.25","1603202100 30.25","1603202400 30.25","1603202700 30.25","1603203000 30.25","1603203300 30.25","1603203600 30.24","1603203900 30.25","1603204200 30.25","1603204500 30.25","1603204800 30.25","1603205100 30.25","1603205400 30.25","1603205700 30.25","1603206000 30.25","1603206300 30.25","1603206600 30.25","1603206900 30.25","1603207200 30.25","1603207500 30.25","1603207800 30.25","1603208100 30.25","1603208400 30.25","1603208700 30.25","1603209000 30.25","1603209300 30.25","1603209600 30.25","1603209900 30.25","1603210200 30.25","1603210500 30.25","1603210800 30.25","1603211100 30.25","1603219500 30.25","1603219800 30.25","1603220100 30.25","1603220400 0","1603220700 0","1603221000 0","1603221300 0","1603221600 30.25","1603222200 0","1603222500 0","1603222800 0","1603223100 30.25","1603223400 30.25","1603223700 30.25","1603224000 30.25","1603224300 30.25","1603224600 30.25","1603224900 30.25","1603225200 30.25","1603225500 30.25","1603225800 30.25","1603226100 30.25","1603226400 30.25","1603226700 30.25","1603227000 30.25","1603227300 30.25","1603227600 30.25","1603227900 30.25","1603228200 30.25","1603228500 30.25","1603228800 30.25","1603229100 30.25","1603229400 30.25","1603229700 30.25","1603230000 30.25","1603230300 30.25","1603230600 30.25","1603230900 30.25","1603231200 30.25","1603231500 30.25","1603231800 30.25","1603232100 30.25","1603232400 30.25","1603232700 30.25","1603233000 30.25","1603233300 30.25","1603233600 30.25","1603233900 30.25","1603234200 30.25","1603234500 30.25","1603234800 30.25","1603235100 30.25","1603235400 30.24","1603235700 30.25","1603236000 30.25","1603236300 30.25","1603236600 30.25","1603236900 30.25","1603237200 30.25","1603237500 30.25","1603237800 30.25","1603238100 30.25","1603238400 30.25","1603238700 30.25","1603239000 30.25","1603239300 30.25","1603239600 30.25","1603239900 30.25","1603240200 30.25","1603240500 30.25","1603240800 30.25","1603241100 30.25","1603241400 30.25","1603241700 30.25","1603242000 30.25","1603242300 30.25","1603242600 30.25","1603242900 30.25","1603243200 30.25","1603243500 30.25","1603243800 30.25","1603244100 30.25","1603244400 30.25","1603244700 30.25","1603245000 30.25","1603245300 30.25","1603245600 30.25","1603245900 30.25","1603246200 30.25","1603246500 30.25","1603246800 30.25","1603247100 30.25","1603247400 30.25","1603247700 30.25","1603248000 30.25","1603248300 30.25","1603248600 30.25","1603248900 30.25","1603249200 30.25","1603249500 30.25","1603249800 30.25","1603250100 30.25","1603250400 30.25","1603250700 30.25","1603251000 30.25","1603251300 30.25","1603251600 30.25","1603251900 30.25","1603252200 30.25","1603252500 30.25","1603252800 30.25","1603253100 30.25","1603253400 30.25","1603253700 30.25","1603254000 30.25","1603254300 30.25","1603254600 30.25","1603254900 30.25","1603255200 30.25","1603255500 30.25","1603255800 30.25","1603256100 30.25","1603256400 30.25","1603256700 30.25","1603257000 30.25","1603257300 30.25","1603257600 30.25","1603257900 30.25","1603258200 30.25","1603258500 30.25","1603258800 30.25","1603259100 30.25","1603259400 30.25","1603259700 30.25","1603260000 30.25","1603260300 30.25","1603260600 30.25","1603260900 30.25","1603261200 30.25","1603261500 30.25","1603261800 30.25","1603262100 30.25","1603262400 30.25","1603262700 30.25","1603263000 30.25","1603263300 30.25","1603263600 30.25","1603263900 30.25","1603264200 30.25","1603264500 30.25","1603264800 30.25","1603265100 30.25","1603265400 30.25","1603265700 30.25","1603266000 30.25","1603266300 30.25","1603266600 30.25","1603266900 30.25","1603267200 30.25","1603267500 30.25","1603267800 30.25","1603268100 30.25","1603268400 30.25","1603268700 30.25","1603269000 30.25","1603269300 30.25","1603269600 30.25","1603269900 30.25","1603270200 30.25","1603270500 30.25","1603270800 30.25","1603271100 30.25","1603271400 30.25","1603271700 30.25","1603272000 30.25","1603272300 30.25","1603272600 30.25","1603272900 30.25","1603273200 30.25","1603273500 30.25","1603273800 30.25","1603274100 30.25","1603274400 30.25","1603274700 30.25","1603275000 30.25","1603275300 30.25","1603275600 30.25","1603275900 30.25","1603276200 30.25","1603276500 30.25","1603276800 30.25","1603277100 30.25","1603277400 30.25","1603277700 30.25","1603278000 30.25","1603278300 30.25","1603278600 30.25","1603278900 30.25","1603279200 30.25","1603279500 30.25","1603279800 30.25","1603280100 30.25","1603280400 30.25","1603280700 30.25","1603281000 30.25","1603281300 30.25","1603281600 30.25","1603281900 30.25","1603282200 30.25","1603282500 30.25","1603282800 30.25","1603283100 30.25","1603283400 30.25","1603283700 30.25","1603284000 30.25","1603284300 30.25","1603284600 30.25","1603284900 30.25","1603285200 30.25","1603285500 30.25","1603285800 30.25","1603286100 30.25","1603286400 30.25","1603286700 30.25","1603287000 30.25","1603287300 30.25","1603287600 30.25","1603287900 30.25","1603288200 30.25","1603288500 30.25","1603288800 30.25","1603289100 30.25","1603289400 30.25","1603289700 30.25","1603290000 30.25","1603290300 30.25","1603290600 30.25","1603290900 30.25","1603291200 30.25","1603291500 30.25","1603291800 30.25","1603292100 30.25","1603292400 30.25","1603292700 30.25","1603293000 30.25","1603293300 30.25","1603293600 30.25","1603293900 30.25","1603294200 30.25","1603294500 30.25","1603294800 30.25","1603295100 30.25","1603295400 30.25","1603295700 30.25","1603296000 30.25","1603296300 30.25","1603296600 30.25","1603296900 30.25","1603297200 30.25","1603297500 30.25","1603297800 30.25","1603298100 30.25","1603298400 30.25","1603298700 30.25","1603299000 30.25","1603299300 30.25","1603299600 30.25","1603299900 30.25","1603300200 30.25","1603300500 30.25","1603300800 30.25","1603301100 30.25","1603301400 30.24","1603301700 30.25","1603302000 30.25","1603302300 30.25","1603302600 30.25","1603302900 30.25","1603303200 30.25","1603303500 30.25","1603303800 30.25","1603304100 30.25","1603304400 30.25","1603304700 30.25","1603305000 30.25","1603305300 30.24","1603305600 0","1603305900 0","1603306200 0","1603306500 0","1603306800 0","1603307100 0","1603307400 0","1603307700 0","1603308000 0","1603308300 0","1603308600 0","1603308900 0","1603309200 0","1603309500 0","1603309800 0","1603310100 0","1603310400 0","1603310700 0","1603311000 0","1603311300 0","1603311600 0","1603311900 0","1603312200 0","1603312500 0","1603312800 0","1603313100 0","1603313400 0","1603313700 0","1603314000 0","1603314300 0","1603314600 30.22","1603314900 30.25","1603315200 0","1603315500 0","1603315800 0","1603316100 0","1603316400 0","1603316700 0","1603317000 0","1603317300 0","1603317600 0","1603317900 0","1603318200 0","1603318500 0","1603318800 0","1603319100 0","1603319400 0","1603319700 0","1603320000 0","1603320300 0","1603320600 0","1603320900 0","1603321200 0","1603321500 0","1603321800 0","1603322100 0","1603322400 0","1603322700 0","1603323000 30.25","1603323300 30.25","1603323600 30.25","1603323900 30.25","1603324200 30.25","1603324500 30.25","1603324800 30.25","1603325100 30.24","1603325400 30.25","1603325700 30.25","1603326000 30.25","1603326300 30.24","1603326600 30.25","1603326900 30.25","1603327200 30.24","1603327500 30.25","1603327800 30.25","1603328100 30.25","1603328400 30.25","1603328700 30.25","1603329000 30.25","1603329300 30.24","1603329600 30.25","1603329900 30.25","1603330200 30.25","1603330500 30.25","1603330800 30.24","1603331100 30.25","1603331400 30.25","1603331700 30.25","1603332000 30.25","1603332300 30.25","1603332600 30.25","1603332900 30.25","1603333200 30.25","1603333500 30.25","1603333800 30.25","1603334100 30.25","1603334400 30.25","1603334700 30.24","1603335000 30.25","1603335300 30.25","1603335600 30.25","1603335900 30.25","1603336200 30.24","1603336500 30.25","1603336800 30.25","1603337100 30.25","1603337400 30.25","1603337700 30.25","1603338000 30.25","1603338300 30.25","1603338600 30.25","1603338900 30.25","1603339200 30.25","1603339500 30.25","1603339800 30.25","1603340100 30.25","1603340400 30.25","1603340700 30.25","1603341000 30.25","1603341300 30.25","1603341600 30.25","1603341900 30.25","1603342200 30.25","1603342500 30.25","1603342800 30.24","1603343100 30.25","1603343400 30.25","1603343700 30.25","1603344000 30.25","1603344300 30.25","1603344600 30.25","1603344900 30.25","1603345200 30.25","1603345500 30.25","1603345800 30.25","1603346100 30.25","1603346400 30.25","1603346700 30.25","1603347000 30.25","1603347300 30.25","1603347600 30.25","1603347900 30.25","1603348200 30.25","1603348500 30.25","1603348800 30.25","1603349100 30.25","1603349400 30.25","1603349700 30.24","1603350000 30.25","1603350300 30.24","1603350600 30.24","1603350900 30.25","1603351200 30.25","1603351500 30.25","1603351800 30.25","1603352400 30.25","1603352700 30.25","1603353000 30.25","1603353300 30.25","1603353600 30.24","1603353900 30.25","1603354200 30.25","1603354500 30.25","1603354800 30.25","1603355100 30.25","1603355400 30.24","1603355700 30.25","1603356000 30.25","1603356300 30.25","1603356600 30.25","1603356900 30.25","1603357200 30.25","1603357500 30.25","1603357800 30.25","1603358100 30.25","1603358400 30.25","1603358700 30.25","1603359000 30.25","1603359300 30.25","1603359600 30.25","1603359900 30.25","1603360200 30.25","1603360500 30.25","1603360800 30.24","1603361100 30.25","1603361400 30.25","1603361700 30.25","1603362000 30.25","1603362300 30.25","1603362600 30.25","1603362900 30.25","1603363200 30.25","1603363500 30.25","1603363800 30.25","1603364100 30.25","1603364400 30.25","1603364700 30.25","1603365000 30.25","1603365300 30.25","1603365600 30.25","1603365900 30.25","1603366200 30.25","1603366500 30.24","1603366800 30.25","1603367100 30.24","1603367400 30.25","1603367700 30.25","1603368000 30.24","1603368300 30.25","1603368600 30.24","1603368900 30.24","1603369200 30.25","1603369500 30.25","1603369800 30.25","1603370100 30.25","1603370400 30.25","1603370700 30.25","1603371000 30.25","1603371300 30.24","1603371600 30.24","1603371900 30.25","1603372200 30.24","1603372500 30.25","1603372800 30.25","1603373100 30.25","1603373400 30.25","1603373700 30.24","1603374000 30.25","1603374300 30.25","1603374600 30.25","1603374900 30.24","1603375200 30.25","1603375500 30.25","1603375800 30.25","1603376100 30.25","1603376400 30.25","1603376700 30.25","1603377000 30.25","1603377300 30.25","1603377600 30.25","1603377900 30.25","1603378200 30.25","1603378500 30.25","1603378800 30.25","1603379100 30.25","1603379400 30.25","1603379700 30.25","1603380000 30.24","1603380300 30.25","1603380600 30.24","1603380900 30.25","1603381200 30.25","1603381500 30.25","1603381800 30.25","1603382100 30.25","1603382400 30.25","1603382700 30.25","1603383000 29.79","1603383300 29.86","1603383600 29.86","1603383900 29.86","1603384200 29.86","1603384500 29.86","1603384800 29.86","1603385100 29.86","1603385400 29.86","1603385700 29.86","1603386000 29.86","1603386300 29.86","1603386600 29.86","1603386900 29.86","1603387200 29.86","1603387500 29.86","1603387800 29.86","1603388100 29.86","1603388400 29.86","1603388700 29.86","1603389000 29.86","1603389300 29.86","1603389600 29.86","1603389900 29.86","1603390200 29.86","1603390500 29.86","1603390800 29.86","1603391100 29.86","1603391400 29.86","1603391700 29.86","1603392000 29.86","1603392300 29.86","1603392600 29.86","1603392900 29.86","1603393200 29.86","1603393500 29.86","1603393800 29.86","1603394100 29.86","1603394400 29.86","1603394700 29.86","1603395000 29.86","1603395300 29.86","1603395600 29.86","1603395900 29.86","1603396200 29.86","1603396500 29.86","1603396800 29.86","1603397100 29.86","1603397400 29.86","1603397700 29.86","1603398000 29.86","1603398300 29.86","1603398600 29.86","1603398900 29.86","1603399200 29.86","1603399500 29.86","1603399800 29.86","1603400100 29.86","1603400400 29.86","1603400700 29.86","1603401000 29.86","1603401300 0","1603401600 30.24","1603401900 30.25","1603402200 30.25","1603402500 30.25","1603402800 30.24","1603403100 30.25","1603403400 30.25","1603403700 30.24","1603404000 30.25","1603404300 30.25","1603404600 30.25","1603404900 30.25","1603405200 30.25","1603405500 30.25","1603405800 30.25","1603406100 30.25","1603406400 30.25","1603406700 30.25","1603407000 30.25","1603407300 30.25","1603407600 30.25","1603407900 30.25","1603408200 30.25","1603408500 30.25","1603408800 30.25","1603409100 30.25","1603409400 30.25","1603409700 30.25","1603410000 30.25","1603410300 30.25","1603410600 30.25","1603410900 30.25","1603411200 30.25","1603411500 30.25","1603411800 30.25","1603412100 30.24","1603412400 30.25","1603412700 30.24","1603413000 30.25","1603413300 30.25","1603413600 30.25","1603413900 30.25","1603414200 30.25","1603414500 30.25","1603414800 30.25","1603415100 30.25","1603415400 30.25","1603415700 30.25","1603416000 30.25","1603416300 30.25","1603416600 30.25","1603416900 30.25","1603417200 30.25","1603417500 30.25","1603417800 30.25","1603418100 30.25","1603418400 30.25","1603418700 30.25","1603419000 30.25","1603419300 30.24","1603419600 30.25","1603419900 30.25","1603420200 30.25","1603420500 30.25","1603420800 30.25","1603421100 30.25","1603421400 30.25","1603421700 30.25","1603422000 30.25","1603422300 30.25","1603422600 30.25","1603422900 30.25","1603423200 30.25","1603423500 30.25","1603423800 30.25","1603424100 30.25","1603424400 30.25","1603424700 30.25","1603425000 30.25","1603425300 30.25","1603425600 30.25","1603425900 30.25","1603426200 30.25","1603426500 30.25","1603426800 30.25","1603427100 30.25","1603427400 30.25","1603427700 30.25","1603428000 30.25","1603428300 30.25","1603428600 30.25","1603428900 30.25","1603429200 30.25","1603429500 30.25","1603429800 30.25","1603430100 30.25","1603430400 30.25","1603430700 30.25","1603431000 30.25","1603431300 30.25","1603431600 30.25","1603431900 30.25","1603432200 30.25","1603432500 30.25","1603432800 30.25","1603433100 30.25","1603433400 30.25","1603433700 30.23","1603434000 30.25","1603434300 30.25","1603434600 30.25","1603434900 30.25","1603435200 30.25","1603435500 30.25","1603435800 30.25","1603436100 30.25","1603436400 30.25","1603436700 30.25","1603437000 30.25","1603437300 30.25","1603437600 30.25","1603437900 30.25","1603438200 30.25","1603438800 30.25","1603439100 30.25","1603439400 30.25","1603439700 30.25","1603440000 30.25","1603440300 30.25","1603440600 30.25","1603440900 30.25","1603441200 30.25","1603441500 30.25","1603441800 30.25","1603442100 30.25","1603442400 30.25","1603442700 30.25","1603443000 30.25","1603443300 30.25","1603443600 30.25","1603443900 30.25","1603444200 30.25","1603444500 30.25","1603444800 30.25","1603445100 30.25","1603445400 30.25","1603445700 30.25","1603446000 30.25","1603446300 30.25","1603446600 30.25","1603446900 30.25","1603447200 30.25","1603447500 30.25","1603447800 30.25","1603448100 30.25","1603448400 30.25","1603448700 30.25","1603449000 30.25","1603449300 30.25","1603449600 30.25","1603449900 30.25","1603450200 30.25","1603450500 30.25","1603450800 30.25","1603451100 30.25","1603451400 30.25","1603451700 30.25","1603452000 30.25","1603452300 30.25","1603452600 30.25","1603452900 30.25","1603453200 30.25","1603453500 30.25","1603453800 30.25","1603454100 30.25","1603454400 30.25","1603454700 30.25","1603455000 30.25","1603455300 30.25","1603455600 30.25","1603455900 30.25","1603456200 30.25","1603456500 30.25","1603456800 30.25","1603457100 30.25","1603457400 30.25","1603457700 30.25","1603458000 30.25","1603458300 30.25","1603458600 30.25","1603458900 30.25","1603459200 30.25","1603459500 30.25","1603459800 30.25","1603460100 30.25","1603460400 30.25","1603460700 30.25","1603461000 30.25","1603461300 30.25","1603461600 30.25","1603461900 30.25","1603462200 30.25","1603462500 30.25","1603462800 30.25","1603463100 30.25","1603463400 30.25","1603463700 30.25","1603464000 30.25","1603464300 30.25","1603464600 30.25","1603464900 30.25","1603465200 30.25","1603465500 30.25","1603465800 30.25","1603466100 30.25","1603466400 30.25","1603466700 30.25","1603467000 30.25","1603467300 30.25","1603467600 30.25","1603467900 30.25","1603468200 30.25","1603468500 30.25","1603468800 30.25","1603469100 30.25","1603469400 30.25","1603469700 30.25","1603470000 30.25","1603470300 30.25","1603470600 30.25","1603470900 30.25","1603471200 30.25","1603471500 30.25","1603471800 30.25","1603472100 30.25","1603472400 30.25","1603472700 30.24","1603473000 30.25","1603473300 30.25","1603473600 30.25","1603473900 30.25","1603474200 30.25","1603474500 30.25","1603474800 0","1603475100 0","1603475400 0","1603475700 0","1603476000 0","1603476300 0","1603476600 0","1603476900 0","1603477200 0","1603477500 0","1603477800 0","1603478100 0","1603478400 0","1603478700 29.86","1603479000 29.86","1603479300 29.86","1603479600 29.86","1603479900 29.86","1603480200 29.86","1603480500 29.86","1603480800 29.86","1603481100 29.86","1603481400 29.86","1603481700 29.86","1603482000 29.86","1603482300 29.86","1603482600 29.86","1603482900 29.86","1603483200 29.86","1603483500 29.86","1603483800 29.86","1603484100 29.86","1603484400 29.86","1603484700 29.86","1603485000 29.86","1603485300 29.86","1603485600 29.86","1603485900 29.79","1603486200 30.25","1603486500 0","1603486800 0","1603487100 0","1603487400 0","1603487700 0","1603488000 0","1603488300 0","1603488600 0","1603488900 29.76","1603489200 30.25","1603489500 30.25","1603489800 30.25","1603490100 30.25","1603490400 30.25","1603490700 30.25","1603491000 30.25","1603491300 30.25","1603491600 30.25","1603491900 30.25","1603492200 30.25","1603492500 30.25","1603492800 30.25","1603493100 30.25","1603493400 30.25","1603493700 30.25","1603494000 30.25","1603494300 30.25","1603494600 30.25","1603494900 30.25","1603495200 30.25","1603495500 30.25","1603495800 30.25","1603496100 30.25","1603496400 30.25","1603496700 30.25","1603497000 30.25","1603497300 30.25","1603497600 30.25","1603497900 30.25","1603498200 30.25","1603498500 30.25","1603498800 30.25","1603499100 30.25","1603499400 30.25","1603499700 30.25","1603500000 30.25","1603500300 30.25","1603500600 30.25","1603500900 30.25","1603501200 30.25","1603501500 30.25","1603501800 30.25","1603502100 30.25","1603502400 30.25","1603502700 30.25","1603503000 30.25","1603503300 30.25","1603503600 30.25","1603503900 30.25","1603504200 30.25","1603504500 30.25","1603504800 30.25","1603505100 30.25","1603505400 30.25","1603505700 30.25","1603506000 30.25","1603506300 30.25","1603506600 30.25","1603506900 30.25","1603507200 30.25","1603507500 30.25","1603507800 30.25","1603508100 30.25","1603508400 30.25","1603508700 30.25","1603509000 30.25","1603509300 30.25","1603509600 30.25","1603509900 30.25","1603510200 30.25","1603510500 30.25","1603510800 30.25","1603511100 30.25","1603511400 30.25","1603511700 30.25","1603512000 30.25","1603512300 30.25","1603512600 30.25","1603512900 30.25","1603513200 30.25","1603513500 30.25","1603513800 30.25","1603514100 30.25","1603514400 30.25","1603514700 30.25","1603515000 30.25","1603515300 30.24","1603515600 30.25","1603515900 30.25","1603516200 30.25","1603516500 30.25","1603516800 30.25","1603517100 30.25","1603517400 30.25","1603517700 30.25","1603518000 30.25","1603518300 30.25","1603518600 30.25","1603518900 30.25","1603519200 30.25","1603519500 30.25","1603519800 30.25","1603520100 30.25","1603520400 30.25","1603520700 30.25","1603521000 30.25","1603521300 30.25","1603521600 30.25","1603521900 30.25","1603522200 30.25","1603522500 30.25","1603522800 30.25","1603523100 30.25","1603523400 30.25","1603523700 30.25","1603524000 30.25"],"GPU5":["1600992000 30.25","1600992300 30.25","1600992600 30.25","1600992900 30.25","1600993200 30.25","1600993500 30.25","1600993800 30.25","1600994100 30.25","1600994400 30.25","1600994700 30.25","1600995000 30.25","1600995300 