{"e0df2a hashrate":["1571529600 130.02","1571529900 139.6","1571530200 115.91","1571530500 117.34","1571530800 159.07","1571531100 142.83","1571531400 132.02","1571531700 133.23","1571532000 119.26","1571532300 112.79","1571532600 121.31","1571532900 122.58","1571533200 150.83","1571533500 132.8","1571533800 147.82","1571534100 133.92","1571534400 128.35","1571534700 108.9","1571535000 127.07","1571535300 112.03","1571535600 122.26","1571535900 114.68","1571536200 129.36","1571536500 111.54","1571536800 130.19","1571537100 113.52","1571537400 124.99","1571537700 137.04","1571538000 122.08","1571538300 127.23","1571538600 141.78","1571538900 146.94","1571539200 136.51","1571539500 133.91","1571539800 131.15","1571540100 124.22","1571540400 169.56","1571540700 154.64","1571541000 134.53","1571541300 113.09","1571541600 118.04","1571541900 132.21","1571542200 129.1","1571542500 118.34","1571542800 128.83","1571543100 136.66","1571543400 144.84","1571543700 107.42","1571544000 132.33","1571544300 104.23","1571544600 131.69","1571544900 150.96","1571545200 123.45","1571545500 153.49","1571545800 119.37","1571546100 148.99","1571546400 118.25","1571546700 130.53","1571547000 144.52","1571547300 127.11","1571547600 118.51","1571547900 102.81","1571548200 123.63","1571548500 151.96","1571548800 151.32","1571549100 115.58","1571549400 115.11","1571549700 122.08","1571550000 115.35","1571550300 111.54","1571550600 125.52","1571550900 125.07","1571551200 133.46","1571551500 115.24","1571551800 116.18","1571552100 107.66","1571552400 125.73","1571552700 144.54","1571553000 113.91","1571553300 132.56","1571553600 132.55","1571553900 123.04","1571554200 132.48","1571554500 132.69","1571554800 136.37","1571555100 103.96","1571555400 124.15","1571555700 125.28","1571556000 124.91","1571556300 123.84","1571556600 129.97","1571556900 128.35","1571557200 141.65","1571557500 141.04","1571557800 146.77","1571558100 124.06","1571558400 134.16","1571558700 136.42","1571559000 137.52","1571559300 155.36","1571559600 130.82","1571559900 143.77","1571560200 136.65","1571560500 124.19","1571560800 125.07","1571561100 128.97","1571561400 139.04","1571561700 97.97","1571562000 119.91","1571562300 134.29","1571562600 113.8","1571562900 128.88","1571563200 124.65","1571563500 112.38","1571563800 139.09","1571564100 133","1571564400 133.08","1571564700 125.53","1571565000 180.44","1571565300 131.75","1571565600 120.4","1571565900 158.14","1571566200 166.8","1571566500 114.67","1571566800 164","1571567100 145.32","1571567400 99.97","1571567700 110.82","1571568000 114.54","1571568300 140.41","1571568600 115.01","1571568900 118.58","1571569200 109.83","1571569500 119.85","1571569800 143.54","1571570100 139.42","1571570400 121.4","1571570700 105.27","1571571000 102.96","1571571300 123.38","1571571600 125.83","1571571900 135.34","1571572200 128.14","1571572500 111.58","1571572800 142.87","1571573100 151.58","1571573400 114.29","1571573700 114.12","1571574000 112.27","1571574300 130.6","1571574600 134.85","1571574900 147.66","1571575200 133.11","1571575500 133.22","1571575800 133.68","1571576100 118.39","1571576400 131.91","1571576700 102.7","1571577000 121.73","1571577300 122.36","1571577600 123","1571577900 174.07","1571578200 152.55","1571578500 124.09","1571578800 109.63","1571579100 115.46","1571579400 116.58","1571579700 140.29","1571580000 118.34","1571580300 118.68","1571580600 119.58","1571580900 121.12","1571581200 111.9","1571581500 138.9","1571581800 128.47","1571582100 122.43","1571582400 123.55","1571582700 132.29","1571583000 107.2","1571583300 116.56","1571583600 121.64","1571583900 129.86","1571584200 138.75","1571584500 108.07","1571584800 120.94","1571585100 117.68","1571585400 133.17","1571585700 145.26","1571586000 108.1","1571586300 105.68","1571586600 136.35","1571586900 134.57","1571587200 121.85","1571587500 132.18","1571587800 126.62","1571588100 158.76","1571588400 