30.25","1600995600 30.25","1600995900 30.24","1600996200 30.25","1600996500 30.25","1600996800 30.25","1600997100 30.25","1600997400 30.25","1600997700 30.25","1600998000 30.25","1600998300 30.25","1600998600 30.25","1600998900 30.25","1600999200 30.25","1600999500 30.25","1600999800 30.25","1601000100 30.25","1601000400 30.24","1601000700 30.25","1601001000 30.25","1601001300 30.25","1601001600 30.25","1601001900 30.25","1601002200 30.25","1601002500 30.25","1601002800 30.25","1601003100 30.25","1601003400 30.25","1601003700 30.25","1601004000 30.25","1601004300 30.25","1601004600 30.25","1601004900 30.25","1601005200 30.25","1601005500 30.25","1601005800 30.25","1601006100 30.25","1601006400 30.25","1601006700 30.25","1601007000 30.25","1601007300 30.25","1601007600 30.25","1601007900 30.25","1601008200 30.25","1601008500 30.25","1601008800 30.25","1601009100 30.24","1601009400 30.25","1601009700 30.25","1601010000 30.25","1601010300 30.24","1601010600 30.25","1601010900 30.25","1601011200 30.24","1601011500 30.25","1601011800 30.25","1601012100 30.25","1601012400 30.25","1601012700 30.25","1601013000 30.25","1601013300 30.25","1601013600 30.25","1601013900 30.25","1601014200 30.24","1601014500 30.24","1601014800 30.25","1601015100 30.25","1601015400 30.25","1601015700 30.25","1601016000 30.25","1601016300 30.25","1601016600 30.25","1601016900 30.25","1601017200 30.24","1601017500 30.25","1601017800 30.25","1601018100 30.25","1601018400 30.24","1601018700 30.25","1601019000 30.25","1601019300 30.24","1601019600 30.25","1601019900 30.25","1601020200 30.25","1601020500 30.25","1601020800 30.25","1601021100 30.24","1601021400 30.25","1601021700 30.24","1601022000 30.25","1601022300 30.25","1601022600 30.25","1601022900 30.24","1601023200 30.25","1601023500 30.25","1601023800 30.25","1601024100 30.25","1601024400 30.25","1601024700 30.24","1601025000 30.24","1601025300 30.24","1601025600 30.25","1601025900 30.25","1601026200 30.25","1601026500 30.25","1601026800 30.25","1601027100 30.25","1601027400 30.25","1601027700 30.25","1601028000 30.24","1601028300 30.25","1601028600 30.25","1601028900 30.25","1601029200 30.25","1601029500 30.25","1601029800 30.25","1601030100 30.25","1601030400 30.25","1601030700 30.25","1601031000 30.25","1601031300 30.25","1601031600 30.25","1601031900 30.25","1601032200 30.25","1601032500 30.25","1601032800 30.25","1601033100 30.25","1601033400 30.25","1601033700 30.25","1601034000 30.25","1601034300 30.25","1601034600 30.25","1601034900 30.25","1601035200 30.25","1601035500 30.25","1601035800 30.25","1601036100 30.25","1601036400 30.25","1601036700 30.25","1601037000 30.25","1601037300 30.25","1601037600 30.25","1601037900 30.24","1601038200 30.24","1601038500 30.25","1601038800 30.24","1601039100 30.25","1601039400 30.25","1601039700 30.25","1601040000 30.25","1601040300 30.24","1601040600 30.25","1601040900 30.25","1601041200 30.25","1601041500 30.25","1601041800 30.25","1601042100 30.25","1601042400 30.25","1601042700 30.24","1601043000 30.25","1601043300 30.24","1601043600 30.25","1601043900 30.24","1601044200 30.25","1601044500 30.24","1601044800 30.24","1601045100 30.25","1601045400 30.25","1601045700 30.25","1601046000 30.25","1601046300 30.25","1601046600 30.25","1601046900 30.25","1601047200 30.25","1601047500 30.25","1601047800 30.25","1601048100 30.25","1601048400 30.25","1601048700 30.25","1601049000 30.25","1601049300 30.25","1601049600 30.25","1601049900 30.25","1601050200 30.25","1601050500 30.25","1601050800 30.25","1601051100 30.25","1601051400 30.25","1601051700 30.25","1601052000 30.25","1601052300 30.25","1601052600 30.25","1601052900 30.25","1601053200 30.25","1601053500 30.25","1601053800 30.25","1601054100 30.25","1601054400 30.25","1601054700 30.24","1601055000 30.25","1601055300 30.25","1601055600 30.25","1601055900 30.25","1601056200 30.25","1601056500 30.24","1601056800 30.25","1601057100 30.25","1601057400 30.25","1601057700 30.25","1601058000 30.25","1601058300 30.25","1601058600 30.25","1601058900 30.25","1601059200 30.25","1601059500 30.25","1601059800 30.25","1601060100 30.25","1601060400 30.25","1601060700 30.25","1601061000 30.25","1601061300 30.25","1601061600 30.25","1601061900 30.25","1601062200 30.25","1601062500 30.25","1601062800 30.25","1601063100 30.25","1601063400 30.25","1601063700 30.25","1601064000 30.25","1601064300 30.25","1601064600 30.25","1601064900 30.25","1601065200 30.25","1601065500 30.25","1601065800 30.25","1601066100 30.25","1601066400 30.25","1601066700 30.25","1601067000 30.25","1601067300 30.25","1601067600 30.25","1601067900 30.25","1601068200 30.25","1601068500 30.25","1601068800 30.25","1601069100 30.25","1601069400 30.25","1601069700 30.25","1601070000 30.24","1601070300 30.25","1601070600 30.25","1601070900 30.25","1601071200 30.25","1601071500 30.25","1601071800 30.25","1601072100 30.25","1601072400 30.24","1601072700 30.25","1601073000 30.25","1601073300 30.25","1601073600 30.25","1601073900 30.25","1601074200 30.25","1601074500 30.25","1601074800 30.25","1601075100 30.25","1601075400 30.25","1601075700 30.25","1601076000 30.25","1601076300 30.25","1601076600 30.25","1601076900 30.25","1601077200 30.25","1601077500 30.25","1601077800 30.25","1601078100 30.25","1601078400 30.25","1601078700 30.25","1601079000 30.25","1601079300 30.25","1601079600 30.25","1601079900 30.25","1601080200 30.25","1601080500 30.24","1601080800 30.25","1601081100 30.25","1601081400 30.25","1601081700 30.25","1601082000 30.25","1601082300 30.25","1601082600 30.25","1601082900 30.25","1601083200 30.25","1601083500 30.25","1601083800 30.25","1601084100 30.25","1601084400 30.25","1601084700 30.25","1601085000 30.25","1601085300 30.25","1601085600 30.25","1601085900 30.25","1601086200 30.25","1601086500 30.24","1601086800 30.25","1601087100 30.25","1601087400 30.25","1601087700 30.25","1601088000 30.25","1601088300 30.25","1601088600 30.25","1601088900 30.25","1601089200 30.25","1601089500 30.25","1601089800 30.25","1601090100 30.24","1601090400 30.25","1601090700 30.25","1601091000 30.25","1601091300 30.25","1601091600 30.25","1601091900 30.25","1601092200 30.25","1601092500 30.25","1601092800 30.25","1601093100 30.25","1601093400 30.25","1601093700 30.25","1601094000 30.25","1601094300 30.24","1601094600 30.25","1601094900 30.25","1601095200 30.25","1601095500 30.25","1601095800 30.25","1601096100 30.25","1601096400 30.25","1601096700 30.25","1601097000 30.25","1601097300 30.25","1601097600 30.25","1601097900 30.25","1601098200 30.25","1601098500 30.25","1601098800 30.25","1601099100 30.25","1601099400 30.25","1601099700 30.25","1601100000 30.25","1601100300 30.25","1601100600 30.25","1601100900 30.25","1601101200 30.25","1601101500 30.25","1601101800 30.25","1601102100 30.25","1601102400 30.25","1601102700 30.25","1601103000 30.25","1601103300 30.25","1601103600 30.25","1601103900 30.25","1601104200 30.25","1601104500 30.24","1601104800 30.25","1601105100 30.25","1601105400 30.25","1601105700 30.25","1601106000 30.25","1601106300 30.25","1601106600 30.25","1601106900 30.25","1601107200 30.25","1601107500 30.25","1601107800 30.25","1601108100 30.25","1601108400 30.25","1601108700 30.25","1601109000 30.24","1601109300 30.25","1601109600 30.25","1601109900 30.25","1601110200 30.25","1601110500 30.25","1601110800 30.25","1601111100 30.25","1601111400 30.25","1601111700 30.24","1601112000 30.25","1601112300 30.24","1601112600 30.25","1601112900 30.25","1601113200 30.25","1601113500 30.25","1601113800 30.25","1601114100 30.25","1601114400 30.25","1601114700 30.25","1601115000 30.25","1601115300 30.25","1601115600 30.25","1601115900 30.24","1601116200 30.25","1601116500 30.25","1601116800 30.25","1601117100 30.25","1601117400 30.25","1601117700 30.25","1601118000 30.24","1601118300 30.24","1601118600 30.25","1601118900 30.24","1601119200 30.24","1601119500 30.25","1601119800 30.25","1601120100 30.25","1601120400 30.25","1601120700 30.24","1601121000 30.24","1601121300 30.25","1601121600 30.25","1601121900 30.25","1601122200 30.25","1601122500 30.25","1601122800 30.25","1601123100 30.25","1601123400 30.25","1601123700 30.25","1601124000 30.25","1601124300 30.25","1601124600 30.25","1601124900 30.25","1601125200 30.25","1601125500 30.25","1601125800 30.25","1601126100 30.25","1601126400 30.25","1601126700 30.25","1601127000 30.24","1601127300 30.24","1601127600 30.25","1601127900 30.25","1601128200 30.25","1601128500 30.25","1601128800 30.25","1601129100 30.25","1601129400 30.25","1601129700 30.25","1601130000 30.25","1601130300 30.25","1601130600 30.25","1601130900 30.25","1601131200 30.25","1601131500 30.24","1601131800 30.24","1601132100 30.25","1601132400 30.25","1601132700 30.25","1601133000 30.25","1601133300 30.25","1601133600 30.25","1601133900 30.25","1601134200 30.25","1601134500 30.25","1601134800 30.25","1601135100 30.25","1601135400 30.25","1601135700 30.25","1601136000 30.24","1601136300 30.25","1601136600 30.25","1601136900 30.25","1601137200 30.25","1601137500 30.25","1601137800 30.25","1601138100 30.25","1601138400 30.25","1601138700 30.25","1601139000 30.25","1601139300 30.25","1601139600 30.25","1601139900 30.25","1601140200 30.25","1601140500 30.25","1601140800 30.25","1601141100 30.25","1601141400 30.25","1601141700 30.25","1601142000 30.25","1601142300 30.25","1601142600 30.25","1601142900 30.25","1601143200 30.25","1601143500 30.24","1601143800 30.24","1601144100 30.25","1601144400 30.25","1601144700 30.25","1601145000 30.25","1601145300 30.25","1601145600 30.25","1601145900 30.25","1601146200 30.25","1601146500 30.25","1601146800 30.24","1601147100 30.25","1601147400 30.24","1601147700 30.25","1601148000 30.24","1601148300 30.25","1601148600 30.24","1601148900 30.25","1601149200 30.25","1601149500 30.25","1601149800 30.24","1601150100 30.25","1601150400 30.25","1601150700 30.25","1601151000 30.24","1601151300 30.25","1601151600 30.25","1601151900 30.25","1601152200 30.25","1601152500 30.25","1601152800 30.25","1601153100 30.25","1601153400 30.25","1601153700 30.25","1601154000 30.25","1601154300 30.25","1601154600 30.25","1601154900 30.24","1601155200 30.24","1601155500 30.25","1601155800 30.25","1601156100 30.25","1601156400 30.25","1601156700 30.25","1601157000 30.25","1601157300 30.25","1601157600 30.25","1601157900 30.25","1601158200 30.24","1601158500 30.25","1601158800 30.25","1601159100 30.25","1601159400 30.24","1601159700 30.24","1601160000 30.25","1601160300 30.25","1601160600 30.25","1601160900 30.25","1601161200 30.25","1601161500 30.25","1601161800 30.24","1601162100 30.24","1601162400 30.24","1601162700 30.25","1601163000 30.25","1601163300 30.25","1601163600 30.24","1601163900 30.25","1601164200 30.25","1601164500 30.25","1601164800 30.25","1601165100 30.25","1601165400 30.25","1601165700 30.25","1601166000 30.25","1601166300 30.25","1601166600 30.25","1601166900 30.25","1601167200 30.25","1601167500 30.25","1601167800 30.24","1601168100 30.25","1601168400 30.25","1601168700 30.25","1601169000 30.24","1601169300 30.25","1601169600 30.25","1601169900 30.25","1601170200 30.25","1601170500 30.25","1601170800 30.25","1601171100 30.25","1601171400 30.25","1601171700 30.25","1601172000 30.25","1601172300 30.25","1601172600 30.24","1601172900 30.25","1601173200 30.25","1601173500 30.25","1601173800 30.25","1601174100 30.25","1601174400 30.25","1601174700 30.25","1601175000 30.25","1601175300 30.25","1601175600 30.25","1601175900 30.24","1601176200 30.25","1601176500 30.25","1601176800 30.24","1601177100 30.25","1601177400 30.25","1601177700 30.25","1601178000 30.24","1601178300 30.25","1601178600 30.25","1601178900 30.25","1601179200 30.25","1601179500 30.25","1601179800 30.25","1601180100 30.25","1601180400 30.25","1601180700 30.25","1601181000 30.25","1601181300 30.24","1601181600 30.25","1601181900 30.24","1601182200 30.25","1601182500 30.25","1601182800 30.25","1601183100 30.25","1601183400 30.25","1601183700 30.25","1601184000 30.25","1601184300 30.25","1601184600 30.25","1601184900 30.25","1601185200 30.25","1601185500 30.25","1601185800 30.25","1601186100 30.24","1601186400 30.25","1601186700 30.25","1601187000 30.25","1601187300 30.25","1601187600 30.25","1601187900 30.25","1601188200 30.25","1601188500 30.25","1601188800 30.25","1601189100 30.24","1601189400 30.25","1601189700 30.25","1601190000 30.25","1601190300 30.25","1601190600 30.25","1601190900 30.25","1601191200 30.25","1601191500 30.25","1601191800 30.25","1601192100 30.25","1601192400 30.25","1601192700 30.25","1601193000 30.25","1601193300 30.25","1601193600 30.25","1601193900 30.25","1601194200 30.25","1601194500 30.25","1601194800 30.25","1601195100 30.25","1601195400 30.25","1601195700 30.25","1601196000 30.25","1601196300 30.25","1601196600 30.25","1601196900 30.24","1601197200 30.25","1601197500 30.25","1601197800 30.25","1601198100 30.25","1601198400 30.25","1601198700 30.25","1601199000 30.25","1601199300 30.25","1601199600 30.25","1601199900 30.25","1601200200 30.25","1601200500 30.25","1601200800 30.25","1601201100 30.25","1601201400 30.25","1601201700 30.25","1601202000 30.25","1601202300 30.25","1601202600 30.25","1601202900 30.25","1601203200 30.24","1601203500 30.25","1601203800 30.24","1601204100 30.25","1601204400 30.24","1601204700 30.24","1601205000 30.25","1601205300 30.24","1601205600 30.25","1601205900 30.25","1601206200 30.25","1601206500 30.25","1601206800 30.25","1601207100 30.25","1601207400 30.25","1601207700 30.25","1601208000 30.25","1601208300 30.25","1601208600 30.25","1601208900 30.25","1601209200 30.25","1601209500 30.25","1601209800 30.25","1601210100 30.25","1601210400 30.25","1601210700 30.25","1601211000 30.25","1601211300 30.25","1601211600 30.24","1601211900 30.24","1601212200 30.24","1601212500 30.25","1601212800 30.24","1601213100 30.25","1601213400 30.25","1601213700 30.25","1601214000 30.24","1601214300 30.25","1601214600 30.25","1601214900 30.24","1601215200 30.24","1601215500 30.25","1601215800 30.25","1601216100 30.25","1601216400 30.24","1601216700 30.25","1601217000 30.25","1601217300 30.25","1601217600 30.25","1601217900 30.25","1601218200 30.25","1601218500 30.24","1601218800 30.25","1601219100 30.24","1601219400 30.25","1601219700 30.25","1601220000 30.25","1601220300 30.24","1601220600 30.25","1601220900 30.25","1601221200 30.25","1601221500 30.25","1601221800 30.25","1601222100 30.24","1601222400 30.25","1601222700 30.25","1601223000 30.25","1601223300 30.25","1601223600 30.24","1601223900 30.25","1601224200 30.25","1601224500 30.25","1601224800 30.25","1601225100 30.25","1601225400 30.25","1601225700 30.25","1601226000 30.25","1601226300 30.25","1601226600 30.25","1601226900 30.25","1601227200 30.25","1601227500 30.25","1601227800 30.25","1601228100 30.25","1601228400 30.25","1601228700 30.25","1601229000 30.25","1601229300 30.24","1601229600 30.25","1601229900 30.25","1601230200 30.25","1601230500 30.25","1601230800 30.24","1601231100 30.25","1601231400 30.25","1601231700 30.24","1601232000 30.25","1601232300 30.24","1601232600 30.25","1601232900 30.25","1601233200 30.25","1601233500 30.25","1601233800 30.25","1601234100 30.25","1601234400 30.25","1601234700 30.24","1601235000 30.24","1601235300 30.25","1601235600 30.25","1601235900 30.25","1601236200 30.25","1601236500 30.25","1601236800 30.25","1601237100 30.25","1601237400 30.25","1601237700 30.25","1601238000 30.25","1601238300 30.25","1601238600 30.25","1601238900 30.25","1601239200 30.25","1601239500 30.25","1601239800 30.25","1601240100 30.25","1601240400 30.25","1601240700 30.25","1601241000 30.25","1601241300 30.25","1601241600 30.25","1601241900 30.25","1601242200 30.25","1601242500 30.25","1601242800 30.25","1601243100 30.25","1601243400 30.25","1601243700 30.25","1601244000 30.25","1601244300 30.25","1601244600 30.25","1601244900 30.25","1601245200 30.25","1601245500 30.25","1601245800 30.25","1601246100 30.25","1601246400 30.25","1601246700 30.25","1601317800 0","1601318100 30.25","1601318400 30.25","1601318700 30.25","1601319000 30.24","1601319300 30.25","1601319600 30.24","1601319900 30.24","1601320200 30.25","1601320500 30.25","1601320800 30.25","1601321100 30.25","1601321400 30.25","1601321700 30.25","1601322000 30.25","1601322300 30.25","1601322600 30.25","1601322900 30.25","1601323200 30.25","1601323500 30.25","1601323800 30.25","1601324100 30.25","1601324400 30.24","1601324700 30.25","1601325000 30.25","1601325300 30.25","1601325600 30.25","1601325900 30.25","1601326200 30.25","1601326500 30.25","1601326800 30.25","1601327100 30.25","1601327400 30.25","1601327700 30.25","1601328000 30.25","1601328300 30.25","1601328600 30.25","1601328900 30.25","1601329200 30.25","1601329500 30.25","1601329800 30.25","1601330100 30.25","1601330400 30.25","1601330700 30.24","1601331000 30.25","1601331300 30.25","1601331600 30.25","1601331900 30.25","1601332200 30.25","1601332500 30.25","1601332800 30.25","1601333100 30.25","1601333400 30.25","1601333700 30.25","1601334000 30.25","1601334300 30.25","1601334600 30.25","1601334900 30.25","1601335200 30.25","1601335500 30.25","1601335800 30.24","1601336100 30.25","1601336400 30.25","1601336700 30.25","1601337000 30.25","1601337300 30.25","1601337600 30.25","1601337900 30.24","1601338200 30.25","1601338500 30.25","1601338800 30.25","1601339100 30.25","1601339400 30.25","1601339700 30.25","1601340000 30.24","1601340300 30.25","1601340600 30.25","1601340900 30.25","1601341200 30.24","1601341500 30.24","1601341800 30.24","1601342100 30.24","1601342400 30.24","1601409000 0","1601409300 30.25","1601409600 30.25","1601409900 30.25","1601410200 30.25","1601410500 30.25","1601410800 30.25","1601411100 30.25","1601411400 30.25","1601411700 30.25","1601412000 30.25","1601412300 30.25","1601412600 30.25","1601412900 30.25","1601413200 30.25","1601413500 30.25","1601413800 30.25","1601414100 30.25","1601414400 30.25","1601414700 30.25","1601415000 30.25","1601415300 30.25","1601415600 30.25","1601415900 30.24","1601416200 30.25","1601416500 30.25","1601416800 30.24","1601417100 30.24","1601417400 30.25","1601417700 30.25","1601418000 30.25","1601418300 30.25","1601418600 30.25","1601418900 30.25","1601419200 30.24","1601419500 30.25","1601419800 30.25","1601420100 30.25","1601420400 30.25","1601420700 30.25","1601421000 30.25","1601421300 30.24","1601421600 30.25","1601421900 30.25","1601422200 30.25","1601422500 30.25","1601422800 30.25","1601423100 30.25","1601423400 30.24","1601423700 30.25","1601424000 30.25","1601424300 30.25","1601424600 30.25","1601424900 30.25","1601425200 30.25","1601425500 30.25","1601425800 30.25","1601426100 30.25","1601426400 30.25","1601426700 30.25","1601427000 30.25","1601427300 30.25","1601427600 30.25","1601427900 30.25","1601428200 30.24","1601428500 30.24","1601428800 30.24","1601429100 30.25","1601429400 30.24","1601429700 30.24","1601430000 30.25","1601430300 30.24","1601430600 30.25","1601430900 30.25","1601431200 30.25","1601431500 30.24","1601431800 30.25","1601432100 30.25","1601432400 30.25","1601432700 30.25","1601433000 30.24","1601433300 30.25","1601433600 30.25","1601433900 30.25","1601434200 30.24","1601434500 30.25","1601434800 30.25","1601435100 30.25","1601435400 30.25","1601435700 30.25","1601436000 30.25","1601436300 30.25","1601436600 30.24","1601436900 30.25","1601437200 30.24","1601437500 30.25","1601437800 30.24","1601438100 30.24","1601438400 30.25","1601438700 30.25","1601439000 30.25","1601439300 30.25","1601439600 30.25","1601439900 30.25","1601440200 30.25","1601440500 30.25","1601440800 30.25","1601441100 30.24","1601441400 30.25","1601441700 30.25","1601442000 30.25","1601442300 30.25","1601442600 30.25","1601442900 30.25","1601443200 30.25","1601443500 30.25","1601443800 30.25","1601444100 30.25","1601444400 30.25","1601444700 30.25","1601445000 30.25","1601445300 30.25","1601445600 30.25","1601445900 30.25","1601446200 30.25","1601446500 30.24","1601446800 30.25","1601447100 30.25","1601447400 30.25","1601447700 30.25","1601448000 30.25","1601448300 30.25","1601448600 30.25","1601448900 30.25","1601449200 30.25","1601449500 30.25","1601449800 30.25","1601450100 30.25","1601450400 30.25","1601450700 30.25","1601451000 30.25","1601451300 30.25","1601451600 30.25","1601451900 30.25","1601452200 30.25","1601452500 30.25","1601452800 30.25","1601453100 30.25","1601453400 30.25","1601453700 30.25","1601454000 30.25","1601454300 30.25","1601454600 30.25","1601454900 30.25","1601455200 30.24","1601455500 30.25","1601455800 30.25","1601456100 30.25","1601456400 30.24","1601456700 30.25","1601457000 30.25","1601457300 30.25","1601457600 30.25","1601457900 30.25","1601458200 30.24","1601458500 30.25","1601458800 30.25","1601459100 30.25","1601459400 30.25","1601459700 30.25","1601460000 30.25","1601460300 30.24","1601460600 30.25","1601460900 30.25","1601461200 30.25","1601461500 30.25","1601461800 30.25","1601462100 30.25","1601462400 30.25","1601462700 30.25","1601463000 30.25","1601463300 30.25","1601463600 30.24","1601463900 30.25","1601464200 30.25","1601464500 30.25","1601464800 30.25","1601465100 30.25","1601465400 30.25","1601465700 30.25","1601466000 30.25","1601466300 30.25","1601466600 30.25","1601466900 30.25","1601467200 30.25","1601467500 30.24","1601467800 30.25","1601468100 30.25","1601468400 30.24","1601468700 30.25","1601469000 30.24","1601469300 30.24","1601469600 30.25","1601469900 30.25","1601470200 30.25","1601470500 30.25","1601470800 30.25","1601471100 30.25","1601471400 30.25","1601471700 30.25","1601472000 30.25","1601472300 30.25","1601472600 30.25","1601472900 30.25","1601473200 30.25","1601473500 30.25","1601473800 30.25","1601474100 30.25","1601474400 30.25","1601474700 30.25","1601475000 30.25","1601475300 30.25","1601475600 30.24","1601475900 30.25","1601476200 30.25","1601476500 30.25","1601476800 30.25","1601477100 30.25","1601477400 30.24","1601477700 30.25","1601478000 30.25","1601478300 30.25","1601478600 30.25","1601478900 30.24","1601479200 30.25","1601479500 30.24","1601479800 30.25","1601480100 30.25","1601480400 30.25","1601480700 30.25","1601481000 30.25","1601481300 30.24","1601481600 30.25","1601481900 30.25","1601482200 30.25","1601482500 30.25","1601482800 30.25","1601483100 30.25","1601483400 30.24","1601483700 30.25","1601484000 30.25","1601484300 30.25","1601484600 30.25","1601484900 30.25","1601485200 30.25","1601485500 30.25","1601485800 30.25","1601486100 30.25","1601486400 30.25","1601486700 30.25","1601487000 30.25","1601487300 30.25","1601487600 30.24","1601487900 30.25","1601488200 30.25","1601488500 30.25","1601488800 30.25","1601489100 30.25","1601489400 30.25","1601489700 30.25","1601490000 30.25","1601490300 30.25","1601490600 30.25","1601490900 30.25","1601491200 30.25","1601491500 30.25","1601491800 30.25","1601492100 30.25","1601492400 30.25","1601492700 30.25","1601493000 30.25","1601493300 30.25","1601493600 30.25","1601493900 30.25","1601494200 30.25","1601494500 30.25","1601494800 30.25","1601495100 30.25","1601495400 30.25","1601495700 30.25","1601496000 30.25","1601496300 30.25","1601496600 30.25","1601496900 30.25","1601497200 30.25","1601497500 30.25","1601497800 30.25","1601498100 30.25","1601498400 30.25","1601498700 30.25","1601499000 30.25","1601499300 30.25","1601499600 30.25","1601499900 30.25","1601500200 30.24","1601500500 30.25","1601500800 30.25","1601501100 30.25","1601501400 30.24","1601501700 30.24","1601502000 30.25","1601502300 30.25","1601502600 30.25","1601502900 30.25","1601503200 30.25","1601503500 30.25","1601503800 30.25","1601504100 30.25","1601504400 30.25","1601504700 30.24","1601505000 30.25","1601505300 30.25","1601505600 30.25","1601505900 30.25","1601506200 30.25","1601506500 30.25","1601506800 30.25","1601507100 30.25","1601507400 30.25","1601507700 30.25","1601508000 30.25","1601508300 30.25","1601508600 30.25","1601508900 30.25","1601509200 30.24","1601509500 30.25","1601509800 30.25","1601510100 30.25","1601510400 30.24","1601510700 30.25","1601511000 30.25","1601511300 30.25","1601511600 30.24","1601511900 30.25","1601512200 30.25","1601512500 30.25","1601512800 30.24","1601513100 30.24","1601513400 30.25","1601513700 30.24","1601514000 30.25","1601514300 30.24","1601514600 30.24","1601514900 30.25","1601515200 30.24","1601515500 30.25","1601515800 30.25","1601516100 30.25","1601516400 30.25","1601516700 30.24","1601517000 30.25","1601517300 30.25","1601517600 30.25","1601517900 30.25","1601518200 30.25","1601518500 30.25","1601518800 30.25","1601519100 30.25","1601519400 30.25","1601519700 30.25","1601520000 30.25","1601520300 30.25","1601520600 30.25","1601520900 30.25","1601521200 30.25","1601521500 30.25","1601521800 30.25","1601522100 30.24","1601522400 30.25","1601522700 30.24","1601523000 30.25","1601523300 30.25","1601523600 30.25","1601523900 30.25","1601524200 30.25","1601524500 30.25","1601524800 30.25","1601525100 30.25","1601525400 30.25","1601525700 30.25","1601526000 30.25","1601526300 30.25","1601526600 30.25","1601526900 30.24","1601527200 30.25","1601527500 30.25","1601527800 30.25","1601528100 30.25","1601528400 30.25","1601528700 30.25","1601529000 30.25","1601529300 30.25","1601529600 30.25","1601529900 30.25","1601530200 30.25","1601530500 30.25","1601530800 30.25","1601531100 30.25","1601531400 30.25","1601531700 30.25","1601532000 30.25","1601532300 30.25","1601532600 30.25","1601532900 30.25","1601533200 30.25","1601533500 30.25","1601533800 30.25","1601534100 30.25","1601534400 30.25","1601534700 30.24","1601535000 30.25","1601535300 30.25","1601535600 30.25","1601535900 30.24","1601536200 30.25","1601536500 30.25","1601536800 30.25","1601537100 30.25","1601537400 30.25","1601538000 30.25","1601538300 30.24","1601538600 30.25","1601538900 30.24","1601539200 30.24","1601539500 30.25","1601539800 30.24","1601540100 30.25","1601540400 30.24","1601540700 30.24","1601541000 30.25","1601541300 30.24","1601541600 30.25","1601541900 30.25","1601542200 30.25","1601542500 30.25","1601542800 30.25","1601543100 30.25","1601543400 30.24","1601543700 30.25","1601544000 30.25","1601544300 30.25","1601544600 30.25","1601544900 30.24","1601545200 30.25","1601545500 30.25","1601545800 30.25","1601546100 30.25","1601546400 30.25","1601546700 30.25","1601547000 30.25","1601547300 30.25","1601547600 30.25","1601547900 30.25","1601548200 30.25","1601548500 30.24","1601548800 30.25","1601549100 30.25","1601549400 30.25","1601549700 30.25","1601550000 30.25","1601550300 30.25","1601550600 30.25","1601550900 30.25","1601551200 30.25","1601551500 30.25","1601551800 30.25","1601552100 30.25","1601552400 30.25","1601552700 30.25","1601553000 30.25","1601553300 30.25","1601553600 30.25","1601553900 30.25","1601554200 30.24","1601554500 30.25","1601554800 30.25","1601555100 30.25","1601555400 30.25","1601555700 30.25","1601556000 30.25","1601556300 30.25","1601556600 30.25","1601556900 30.25","1601557200 30.25","1601557500 30.25","1601557800 30.25","1601558100 30.24","1601558400 30.25","1601558700 30.25","1601559000 30.25","1601559300 30.25","1601559600 30.25","1601559900 30.25","1601560200 30.25","1601560500 30.25","1601560800 30.25","1601561100 30.25","1601561400 30.25","1601561700 30.25","1601562000 30.25","1601562300 30.25","1601562600 30.25","1601562900 30.25","1601563200 30.25","1601563500 30.25","1601563800 30.25","1601564100 30.25","1601564400 30.25","1601564700 30.25","1601565000 30.25","1601565300 30.24","1601565600 30.25","1601565900 30.25","1601566200 30.25","1601566500 30.24","1601566800 30.25","1601567100 30.25","1601567400 30.25","1601567700 30.25","1601568000 30.25","1601568300 30.25","1601568600 30.25","1601568900 30.25","1601569200 30.25","1601569500 30.25","1601569800 30.25","1601570100 30.25","1601570400 30.25","1601570700 30.25","1601571000 30.25","1601571300 30.24","1601571600 30.25","1601571900 30.24","1601572200 30.25","1601572500 30.25","1601572800 30.25","1601573100 30.24","1601573400 30.24","1601573700 30.25","1601574000 30.25","1601574300 30.25","1601574600 30.25","1601574900 30.25","1601575200 30.25","1601575500 30.25","1601575800 30.25","1601576100 30.25","1601576400 30.25","1601576700 30.24","1601577000 30.25","1601577300 30.25","1601577600 30.25","1601577900 30.25","1601578200 30.25","1601578500 30.25","1601578800 30.25","1601579100 30.25","1601579400 30.25","1601579700 30.25","1601580000 30.25","1601580300 30.25","1601580600 30.24","1601580900 30.24","1601581200 30.25","1601581500 30.25","1601581800 30.25","1601582100 30.25","1601582400 30.25","1601582700 30.25","1601583000 30.25","1601583300 30.25","1601583600 30.25","1601583900 30.25","1601584200 30.25","1601584500 30.25","1601584800 30.25","1601585100 30.25","1601585400 30.25","1601585700 30.25","1601586000 30.25","1601586300 30.25","1601586600 30.25","1601586900 30.25","1601587200 30.25","1601587500 30.25","1601587800 30.25","1601588100 30.25","1601588400 30.25","1601588700 30.24","1601589000 30.25","1601589300 30.25","1601589600 30.24","1601589900 30.24","1601590200 30.24","1601590500 30.24","1601590800 30.24","1601591400 30.25","1601591700 30.25","1601592000 30.25","1601592300 30.25","1601592600 30.25","1601592900 30.25","1601593200 30.25","1601593500 30.25","1601593800 30.25","1601594100 30.25","1601594400 30.25","1601594700 30.25","1601595000 30.25","1601595300 30.25","1601595600 30.25","1601595900 30.25","1601596200 30.25","1601596500 30.25","1601596800 30.25","1601597100 30.25","1601597400 30.25","1601597700 30.25","1601598000 30.25","1601598300 30.25","1601598600 30.25","1601598900 30.25","1601599200 30.25","1601599500 30.25","1601599800 30.25","1601600100 30.25","1601600400 30.25","1601600700 30.25","1601601000 30.25","1601601300 30.25","1601601600 30.25","1601601900 30.24","1601602200 30.25","1601602500 30.25","1601602800 30.25","1601603100 30.25","1601603400 30.25","1601603700 30.25","1601604000 30.25","1601604300 30.25","1601604600 30.25","1601604900 30.24","1601605200 30.24","1601605500 30.25","1601605800 30.25","1601606100 30.24","1601606400 30.25","1601606700 30.24","1601607000 30.25","1601607300 30.25","1601607600 30.25","1601607900 30.25","1601608200 30.25","1601608500 30.25","1601608800 30.25","1601609100 30.24","1601609400 30.25","1601609700 30.25","1601610000 30.25","1601610300 30.25","1601610600 30.25","1601610900 30.25","1601611200 30.25","1601611500 30.24","1601611800 30.24","1601612100 30.24","1601612400 30.24","1601612700 30.25","1601613000 30.25","1601613300 30.25","1601613600 30.25","1601613900 30.25","1601614200 30.25","1601614500 30.25","1601614800 30.25","1601615100 30.25","1601615400 30.25","1601615700 30.25","1601616000 30.25","1601616300 30.25","1601616600 30.25","1601616900 30.25","1601617200 30.25","1601617500 30.25","1601617800 30.25","1601618100 30.25","1601618400 30.25","1601618700 30.25","1601619000 30.24","1601619300 30.24","1601619600 30.25","1601619900 30.25","1601620200 30.25","1601620500 30.25","1601620800 30.25","1601621100 30.25","1601621400 30.25","1601621700 30.25","1601622000 30.25","1601622300 30.25","1601622600 30.25","1601622900 30.25","1601623200 30.24","1601623500 30.24","1601623800 30.25","1601624100 30.25","1601624400 30.25","1601624700 30.25","1601625000 30.25","1601625300 30.25","1601625600 30.25","1601625900 30.25","1601626200 30.24","1601626500 30.25","1601626800 30.25","1601627100 30.25","1601627400 30.25","1601627700 30.25","1601628000 30.25","1601628300 30.25","1601628600 30.25","1601628900 30.25","1601629200 30.25","1601629500 30.25","1601629800 30.25","1601630100 30.25","1601630400 30.25","1601630700 30.25","1601631000 30.25","1601631300 30.25","1601631600 30.25","1601631900 30.25","1601632200 30.25","1601632500 30.25","1601632800 30.24","1601633100 30.25","1601633400 30.25","1601633700 30.25","1601634000 30.25","1601634300 30.25","1601634600 30.25","1601634900 30.25","1601635200 30.25","1601635500 30.25","1601635800 30.25","1601636100 30.25","1601636400 30.25","1601636700 30.25","1601637000 30.25","1601637300 30.25","1601637600 30.25","1601637900 30.25","1601638200 30.25","1601638500 30.24","1601638800 30.25","1601639100 30.25","1601639400 30.25","1601639700 30.25","1601640000 30.25","1601640300 30.25","1601640600 30.25","1601640900 30.25","1601752800 0","1601753100 30.25","1601753400 30.25","1601753700 30.25","1601754000 30.25","1601754300 30.25","1601754600 30.25","1601754900 30.25","1601755200 30.25","1601755500 30.25","1601755800 30.25","1601756100 30.25","1601756400 30.25","1601756700 30.25","1601757000 30.25","1601757300 30.25","1601757600 30.25","1601757900 30.25","1601758200 30.25","1601758500 30.25","1601758800 30.25","1601759100 30.25","1601759400 30.25","1601759700 30.25","1601760000 30.25","1601760300 30.25","1601760600 30.25","1601760900 30.25","1601761200 30.25","1601761500 30.25","1601761800 30.25","1601762100 30.25","1601762400 30.25","1601762700 30.25","1601763000 30.25","1601763300 30.25","1601763600 30.25","1601763900 30.25","1601764200 30.25","1601764500 30.25","1601764800 30.25","1601765100 30.25","1601765400 30.25","1601765700 30.24","1601766000 30.25","1601766300 30.25","1601766600 30.25","1601766900 30.25","1601767200 30.25","1601767500 30.25","1601767800 30.25","1601768100 30.25","1601768400 30.25","1601768700 30.25","1601769000 30.25","1601769300 30.25","1601769600 30.25","1601769900 30.25","1601770200 30.25","1601770500 30.25","1601770800 30.25","1601771100 30.25","1601771400 30.25","1601771700 30.25","1601772000 30.25","1601772300 30.25","1601772600 30.25","1601772900 30.25","1601773200 30.25","1601773500 30.25","1601773800 30.25","1601774100 30.25","1601774400 30.25","1601774700 30.25","1601775000 30.25","1601775300 30.25","1601775600 30.25","1601775900 30.25","1601776200 30.25","1601776500 30.25","1601776800 30.25","1601777100 30.25","1601777400 30.25","1601777700 30.25","1601778000 30.25","1601778300 30.25","1601778600 30.25","1601778900 30.25","1601779200 30.25","1601779500 30.25","1601779800 30.25","1601780100 30.25","1601780400 30.25","1601780700 30.25","1601781000 30.25","1601781300 30.25","1601781600 30.25","1601781900 30.25","1601782200 30.24","1601782500 30.25","1601782800 30.25","1601783100 30.25","1601783400 30.25","1601783700 30.25","1601784000 30.25","1601784300 30.25","1601784600 30.25","1601784900 30.25","1601785200 30.25","1601785500 30.25","1601785800 30.25","1601786100 30.25","1601786400 30.25","1601786700 30.25","1601787000 30.25","1601787300 30.25","1601787600 30.25","1601787900 30.25","1601788200 30.25","1601788500 30.25","1601788800 30.25","1601789100 30.25","1601789400 30.25","1601789700 30.25","1601790000 30.25","1601790300 30.25","1601790600 30.25","1601790900 30.25","1601791200 30.25","1601791500 30.25","1601791800 30.25","1601792100 30.25","1601792400 30.25","1601792700 30.25","1601793000 30.24","1601793300 30.25","1601793600 30.25","1601793900 30.25","1601794200 30.25","1601794500 30.25","1601794800 30.25","1601795100 30.25","1601795400 30.25","1601795700 30.25","1601796000 30.25","1601796300 30.25","1601796600 30.25","1601796900 30.25","1601797200 30.25","1601797500 30.25","1601797800 30.25","1601798100 30.25","1601798400 30.25","1601798700 30.25","1601799000 30.25","1601799300 30.25","1601799600 30.25","1601799900 30.25","1601800200 30.25","1601800500 30.25","1601800800 30.24","1601801100 30.25","1601801400 30.25","1601801700 30.25","1601802000 30.25","1601802300 30.25","1601802600 30.25","1601802900 30.25","1601803200 30.25","1601803500 30.25","1601803800 30.25","1601804100 30.25","1601804400 30.25","1601804700 30.25","1601805000 30.25","1601805300 30.25","1601805600 30.24","1601805900 30.25","1601806200 30.25","1601806500 30.25","1601806800 30.25","1601807100 30.25","1601807400 30.25","1601807700 30.25","1601808000 30.25","1601808300 30.25","1601808600 30.25","1601808900 30.25","1601809200 30.25","1601809500 30.25","1601809800 30.25","1601810100 30.25","1601810400 30.25","1601810700 30.25","1601811000 30.25","1601811300 30.25","1601811600 30.25","1601811900 30.25","1601812200 30.24","1601812500 30.25","1601812800 30.25","1601813100 30.25","1601813400 30.25","1601813700 30.25","1601814000 30.25","1601814300 30.25","1601814600 30.25","1601814900 30.25","1601815200 30.25","1601815500 30.25","1601815800 30.25","1601816100 30.25","1601816400 30.25","1601816700 30.25","1601817000 30.25","1601817300 30.25","1601817600 30.25","1601817900 30.25","1601818200 30.25","1601818500 30.25","1601818800 30.25","1601819100 30.25","1601819400 30.25","1601819700 30.25","1601820000 30.25","1601820300 30.25","1601820600 30.24","1601820900 30.25","1601821200 30.25","1601821500 30.25","1601821800 30.25","1601822100 30.25","1601822400 30.25","1601822700 30.25","1601823000 30.25","1601823300 30.25","1601823600 30.25","1601823900 30.24","1601824200 30.25","1601824500 30.25","1601824800 30.25","1601825100 30.25","1601825400 30.25","1601825700 30.25","1601826000 30.25","1601826300 30.25","1601826600 30.25","1601826900 30.25","1601827200 30.25","1601827500 30.25","1601827800 30.25","1601828100 30.25","1601828400 30.25","1601828700 30.25","1601829000 30.25","1601829300 30.25","1601829600 30.25","1601829900 30.25","1601830200 30.25","1601830500 30.25","1601830800 30.25","1601831100 30.25","1601831400 30.25","1601831700 30.25","1601832000 30.25","1601832300 30.25","1601832600 30.25","1601832900 30.25","1601833200 30.25","1601833500 30.24","1601833800 30.25","1601834100 30.25","1601834400 30.25","1601834700 30.25","1601835000 30.25","1601835300 30.25","1601835600 30.25","1601835900 30.25","1601836200 30.25","1601836500 30.25","1601836800 30.25","1601837100 30.25","1601837400 30.25","1601837700 30.25","1601838000 30.25","1601838300 30.25","1601838600 30.25","1601838900 30.25","1601839200 30.25","1601839500 30.25","1601839800 30.25","1601840100 30.25","1601840400 30.25","1601840700 30.25","1601841000 30.25","1601841300 30.25","1601841600 30.25","1601841900 30.25","1601842200 30.25","1601842500 30.24","1601842800 30.25","1601843100 30.25","1601843400 30.25","1601843700 30.25","1601844000 30.25","1601844300 30.25","1601844600 30.25","1601844900 30.25","1601845200 30.25","1601845500 30.25","1601845800 30.25","1601846100 30.25","1601846400 30.25","1601846700 30.25","1601847000 30.25","1601847300 30.25","1601847600 30.25","1601847900 30.25","1601848200 30.25","1601848500 30.25","1601848800 30.25","1601849100 30.25","1601849400 30.25","1601849700 30.25","1601850000 30.25","1601850300 30.25","1601850600 30.25","1601850900 30.25","1601851200 30.25","1601851500 30.25","1601851800 30.25","1601852100 30.25","1601852400 30.25","1601852700 30.25","1601853000 30.25","1601853300 30.25","1601853600 30.25","1601853900 30.25","1601854200 30.24","1601854500 30.25","1601854800 30.25","1601855100 30.25","1601855400 30.25","1601855700 30.25","1601856000 30.25","1601856300 30.25","1601856600 30.25","1601856900 30.25","1601857200 30.25","1601857500 30.25","1601857800 30.25","1601858100 30.25","1601858400 30.25","1601858700 30.25","1601859000 30.25","1601859300 30.25","1601859600 30.25","1601859900 30.25","1601860200 30.25","1601860500 30.25","1601860800 30.25","1601861100 30.25","1601861400 30.25","1601861700 30.25","1601862000 30.25","1601862300 30.25","1601862600 30.25","1601862900 30.24","1601863200 30.25","1601863500 30.25","1601863800 30.25","1601864100 30.25","1601864400 30.25","1601864700 30.25","1601865000 30.25","1601865300 30.25","1601865600 30.25","1601865900 30.25","1601866200 30.25","1601866500 30.25","1601866800 30.25","1601867100 30.24","1601867400 30.25","1601867700 