132.36","1571588700 128.02","1571589000 127.67","1571589300 105.55","1571589600 130.24","1571589900 123.35","1571590200 129.01","1571590500 129.8","1571590800 134.39","1571591100 134.47","1571591400 86.78","1571591700 102.25","1571592000 95.32","1571592300 139.62","1571592600 141.24","1571592900 123.37","1571593200 116.7","1571593500 123.66","1571593800 116.72","1571594100 103.26","1571594400 100.77","1571594700 120.33","1571595000 99.63","1571595300 130.62","1571595600 119.71","1571595900 120.76","1571596200 133.78","1571596500 130.16","1571596800 174.34","1571597100 109.55","1571597400 128.66","1571597700 109.52","1571598000 94.83","1571598300 122.44","1571598600 120.07","1571598900 123.28","1571599200 118.4","1571599500 109.26","1571599800 105.06","1571600100 111.35","1571600400 123.02","1571600700 98.84","1571601000 153.67","1571601300 119.78","1571601600 134.39","1571601900 133.45","1571602200 129.25","1571602500 112.94","1571602800 119.89","1571603100 108.6","1571603400 164.39","1571603700 109.94","1571604000 99.18","1571604300 137.98","1571604600 117.55","1571604900 121.25","1571605200 134.81","1571605500 106.7","1571605800 122.36","1571606100 109.53","1571606400 119.96","1571606700 124.75","1571607000 117.24","1571607300 119.34","1571607600 120.36","1571607900 125.96","1571608200 117.82","1571608500 111.75","1571608800 112","1571609100 127.33","1571609400 120.72","1571609700 129.16","1571610000 121.51","1571610300 125.43","1571610600 119.95","1571610900 131.42","1571611200 125.17","1571611500 161.53","1571611800 141.2","1571612100 155.42","1571612400 133.22","1571612700 124.46","1571613000 118.16","1571613300 124.67","1571613600 148.82","1571613900 109.26","1571614200 126.92","1571614500 125.3","1571614800 112.05","1571615100 124.93","1571615400 98.57","1571615700 104.18","1571616000 123.08","1571616300 116.82","1571616600 125.18","1571616900 144.64","1571617200 117.71","1571617500 142.54","1571617800 132.36","1571618100 134","1571618400 128.73","1571618700 166.08","1571619000 117.63","1571619300 122.05","1571619600 162.5","1571619900 124.72","1571620200 111.37","1571620500 138.03","1571620800 130.6","1571621100 108.18","1571621400 133.17","1571621700 123.01","1571622000 129.94","1571622300 111.06","1571622600 126.16","1571622900 111.23","1571623200 128.36","1571623500 99.14","1571623800 137.83","1571624100 133.55","1571624400 104.18","1571624700 133.1","1571625000 133.55","1571625300 140.4","1571625600 143.05","1571625900 145.43","1571626200 127.53","1571626500 135.39","1571626800 113.64","1571627100 102.87","1571627400 154.02","1571627700 113.38","1571628000 104.91","1571628300 157.11","1571628600 137.29","1571628900 138.06","1571629200 126.56","1571629500 124.36","1571629800 109.65","1571630100 116.22","1571630400 104.97","1571630700 129.93","1571631000 128.7","1571631300 124.27","1571631600 144.49","1571631900 113.91","1571632200 155.59","1571632500 135.66","1571632800 109.41","1571633100 109.83","1571633400 122.74","1571633700 145.4","1571634000 135.7","1571634300 118.84","1571634600 125.24","1571634900 94.53","1571635200 135.69","1571635500 130.41","1571635800 134.79","1571636100 163.88","1571636400 116.05","1571636700 112.45","1571637000 131.65","1571637300 131.37","1571637600 136.84","1571637900 131.92","1571638200 129.68","1571638500 119.12","1571638800 136.84","1571639100 128.16","1571639400 120.12","1571639700 127.35","1571640000 107.83","1571640300 114.31","1571640600 130.09","1571640900 132.4","1571641200 135.13","1571641500 159.11","1571641800 115.17","1571642100 133.43","1571642400 149.81","1571642700 145.07","1571643000 131.05","1571643600 121.3","1571643900 131.06","1571644200 124.5","1571644500 108.43","1571644800 138.39","1571645100 119.73","1571645400 119.56","1571645700 153.58","1571646000 137.05","1571646300 135.09","1571646600 128.48","1571646900 132.89","1571647200 124.4","1571647500 121.12","1571647800 123.34","1571648100 