30.25","1601868000 30.25","1601868300 30.25","1601868600 30.25","1601868900 30.25","1601869200 30.25","1601869500 30.25","1601869800 30.25","1601870100 30.25","1601870400 30.24","1601870700 30.25","1601871000 30.25","1601871300 30.25","1601871600 30.25","1601871900 30.25","1601872200 30.25","1601872500 30.25","1601872800 30.25","1601873100 30.25","1601873400 30.25","1601873700 30.25","1601874000 30.25","1601874300 30.25","1601874600 30.25","1601874900 30.25","1601875200 30.25","1601875500 30.25","1601875800 30.24","1601876100 30.25","1601876400 30.25","1601876700 30.25","1601877000 30.25","1601877300 30.25","1601877600 30.25","1601877900 30.25","1601878200 30.25","1601878500 30.25","1601878800 30.25","1601879100 30.25","1601879400 30.25","1601879700 30.25","1601880000 30.25","1601880300 30.25","1601880600 30.25","1601880900 30.24","1601881200 30.25","1601881500 30.25","1601881800 30.25","1601882100 30.25","1601882400 30.25","1601882700 30.25","1601883000 30.25","1601883300 30.25","1601883600 30.24","1601883900 30.25","1601884200 30.25","1601884500 30.25","1601884800 30.25","1601885100 30.25","1601885400 30.25","1601885700 30.25","1601886000 30.25","1601886300 30.25","1601886600 30.25","1601886900 30.25","1601887200 30.25","1601887500 30.25","1601887800 30.25","1601888100 30.25","1601888400 30.25","1601888700 30.25","1601889000 30.25","1601889300 30.25","1601889600 30.25","1601889900 0","1601890200 30.25","1601890500 30.24","1601890800 30.25","1601891100 30.25","1601891400 30.25","1601891700 30.25","1601892000 30.25","1601892300 30.25","1601892600 30.25","1601892900 30.25","1601893200 30.24","1601893500 30.25","1601893800 30.25","1601894100 30.25","1601894400 30.25","1601894700 30.25","1601895000 30.25","1601895300 30.25","1601895600 30.24","1601895900 30.25","1601896200 30.24","1601896500 30.25","1601896800 30.25","1601897100 30.25","1601897400 30.25","1601897700 30.25","1601898000 30.25","1601898300 30.25","1601898600 30.25","1601898900 30.25","1601899200 30.24","1601899500 30.25","1601899800 30.25","1601900100 30.24","1601900400 30.25","1601900700 30.25","1601901000 30.25","1601901300 30.25","1601901600 30.25","1601901900 30.25","1601902200 30.25","1601902500 30.25","1601902800 30.25","1601903100 30.25","1601903400 30.25","1601903700 30.25","1601904000 30.25","1601904300 30.25","1601904600 30.25","1601904900 30.25","1601905200 30.25","1601905500 30.25","1601905800 30.25","1601906100 30.25","1601906400 30.25","1601906700 30.24","1601907000 30.25","1601907300 30.25","1601907600 30.24","1601907900 30.24","1601908200 30.24","1601908500 30.25","1601908800 30.25","1601909100 30.25","1601909400 30.25","1601909700 30.25","1601910000 30.25","1601910300 30.25","1601910600 30.25","1601910900 30.25","1601911200 30.25","1601911500 30.25","1601911800 30.25","1601912100 30.25","1601912400 30.25","1601912700 30.25","1601913000 30.25","1601913300 30.25","1601913600 30.25","1601913900 30.25","1601914200 30.25","1601914500 30.25","1601914800 30.25","1601915100 30.25","1601915400 30.25","1601915700 30.25","1601916000 30.25","1601916300 30.25","1601916600 30.25","1601916900 30.25","1601917200 30.25","1601917500 30.25","1601917800 30.24","1601918100 30.24","1601918400 30.25","1601918700 30.25","1601919000 30.25","1601919300 30.25","1601919600 30.25","1601919900 30.25","1601920200 30.25","1601920500 30.25","1601920800 30.25","1601921100 30.25","1601921400 30.25","1601921700 30.23","1601922000 30.25","1601922300 30.25","1601922600 30.25","1601922900 30.25","1601923200 30.25","1601923500 30.25","1601923800 30.25","1601924100 30.24","1601924400 30.25","1601924700 30.25","1601925000 30.24","1601925300 30.24","1601925600 30.25","1601925900 30.24","1601926200 30.25","1601926500 30.24","1601926800 30.25","1601927100 30.25","1601927400 30.25","1601927700 30.25","1601928000 30.24","1601928300 30.25","1601928600 30.25","1601928900 30.25","1601929200 30.25","1601929500 30.25","1601929800 30.24","1601930100 30.25","1601930400 30.25","1601930700 30.25","1601931000 30.25","1601931300 30.25","1601931600 30.25","1601931900 30.25","1601932200 30.25","1601932500 30.25","1601932800 30.25","1601933100 30.25","1601933400 30.25","1601933700 30.25","1601934000 30.25","1601934300 30.25","1601934600 30.25","1601934900 30.25","1601935200 30.25","1601935500 30.25","1601935800 30.25","1601936100 30.24","1601936400 30.25","1601936700 30.25","1601937000 30.25","1601937300 30.25","1601937600 30.25","1601937900 30.25","1601938200 30.25","1601938500 30.24","1601938800 30.25","1601939100 30.25","1601939400 30.25","1601939700 30.25","1601940000 30.25","1601940300 30.25","1601940600 30.25","1601940900 30.24","1601941200 30.25","1601941500 30.25","1601941800 30.25","1601942100 30.25","1601942400 30.25","1601942700 30.25","1601943000 30.25","1601943300 30.25","1601943600 30.25","1601943900 30.25","1601944200 30.25","1601944500 30.25","1601944800 30.25","1601945100 30.25","1601945400 30.24","1601945700 30.24","1601946000 30.25","1601946300 30.24","1601946600 30.24","1601946900 30.24","1601947200 30.25","1601947500 30.25","1601947800 30.25","1601948100 30.25","1601948400 30.25","1601948700 30.25","1601949000 30.25","1601949300 30.25","1601949600 30.23","1601949900 30.25","1601950200 30.25","1601950500 30.25","1601950800 30.25","1601951100 30.25","1601951400 30.25","1601951700 30.25","1601952000 30.25","1601952300 30.25","1601952600 30.25","1601952900 30.24","1601953200 30.25","1601953500 30.25","1601953800 30.25","1601954100 30.25","1601954400 30.25","1601954700 30.25","1601955000 30.25","1601955300 30.25","1601955600 30.25","1601955900 30.25","1601956200 30.24","1601956500 30.25","1601956800 30.24","1601957100 30.25","1601957400 30.25","1601957700 30.25","1601958000 30.25","1601958300 30.25","1601958600 30.24","1601958900 30.25","1601959200 30.25","1601959500 30.25","1601959800 30.25","1601960100 30.25","1601960400 30.25","1601960700 30.24","1601961000 30.25","1601961300 30.24","1601961600 30.24","1601961900 30.24","1601962200 30.24","1601962500 30.25","1601962800 30.25","1601963100 30.25","1601963400 30.24","1601963700 30.25","1601964000 30.25","1601964300 30.24","1601964600 30.25","1601964900 30.25","1601965200 30.24","1601965500 30.25","1601965800 30.25","1601966100 30.25","1601966400 30.25","1601966700 30.24","1601967000 30.25","1601967300 30.25","1601967600 30.25","1601967900 30.25","1601968200 30.25","1601968500 30.25","1601968800 30.25","1601969100 30.25","1601969400 30.25","1601969700 30.25","1601970000 30.25","1601970300 30.25","1601970600 30.25","1601970900 30.25","1601971200 30.25","1601971500 30.25","1601971800 30.25","1601972100 30.25","1601972400 30.25","1601972700 30.24","1601973000 30.24","1601973300 30.25","1601973600 30.25","1601973900 30.25","1601974200 30.25","1601974500 30.25","1601974800 30.24","1601975100 30.25","1601975400 30.25","1601975700 30.25","1601976000 30.25","1601976300 30.25","1601976600 30.25","1601976900 30.25","1601977200 30.25","1601977500 30.25","1601977800 30.25","1601978100 30.25","1601978400 30.25","1601978700 30.25","1601979000 30.25","1601979300 30.25","1601979600 30.25","1601979900 30.25","1601980200 30.25","1601980500 30.25","1601980800 30.25","1601981100 30.25","1601981400 30.25","1601981700 30.25","1601982000 30.24","1601982300 30.25","1601982600 30.25","1601982900 30.25","1601983200 30.25","1601983500 30.25","1601983800 30.24","1601984100 30.25","1601984400 30.25","1601984700 30.25","1601985000 30.25","1601985300 30.24","1601985600 30.25","1601985900 30.25","1601986200 30.24","1601986500 30.25","1601986800 30.25","1601987100 30.25","1601987400 30.25","1601987700 30.25","1601988000 30.25","1601988300 30.24","1601988600 30.25","1601988900 30.25","1601989200 30.25","1601989500 30.24","1601989800 30.25","1601990100 30.25","1601990400 30.24","1601990700 30.24","1601991000 30.25","1601991300 30.25","1601991600 30.25","1601991900 30.25","1601992200 30.25","1601992500 30.25","1601992800 30.25","1601993100 30.25","1601993400 30.25","1601993700 30.25","1601994000 30.25","1601994300 30.25","1601994600 30.25","1601994900 30.25","1601995200 30.25","1601995500 30.24","1601995800 30.25","1601996100 30.25","1601996400 30.25","1601996700 30.25","1601997000 30.25","1601997300 30.25","1601997600 30.24","1601997900 30.24","1601998200 30.25","1601998500 30.25","1601998800 30.25","1601999100 30.25","1601999400 30.25","1601999700 30.25","1602000000 30.25","1602000300 30.24","1602000600 30.25","1602000900 30.25","1602001200 30.25","1602001500 30.25","1602001800 30.25","1602002100 30.25","1602002400 30.25","1602002700 30.25","1602003000 30.24","1602003300 30.25","1602003600 30.25","1602003900 30.24","1602004200 30.25","1602004500 30.24","1602004800 30.24","1602005100 30.25","1602005400 30.25","1602005700 30.25","1602006000 30.25","1602006300 30.25","1602006600 30.25","1602006900 30.25","1602007200 30.25","1602007500 30.24","1602007800 30.25","1602008100 30.25","1602008400 30.25","1602008700 30.25","1602009000 30.25","1602009300 30.25","1602009600 30.25","1602009900 30.25","1602010200 30.25","1602010500 30.25","1602010800 30.25","1602011100 30.25","1602011400 30.25","1602011700 30.25","1602012000 30.24","1602012300 30.24","1602012600 30.25","1602012900 30.24","1602013200 30.25","1602013500 30.24","1602013800 30.25","1602014100 30.25","1602014400 30.25","1602014700 30.25","1602015000 30.25","1602015300 30.24","1602015600 30.25","1602015900 30.25","1602016200 30.25","1602016500 30.25","1602016800 30.25","1602017100 30.25","1602017400 30.25","1602017700 30.25","1602018000 30.25","1602018300 30.25","1602018600 30.25","1602018900 30.25","1602019200 30.24","1602019500 30.25","1602019800 30.25","1602020100 30.25","1602020400 30.25","1602020700 30.25","1602021000 30.25","1602021300 30.25","1602021600 30.25","1602021900 30.25","1602022200 30.25","1602022500 30.24","1602022800 30.25","1602023100 30.25","1602023400 30.25","1602023700 30.25","1602024000 30.25","1602024300 30.24","1602024600 30.25","1602024900 30.25","1602025200 30.25","1602025500 30.24","1602025800 30.24","1602026100 30.25","1602026400 30.24","1602026700 30.25","1602027000 30.25","1602027300 30.25","1602027600 30.25","1602027900 30.25","1602028200 30.25","1602028500 30.25","1602028800 30.25","1602029100 30.25","1602029400 30.25","1602029700 30.25","1602030000 30.25","1602030300 30.24","1602030600 30.25","1602030900 30.25","1602031200 30.24","1602031500 30.24","1602031800 30.24","1602032100 30.25","1602032400 30.24","1602032700 30.25","1602033000 30.25","1602033300 30.25","1602033600 30.25","1602033900 30.25","1602034200 30.25","1602034500 30.25","1602034800 30.24","1602035100 30.25","1602035400 30.25","1602035700 30.25","1602036000 30.25","1602036300 30.25","1602036600 30.25","1602036900 30.25","1602037200 30.25","1602037500 30.25","1602037800 30.25","1602038100 30.25","1602038400 30.25","1602038700 30.25","1602039000 30.25","1602039300 30.24","1602039600 30.24","1602039900 30.25","1602040200 30.24","1602040500 30.25","1602040800 30.25","1602041100 30.25","1602041400 30.25","1602041700 30.25","1602042000 30.25","1602042300 30.25","1602042600 30.25","1602042900 30.25","1602043200 30.25","1602043500 30.25","1602043800 30.25","1602044100 30.25","1602044400 30.25","1602044700 30.25","1602045000 30.25","1602045300 30.25","1602045600 30.24","1602045900 30.25","1602046200 30.25","1602046500 30.25","1602046800 30.25","1602047100 30.24","1602047400 30.25","1602047700 30.25","1602048000 30.25","1602048300 30.25","1602048600 30.25","1602048900 30.24","1602049200 30.25","1602049500 30.25","1602049800 30.25","1602050100 30.25","1602050400 30.25","1602050700 30.25","1602051000 30.25","1602051300 30.25","1602051600 30.24","1602051900 30.3","1602052200 30.24","1602052500 30.25","1602052800 30.25","1602053100 30.25","1602053400 30.25","1602053700 30.25","1602054000 30.25","1602054300 30.25","1602054600 30.25","1602054900 30.25","1602055200 30.24","1602055500 30.25","1602055800 30.24","1602056100 30.25","1602056400 30.25","1602056700 30.25","1602057000 30.25","1602057300 30.25","1602057600 30.25","1602057900 30.25","1602058200 30.25","1602058500 30.25","1602058800 30.25","1602059100 30.24","1602059400 30.24","1602059700 30.25","1602060000 30.25","1602060300 30.25","1602060600 30.25","1602060900 30.25","1602061200 30.24","1602061500 30.25","1602061800 30.25","1602062100 30.25","1602062400 30.25","1602062700 30.24","1602063000 30.24","1602063300 30.25","1602063600 30.25","1602063900 30.24","1602064200 30.25","1602064500 30.25","1602064800 30.25","1602065100 30.25","1602065400 30.25","1602065700 30.25","1602066000 30.25","1602066300 30.24","1602066600 30.25","1602066900 30.25","1602067200 30.25","1602067500 30.25","1602067800 30.25","1602068100 30.25","1602068400 30.25","1602068700 30.25","1602069000 30.25","1602069300 30.25","1602069600 30.25","1602069900 30.25","1602070200 30.25","1602070500 30.25","1602070800 30.24","1602071100 30.25","1602071400 30.25","1602071700 30.25","1602072000 30.25","1602072300 30.25","1602072600 30.25","1602072900 30.25","1602073200 30.25","1602073500 30.25","1602073800 30.25","1602074100 30.25","1602074400 30.25","1602074700 30.25","1602075000 30.25","1602075300 30.25","1602075600 30.25","1602075900 30.24","1602076200 30.25","1602076500 30.25","1602076800 30.25","1602077100 30.25","1602077400 30.25","1602077700 30.24","1602078000 30.24","1602078300 30.25","1602078600 30.25","1602078900 30.24","1602079200 30.25","1602079500 30.24","1602079800 30.25","1602080100 30.25","1602080400 30.25","1602080700 30.25","1602081000 30.25","1602081300 30.25","1602081600 30.25","1602081900 30.25","1602082200 30.25","1602082500 30.24","1602082800 30.25","1602083100 30.25","1602083400 30.24","1602083700 30.25","1602084000 30.25","1602084300 30.25","1602084600 30.25","1602084900 30.24","1602085200 30.25","1602085500 30.25","1602085800 30.25","1602086100 30.25","1602086400 30.25","1602086700 30.25","1602087000 30.25","1602087300 30.24","1602087600 30.25","1602087900 30.25","1602088200 30.25","1602088500 30.25","1602088800 29.79","1602089100 29.86","1602089400 29.86","1602089700 29.86","1602090000 29.86","1602090300 29.86","1602090600 29.86","1602090900 29.86","1602091200 29.86","1602091500 29.86","1602091800 29.86","1602092100 29.86","1602092400 29.86","1602092700 29.86","1602093000 29.86","1602093300 29.86","1602093600 29.86","1602093900 29.86","1602094200 29.86","1602094500 29.86","1602094800 29.86","1602095100 29.86","1602095400 29.86","1602095700 29.86","1602096000 29.86","1602096300 29.86","1602096600 29.86","1602096900 29.86","1602097200 29.86","1602097500 29.86","1602097800 29.86","1602098100 29.86","1602098400 29.86","1602098700 29.86","1602099000 29.86","1602099300 29.86","1602099600 29.86","1602099900 29.86","1602100200 29.86","1602100500 29.86","1602100800 29.86","1602101100 29.86","1602101400 29.86","1602101700 29.86","1602102000 29.86","1602102300 29.86","1602102600 29.86","1602102900 29.86","1602103200 29.86","1602103500 29.86","1602103800 29.86","1602104100 29.86","1602104400 29.86","1602104700 29.86","1602105000 29.86","1602105300 29.86","1602105600 29.86","1602105900 29.86","1602106200 29.86","1602106500 29.86","1602106800 29.86","1602107100 29.86","1602107400 29.86","1602107700 29.86","1602108000 29.86","1602108300 29.86","1602108600 29.86","1602108900 29.86","1602109200 29.86","1602109500 29.86","1602109800 29.86","1602110100 29.86","1602110400 29.86","1602110700 29.86","1602111000 29.86","1602111300 29.86","1602111600 29.86","1602111900 29.86","1602112200 29.86","1602112500 29.86","1602112800 29.86","1602113100 29.86","1602113400 29.86","1602113700 29.86","1602114000 29.86","1602114300 29.86","1602114600 29.86","1602114900 29.86","1602115200 29.86","1602115500 29.86","1602115800 29.86","1602116100 29.86","1602116400 29.86","1602116700 29.86","1602117000 29.86","1602117300 29.86","1602117600 29.86","1602117900 29.86","1602118200 29.86","1602118500 29.86","1602118800 29.86","1602119100 29.86","1602119400 29.86","1602119700 29.86","1602120000 29.86","1602120300 29.86","1602120600 29.86","1602120900 29.86","1602121200 29.85","1602121500 29.86","1602121800 29.86","1602122100 29.86","1602122400 29.86","1602122700 29.86","1602123000 29.86","1602123300 29.86","1602123600 29.86","1602123900 29.86","1602124200 29.86","1602124500 29.86","1602124800 29.86","1602125100 29.86","1602125400 29.85","1602125700 29.86","1602126000 29.86","1602126300 29.86","1602126600 29.85","1602126900 29.86","1602127200 29.86","1602127500 29.86","1602127800 29.86","1602128100 29.86","1602128400 29.86","1602128700 29.86","1602129000 29.86","1602129300 29.86","1602129600 29.86","1602129900 29.86","1602130200 29.86","1602130500 29.86","1602130800 29.86","1602131100 29.86","1602131400 29.86","1602131700 29.86","1602132000 29.86","1602132300 29.86","1602132600 29.86","1602132900 29.86","1602133200 29.86","1602133500 29.86","1602133800 29.86","1602134100 29.86","1602134400 29.86","1602134700 29.86","1602135000 29.85","1602135300 29.86","1602135600 29.86","1602135900 29.86","1602136200 29.86","1602136500 29.86","1602136800 29.86","1602137100 29.86","1602137400 29.86","1602137700 29.86","1602138000 29.86","1602138300 29.86","1602138600 29.86","1602138900 29.86","1602139200 29.86","1602139500 29.86","1602139800 29.86","1602140100 29.86","1602140400 29.86","1602140700 29.86","1602141000 29.86","1602141300 29.86","1602141600 29.86","1602141900 29.86","1602142200 29.86","1602142800 29.86","1602143100 29.86","1602143400 29.86","1602143700 29.86","1602144000 29.86","1602144300 29.86","1602144600 29.86","1602144900 29.86","1602145200 29.86","1602145500 29.86","1602145800 29.85","1602146100 29.86","1602146400 29.86","1602146700 29.86","1602147000 29.86","1602147300 29.86","1602147600 29.86","1602147900 29.86","1602148200 29.86","1602148500 29.86","1602148800 29.86","1602149100 29.86","1602149400 29.86","1602149700 29.86","1602150000 29.86","1602150300 29.86","1602150600 29.86","1602150900 29.86","1602151200 29.86","1602151500 29.86","1602151800 29.86","1602152100 29.86","1602152400 29.86","1602152700 29.86","1602153000 29.86","1602153300 29.86","1602153600 29.86","1602153900 29.86","1602154200 29.86","1602154500 29.86","1602154800 29.86","1602155100 29.86","1602155400 29.86","1602155700 29.86","1602156000 29.86","1602156300 29.86","1602156600 29.86","1602156900 29.86","1602157200 29.86","1602157500 29.86","1602157800 29.85","1602158100 29.86","1602158400 29.86","1602158700 29.86","1602159000 29.86","1602159300 29.86","1602159600 29.86","1602159900 29.86","1602160200 29.86","1602160500 29.86","1602160800 29.86","1602161100 29.86","1602161400 29.86","1602161700 29.86","1602162000 29.86","1602162300 29.86","1602162600 29.86","1602162900 29.86","1602163200 29.86","1602163500 29.86","1602163800 29.86","1602164100 29.86","1602164400 29.86","1602164700 29.86","1602165000 29.86","1602165300 29.86","1602165600 29.86","1602165900 29.86","1602166200 29.86","1602166500 29.86","1602166800 29.86","1602167100 29.86","1602167400 29.86","1602167700 29.86","1602168000 29.86","1602168300 29.86","1602168600 29.86","1602168900 29.86","1602169200 29.86","1602169500 29.86","1602169800 29.86","1602170100 29.86","1602170400 29.86","1602170700 29.86","1602171000 29.86","1602171300 29.86","1602171600 29.86","1602171900 29.86","1602172200 29.86","1602172500 29.86","1602172800 29.86","1602173100 29.86","1602173400 29.86","1602173700 29.86","1602174000 29.86","1602174300 29.86","1602174600 29.86","1602174900 29.86","1602175200 29.86","1602175500 29.86","1602175800 29.86","1602176100 29.86","1602176400 29.86","1602176700 29.86","1602177000 29.86","1602177300 29.86","1602177600 29.86","1602177900 29.86","1602178200 29.86","1602178500 29.86","1602178800 29.86","1602179100 29.86","1602179400 29.86","1602179700 