112.17","1571648400 134.85","1571648700 140.47","1571649000 141.05","1571649300 141.14","1571649600 118.32","1571649900 110.26","1571650200 98.39","1571650500 98.43","1571650800 135","1571651100 128.44","1571651400 113.23","1571651700 134.52","1571652000 134.38","1571652300 133.13","1571652600 121.99","1571652900 129.43","1571653200 127.99","1571653500 118","1571653800 128.04","1571654100 163.36","1571654400 119.42","1571654700 104.62","1571655000 135.73","1571655300 127.95","1571655600 105.12","1571655900 121.48","1571656200 131.35","1571656500 146.22","1571656800 114.74","1571657100 125.8","1571657400 113.59","1571657700 131.2","1571658000 113.97","1571658300 135.48","1571658600 124.92","1571658900 102.97","1571659200 100.1","1571659500 173.61","1571659800 111.67","1571660100 125.04","1571660400 133.15","1571660700 146.71","1571661000 148.13","1571661300 135.09","1571661600 158.9","1571661900 120.32","1571662200 139.39","1571662500 110.03","1571662800 102.31","1571663100 130.56","1571663400 122.79","1571663700 123.77","1571664000 122.99","1571664300 134.32","1571664600 130.78","1571664900 126.93","1571665200 130.66","1571665500 127.09","1571665800 117.86","1571666100 133.77","1571666400 162.33","1571666700 137.54","1571667000 116.88","1571667300 125.41","1571667600 134.53","1571667900 135.87","1571668200 143.94","1571668500 129.45","1571668800 124.56","1571669100 127.3","1571669400 121.89","1571669700 149.99","1571670000 126.22","1571670300 127.31","1571670600 123.35","1571670900 125.15","1571671200 126.42","1571671500 134.64","1571671800 114.39","1571672100 105.11","1571672400 136.16","1571672700 121.89","1571673000 141.98","1571673300 115.26","1571673600 107.17","1571673900 118.39","1571674200 113.83","1571674500 123.51","1571674800 117.42","1571675100 138.51","1571675400 112.3","1571675700 98.17","1571676000 156.01","1571676300 144.7","1571676600 0","1571676900 0","1571677200 111.1","1571677500 100.75","1571677800 114.17","1571678100 0","1571678400 124.68","1571678700 108.84","1571679000 90.65","1571679300 0","1571679600 140.92","1571679900 0","1571680200 0","1571680500 100.45","1571680800 94.33","1571681100 0","1571681400 0","1571681700 106.82","1571682000 98.57","1571682300 0","1571682600 105.74","1571682900 116.99","1571683200 124.89","1571683500 0","1571683800 0","1571684100 120.45","1571684400 113.86","1571684700 0","1571685000 156.33","1571685300 156.17","1571685600 156.24","1571685900 156.23","1571686200 156.04","1571686500 156.1","1571686800 156.44","1571687100 156.15","1571687400 156.41","1571687700 156.32","1571688000 156.28","1571688300 156.24","1571688600 156.29","1571688900 156.34","1571689200 156.22","1571689500 156.24","1571689800 156.03","1571690100 156.25","1571690400 152.01","1571690700 151.95","1571691000 151.89","1571691300 151.94","1571691600 151.8","1571691900 152.03","1571692200 119.46","1571692500 151.99","1571692800 151.91","1571693100 152.77","1571693400 152.75","1571693700 151.79","1571694000 152.1","1571694300 151.94","1571694600 115.58","1571694900 106.36","1571695200 151.99","1571695500 151.98","1571695800 151.92","1571696100 152.08","1571696400 152","1571696700 151.98","1571697000 151.89","1571697300 151.88","1571697600 0","1571697900 152.12","1571698200 152.1","1571698500 151.93","1571698800 152.13","1571699100 151.95","1571699400 0","1571699700 152.12","1571700000 151.75","1571700300 152.01","1571700600 152.05","1571700900 152.01","1571701200 50.52","1571701500 133.72","1571701800 152.06","1571702100 152.02","1571702400 151.85","1571702700 151.97","1571703000 151.78","1571703300 152.06","1571703600 151.95","1571703900 152.69","1571704200 152.61","1571704500 152.05","1571704800 152","1571705100 152.04","1571705400 152.09","1571705700 50.64","1571706000 151.97","1571706300 151.9","1571706600 151.97","1571706900 151.78","1571707200 152.05","1571707500 152.01","1571707800 152.07","1571708100 152.08","1571708400 151.81","1571708700 