29.86","1602180000 29.86","1602180300 29.86","1602180600 29.86","1602180900 29.86","1602181200 29.86","1602181500 29.86","1602181800 29.86","1602182100 29.86","1602182400 29.86","1602182700 29.86","1602183000 29.86","1602183300 29.86","1602183600 29.86","1602183900 29.86","1602184200 29.86","1602184500 29.86","1602184800 29.86","1602185100 29.86","1602185400 29.86","1602185700 29.86","1602186000 29.86","1602186300 29.86","1602186600 29.86","1602186900 29.86","1602187200 29.86","1602187500 29.86","1602187800 29.86","1602188100 29.86","1602188400 29.86","1602188700 29.86","1602189000 29.86","1602189300 29.86","1602189600 29.86","1602189900 29.86","1602190200 29.86","1602190500 29.86","1602190800 29.86","1602191100 29.86","1602191400 29.86","1602191700 29.86","1602192000 29.86","1602192300 29.86","1602192600 29.86","1602192900 29.86","1602193200 29.86","1602193500 29.86","1602193800 29.86","1602194100 29.86","1602194400 29.86","1602194700 29.86","1602195000 29.86","1602195300 29.86","1602195600 29.86","1602195900 29.86","1602196200 29.86","1602196500 29.86","1602196800 29.86","1602197100 29.86","1602197400 29.86","1602197700 29.86","1602198000 29.86","1602198300 29.86","1602198600 29.86","1602198900 29.86","1602199200 29.86","1602199500 29.86","1602199800 29.86","1602200100 29.86","1602200400 29.86","1602200700 29.86","1602201000 29.86","1602201300 29.86","1602201600 29.86","1602201900 29.86","1602202200 29.86","1602202500 29.86","1602202800 29.86","1602203100 29.86","1602203400 29.86","1602203700 29.86","1602204000 29.86","1602204300 29.86","1602204600 29.86","1602204900 29.86","1602205200 29.86","1602205500 29.86","1602205800 29.86","1602206100 29.86","1602206400 29.86","1602206700 29.86","1602207000 29.86","1602207300 29.86","1602207600 29.86","1602207900 29.86","1602208200 29.86","1602208500 29.86","1602208800 29.86","1602209100 29.86","1602209400 29.86","1602209700 29.86","1602210000 29.86","1602210300 29.86","1602210600 29.85","1602210900 29.86","1602211200 29.86","1602211500 29.86","1602211800 29.86","1602212100 29.86","1602212400 29.86","1602212700 29.86","1602213000 29.86","1602213300 29.86","1602213600 29.86","1602213900 29.86","1602254100 29.79","1602254400 29.86","1602254700 29.86","1602255000 29.86","1602255300 29.86","1602255600 29.86","1602255900 29.86","1602256200 29.86","1602256500 29.86","1602256800 29.86","1602257100 29.86","1602257400 29.86","1602257700 29.86","1602258000 29.86","1602258300 29.86","1602258600 29.86","1602258900 29.86","1602259200 29.86","1602259500 29.86","1602259800 29.86","1602260100 29.86","1602260400 29.86","1602260700 29.86","1602261000 29.86","1602261300 29.86","1602261600 29.86","1602261900 29.86","1602262200 29.86","1602262500 29.86","1602262800 29.86","1602263100 29.86","1602263400 29.86","1602263700 29.86","1602264000 29.86","1602264300 29.86","1602264600 29.86","1602264900 29.86","1602265200 29.86","1602265500 29.86","1602265800 29.86","1602266100 29.86","1602266400 29.86","1602266700 29.86","1602267000 29.86","1602267300 29.86","1602267600 29.86","1602267900 29.86","1602268200 29.86","1602268500 29.86","1602268800 29.86","1602269100 29.86","1602269400 29.86","1602269700 29.86","1602270000 29.86","1602270300 29.86","1602270600 29.86","1602270900 29.86","1602271200 29.86","1602271500 29.86","1602271800 29.86","1602272100 29.86","1602272400 29.86","1602272700 29.86","1602273000 29.86","1602273300 29.86","1602273600 29.86","1602273900 29.86","1602274200 29.86","1602274500 29.86","1602274800 29.86","1602275100 29.86","1602275400 29.86","1602275700 29.86","1602276000 29.86","1602276300 29.86","1602276600 29.86","1602276900 29.86","1602277200 29.86","1602277500 29.86","1602277800 29.86","1602278100 29.86","1602278400 29.86","1602278700 29.86","1602279000 29.86","1602279300 29.86","1602279600 29.86","1602279900 29.86","1602280200 29.86","1602280500 29.86","1602280800 29.86","1602281100 29.86","1602281400 29.86","1602281700 29.86","1602282000 29.86","1602282300 29.86","1602282600 29.86","1602282900 29.86","1602283200 29.86","1602283500 29.86","1602283800 29.86","1602284100 29.86","1602284400 29.86","1602284700 29.86","1602285000 29.86","1602285300 29.86","1602285600 29.86","1602285900 29.86","1602286200 29.86","1602286500 29.86","1602286800 29.86","1602287100 29.86","1602287400 29.86","1602287700 29.86","1602288000 29.86","1602288300 29.86","1602288600 29.86","1602288900 29.86","1602289200 29.86","1602289500 29.86","1602289800 29.86","1602290100 29.86","1602290400 29.86","1602290700 29.86","1602291000 29.86","1602291300 29.86","1602291600 29.86","1602291900 29.86","1602292200 29.86","1602292500 29.86","1602292800 29.86","1602293100 29.86","1602293400 29.86","1602293700 29.86","1602294000 29.86","1602294300 29.86","1602294600 29.86","1602294900 29.86","1602295200 29.86","1602295500 29.86","1602295800 29.86","1602296100 29.86","1602296400 29.86","1602296700 29.86","1602297000 29.86","1602297300 29.86","1602297600 29.86","1602297900 29.86","1602298200 29.86","1602298500 29.86","1602298800 29.86","1602299100 29.86","1602299400 29.86","1602299700 29.86","1602300000 29.86","1602300300 29.86","1602300600 29.86","1602300900 29.86","1602301200 29.86","1602301500 29.86","1602301800 29.86","1602302100 29.86","1602302400 29.86","1602302700 29.86","1602303000 29.86","1602303300 29.86","1602303600 29.86","1602303900 29.86","1602304200 29.86","1602304500 29.86","1602304800 29.86","1602305100 29.86","1602305400 29.86","1602305700 29.86","1602306000 29.86","1602306300 29.86","1602306600 29.86","1602306900 29.86","1602307200 29.86","1602307500 29.86","1602307800 29.86","1602308100 29.86","1602308400 29.86","1602308700 29.86","1602309000 29.86","1602309300 29.85","1602309600 29.86","1602309900 29.86","1602310200 29.86","1602310500 29.86","1602310800 29.86","1602311100 29.86","1602311400 29.86","1602311700 29.86","1602312000 29.86","1602312300 29.86","1602312600 29.86","1602312900 29.86","1602313200 29.86","1602313500 29.86","1602313800 29.86","1602314100 29.86","1602314400 29.86","1602314700 29.86","1602315000 29.86","1602315300 29.86","1602315600 29.86","1602315900 29.86","1602316200 29.86","1602316500 29.86","1602316800 29.86","1602317100 29.86","1602317400 29.86","1602317700 29.86","1602318000 29.86","1602318300 29.86","1602318600 29.86","1602318900 29.86","1602319200 29.86","1602319500 29.86","1602319800 29.86","1602320100 29.86","1602320400 29.86","1602320700 29.86","1602321000 29.86","1602321300 29.86","1602321600 29.86","1602321900 29.86","1602322200 29.86","1602322500 29.86","1602322800 29.86","1602323100 29.86","1602323400 29.86","1602323700 29.86","1602324000 29.86","1602324300 29.86","1602324600 29.86","1602324900 29.86","1602325200 29.85","1602325500 29.86","1602325800 29.86","1602326100 29.86","1602326400 29.86","1602326700 29.86","1602327000 29.86","1602327300 29.86","1602327600 29.86","1602327900 29.86","1602328200 29.86","1602328500 29.86","1602328800 29.86","1602329100 29.86","1602329400 29.86","1602329700 29.86","1602330000 29.86","1602330300 29.86","1602330600 29.86","1602330900 29.86","1602331200 29.86","1602331500 29.86","1602331800 29.86","1602332100 29.86","1602332400 29.86","1602332700 29.86","1602333000 29.86","1602333300 29.86","1602333600 29.86","1602333900 29.86","1602334200 29.86","1602334500 29.86","1602334800 29.86","1602335100 29.86","1602335400 29.86","1602335700 29.86","1602336000 29.86","1602336300 29.86","1602336600 29.86","1602336900 29.86","1602337200 29.86","1602337500 29.86","1602337800 29.86","1602338100 29.86","1602338400 29.86","1602338700 29.86","1602339000 29.86","1602339300 29.86","1602339600 29.86","1602339900 29.86","1602340200 29.86","1602340500 29.86","1602340800 29.86","1602341100 29.86","1602341400 29.86","1602341700 29.86","1602342000 29.86","1602342300 29.86","1602342600 29.86","1602342900 29.86","1602343200 29.86","1602343500 29.86","1602343800 29.86","1602344100 29.86","1602344400 29.86","1602344700 29.86","1602345000 29.86","1602345300 29.86","1602345600 29.86","1602345900 29.86","1602346200 29.86","1602346500 29.86","1602346800 29.86","1602347100 29.86","1602347400 29.86","1602347700 29.86","1602348000 29.86","1602348300 29.86","1602348600 29.86","1602348900 29.86","1602349200 29.86","1602349500 29.86","1602349800 29.86","1602350100 29.86","1602350400 29.86","1602350700 29.86","1602351000 29.86","1602351300 29.86","1602351600 29.86","1602351900 29.86","1602352200 29.86","1602352500 29.86","1602352800 29.85","1602353100 29.86","1602353400 29.86","1602353700 29.86","1602354000 29.86","1602354300 29.86","1602354600 29.86","1602354900 29.86","1602355200 29.86","1602355500 29.86","1602355800 29.86","1602356100 29.86","1602356400 29.86","1602356700 29.86","1602357000 29.86","1602357300 29.86","1602357600 29.86","1602357900 29.86","1602358200 29.86","1602358500 29.86","1602358800 29.86","1602359100 29.86","1602359400 29.86","1602359700 29.86","1602360000 29.86","1602360300 29.86","1602360600 29.86","1602360900 29.86","1602361200 29.86","1602361500 29.86","1602361800 29.86","1602362100 29.86","1602362400 29.86","1602362700 29.86","1602363000 29.86","1602363300 29.86","1602363600 29.86","1602363900 29.86","1602364200 29.86","1602364500 29.86","1602364800 29.86","1602365100 29.86","1602365400 29.86","1602365700 29.86","1602366000 29.86","1602366300 29.86","1602366600 29.86","1602366900 29.86","1602367200 29.86","1602367500 29.86","1602367800 29.86","1602368100 29.86","1602368400 29.86","1602368700 29.86","1602369000 29.86","1602369300 29.86","1602369600 29.86","1602369900 29.86","1602370200 29.86","1602370500 29.86","1602370800 29.86","1602371100 29.86","1602371400 29.86","1602371700 29.86","1602372000 29.86","1602372300 29.86","1602372600 29.86","1602372900 29.86","1602373200 29.86","1602373500 29.86","1602373800 29.86","1602374100 29.86","1602374400 29.86","1602374700 29.86","1602375000 29.86","1602375300 29.86","1602375600 29.86","1602375900 29.86","1602376200 29.86","1602376500 29.86","1602376800 29.86","1602377100 29.86","1602377400 29.86","1602377700 29.86","1602378000 29.86","1602378300 29.86","1602378600 29.86","1602378900 29.86","1602379200 29.86","1602379500 29.86","1602379800 29.86","1602380100 29.86","1602380400 29.86","1602380700 29.86","1602381000 29.86","1602381300 29.86","1602381600 29.86","1602381900 29.86","1602382200 29.86","1602382500 29.86","1602382800 29.86","1602383100 29.86","1602383400 29.86","1602383700 29.86","1602384000 29.86","1602384300 29.86","1602384600 29.86","1602384900 29.86","1602385200 29.86","1602385500 29.85","1602385800 29.86","1602386100 29.86","1602386400 29.86","1602386700 29.86","1602387000 29.86","1602387300 29.86","1602387600 29.86","1602387900 29.86","1602388200 29.86","1602388500 29.86","1602388800 29.86","1602389100 29.86","1602389400 29.86","1602389700 29.86","1602390000 29.86","1602390300 29.86","1602390600 29.86","1602390900 29.86","1602391200 29.86","1602391500 29.86","1602391800 29.86","1602392100 29.86","1602392400 29.86","1602392700 29.86","1602393000 29.86","1602393300 29.86","1602393600 29.86","1602393900 29.86","1602394200 29.86","1602394500 29.86","1602394800 29.86","1602395100 29.86","1602395400 29.86","1602395700 29.86","1602396000 29.86","1602396300 29.86","1602396600 29.86","1602396900 29.85","1602397200 29.86","1602397500 29.86","1602397800 29.86","1602398100 29.86","1602398400 29.86","1602398700 29.86","1602399000 29.86","1602399300 29.86","1602399600 29.86","1602399900 29.86","1602400200 29.86","1602400500 29.86","1602400800 29.86","1602401100 29.86","1602401400 29.86","1602401700 29.86","1602402000 29.86","1602402300 29.86","1602402600 29.86","1602402900 29.86","1602403200 29.86","1602403500 29.86","1602403800 29.86","1602404100 29.86","1602404400 29.86","1602404700 29.86","1602405000 29.86","1602405300 29.86","1602405600 29.86","1602405900 29.86","1602406200 29.86","1602406500 29.86","1602406800 29.86","1602407100 29.86","1602407400 29.86","1602407700 29.86","1602408000 29.86","1602408300 29.86","1602408600 29.86","1602408900 29.86","1602409200 29.86","1602409500 29.86","1602409800 29.86","1602410100 29.86","1602410400 29.86","1602410700 29.86","1602411000 29.86","1602411300 29.86","1602411600 29.86","1602411900 29.86","1602412200 29.85","1602412500 29.86","1602412800 29.86","1602413100 29.86","1602413400 29.86","1602413700 29.86","1602414000 29.86","1602414300 29.86","1602414600 29.86","1602414900 29.86","1602415200 29.86","1602415500 29.86","1602415800 29.86","1602416100 29.86","1602416400 29.86","1602416700 29.86","1602417000 29.86","1602417300 29.86","1602417600 29.86","1602417900 29.86","1602418200 29.86","1602418500 29.86","1602418800 29.86","1602419100 29.86","1602419400 29.86","1602419700 29.86","1602420000 29.86","1602420300 29.86","1602420600 29.86","1602420900 29.85","1602421200 29.86","1602421500 29.86","1602421800 29.86","1602422100 29.86","1602422400 29.86","1602422700 29.86","1602423000 29.86","1602423300 29.85","1602423600 29.86","1602423900 29.86","1602424200 29.86","1602424500 29.86","1602424800 29.86","1602425100 29.86","1602425400 29.86","1602425700 29.86","1602426000 29.86","1602426300 29.86","1602426600 29.86","1602426900 29.86","1602427200 29.86","1602427500 29.86","1602427800 29.86","1602428100 29.86","1602428400 29.86","1602428700 29.86","1602429000 29.86","1602429300 29.86","1602429600 29.86","1602429900 29.86","1602430200 29.86","1602430500 29.86","1602430800 29.86","1602431100 29.86","1602431400 29.86","1602431700 29.86","1602432000 29.86","1602432300 29.86","1602432600 29.86","1602432900 29.86","1602433200 29.86","1602433500 29.86","1602433800 29.86","1602434100 29.86","1602434400 29.86","1602434700 29.86","1602435000 29.86","1602435300 29.86","1602435600 29.86","1602435900 29.86","1602436200 29.86","1602436500 29.86","1602436800 29.86","1602437100 29.86","1602437400 29.86","1602437700 29.86","1602438000 29.86","1602438300 29.86","1602438600 29.86","1602438900 29.86","1602439200 29.86","1602439500 29.86","1602439800 29.86","1602440100 29.86","1602440400 29.86","1602440700 29.86","1602441000 29.86","1602441300 29.86","1602441600 29.86","1602441900 29.86","1602442200 29.86","1602442500 29.86","1602442800 29.86","1602443100 29.86","1602443400 29.86","1602443700 29.86","1602444000 29.86","1602444300 29.86","1602444600 29.86","1602444900 29.86","1602445200 29.86","1602445500 29.86","1602445800 29.86","1602446100 29.86","1602446400 29.86","1602446700 29.86","1602447000 29.86","1602447300 29.86","1602447600 29.86","1602447900 29.86","1602448200 29.86","1602448500 29.86","1602448800 29.86","1602449100 29.86","1602449400 29.86","1602449700 29.86","1602450000 29.86","1602450300 29.86","1602450600 29.86","1602450900 29.86","1602451200 29.86","1602451500 29.86","1602451800 29.86","1602452100 29.86","1602452400 29.86","1602452700 29.86","1602453000 29.86","1602453300 29.86","1602453600 29.86","1602453900 29.86","1602454200 29.86","1602454500 29.86","1602454800 29.86","1602455100 29.86","1602455400 29.86","1602455700 29.86","1602456000 29.86","1602456300 29.86","1602456600 29.86","1602456900 29.86","1602457200 29.86","1602457500 29.86","1602457800 29.86","1602458100 29.86","1602458400 29.86","1602458700 29.86","1602459000 29.86","1602459300 29.86","1602459600 29.86","1602459900 29.86","1602460200 29.86","1602460500 29.86","1602460800 29.86","1602461100 29.86","1602461400 29.86","1602461700 29.86","1602462000 29.86","1602462300 29.86","1602462600 29.86","1602462900 29.85","1602463200 29.85","1602463500 29.86","1602463800 29.86","1602464100 29.86","1602464400 29.86","1602464700 29.86","1602465000 29.86","1602465300 29.86","1602465600 29.86","1602465900 29.86","1602466200 29.86","1602466500 29.86","1602466800 29.86","1602467100 29.86","1602467400 29.86","1602467700 29.86","1602468000 29.86","1602468300 29.86","1602468600 29.86","1602468900 29.86","1602469200 29.86","1602469500 29.86","1602469800 29.86","1602470100 29.86","1602470400 29.86","1602470700 29.86","1602471000 29.86","1602471300 29.86","1602471600 29.86","1602471900 29.86","1602472200 29.86","1602472500 29.86","1602472800 29.86","1602473100 29.86","1602473400 29.86","1602473700 29.86","1602474000 29.86","1602474300 29.86","1602474600 29.86","1602474900 29.86","1602475200 29.86","1602475500 29.86","1602475800 29.86","1602476100 29.86","1602476400 29.86","1602476700 29.86","1602477000 29.86","1602477300 29.85","1602477600 29.86","1602477900 29.86","1602478200 29.86","1602478500 29.86","1602478800 29.86","1602479100 29.86","1602479400 29.86","1602479700 29.86","1602480000 29.86","1602480300 29.86","1602480600 29.86","1602480900 29.86","1602481200 29.86","1602481500 29.86","1602481800 29.86","1602482100 29.86","1602482400 29.86","1602482700 29.86","1602483000 29.86","1602483300 29.86","1602483600 29.86","1602483900 29.86","1602484200 29.86","1602484500 29.86","1602484800 29.86","1602485100 29.86","1602485400 29.86","1602485700 29.86","1602486000 29.86","1602486300 29.86","1602486600 29.86","1602486900 29.86","1602487200 29.86","1602487500 29.86","1602487800 29.86","1602488100 29.86","1602488400 29.86","1602488700 29.86","1602489000 29.86","1602489300 29.86","1602489600 29.86","1602489900 29.86","1602490200 29.86","1602490500 29.86","1602490800 29.86","1602491100 29.86","1602491400 29.86","1602491700 29.86","1602492000 29.86","1602492300 29.86","1602492600 29.86","1602492900 29.86","1602493200 29.86","1602493500 29.86","1602493800 29.86","1602494100 29.86","1602494400 29.86","1602494700 29.86","1602495000 29.86","1602495300 29.86","1602495600 29.86","1602495900 29.86","1602496200 29.86","1602496500 29.86","1602496800 29.86","1602497100 29.86","1602497400 29.86","1602497700 29.86","1602498000 29.86","1602498300 29.86","1602498600 29.86","1602498900 29.86","1602499200 29.86","1602499500 29.86","1602499800 29.86","1602500100 29.86","1602500400 29.86","1602500700 29.86","1602501000 29.86","1602501300 29.86","1602501600 29.86","1602501900 29.86","1602502200 29.86","1602502500 29.86","1602502800 29.86","1602503100 29.86","1602503400 29.86","1602503700 29.86","1602504000 29.86","1602504300 29.86","1602504600 29.86","1602504900 29.86","1602505200 29.86","1602505500 29.86","1602505800 29.86","1602506100 29.86","1602506400 29.86","1602506700 29.86","1602507000 29.86","1602507300 29.86","1602507600 29.86","1602507900 29.86","1602508200 29.86","1602508500 29.86","1602508800 29.86","1602509100 29.86","1602509400 29.86","1602509700 29.86","1602510000 29.86","1602510300 29.86","1602510600 29.86","1602510900 29.86","1602511200 29.86","1602511500 29.86","1602511800 29.86","1602512100 29.86","1602512400 29.86","1602512700 29.86","1602513000 29.86","1602513300 29.86","1602513600 29.86","1602513900 29.86","1602514200 29.86","1602514500 29.86","1602514800 29.86","1602515100 29.86","1602515400 29.86","1602515700 29.86","1602516000 29.86","1602516300 29.86","1602516600 29.86","1602516900 29.86","1602517200 29.86","1602517500 29.86","1602517800 29.86","1602518100 29.86","1602518400 29.86","1602518700 29.86","1602519000 29.86","1602519300 29.86","1602519600 29.86","1602519900 29.86","1602520200 29.86","1602520500 29.86","1602520800 29.86","1602521100 29.86","1602521400 29.86","1602521700 29.86","1602522000 29.86","1602522300 29.86","1602522600 29.86","1602522900 29.86","1602523200 29.86","1602523500 29.86","1602523800 29.86","1602524100 29.86","1602524400 29.85","1602524700 29.86","1602525000 29.86","1602525300 29.86","1602525600 29.86","1602525900 29.86","1602526200 29.86","1602526500 29.86","1602526800 29.86","1602527100 29.86","1602527400 29.86","1602527700 29.86","1602528000 29.86","1602528300 29.86","1602528600 29.86","1602528900 29.86","1602529200 29.86","1602529500 29.86","1602529800 29.86","1602530100 29.86","1602530400 29.86","1602530700 29.86","1602531000 