151.93","1571709000 151.97","1571709300 152.07","1571709600 152.04","1571709900 151.96","1571710200 152.07","1571710500 152.02","1571710800 151.87","1571711100 152","1571711400 151.87","1571711700 152.03","1571712000 152.03","1571712300 151.99","1571712600 152.05","1571712900 151.99","1571713200 152.02","1571713500 151.96","1571713800 151.91","1571714100 151.89","1571714400 152.63","1571714700 152.01","1571715000 151.85","1571715300 152.03","1571715600 151.99","1571715900 151.84","1571716200 151.82","1571716500 152.09","1571716800 151.97","1571717100 152.01","1571717400 0","1571717700 151.97","1571718000 152.05","1571718300 151.87","1571718600 152.02","1571718900 151.91","1571719200 152.04","1571719500 152.04","1571719800 152.06","1571720100 152.03","1571720400 152.08","1571720700 152.13","1571721000 152.03","1571721300 151.89","1571721600 152.06","1571721900 152.09","1571722200 152.07","1571722500 152.04","1571722800 151.97","1571723100 152.07","1571723400 152.6","1571723700 151.96","1571724000 151.99","1571724300 152.05","1571724600 152","1571724900 152.08","1571725200 152.01","1571725500 151.98","1571725800 151.97","1571726100 152.09","1571726400 151.9","1571726700 151.99","1571727000 151.96","1571727300 152.05","1571727600 151.88","1571727900 151.96","1571728200 151.99","1571728500 152.13","1571728800 151.95","1571729100 151.9","1571729400 88.5","1571730000 152","1571730300 152.1","1571730600 151.96","1571730900 152","1571731200 151.94","1571731500 152.02","1571731800 151.93","1571732100 151.9","1571732400 152.68","1571732700 151.93","1571733000 152.11","1571733300 151.99","1571733600 151.92","1571733900 152.02","1571734200 152.09","1571734500 152.06","1571734800 152.02","1571735100 151.93","1571735400 152.03","1571735700 151.8","1571736000 151.89","1571736300 152","1571736600 152.06","1571736900 151.94","1571737200 152.07","1571737500 151.91","1571737800 151.84","1571738100 151.98","1571738400 152","1571738700 151.95","1571739000 152.07","1571739300 152.04","1571739600 152.03","1571739900 152.07","1571740200 151.9","1571740500 152.01","1571740800 152.03","1571741100 151.99","1571741400 151.85","1571741700 151.97","1571742000 152.01","1571742300 151.91","1571742600 152.02","1571742900 152.08","1571743200 152.11","1571743500 152.04","1571743800 152.05","1571744100 151.98","1571744400 152.03","1571744700 152.12","1571745000 152.02","1571745300 151.95","1571745600 152","1571745900 151.9","1571746200 152.1","1571746500 152.03","1571746800 151.94","1571747100 151.95","1571747400 152.09","1571747700 152.05","1571748000 152.03","1571748300 152","1571748600 152.05","1571748900 151.74","1571749200 151.94","1571749500 62.14","1571749800 151.89","1571750100 151.97","1571750400 152.05","1571750700 152.1","1571751000 152.07","1571751300 152.06","1571751600 151.94","1571751900 152.05","1571752200 152.02","1571752500 152.05","1571752800 152.11","1571753100 151.88","1571753400 152.09","1571753700 151.9","1571754000 151.95","1571754300 152.1","1571754600 151.93","1571754900 152.01","1571755200 152.06","1571755500 152","1571755800 152.08","1571756100 152.06","1571756400 152.03","1571756700 152.06","1571757000 151.95","1571757300 152.01","1571757600 151.89","1571757900 152","1571758200 151.91","1571758500 151.95","1571758800 151.81","1571759100 151.99","1571759400 151.97","1571759700 152.08","1571760000 151.92","1571760300 151.98","1571760600 151.99","1571760900 151.96","1571761200 151.92","1571761500 152.1","1571761800 152.06","1571762100 152.03","1571762400 151.94","1571762700 151.97","1571763000 151.97","1571763300 152.58","1571763600 152.05","1571763900 151.96","1571764200 152.08","1571764500 152.01","1571764800 151.85","1571765100 151.98","1571765400 152.07","1571765700 151.97","1571766000 151.97","1571766300 152.03","1571766600 151.95","1571766900 152.04","1571767200 152.08","1571767500 151.87","1571767800 152.02","1571768100 152.01","1571768400 151.94","1571768700 