29.86","1602531300 29.86","1602531600 29.86","1602531900 29.86","1602532200 29.86","1602532500 29.86","1602532800 29.86","1602533100 29.86","1602533400 29.86","1602533700 29.86","1602534000 29.86","1602534300 29.86","1602534600 29.86","1602534900 29.86","1602535200 29.86","1602535500 29.86","1602535800 29.86","1602536100 29.86","1602536400 29.86","1602536700 29.86","1602537000 29.86","1602537300 29.86","1602537600 29.86","1602537900 29.86","1602538200 29.86","1602538500 29.86","1602538800 29.86","1602539100 29.86","1602539400 29.86","1602539700 29.86","1602540000 29.86","1602540300 29.86","1602540600 29.86","1602540900 29.86","1602541200 29.86","1602541500 29.86","1602541800 29.86","1602542100 29.86","1602542400 29.86","1602542700 29.86","1602543000 29.86","1602543300 29.86","1602543600 29.86","1602543900 29.86","1602544200 29.86","1602544500 29.86","1602544800 29.86","1602545100 29.86","1602545400 29.86","1602545700 29.86","1602546000 29.86","1602546300 29.86","1602546600 29.86","1602546900 29.86","1602547200 29.86","1602547500 29.86","1602547800 29.86","1602548100 29.86","1602548400 29.86","1602548700 29.86","1602549000 29.86","1602549300 29.86","1602549600 29.86","1602549900 29.86","1602550200 29.86","1602550500 29.86","1602550800 29.86","1602551100 29.86","1602551400 29.86","1602551700 29.86","1602552000 29.86","1602552300 29.86","1602552600 29.86","1602552900 29.86","1602553200 29.86","1602553500 29.86","1602553800 29.86","1602554100 29.86","1602554400 29.86","1602554700 29.86","1602555000 29.86","1602555300 29.86","1602555600 29.86","1602555900 29.86","1602556200 29.86","1602556500 29.86","1602556800 29.86","1602557100 29.86","1602557400 29.86","1602557700 29.86","1602558000 29.86","1602558300 29.86","1602558600 29.86","1602558900 29.86","1602559200 29.86","1602559500 29.86","1602559800 29.86","1602560100 29.86","1602560400 29.86","1602560700 29.86","1602561000 29.86","1602561300 29.86","1602561600 29.86","1602561900 29.86","1602562200 29.86","1602562500 29.86","1602562800 29.86","1602563100 29.86","1602563400 29.86","1602563700 29.86","1602564000 29.86","1602564300 29.86","1602564600 29.86","1602564900 29.86","1602565200 29.86","1602565500 29.86","1602565800 29.86","1602566100 29.86","1602566400 29.86","1602566700 29.86","1602567000 29.86","1602567300 29.86","1602567600 29.86","1602567900 29.86","1602568200 29.86","1602568500 29.85","1602568800 29.86","1602569100 29.86","1602569400 29.86","1602569700 29.86","1602570000 29.86","1602570300 29.86","1602570600 29.86","1602570900 29.86","1602571200 29.86","1602571500 29.86","1602571800 29.86","1602572100 29.86","1602572400 29.86","1602572700 29.86","1602573000 29.86","1602573300 29.86","1602573600 29.86","1602573900 29.86","1602574200 29.86","1602574800 29.86","1602575100 29.86","1602575400 29.86","1602575700 29.86","1602576000 29.86","1602576300 29.86","1602576600 29.86","1602576900 29.86","1602577200 29.86","1602577500 29.86","1602577800 29.86","1602578100 29.86","1602578400 29.86","1602578700 29.86","1602579000 29.86","1602579300 29.86","1602579600 29.86","1602579900 29.86","1602580200 29.86","1602580500 29.86","1602580800 29.86","1602581100 29.86","1602581400 29.86","1602581700 29.86","1602582000 29.86","1602582300 29.86","1602582600 29.86","1602582900 29.86","1602583200 29.86","1602583500 29.86","1602583800 29.86","1602584100 29.86","1602584400 29.86","1602584700 29.86","1602585000 29.86","1602615000 29.86","1602615300 29.86","1602615600 29.86","1602615900 29.86","1602616200 29.86","1602616500 29.86","1602616800 29.86","1602617100 29.86","1602617400 29.86","1602617700 29.86","1602618000 29.86","1602618300 29.86","1602618600 29.86","1602618900 29.86","1602619200 29.86","1602619500 29.86","1602619800 29.86","1602620100 29.86","1602620400 29.86","1602620700 29.86","1602621000 29.86","1602621300 29.86","1602621600 29.86","1602621900 29.86","1602622200 29.86","1602622500 29.86","1602622800 29.86","1602623100 29.86","1602623400 29.86","1602623700 29.86","1602624000 29.86","1602624300 29.86","1602624600 29.86","1602624900 29.86","1602625200 29.86","1602625500 29.86","1602625800 29.86","1602626100 29.86","1602626400 29.86","1602626700 29.86","1602627000 29.86","1602627300 29.86","1602627600 29.86","1602627900 29.86","1602628200 29.86","1602628500 29.86","1602628800 29.86","1602629100 29.86","1602629400 29.86","1602629700 29.86","1602630000 29.86","1602630300 29.86","1602630600 29.86","1602630900 29.86","1602631200 29.86","1602631500 29.86","1602631800 29.86","1602632100 29.86","1602632400 29.86","1602632700 29.86","1602633000 29.86","1602633300 29.86","1602633600 29.86","1602633900 29.86","1602634200 29.86","1602634500 29.86","1602634800 29.86","1602635100 29.86","1602635400 29.86","1602635700 29.86","1602636000 29.86","1602636300 29.86","1602636600 29.86","1602636900 29.86","1602637200 29.86","1602637500 29.86","1602637800 29.86","1602638100 29.86","1602638400 29.86","1602638700 29.86","1602639000 29.86","1602639300 29.86","1602639600 29.86","1602639900 29.86","1602640200 29.86","1602640500 29.86","1602640800 29.86","1602641100 29.86","1602641400 29.86","1602641700 29.86","1602642000 29.86","1602642300 29.86","1602642600 29.86","1602642900 29.86","1602643200 29.86","1602643500 29.86","1602643800 29.86","1602644100 29.86","1602644400 29.86","1602644700 29.86","1602645000 29.86","1602645300 29.86","1602645600 29.86","1602645900 29.86","1602646200 29.86","1602646500 29.86","1602646800 29.86","1602647100 29.86","1602647400 29.86","1602647700 29.86","1602648000 29.86","1602648300 29.86","1602648600 29.86","1602648900 29.86","1602649200 29.86","1602649500 29.86","1602649800 29.86","1602650100 29.86","1602650400 29.86","1602650700 29.86","1602651000 29.86","1602651300 29.86","1602651600 29.86","1602651900 29.86","1602652200 29.86","1602652500 29.86","1602652800 29.86","1602653100 29.86","1602653400 29.86","1602653700 29.86","1602654000 29.85","1602654300 29.86","1602654600 29.86","1602654900 29.86","1602655200 29.86","1602655500 29.86","1602655800 29.86","1602656100 29.86","1602656400 29.86","1602656700 29.86","1602657000 29.86","1602657300 29.86","1602657600 29.86","1602657900 29.86","1602658200 29.86","1602658500 29.86","1602658800 29.86","1602659100 29.86","1602659400 29.86","1602659700 29.86","1602660000 29.86","1602660300 29.86","1602660600 29.86","1602661200 29.86","1602661500 29.86","1602661800 29.86","1602662100 29.86","1602662400 29.86","1602662700 29.86","1602663000 29.86","1602663300 29.86","1602663600 29.86","1602663900 29.86","1602664200 29.86","1602664500 29.86","1602664800 29.86","1602665100 29.86","1602665400 29.86","1602665700 29.86","1602666000 29.86","1602666300 29.86","1602666600 29.86","1602666900 29.86","1602667200 29.86","1602667500 29.86","1602667800 29.86","1602668100 29.86","1602668400 29.86","1602668700 29.86","1602669000 29.86","1602669300 29.86","1602669600 29.86","1602669900 29.86","1602670200 29.86","1602670500 29.86","1602670800 29.86","1602671100 29.86","1602671400 29.86","1602671700 29.86","1602672000 29.86","1602672300 29.86","1602672600 29.86","1602672900 29.86","1602673200 29.86","1602673500 29.86","1602673800 29.86","1602674100 29.86","1602674400 29.86","1602674700 29.86","1602675000 29.86","1602675300 29.86","1602675600 29.86","1602675900 29.86","1602676200 29.86","1602676500 29.86","1602676800 29.86","1602677100 29.86","1602677400 29.86","1602677700 29.86","1602678000 29.86","1602678300 29.86","1602678600 29.86","1602678900 29.86","1602679200 29.86","1602679500 29.86","1602679800 29.86","1602680100 29.86","1602680400 29.86","1602680700 29.86","1602681000 29.86","1602681300 29.86","1602681600 29.86","1602681900 29.86","1602682200 29.86","1602682500 29.86","1602682800 29.86","1602683100 29.86","1602683400 29.86","1602683700 29.86","1602684000 29.86","1602684300 29.86","1602684600 29.86","1602684900 29.86","1602685200 29.86","1602685500 29.86","1602685800 29.86","1602686100 29.86","1602686400 29.86","1602686700 29.86","1602687000 29.86","1602687300 29.86","1602687600 29.86","1602687900 29.86","1602688200 29.86","1602688500 29.86","1602688800 29.86","1602689100 29.86","1602689400 29.86","1602689700 29.86","1602690000 29.86","1602690300 29.86","1602690600 29.86","1602690900 29.86","1602691200 29.86","1602691500 29.86","1602691800 29.86","1602692100 29.86","1602692400 29.86","1602692700 29.86","1602693000 29.86","1602693300 29.86","1602693600 29.86","1602693900 29.86","1602694200 29.86","1602694500 29.86","1602694800 29.86","1602695100 29.86","1602695400 29.86","1602695700 29.86","1602696000 29.86","1602696300 29.86","1602696600 29.86","1602696900 29.86","1602697200 29.86","1602697500 29.86","1602697800 29.86","1602698100 29.86","1602698400 29.86","1602698700 29.86","1602699000 29.86","1602699300 29.86","1602699600 29.86","1602699900 29.86","1602700200 29.86","1602700500 29.86","1602700800 29.86","1602701100 29.86","1602701400 29.86","1602701700 29.86","1602702000 29.86","1602702300 29.86","1602702600 29.86","1602702900 29.86","1602703200 29.86","1602703500 29.86","1602703800 29.86","1602704100 29.86","1602704400 29.86","1602704700 29.86","1602705000 29.86","1602705300 29.86","1602705600 29.86","1602705900 29.86","1602706200 29.86","1602706500 29.86","1602706800 29.86","1602707100 29.86","1602707400 29.86","1602707700 29.86","1602708000 29.86","1602708300 29.86","1602708600 29.86","1602708900 29.86","1602709200 29.86","1602709500 29.86","1602709800 29.86","1602710100 29.86","1602710400 29.86","1602710700 29.86","1602711000 29.86","1602711300 29.86","1602711600 29.86","1602711900 29.86","1602712200 29.86","1602712500 29.86","1602712800 29.86","1602713100 29.86","1602713400 29.86","1602713700 29.86","1602714000 29.86","1602714300 29.86","1602714600 29.86","1602714900 29.86","1602715200 29.86","1602715500 29.86","1602715800 29.86","1602716100 29.86","1602716400 29.86","1602716700 29.86","1602717000 29.86","1602717300 29.85","1602717600 29.86","1602717900 29.86","1602718200 29.86","1602718500 29.86","1602718800 29.86","1602719100 29.86","1602719400 29.86","1602719700 29.86","1602720000 29.86","1602720300 29.86","1602720600 29.86","1602720900 29.86","1602721200 29.86","1602721500 29.86","1602721800 29.86","1602722100 29.86","1602722400 29.86","1602722700 29.86","1602723000 29.86","1602723300 29.86","1602723600 29.86","1602723900 29.86","1602724200 29.86","1602724500 29.86","1602724800 29.86","1602725100 29.86","1602725400 29.86","1602725700 29.86","1602726000 29.86","1602726300 29.86","1602726600 29.86","1602726900 29.86","1602727200 29.86","1602727500 29.86","1602727800 29.86","1602728100 29.86","1602728400 29.86","1602728700 29.86","1602729000 29.86","1602729300 29.86","1602729600 29.86","1602729900 29.86","1602730200 29.86","1602730500 29.86","1602730800 29.86","1602731100 29.86","1602731400 29.86","1602731700 29.86","1602732000 29.86","1602732300 29.86","1602732600 29.86","1602732900 29.86","1602733200 29.86","1602733500 29.86","1602733800 29.86","1602734100 29.86","1602734400 29.86","1602734700 29.86","1602735000 29.86","1602735300 29.86","1602735600 29.86","1602735900 29.86","1602736200 29.86","1602736500 29.86","1602736800 29.86","1602737100 29.86","1602737400 29.86","1602737700 29.86","1602738000 29.86","1602738300 29.86","1602738600 29.86","1602738900 29.86","1602739200 29.86","1602739500 29.86","1602739800 29.86","1602740100 29.86","1602740400 29.86","1602740700 29.86","1602741000 29.86","1602741300 29.86","1602741600 29.86","1602741900 29.86","1602742200 29.86","1602742500 29.86","1602742800 29.86","1602743100 29.86","1602743400 29.86","1602743700 29.86","1602744000 29.86","1602744300 29.86","1602744600 29.86","1602744900 29.86","1602745200 29.86","1602745500 29.86","1602745800 29.85","1602746100 29.86","1602746400 29.86","1602746700 29.86","1602747000 29.86","1602747600 29.86","1602747900 29.86","1602748200 29.86","1602748500 29.86","1602748800 29.86","1602749100 29.86","1602749400 29.86","1602749700 29.86","1602750000 29.86","1602750300 29.86","1602750600 29.86","1602750900 29.86","1602751200 29.86","1602751500 29.86","1602751800 29.86","1602752100 29.86","1602752400 29.86","1602752700 29.86","1602753000 29.86","1602753300 29.86","1602753600 29.86","1602753900 29.86","1602754200 29.86","1602754500 29.86","1602754800 29.86","1602755100 29.86","1602755400 29.86","1602755700 29.86","1602756000 29.86","1602756300 29.86","1602756600 29.86","1602756900 29.86","1602757200 29.86","1602757500 29.86","1602757800 29.86","1602758100 29.86","1602758400 29.86","1602758700 29.86","1602759000 29.86","1602759300 29.86","1602759600 29.86","1602759900 29.86","1602760200 29.86","1602760500 29.86","1602760800 29.86","1602761100 29.86","1602761400 29.86","1602761700 29.86","1602762000 29.86","1602762300 29.86","1602762600 29.86","1602762900 29.86","1602763200 29.86","1602763500 29.86","1602763800 29.86","1602764100 29.86","1602764400 29.86","1602764700 29.86","1602765000 29.86","1602765300 29.86","1602765600 29.86","1602765900 29.86","1602766200 29.86","1602766500 29.86","1602766800 29.86","1602767100 29.86","1602767400 29.86","1602767700 29.86","1602768000 29.86","1602768300 29.86","1602768600 29.86","1602768900 29.86","1602769200 29.86","1602769500 29.86","1602769800 29.86","1602770100 29.86","1602770400 29.86","1602770700 29.86","1602771000 29.86","1602771300 29.86","1602771600 29.86","1602771900 29.86","1602772200 29.86","1602772500 29.86","1602772800 29.86","1602773100 29.86","1602773400 29.86","1602773700 29.86","1602774000 29.86","1602774300 29.86","1602774600 29.86","1602774900 29.86","1602775200 29.86","1602775500 29.86","1602775800 29.86","1602776100 29.86","1602776400 29.86","1602776700 29.86","1602777000 29.86","1602777300 29.86","1602777600 29.86","1602777900 29.86","1602778200 29.86","1602778500 29.86","1602778800 29.86","1602779100 29.86","1602779400 29.86","1602779700 29.86","1602780000 29.86","1602780300 29.86","1602780600 29.86","1602780900 29.86","1602781200 29.86","1602781500 29.86","1602781800 29.86","1602782100 29.86","1602782400 29.86","1602782700 29.86","1602783000 29.86","1602783300 29.86","1602783600 29.86","1602783900 29.86","1602784200 29.86","1602784500 29.86","1602784800 29.86","1602785100 29.86","1602785400 29.86","1602785700 29.86","1602786000 29.86","1602786300 29.86","1602786600 29.86","1602786900 29.86","1602787200 29.86","1602787500 29.86","1602787800 29.86","1602788100 29.86","1602788400 29.86","1602788700 29.86","1602789000 29.86","1602789300 29.86","1602789600 29.86","1602789900 29.86","1602790200 29.86","1602790500 29.86","1602790800 29.86","1602791100 29.86","1602796800 29.86","1602797100 29.85","1602797400 29.86","1602797700 29.86","1602798000 29.86","1602798300 29.86","1602798600 29.86","1602798900 29.86","1602799200 29.86","1602799500 29.86","1602799800 29.86","1602800100 29.86","1602800400 29.86","1602800700 29.86","1602801000 29.86","1602801300 29.86","1602801600 29.86","1602801900 29.86","1602802200 29.86","1602802500 29.86","1602802800 29.86","1602803100 29.86","1602803400 29.86","1602803700 29.86","1602804000 29.86","1602804300 29.86","1602804600 29.86","1602804900 29.86","1602805200 29.86","1602805500 29.86","1602805800 29.86","1602806100 29.86","1602806400 29.86","1602806700 29.86","1602807000 29.85","1602807300 29.86","1602807600 29.86","1602807900 29.85","1602808200 29.86","1602808500 29.86","1602808800 29.86","1602809100 29.86","1602809400 29.86","1602809700 29.86","1602810000 29.85","1602810300 29.86","1602810600 29.86","1602810900 29.86","1602811200 29.86","1602811500 29.86","1602811800 29.86","1602812100 29.86","1602812400 29.86","1602812700 29.86","1602813000 29.86","1602813300 29.86","1602813600 29.86","1602813900 29.86","1602814200 29.86","1602814500 29.86","1602814800 29.86","1602815100 29.86","1602815400 29.86","1602815700 29.86","1602816000 29.86","1602816300 29.85","1602816600 29.86","1602816900 29.86","1602817200 29.86","1602817500 29.86","1602817800 29.86","1602818100 29.86","1602818400 29.86","1602818700 29.86","1602819000 29.86","1602819300 29.86","1602819600 29.86","1602819900 29.85","1602820200 29.86","1602820500 29.86","1602820800 29.86","1602821100 29.86","1602821400 29.86","1602821700 29.86","1602822000 29.86","1602822300 29.86","1602822600 29.86","1602822900 29.86","1602823200 29.86","1602823500 29.86","1602823800 29.86","1602824100 29.86","1602824400 29.86","1602824700 29.86","1602825000 29.86","1602825300 29.86","1602825600 29.86","1602825900 29.86","1602826200 29.86","1602826500 29.86","1602826800 29.86","1602827100 29.86","1602827400 29.86","1602827700 29.86","1602828000 29.86","1602828300 29.86","1602828600 29.86","1602828900 29.86","1602829200 29.86","1602829500 29.86","1602829800 29.86","1602830100 29.86","1602830400 29.86","1602830700 29.86","1602831000 29.86","1602831300 29.86","1602831600 29.86","1602831900 29.86","1602832200 29.86","1602832500 29.85","1602832800 29.86","1602833100 29.86","1602833400 29.86","1602834000 29.86","1602834300 29.86","1602834600 29.86","1602834900 29.86","1602835200 29.86","1602835500 29.86","1602835800 29.86","1602836100 29.86","1602836400 29.86","1602836700 29.86","1602837000 29.86","1602837300 29.86","1602837600 29.86","1602837900 29.86","1602838200 29.86","1602838500 29.86","1602838800 29.86","1602839100 29.86","1602839400 29.86","1602839700 29.86","1602840000 29.86","1602840300 29.86","1602840600 29.86","1602840900 29.86","1602841200 29.86","1602841500 29.86","1602841800 29.86","1602842100 29.85","1602842400 29.86","1602842700 29.86","1602843000 29.86","1602843300 29.86","1602843600 29.86","1602843900 29.86","1602844200 29.86","1602844500 29.86","1602844800 29.86","1602845100 29.86","1602845400 29.86","1602845700 29.86","1602846000 29.86","1602846300 29.86","1602846600 29.86","1602846900 29.86","1602847200 29.86","1602847500 29.86","1602847800 29.86","1602848100 29.86","1602848400 29.86","1602848700 29.86","1602849000 29.86","1602849300 29.86","1602849600 29.86","1602849900 29.86","1602850200 29.86","1602850500 29.86","1602850800 29.86","1602851100 29.86","1602851400 29.86","1602851700 29.86","1602852000 29.86","1602852300 29.86","1602852600 29.86","1602852900 29.86","1602853200 29.86","1602853500 29.86","1602853800 29.86","1602854100 29.86","1602854400 29.86","1602854700 29.86","1602855000 29.86","1602855300 29.86","1602855600 29.86","1602855900 29.86","1602856200 29.86","1602856500 29.86","1602856800 29.86","1602857100 29.86","1602857400 29.86","1602857700 29.86","1602858000 29.86","1602858300 29.86","1602858600 29.86","1602858900 29.86","1602859200 29.86","1602859500 29.86","1602859800 29.86","1602860100 29.86","1602860400 29.86","1602860700 29.86","1602861000 29.86","1602861300 29.86","1602861600 29.86","1602861900 29.86","1602862200 29.86","1602862500 29.86","1602862800 29.86","1602863100 29.86","1602863400 29.86","1602863700 29.86","1602864000 29.86","1602864300 29.86","1602864600 29.86","1602864900 29.86","1602865200 29.86","1602865500 29.86","1602865800 29.86","1602866100 29.86","1602866400 29.86","1602866700 29.86","1602867000 29.86","1602867300 29.86","1602867600 29.86","1602867900 29.86","1602868200 29.86","1602868500 29.86","1602868800 29.86","1602869100 29.86","1602869400 29.86","1602869700 29.86","1602870000 29.86","1602870300 29.86","1602870600 29.86","1602870900 29.86","1602871200 29.86","1602871500 29.86","1602871800 29.86","1602872100 29.86","1602872400 29.86","1602872700 29.86","1602873000 29.86","1602873300 29.86","1602873600 29.86","1602873900 29.86","1602874200 29.86","1602874500 29.86","1602874800 29.86","1602875100 29.86","1602875400 29.86","1602875700 29.86","1602876000 29.86","1602876300 29.86","1602876600 29.86","1602876900 29.86","1602877200 29.86","1602877500 29.86","1602877800 29.86","1602878100 29.86","1602878400 29.86","1602878700 29.86","1602879000 