151.94","1571769000 152.08","1571769300 152","1571769600 152.05","1571769900 152.06","1571770200 152.06","1571770500 151.93","1571770800 101.39","1571771100 151.99","1571771400 151.92","1571771700 151.85","1571772000 151.74","1571772300 152.09","1571772600 152.02","1571772900 152.02","1571773200 152","1571773500 152.05","1571773800 151.93","1571774100 151.92","1571774400 0","1571774700 152.67","1571775000 151.96","1571775300 152.08","1571775600 156.32","1571775900 156.22","1571776200 156.25","1571776500 156.06","1571776800 152.87","1571777100 152.6","1571777400 152.83","1571777700 152.65","1571778000 152.6","1571778300 152.66","1571778600 152.74","1571778900 152.69","1571779200 152.75","1571779500 152.85","1571779800 152.74","1571780100 152.77","1571780400 152.67","1571780700 152.62","1571781000 152.66","1571781300 152.86","1571781600 152.03","1571781900 151.94","1571782200 111.58","1571782500 153.44","1571782800 153.37","1571783100 153.45","1571783400 153.4","1571783700 153.23","1571784000 153.42","1571784300 153.37","1571784600 153.39","1571784900 153.49","1571785200 153.44","1571785500 153.47","1571785800 153.54","1571786100 153.47","1571786400 153.28","1571786700 153.6","1571787000 153.35","1571787300 153.37","1571787600 153.42","1571787900 153.43","1571788200 153.53","1571788500 153.51","1571788800 153.37","1571789100 153.54","1571789400 153.4","1571789700 153.35","1571790000 153.31","1571790300 153.38","1571790600 153.46","1571790900 153.3","1571791200 153.24","1571791500 153.42","1571791800 153.45","1571792100 153.52","1571792400 153.32","1571792700 153.4","1571793000 153.39","1571793300 153.4","1571793600 153.45","1571793900 153.54","1571794200 153.32","1571794500 153.42","1571794800 153.34","1571795100 153.28","1571795400 153.57","1571795700 153.29","1571796000 153.49","1571796300 153.55","1571796600 153.53","1571796900 153.38","1571797200 153.46","1571797500 153.34","1571797800 153.33","1571798100 153.43","1571798400 153.22","1571798700 153.39","1571799000 153.46","1571799300 153.35","1571799600 153.45","1571799900 153.27","1571800200 153.49","1571800500 153.34","1571800800 153.42","1571801100 153.44","1571801400 153.51","1571801700 153.24","1571802000 153.44","1571802300 153.48","1571802600 153.36","1571802900 153.36","1571803200 153.34","1571803500 153.44","1571803800 153.46","1571804100 153.38","1571804400 153.43","1571804700 153.54","1571805000 225.33","1571805300 225.41","1571805600 225.21","1571805900 225.17","1571806200 225.44","1571806500 225.19","1571806800 224.92","1571807100 224.97","1571807400 225.1","1571807700 224.78","1571808000 225.34","1571808300 225.05","1571808600 224.78","1571808900 224.96","1571809200 224.98","1571809500 225.43","1571809800 224.98","1571810100 224.59","1571810400 224.89","1571810700 225.03","1571811000 225.35","1571811300 224.87","1571811600 225.34","1571811900 224.99","1571812200 225.04","1571812500 224.87","1571812800 225.25","1571813100 224.97","1571813400 224.76","1571813700 225.37","1571814000 225.18","1571814300 225.15","1571814600 224.65","1571814900 224.95","1571815200 224.88","1571815500 225","1571815800 225.22","1571816400 225.17","1571816700 224.88","1571817000 225.03","1571817300 225.02","1571817600 225.58","1571817900 225.14","1571818200 225.22","1571818500 224.94","1571818800 225.27","1571819100 225.19","1571819400 225.14","1571819700 225.14","1571820000 225.4","1571820300 225.32","1571820600 225.35","1571820900 225.43","1571821200 225.53","1571821500 225.45","1571821800 225.12","1571822100 224.96","1571822400 225.44","1571822700 225.63","1571823000 225.57","1571823300 224.61","1571823600 225.44","1571823900 225.28","1571824200 225.29","1571824500 225.35","1571824800 225.53","1571825100 225.78","1571825400 225.61","1571825700 225.03","1571826000 225.91","1571826300 225.91","1571826600 225.64","1571826900 226","1571827200 225.69","1571827500 225.86","1571827800 225.93","1571828100 