29.86","1602879300 29.86","1602879600 29.86","1602879900 29.86","1602880200 29.86","1602880500 29.86","1602880800 29.86","1602881100 29.86","1602881400 29.86","1602881700 29.86","1602882000 29.86","1602882300 29.86","1602882600 29.86","1602882900 29.86","1602883200 29.86","1602883500 29.86","1602883800 29.86","1602884100 29.86","1602884400 29.86","1602884700 29.86","1602885000 29.86","1602885300 29.86","1602885600 29.86","1602885900 29.86","1602886200 29.86","1602886500 29.86","1602886800 29.86","1602887100 29.86","1602887400 29.86","1602887700 29.86","1602888000 29.86","1602888300 29.86","1602888600 29.86","1602888900 29.86","1602889200 29.86","1602889500 29.86","1602889800 29.86","1602890100 29.86","1602890400 29.86","1602890700 29.86","1602891000 29.86","1602891300 29.86","1602891600 29.86","1602891900 29.86","1602892200 29.86","1602892500 29.86","1602892800 29.86","1602893100 29.85","1602893400 29.86","1602893700 29.86","1602894000 29.86","1602894300 29.86","1602894600 29.86","1602894900 29.86","1602895200 29.86","1602895500 29.86","1602895800 29.86","1602896100 29.86","1602896400 29.86","1602896700 29.86","1602897000 29.86","1602897300 29.86","1602897600 29.86","1602897900 29.86","1602898200 29.86","1602898500 29.86","1602898800 29.86","1602899100 29.86","1602899400 29.86","1602899700 29.86","1602900000 29.86","1602900300 29.86","1602900600 29.86","1602900900 29.86","1602901200 29.86","1602901500 29.86","1602901800 29.86","1602902100 29.86","1602902400 29.86","1602902700 29.86","1602903000 29.86","1602903300 29.86","1602903600 29.86","1602903900 29.86","1602904200 29.86","1602904500 29.86","1602904800 29.86","1602905100 29.86","1602905400 29.86","1602905700 29.86","1602906000 29.86","1602906300 29.86","1602906600 29.86","1602906900 29.86","1602907200 29.86","1602907500 29.86","1602907800 29.86","1602908100 29.86","1602908400 29.86","1602908700 29.86","1602909000 29.86","1602909300 29.86","1602909600 29.86","1602909900 29.86","1602910200 29.86","1602910500 29.86","1602910800 29.86","1602911100 29.86","1602911400 29.86","1602911700 29.86","1602912000 29.86","1602912300 29.86","1602912600 29.86","1602912900 29.86","1602913200 29.86","1602913500 29.86","1602913800 29.86","1602914100 29.86","1602914400 29.86","1602914700 29.86","1602915000 29.86","1602915300 29.86","1602915600 29.86","1602915900 29.86","1602916200 29.86","1602916500 29.86","1602916800 29.86","1602917100 29.86","1602917400 29.86","1602917700 29.86","1602918000 29.86","1602918300 29.86","1602918600 29.86","1602918900 29.86","1602919200 29.86","1602919500 29.86","1602919800 29.86","1602920100 29.86","1602920400 29.86","1602920700 29.86","1602921000 29.86","1602921300 29.86","1602921600 29.86","1602921900 29.86","1602922200 29.86","1602922500 29.86","1602922800 29.86","1602923100 29.86","1602923400 29.86","1602923700 29.86","1602924000 29.86","1602924300 29.86","1602924600 29.86","1602924900 29.86","1602925200 29.86","1602925500 29.86","1602925800 29.86","1602926100 29.86","1602926400 29.86","1602926700 29.86","1602927000 29.86","1602927300 29.86","1602927600 29.86","1602927900 29.86","1602928200 29.86","1602928500 29.85","1602928800 29.86","1602929100 29.86","1602929400 29.86","1602929700 29.86","1602930000 29.86","1602930300 29.86","1602930600 29.86","1602930900 29.86","1602931200 29.86","1602931500 29.86","1602931800 29.86","1602932100 29.86","1602932400 29.86","1602932700 29.86","1602933000 29.86","1602933300 29.86","1602933600 29.86","1602933900 29.86","1602934200 29.86","1602934500 29.86","1602934800 29.86","1602935100 29.86","1602935400 29.86","1602935700 29.86","1602936000 29.86","1602936300 29.86","1602936600 29.86","1602936900 29.86","1602937200 29.86","1602937500 29.86","1602937800 29.86","1602938100 29.86","1602938400 29.86","1602938700 29.86","1602939000 29.86","1602939300 29.86","1602939600 29.86","1602939900 29.86","1602940200 29.86","1602940500 29.86","1602940800 29.86","1602941100 29.86","1602941400 29.86","1602941700 29.86","1602942000 29.86","1602942300 29.86","1602942600 29.86","1602942900 29.86","1602943200 29.86","1602943500 29.86","1602943800 29.86","1602944100 29.86","1602944400 29.86","1602944700 29.86","1602945000 29.86","1602945300 29.86","1602945600 29.86","1602945900 29.86","1602946200 29.86","1602946500 29.86","1602946800 29.86","1602947100 29.86","1602947400 29.86","1602947700 29.86","1602948000 29.86","1602948300 29.86","1602948600 29.86","1602948900 29.86","1602949200 29.86","1602949500 29.86","1602949800 29.86","1602950100 29.86","1602950400 29.86","1602950700 29.86","1602951000 29.86","1602951300 29.86","1602951600 29.86","1602951900 29.86","1602952200 29.86","1602952500 29.86","1602952800 29.86","1602953100 29.86","1602953400 29.86","1602953700 29.86","1602954000 29.86","1602954300 29.86","1602954600 29.86","1602954900 29.86","1602955200 29.86","1602955500 29.86","1602955800 29.86","1602956100 29.86","1602956400 29.86","1602956700 29.86","1602957000 29.86","1602957300 29.86","1602957600 29.86","1602957900 29.86","1602958200 29.86","1602958500 29.86","1602958800 29.86","1602959100 29.86","1602959400 29.86","1602959700 29.86","1602960000 29.86","1602960300 29.86","1602960600 29.86","1602960900 29.86","1602961200 29.86","1602961500 29.86","1602961800 29.86","1602962100 29.86","1602962400 29.86","1602962700 29.86","1602963000 29.86","1602963300 29.86","1602963600 29.86","1602963900 29.86","1602964200 29.86","1602964500 29.86","1602964800 29.86","1602965100 29.86","1602965400 29.79","1602965700 29.85","1602966000 29.86","1602966300 29.86","1602966600 29.86","1602966900 29.86","1602967200 29.86","1602967500 29.86","1602967800 29.86","1602968100 29.86","1602968400 29.86","1602968700 29.86","1602969000 29.86","1602969300 29.86","1602969600 29.86","1602969900 29.86","1602970200 29.86","1602970500 29.86","1602970800 29.86","1602971100 29.86","1602971400 29.86","1602971700 29.86","1602972000 29.86","1602972300 29.86","1602972600 29.86","1602972900 29.86","1602973200 29.86","1602973500 29.86","1602973800 29.86","1602974100 29.86","1602974400 29.86","1602974700 29.86","1602975000 29.86","1602975300 29.86","1602975600 29.86","1602975900 29.86","1602976200 29.86","1602976500 29.86","1602976800 29.86","1602977100 29.86","1602977400 29.86","1602977700 29.86","1602978000 29.86","1602978300 29.86","1602978600 29.86","1602978900 29.86","1602979200 29.86","1602979500 29.86","1602979800 29.86","1602980100 29.86","1602980400 29.86","1602980700 29.85","1602981000 29.86","1602981300 29.86","1602981600 29.86","1602981900 29.86","1602982200 29.86","1602982500 29.86","1602982800 29.86","1602983100 29.86","1602983400 29.86","1602983700 29.86","1602984000 29.86","1602984300 29.86","1602984600 29.86","1602984900 29.86","1602985200 29.86","1602985500 29.86","1602985800 29.86","1602986100 29.86","1602986400 29.86","1602986700 29.86","1602987000 29.86","1602987300 29.86","1602987600 29.85","1602987900 29.86","1602988200 29.86","1602988500 29.86","1602988800 29.85","1602989100 29.86","1602989400 29.86","1602989700 29.86","1602990000 29.86","1602990300 29.86","1602990600 29.86","1602990900 29.86","1602991200 29.86","1602991500 29.86","1602991800 29.86","1602992100 29.86","1602992400 29.86","1602992700 29.86","1602993000 29.86","1602993300 29.86","1602993600 29.86","1602993900 29.86","1602994200 29.86","1602994500 29.86","1602994800 29.86","1602995100 29.86","1602995400 29.86","1602995700 29.86","1602996000 29.86","1602996300 29.86","1602996600 29.86","1602996900 29.86","1602997200 29.86","1602997500 29.86","1602997800 29.86","1602998100 29.86","1602998400 29.86","1602998700 29.86","1602999000 29.86","1602999300 29.86","1602999600 29.86","1602999900 29.86","1603000200 29.86","1603000500 29.86","1603000800 29.86","1603001100 29.86","1603001400 29.86","1603001700 29.86","1603002000 29.86","1603002300 29.86","1603002600 29.86","1603002900 29.86","1603003200 29.86","1603003500 29.86","1603003800 29.86","1603004100 29.86","1603004400 29.86","1603004700 29.86","1603005000 29.86","1603005300 29.86","1603005600 29.86","1603005900 29.86","1603006200 29.86","1603006500 29.86","1603006800 29.86","1603007100 29.86","1603007400 29.86","1603007700 29.86","1603008000 29.86","1603008300 29.86","1603008600 29.86","1603008900 29.86","1603009200 29.86","1603009500 29.86","1603009800 29.86","1603010100 29.86","1603010400 29.86","1603010700 29.86","1603011000 29.86","1603011300 29.86","1603011600 29.86","1603011900 29.86","1603012200 29.86","1603012500 29.86","1603012800 29.86","1603013100 29.86","1603013400 29.86","1603013700 29.86","1603014000 29.86","1603014300 29.86","1603014600 29.86","1603014900 29.86","1603015200 29.86","1603015500 29.86","1603015800 29.86","1603016100 29.86","1603016400 29.86","1603016700 29.86","1603017000 29.86","1603017300 29.86","1603017600 29.86","1603017900 29.86","1603018200 29.86","1603018500 29.86","1603018800 29.86","1603019100 29.86","1603019400 29.86","1603019700 29.86","1603020000 29.86","1603020300 29.86","1603020600 29.86","1603020900 29.86","1603021200 29.86","1603021500 29.86","1603021800 29.86","1603022100 29.86","1603022400 29.86","1603022700 29.86","1603023000 29.86","1603023300 29.86","1603023600 29.86","1603023900 29.86","1603024200 29.86","1603024500 29.86","1603024800 29.86","1603025100 29.86","1603025400 29.86","1603025700 29.86","1603026000 29.86","1603026300 29.86","1603026600 29.86","1603026900 29.86","1603027200 29.86","1603027500 29.86","1603027800 29.86","1603028100 29.86","1603028400 29.86","1603028700 29.86","1603029000 29.86","1603029300 29.86","1603029600 29.86","1603029900 29.86","1603030200 29.86","1603030500 29.86","1603030800 29.86","1603031100 29.86","1603031400 29.86","1603031700 29.86","1603032000 29.86","1603032300 29.86","1603032600 29.86","1603032900 29.86","1603033200 29.86","1603033500 29.86","1603033800 29.86","1603034100 29.86","1603034400 29.86","1603034700 29.86","1603035000 29.86","1603035300 29.86","1603035600 29.86","1603035900 29.86","1603036200 29.86","1603036500 29.86","1603036800 29.86","1603037100 29.86","1603037400 29.86","1603037700 29.86","1603038000 29.86","1603038300 29.86","1603038600 29.86","1603038900 29.85","1603039200 29.86","1603039500 29.86","1603039800 29.86","1603040100 29.86","1603040400 29.86","1603040700 29.86","1603041000 29.86","1603041300 29.85","1603041600 29.86","1603041900 29.86","1603042200 29.86","1603042500 29.86","1603042800 29.86","1603043100 29.86","1603043400 29.86","1603043700 29.86","1603044000 29.86","1603044300 29.86","1603044600 29.86","1603044900 29.86","1603045200 29.86","1603045500 29.86","1603045800 29.86","1603046100 29.86","1603046400 29.86","1603046700 29.86","1603047000 29.86","1603047300 29.85","1603047600 29.86","1603047900 29.86","1603048200 29.86","1603048500 29.86","1603048800 29.86","1603049100 29.86","1603049400 29.86","1603049700 29.86","1603050000 29.86","1603050300 29.86","1603050600 29.86","1603050900 29.86","1603051200 29.86","1603051500 29.86","1603051800 29.86","1603052100 29.86","1603052400 29.86","1603052700 29.86","1603053000 29.86","1603053300 29.86","1603053600 29.86","1603053900 29.86","1603054200 29.86","1603054500 29.86","1603054800 29.86","1603055100 29.86","1603055400 29.86","1603055700 29.86","1603056000 29.86","1603056300 29.86","1603056600 29.86","1603056900 29.86","1603057200 29.86","1603057500 29.86","1603057800 29.86","1603058100 29.86","1603058400 29.86","1603058700 29.86","1603059000 29.86","1603059300 29.86","1603059600 29.86","1603059900 29.86","1603060200 29.86","1603060500 29.86","1603060800 29.86","1603061100 29.86","1603061400 29.86","1603061700 29.86","1603062000 29.86","1603062300 29.86","1603062600 29.86","1603062900 29.86","1603063200 29.86","1603063500 29.86","1603063800 29.86","1603064100 29.86","1603064400 29.86","1603064700 29.86","1603065000 29.86","1603065300 29.86","1603065600 29.86","1603065900 29.86","1603066200 29.86","1603066500 29.86","1603066800 29.86","1603067100 29.86","1603067400 29.86","1603067700 29.86","1603068000 29.86","1603068300 29.86","1603068600 29.86","1603068900 29.86","1603069200 29.86","1603069500 29.86","1603069800 29.86","1603070100 29.86","1603070400 29.86","1603070700 29.86","1603071000 29.86","1603071300 29.86","1603071600 29.86","1603071900 29.86","1603072200 29.86","1603072500 29.86","1603072800 29.86","1603073100 29.86","1603073400 29.86","1603073700 29.86","1603074000 29.86","1603074300 29.86","1603074600 29.86","1603074900 29.86","1603075200 29.86","1603075500 29.86","1603075800 29.86","1603076100 29.86","1603076400 29.86","1603076700 29.86","1603077000 29.86","1603077300 29.86","1603077600 29.86","1603077900 29.86","1603078200 29.86","1603078500 29.86","1603078800 29.86","1603079100 29.86","1603079400 29.86","1603079700 29.86","1603080000 29.86","1603080300 29.86","1603080600 29.86","1603080900 29.86","1603081200 29.86","1603081500 29.86","1603081800 29.86","1603082100 29.86","1603082400 29.86","1603082700 29.86","1603083000 29.86","1603083300 29.85","1603083600 29.86","1603083900 29.86","1603084200 29.86","1603084500 29.86","1603084800 29.86","1603085100 29.86","1603085400 29.86","1603085700 29.86","1603086000 29.86","1603086300 29.86","1603086600 29.86","1603086900 29.86","1603087200 29.86","1603087500 29.86","1603087800 29.86","1603088100 29.86","1603088400 29.86","1603088700 29.86","1603089000 29.86","1603089300 29.86","1603089600 29.86","1603089900 29.86","1603090200 29.86","1603090500 29.86","1603090800 29.86","1603091100 29.86","1603091400 29.86","1603091700 29.86","1603092000 29.86","1603092300 29.86","1603092600 29.86","1603092900 29.86","1603093200 29.86","1603093500 29.86","1603093800 29.86","1603094100 29.86","1603094400 29.86","1603094700 29.86","1603095000 29.86","1603095300 29.86","1603095600 29.86","1603095900 29.86","1603096200 29.86","1603096500 29.86","1603096800 29.86","1603097100 29.86","1603097400 29.86","1603097700 29.86","1603098000 29.86","1603098300 29.86","1603098600 29.86","1603098900 29.86","1603099200 29.86","1603099500 29.86","1603099800 29.86","1603100100 29.86","1603100400 29.86","1603100700 29.86","1603101000 29.86","1603101300 29.86","1603101600 29.86","1603101900 29.86","1603102200 29.86","1603102500 29.86","1603102800 29.86","1603103100 29.86","1603103400 29.86","1603103700 29.86","1603104000 29.85","1603104300 29.86","1603104600 29.86","1603104900 29.86","1603105200 29.86","1603105500 29.86","1603105800 29.86","1603106100 29.86","1603106400 29.86","1603106700 29.86","1603107000 29.86","1603107300 29.86","1603107600 29.86","1603107900 29.86","1603108200 29.86","1603108500 29.86","1603108800 29.86","1603109100 29.86","1603109400 29.86","1603109700 29.86","1603110000 29.86","1603110300 29.86","1603110600 29.86","1603110900 29.86","1603111200 29.86","1603111500 29.86","1603111800 29.86","1603112100 29.86","1603112400 29.86","1603112700 29.86","1603113000 29.86","1603113300 29.86","1603113600 29.86","1603113900 29.86","1603114200 29.86","1603114500 29.86","1603114800 29.86","1603115100 29.86","1603115400 29.86","1603115700 29.86","1603116000 29.86","1603116300 29.86","1603116600 29.86","1603116900 29.86","1603117200 29.86","1603117500 29.86","1603117800 29.86","1603118100 29.86","1603118400 29.86","1603118700 29.86","1603119000 29.86","1603119300 29.86","1603119600 29.86","1603121700 0","1603122000 29.86","1603122300 29.86","1603122600 29.9","1603122900 29.86","1603123200 29.86","1603123500 29.86","1603123800 29.86","1603124100 29.86","1603124400 29.86","1603124700 29.86","1603125000 29.86","1603125300 29.86","1603125600 29.86","1603125900 29.86","1603126200 29.86","1603126500 29.86","1603126800 29.86","1603127100 29.86","1603127400 29.86","1603127700 29.86","1603128000 29.86","1603128300 29.86","1603128600 29.86","1603128900 29.86","1603129200 29.86","1603129500 29.86","1603129800 29.86","1603130100 29.86","1603130400 29.86","1603130700 29.86","1603131000 29.86","1603131300 29.86","1603131600 29.86","1603131900 29.86","1603132200 29.86","1603132500 29.86","1603132800 29.86","1603133100 29.86","1603133400 29.86","1603133700 29.86","1603134000 29.86","1603134300 29.86","1603134600 29.86","1603134900 29.86","1603135200 29.86","1603135500 29.86","1603135800 29.86","1603136100 29.86","1603136400 29.86","1603136700 29.86","1603137000 29.86","1603137300 29.86","1603137600 29.86","1603137900 29.86","1603138200 29.86","1603138500 29.86","1603138800 29.86","1603139100 29.86","1603139400 29.86","1603139700 29.86","1603140000 29.86","1603140300 29.86","1603140600 29.86","1603140900 29.86","1603141200 29.86","1603141500 29.86","1603141800 29.86","1603142100 29.86","1603142400 29.86","1603142700 29.86","1603143000 29.86","1603143300 29.86","1603143600 29.86","1603143900 29.86","1603144200 29.86","1603144500 29.85","1603144800 29.86","1603145100 29.86","1603145400 29.86","1603145700 29.86","1603146000 29.86","1603146300 29.86","1603146600 29.86","1603146900 29.86","1603147200 29.86","1603147500 29.86","1603147800 29.86","1603148100 29.86","1603148400 29.86","1603148700 29.86","1603149000 29.86","1603149300 29.86","1603149600 29.86","1603149900 29.86","1603150200 29.86","1603150500 29.86","1603150800 29.86","1603151100 29.86","1603151400 29.86","1603151700 29.86","1603152000 29.86","1603152300 29.86","1603152600 29.86","1603152900 29.86","1603153200 29.86","1603153500 29.86","1603153800 29.86","1603154100 29.86","1603154400 29.86","1603154700 29.86","1603155000 29.86","1603155300 29.86","1603155600 29.86","1603155900 29.86","1603156200 29.86","1603156500 29.86","1603156800 29.86","1603157100 29.86","1603157400 29.86","1603157700 29.86","1603158000 29.86","1603158300 29.86","1603158600 29.86","1603158900 29.86","1603159200 29.86","1603159500 29.86","1603159800 29.86","1603160100 29.86","1603160400 29.86","1603160700 29.86","1603161000 29.86","1603161300 29.86","1603161600 29.86","1603161900 29.86","1603162200 29.86","1603162500 29.86","1603162800 29.86","1603163100 29.86","1603163400 29.86","1603163700 29.86","1603164000 29.86","1603164300 29.86","1603164600 29.86","1603164900 29.86","1603165200 29.86","1603165500 29.86","1603165800 29.86","1603166100 29.86","1603166400 29.86","1603166700 29.86","1603167000 29.86","1603167300 29.86","1603167600 29.86","1603167900 29.86","1603168200 29.86","1603168500 29.86","1603168800 29.86","1603169100 29.86","1603169400 29.86","1603169700 29.86","1603170000 29.86","1603170300 29.86","1603170600 29.86","1603170900 29.86","1603171200 29.86","1603171500 29.86","1603171800 29.86","1603172100 29.86","1603172400 29.86","1603172700 29.86","1603173000 29.85","1603173300 29.86","1603173600 29.86","1603173900 29.86","1603174200 29.86","1603174500 29.86","1603174800 29.86","1603175100 29.86","1603175400 29.86","1603175700 29.86","1603176000 29.86","1603176300 29.86","1603176600 29.86","1603176900 29.86","1603177200 29.85","1603177500 29.86","1603177800 29.86","1603178100 29.86","1603178400 29.86","1603178700 29.86","1603179000 29.86","1603179300 29.86","1603179600 29.86","1603179900 29.86","1603180200 29.86","1603180500 29.86","1603180800 29.86","1603181100 29.86","1603181400 29.86","1603181700 29.86","1603182000 29.92","1603182300 29.86","1603182600 29.86","1603182900 29.86","1603183200 29.86","1603183500 29.86","1603183800 29.86","1603184100 29.86","1603184400 29.86","1603184700 29.86","1603185000 29.86","1603185300 29.86","1603185600 29.86","1603185900 29.86","1603186200 29.86","1603186500 29.86","1603186800 29.86","1603187100 29.86","1603187400 29.86","1603187700 29.86","1603188000 29.86","1603188300 29.86","1603188600 29.86","1603188900 29.86","1603189200 29.86","1603189500 29.86","1603189800 29.86","1603190100 29.86","1603190400 29.86","1603190700 29.86","1603191000 29.86","1603191300 29.86","1603191600 29.86","1603191900 29.86","1603192200 29.86","1603192500 29.86","1603192800 29.86","1603193100 29.86","1603193400 29.86","1603193700 29.86","1603194000 29.86","1603194300 29.86","1603194600 29.86","1603194900 29.86","1603195200 29.86","1603195500 29.85","1603195800 29.86","1603196100 29.86","1603196400 29.86","1603196700 29.86","1603197000 29.86","1603197300 29.86","1603197600 29.86","1603197900 29.86","1603198200 29.86","1603198500 29.85","1603198800 29.86","1603199100 29.86","1603199400 29.86","1603199700 29.86","1603200000 29.86","1603200300 29.86","1603200600 29.86","1603200900 29.86","1603201200 29.86","1603201500 29.86","1603201800 29.86","1603202100 29.86","1603202400 29.86","1603202700 29.86","1603203000 29.86","1603203300 29.86","1603203600 29.86","1603203900 29.86","1603204200 29.86","1603204500 29.86","1603204800 29.86","1603205100 29.86","1603205400 29.86","1603205700 29.86","1603206000 29.86","1603206300 29.86","1603206600 29.86","1603206900 29.86","1603207200 29.86","1603207500 29.86","1603207800 29.86","1603208100 29.86","1603208400 29.86","1603208700 29.86","1603209000 29.86","1603209300 29.86","1603209600 29.86","1603209900 29.86","1603210200 29.86","1603210500 29.86","1603210800 29.86","1603211100 29.86","1603219500 29.86","1603219800 29.86","1603220100 29.86","1603220400 0","1603220700 0","1603221000 0","1603221300 0","1603221600 29.86","1603222800 0","1603223100 29.86","1603223400 29.86","1603223700 29.86","1603224000 29.86","1603224300 29.86","1603224600 29.86","1603224900 29.86","1603225200 29.86","1603225500 29.86","1603225800 29.86","1603226100 29.86","1603226400 29.86","1603226700 29.86","1603227000 29.86","1603227300 29.86","1603227600 29.86","1603227900 29.86","1603228200 29.86","1603228500 29.86","1603228800 29.86","1603229100 29.86","1603229400 29.86","1603229700 29.86","1603230000 29.86","1603230300 29.86","1603230600 29.86","1603230900 29.86","1603231200 29.86","1603231500 29.86","1603231800 29.86","1603232100 29.86","1603232400 29.86","1603232700 29.86","1603233000 29.86","1603233300 29.86","1603233600 29.86","1603233900 29.86","1603234200 29.86","1603234500 29.86","1603234800 29.86","1603235100 29.86","1603235400 29.86","1603235700 29.86","1603236000 29.86","1603236300 29.86","1603236600 29.86","1603236900 29.86","1603237200 29.86","1603237500 29.86","1603237800 29.86","1603238100 29.86","1603238400 29.86","1603238700 29.86","1603239000 29.86","1603239300 29.86","1603239600 29.86","1603239900 29.86","1603240200 29.86","1603240500 29.86","1603240800 29.86","1603241100 29.86","1603241400 29.86","1603241700 29.86","1603242000 29.86","1603242300 29.86","1603242600 29.86","1603242900 29.86","1603243200 29.86","1603243500 29.86","1603243800 29.86","1603244100 29.86","1603244400 29.86","1603244700 29.86","1603245000 29.86","1603245300 29.86","1603245600 29.86","1603245900 29.86","1603246200 29.86","1603246500 29.86","1603246800 29.86","1603247100 29.86","1603247400 29.86","1603247700 29.86","1603248000 29.86","1603248300 29.86","1603248600 29.86","1603248900 29.86","1603249200 29.86","1603249500 29.86","1603249800 29.86","1603250100 29.86","1603250400 29.86","1603250700 29.86","1603251000 29.86","1603251300 29.86","1603251600 29.86","1603251900 29.86","1603252200 29.86","1603252500 29.86","1603252800 29.86","1603253100 29.86","1603253400 29.86","1603253700 29.86","1603254000 29.86","1603254300 29.86","1603254600 29.86","1603254900 29.86","1603255200 29.86","1603255500 29.86","1603255800 29.86","1603256100 29.86","1603256400 29.86","1603256700 29.86","1603257000 29.86","1603257300 29.86","1603257600 29.86","1603257900 29.86","1603258200 29.86","1603258500 29.86","1603258800 29.86","1603259100 29.86","1603259400 29.86","1603259700 29.86","1603260000 29.86","1603260300 29.86","1603260600 29.86","1603260900 29.86","1603261200 29.86","1603261500 29.86","1603261800 29.86","1603262100 29.86","1603262400 29.86","1603262700 29.86","1603263000 29.86","1603263300 29.86","1603263600 29.86","1603263900 29.86","1603264200 29.86","1603264500 29.86","1603264800 29.86","1603265100 29.86","1603265400 29.86","1603265700 29.86","1603266000 29.86","1603266300 29.86","1603266600 29.86","1603266900 29.86","1603267200 29.86","1603267500 29.86","1603267800 29.86","1603268100 29.86","1603268400 29.86","1603268700 29.86","1603269000 29.86","1603269300 29.86","1603269600 29.86","1603269900 29.86","1603270200 29.86","1603270500 29.86","1603270800 29.86","1603271100 29.86","1603271400 29.86","1603271700 29.86","1603272000 29.86","1603272300 29.86","1603272600 29.86","1603272900 29.86","1603273200 29.86","1603273500 29.86","1603273800 29.86","1603274100 29.85","1603274400 29.86","1603274700 29.86","1603275000 29.86","1603275300 29.86","1603275600 29.86","1603275900 29.86","1603276200 29.86","1603276500 29.86","1603276800 29.86","1603277100 29.86","1603277400 29.86","1603277700 29.86","1603278000 29.86","1603278300 29.86","1603278600 29.86","1603278900 29.86","1603279200 29.86","1603279500 29.86","1603279800 29.86","1603280100 29.86","1603280400 29.86","1603280700 29.86","1603281000 29.86","1603281300 29.86","1603281600 29.86","1603281900 29.86","1603282200 29.86","1603282500 29.86","1603282800 29.86","1603283100 29.86","1603283400 29.86","1603283700 29.86","1603284000 29.85","1603284300 29.86","1603284600 29.86","1603284900 29.86","1603285200 29.86","1603285500 29.86","1603285800 29.86","1603286100 29.86","1603286400 29.86","1603286700 29.86","1603287000 29.86","1603287300 29.86","1603287600 29.86","1603287900 29.86","1603288200 29.86","1603288500 29.86","1603288800 29.86","1603289100 29.86","1603289400 29.86","1603289700 29.86","1603290000 29.86","1603290300 29.86","1603290600 29.86","1603290900 29.86","1603291200 29.86","1603291500 29.86","1603291800 29.86","1603292100 29.86","1603292400 29.86","1603292700 29.86","1603293000 29.86","1603293300 29.86","1603293600 29.86","1603293900 29.86","1603294200 29.86","1603294500 29.86","1603294800 29.86","1603295100 29.86","1603295400 29.86","1603295700 29.86","1603296000 29.86","1603296300 29.86","1603296600 29.86","1603296900 29.86","1603297200 29.86","1603297500 29.86","1603297800 29.86","1603298100 29.86","1603298400 29.86","1603298700 29.86","1603299000 29.86","1603299300 29.86","1603299600 29.86","1603299900 29.86","1603300200 29.86","1603300500 29.85","1603300800 29.86","1603301100 29.86","1603301400 29.86","1603301700 29.86","1603302000 29.86","1603302300 29.86","1603302600 29.86","1603302900 29.86","1603303200 29.86","1603303500 29.86","1603303800 29.86","1603304100 29.86","1603304400 29.86","1603304700 29.86","1603305000 29.86","1603305300 29.86","1603305600 0","1603305900 0","1603306200 0","1603306500 0","1603306800 0","1603307100 0","1603307400 0","1603307700 0","1603308000 0","1603308300 0","1603308600 0","1603308900 0","1603309200 0","1603309500 0","1603309800 0","1603310100 0","1603310400 0","1603310700 0","1603311000 0","1603311300 0","1603311600 0","1603311900 0","1603312200 0","1603312500 0","1603312800 0","1603313100 0","1603313400 0","1603313700 0","1603314000 0","1603314300 0","1603314600 29.8","1603314900 29.86","1603315200 0","1603315500 0","1603315800 0","1603316100 0","1603316400 0","1603316700 0","1603317000 0","1603317300 0","1603317600 0","1603317900 0","1603318200 0","1603318500 0","1603318800 0","1603319100 0","1603319400 0","1603319700 0","1603320000 0","1603320300 0","1603320600 0","1603320900 0","1603321200 0","1603321500 0","1603321800 0","1603322100 0","1603322400 0","1603322700 0","1603323000 29.86","1603323300 29.86","1603323600 29.86","1603323900 29.86","1603324200 29.86","1603324500 29.86","1603324800 29.86","1603325100 29.86","1603325400 29.86","1603325700 29.86","1603326000 29.86","1603326300 29.86","1603326600 29.86","1603326900 29.86","1603327200 29.86","1603327500 29.86","1603327800 29.86","1603328100 29.86","1603328400 29.86","1603328700 29.86","1603329000 29.86","1603329300 29.86","1603329600 29.86","1603329900 29.86","1603330200 29.86","1603330500 29.86","1603330800 29.86","1603331100 29.86","1603331400 29.86","1603331700 29.86","1603332000 29.86","1603332300 29.86","1603332600 29.86","1603332900 29.86","1603333200 29.86","1603333500 29.86","1603333800 29.86","1603334100 29.86","1603334400 29.86","1603334700 29.86","1603335000 29.86","1603335300 29.86","1603335600 29.86","1603335900 29.85","1603336200 29.86","1603336500 29.86","1603336800 29.85","1603337100 29.86","1603337400 29.86","1603337700 29.86","1603338000 29.86","1603338300 29.86","1603338600 29.86","1603338900 29.86","1603339200 29.86","1603339500 29.86","1603339800 29.86","1603340100 29.86","1603340400 29.86","1603340700 29.86","1603341000 29.86","1603341300 29.86","1603341600 29.86","1603341900 29.86","1603342200 29.86","1603342500 29.86","1603342800 29.86","1603343100 29.86","1603343400 29.86","1603343700 29.86","1603344000 29.86","1603344300 29.86","1603344600 29.86","1603344900 29.86","1603345200 29.86","1603345500 29.86","1603345800 29.86","1603346100 29.86","1603346400 29.86","1603346700 29.86","1603347000 29.86","1603347300 29.86","1603347600 29.86","1603347900 29.84","1603348200 29.86","1603348500 29.86","1603348800 29.86","1603349100 29.86","1603349400 29.86","1603349700 29.86","1603350000 29.86","1603350300 29.86","1603350600 29.86","1603350900 29.86","1603351200 29.86","1603351500 29.86","1603351800 29.86","1603352400 29.86","1603352700 29.86","1603353000 29.86","1603353300 29.86","1603353600 29.86","1603353900 29.86","1603354200 29.86","1603354500 29.86","1603354800 29.86","1603355100 29.86","1603355400 29.86","1603355700 29.86","1603356000 29.86","1603356300 29.86","1603356600 29.86","1603356900 29.86","1603357200 29.86","1603357500 29.86","1603357800 29.86","1603358100 29.86","1603358400 29.86","1603358700 29.86","1603359000 29.86","1603359300 29.86","1603359600 29.86","1603359900 29.86","1603360200 29.86","1603360500 29.86","1603360800 29.86","1603361100 29.86","1603361400 29.86","1603361700 29.86","1603362000 29.86","1603362300 29.86","1603362600 29.86","1603362900 29.86","1603363200 29.86","1603363500 29.86","1603363800 29.86","1603364100 29.86","1603364400 29.86","1603364700 29.86","1603365000 29.86","1603365300 29.86","1603365600 29.86","1603365900 29.86","1603366200 29.86","1603366500 29.86","1603366800 29.86","1603367100 29.86","1603367400 29.86","1603367700 29.86","1603368000 29.86","1603368300 29.86","1603368600 29.86","1603368900 29.86","1603369200 29.86","1603369500 29.86","1603369800 29.86","1603370100 29.86","1603370400 29.86","1603370700 29.86","1603371000 29.86","1603371300 29.86","1603371600 29.86","1603371900 29.86","1603372200 29.86","1603372500 29.86","1603372800 29.86","1603373100 29.86","1603373400 29.86","1603373700 29.85","1603374000 29.86","1603374300 29.86","1603374600 29.86","1603374900 29.86","1603375200 29.86","1603375500 29.86","1603375800 29.86","1603376100 29.86","1603376400 29.86","1603376700 29.86","1603377000 29.86","1603377300 29.86","1603377600 29.86","1603377900 29.86","1603378200 29.86","1603378500 29.86","1603378800 29.86","1603379100 29.85","1603379400 29.86","1603379700 29.86","1603380000 29.86","1603380300 29.86","1603380600 29.86","1603380900 29.86","1603381200 29.86","1603381500 29.86","1603381800 29.86","1603382100 29.86","1603382400 29.86","1603382700 29.86","1603383000 0","1603383300 0","1603383600 0","1603383900 0","1603384200 0","1603384500 0","1603384800 0","1603385100 0","1603385400 0","1603385700 0","1603386000 0","1603386300 0","1603386600 0","1603386900 0","1603387200 0","1603387500 0","1603387800 0","1603388100 0","1603388400 0","1603388700 0","1603389000 0","1603389300 0","1603389600 0","1603389900 0","1603390200 0","1603390500 0","1603390800 0","1603391100 0","1603391400 0","1603391700 0","1603392000 0","1603392300 0","1603392600 0","1603392900 0","1603393200 0","1603393500 0","1603393800 0","1603394100 0","1603394400 0","1603394700 0","1603395000 0","1603395300 0","1603395600 0","1603395900 0","1603396200 0","1603396500 0","1603396800 0","1603397100 0","1603397400 0","1603397700 0","1603398000 0","1603398300 0","1603398600 0","1603398900 0","1603399200 0","1603399500 0","1603399800 0","1603400100 0","1603400400 0","1603400700 0","1603401000 0","1603401300 0","1603401600 29.86","1603401900 29.86","1603402200 29.86","1603402500 29.86","1603402800 29.86","1603403100 29.86","1603403400 29.86","1603403700 29.86","1603404000 29.86","1603404300 29.86","1603404600 29.86","1603404900 29.86","1603405200 29.86","1603405500 29.86","1603405800 29.86","1603406100 29.86","1603406400 29.86","1603406700 29.86","1603407000 29.86","1603407300 29.86","1603407600 29.86","1603407900 29.86","1603408200 29.86","1603408500 29.86","1603408800 29.86","1603409100 29.86","1603409400 29.86","1603409700 29.86","1603410000 29.86","1603410300 29.86","1603410600 29.85","1603410900 29.86","1603411200 29.86","1603411500 29.86","1603411800 29.86","1603412100 29.86","1603412400 29.86","1603412700 29.86","1603413000 29.86","1603413300 29.86","1603413600 29.86","1603413900 29.86","1603414200 29.86","1603414500 29.86","1603414800 29.86","1603415100 29.86","1603415400 29.86","1603415700 29.86","1603416000 29.86","1603416300 29.86","1603416600 29.86","1603416900 29.86","1603417200 29.86","1603417500 29.86","1603417800 29.86","1603418100 29.86","1603418400 29.86","1603418700 29.86","1603419000 29.86","1603419300 29.86","1603419600 29.86","1603419900 29.86","1603420200 29.86","1603420500 29.86","1603420800 29.86","1603421100 29.86","1603421400 29.86","1603421700 29.86","1603422000 29.86","1603422300 29.86","1603422600 29.86","1603422900 29.86","1603423200 29.86","1603423500 29.86","1603423800 29.86","1603424100 29.86","1603424400 29.86","1603424700 29.86","1603425000 29.86","1603425300 29.86","1603425600 29.86","1603425900 29.86","1603426200 29.86","1603426500 29.86","1603426800 29.86","1603427100 29.86","1603427400 29.86","1603427700 29.86","1603428000 29.86","1603428300 29.86","1603428600 29.86","1603428900 29.86","1603429200 29.86","1603429500 29.86","1603429800 29.86","1603430100 29.86","1603430400 29.86","1603430700 29.86","1603431000 29.86","1603431300 29.86","1603431600 29.86","1603431900 29.86","1603432200 29.86","1603432500 29.86","1603432800 29.86","1603433100 29.86","1603433400 29.86","1603433700 29.86","1603434000 29.86","1603434300 29.86","1603434600 29.86","1603434900 29.86","1603435200 29.86","1603435500 29.86","1603435800 29.86","1603436100 29.86","1603436400 29.86","1603436700 29.86","1603437000 29.86","1603437300 29.86","1603437600 29.86","1603437900 29.86","1603438200 29.86","1603438800 29.86","1603439100 29.86","1603439400 29.86","1603439700 29.86","1603440000 29.86","1603440300 29.86","1603440600 29.86","1603440900 29.86","1603441200 29.86","1603441500 29.86","1603441800 29.86","1603442100 29.86","1603442400 29.86","1603442700 29.86","1603443000 29.86","1603443300 29.86","1603443600 29.86","1603443900 29.86","1603444200 29.86","1603444500 29.86","1603444800 29.86","1603445100 29.86","1603445400 29.86","1603445700 29.86","1603446000 29.86","1603446300 29.86","1603446600 29.86","1603446900 29.86","1603447200 29.86","1603447500 29.86","1603447800 29.86","1603448100 29.86","1603448400 29.86","1603448700 29.86","1603449000 29.86","1603449300 29.86","1603449600 29.86","1603449900 29.86","1603450200 29.86","1603450500 29.86","1603450800 29.86","1603451100 29.86","1603451400 29.86","1603451700 29.86","1603452000 29.86","1603452300 29.86","1603452600 29.86","1603452900 29.86","1603453200 29.86","1603453500 29.86","1603453800 29.86","1603454100 29.86","1603454400 29.86","1603454700 29.86","1603455000 29.86","1603455300 29.86","1603455600 29.86","1603455900 29.86","1603456200 29.86","1603456500 29.86","1603456800 29.86","1603457100 29.86","1603457400 29.86","1603457700 29.86","1603458000 29.86","1603458300 29.86","1603458600 29.86","1603458900 29.86","1603459200 29.86","1603459500 29.86","1603459800 29.86","1603460100 29.86","1603460400 29.86","1603460700 29.86","1603461000 29.86","1603461300 29.86","1603461600 29.86","1603461900 29.86","1603462200 29.86","1603462500 29.86","1603462800 29.86","1603463100 29.86","1603463400 29.86","1603463700 29.86","1603464000 29.86","1603464300 29.86","1603464600 29.86","1603464900 29.86","1603465200 29.86","1603465500 29.86","1603465800 29.86","1603466100 29.86","1603466400 29.86","1603466700 29.86","1603467000 29.86","1603467300 29.86","1603467600 29.86","1603467900 29.86","1603468200 29.86","1603468500 29.86","1603468800 29.86","1603469100 29.86","1603469400 29.86","1603469700 29.86","1603470000 29.86","1603470300 29.86","1603470600 29.86","1603470900 29.86","1603471200 29.86","1603471500 29.86","1603471800 29.86","1603472100 29.86","1603472400 29.86","1603472700 29.86","1603473000 29.86","1603473300 29.86","1603473600 29.86","1603473900 29.86","1603474200 29.86","1603474500 29.86","1603474800 0","1603475100 0","1603475400 0","1603475700 0","1603476000 0","1603476300 0","1603476600 0","1603476900 0","1603477200 0","1603477500 0","1603477800 0","1603478100 0","1603478400 0","1603478700 0","1603479000 0","1603479300 0","1603479600 0","1603479900 0","1603480200 0","1603480500 0","1603480800 0","1603481100 0","1603481400 0","1603481700 0","1603482000 0","1603482300 0","1603482600 0","1603482900 0","1603483200 0","1603483500 0","1603483800 0","1603484100 0","1603484400 0","1603484700 0","1603485000 0","1603485300 0","1603485600 0","1603485900 29.78","1603486200 29.86","1603486500 0","1603486800 0","1603487100 0","1603487400 0","1603487700 0","1603488000 0","1603488300 0","1603488600 0","1603488900 29.38","1603489200 29.86","1603489500 29.86","1603489800 29.86","1603490100 29.86","1603490400 29.86","1603490700 29.86","1603491000 29.86","1603491300 29.86","1603491600 29.86","1603491900 29.86","1603492200 29.86","1603492500 29.86","1603492800 29.86","1603493100 29.86","1603493400 29.86","1603493700 29.86","1603494000 29.86","1603494300 29.86","1603494600 29.86","1603494900 29.86","1603495200 29.86","1603495500 29.86","1603495800 29.86","1603496100 29.86","1603496400 29.86","1603496700 29.86","1603497000 29.86","1603497300 29.86","1603497600 29.86","1603497900 29.86","1603498200 29.86","1603498500 29.86","1603498800 29.86","1603499100 29.86","1603499400 29.86","1603499700 29.86","1603500000 29.86","1603500300 29.86","1603500600 29.85","1603500900 29.86","1603501200 29.86","1603501500 29.86","1603501800 29.86","1603502100 29.86","1603502400 29.86","1603502700 29.86","1603503000 29.86","1603503300 29.86","1603503600 29.86","1603503900 29.86","1603504200 29.86","1603504500 29.86","1603504800 29.86","1603505100 29.86","1603505400 29.86","1603505700 29.86","1603506000 29.89","1603506300 29.86","1603506600 29.86","1603506900 29.86","1603507200 29.86","1603507500 29.86","1603507800 29.86","1603508100 29.86","1603508400 29.86","1603508700 29.86","1603509000 29.86","1603509300 29.86","1603509600 29.86","1603509900 29.86","1603510200 29.86","1603510500 29.86","1603510800 29.86","1603511100 29.86","1603511400 29.86","1603511700 29.86","1603512000 29.86","1603512300 29.86","1603512600 29.86","1603512900 29.86","1603513200 29.86","1603513500 29.86","1603513800 29.86","1603514100 29.86","1603514400 29.86","1603514700 29.86","1603515000 29.86","1603515300 29.86","1603515600 29.86","1603515900 29.86","1603516200 29.86","1603516500 29.86","1603516800 29.86","1603517100 29.86","1603517400 29.86","1603517700 29.86","1603518000 29.86","1603518300 29.86","1603518600 29.86","1603518900 29.86","1603519200 29.86","1603519500 29.86","1603519800 29.86","1603520100 29.86","1603520400 29.86","1603520700 29.86","1603521000 29.86","1603521300 29.86","1603521600 29.86","1603521900 29.86","1603522200 29.86","1603522500 29.86","1603522800 29.86","1603523100 29.86","1603523400 29.86","1603523700 29.86","1603524000 29.86"]}