225.98","1571828400 225.89","1571828700 225.98","1571829000 225.72","1571829300 225.58","1571829600 225.85","1571829900 226.12","1571830200 225.87","1571830500 226.12","1571830800 226.02","1571831100 226.15","1571831400 226.15","1571831700 225.78","1571832000 225.98","1571832300 226.08","1571832600 225.89","1571832900 226.12","1571833200 226.26","1571833500 226.24","1571833800 226.14","1571834100 225.8","1571834400 226","1571834700 225.97","1571835000 225.93","1571835300 226.01","1571835600 226.08","1571835900 226.06","1571836200 225.87","1571836500 225.6","1571836800 225.81","1571837100 225.56","1571837400 226.06","1571837700 225.82","1571838000 225.82","1571838300 226.17","1571838600 225.5","1571838900 225.88","1571839200 225.7","1571839500 225.79","1571839800 225.45","1571840100 225.62","1571840400 225.15","1571840700 225.35","1571841000 225.54","1571841300 225.49","1571841600 225.63","1571841900 225.6","1571842200 225.44","1571842500 225.55","1571842800 225.13","1571843100 225.42","1571843400 225.57","1571843700 225.58","1571844000 225.56","1571844300 225.18","1571844600 225.38","1571844900 225.43","1571845200 224.8","1571845500 225.38","1571845800 225.27","1571846100 224.85","1571846400 225.18","1571846700 225.19","1571847000 225.01","1571847300 224.75","1571847600 225.03","1571847900 224.4","1571848200 224.68","1571848500 224.76","1571848800 224.56","1571849100 224.59","1571849400 225.16","1571849700 225.22","1571850000 225.16","1571850300 224.96","1571850600 224.19","1571850900 224.53","1571851200 224.97","1571851500 225.33","1571851800 225.01","1571852100 225.04","1571852400 225.33","1571852700 225.01","1571853000 225.3","1571853300 225.19","1571853600 225.61","1571853900 224.99","1571854200 225.18","1571854500 225.37","1571854800 225.66","1571855100 225.12","1571855400 225.34","1571855700 225.33","1571856000 225.62","1571856300 225.94","1571856600 225.64","1571856900 225.42","1571857200 225.42","1571857500 226.12","1571857800 225.95","1571858100 225.75","1571858400 225.93","1571858700 226","1571859000 225.76","1571859300 225.91","1571859600 226.16","1571859900 225.69","1571860200 225.81","1571860500 225.67","1571860800 226.02","1571861100 225.73","1571861400 225.96","1571861700 225.41","1571862000 225.11","1571862300 225.32","1571862600 225.55","1571862900 225.53","1571863200 225.91","1571863500 225.42","1571863800 225.47","1571864100 225.43","1571864400 225.52","1571864700 225.41","1571865000 225.57","1571865300 225.37","1571865600 225.67","1571865900 225.42","1571866200 226.24","1571866500 225.6","1571866800 225.53","1571867100 225.17","1571867400 225.3","1571867700 224.95","1571868000 224.69","1571868300 225.36","1571868600 224.25","1571868900 224.72","1571869200 225.2","1571869500 224.61","1571869800 225.25","1571870100 224.88","1571870400 225.32","1571870700 224.97","1571871000 225.25","1571871300 224.93","1571871600 225.16","1571871900 225.16","1571872200 225.38","1571872500 225.21","1571872800 224.86","1571873100 225.44","1571873400 225.3","1571873700 225.47","1571874000 225.43","1571874300 225.2","1571874600 225.84","1571874900 225.51","1571875200 225.76","1571875500 225.99","1571875800 225.93","1571876100 225.23","1571876400 225.69","1571876700 226.29","1571877000 225.72","1571877300 225.67","1571877600 226.16","1571877900 225.88","1571878200 226.23","1571878500 225.95","1571878800 225.48","1571879100 225.03","1571879400 225.28","1571879700 225.47","1571880000 225.49","1571880300 225.94","1571880600 225.69","1571880900 225.87","1571881200 225.71","1571881500 225.8","1571881800 225.76","1571882100 225.6","1571882400 225.83","1571882700 225.41","1571883000 225.61","1571883300 225.39","1571883600 225.57","1571883900 225.53","1571884200 225.46","1571884500 225.52","1571884800 225.6","1571885100 226.09","1571885400 226.08","1571885700 225.97","1571886000 226.02","1571886300 225.61","1571886600 226.09","1571886900 225.93","1571887200 225.79","1571887500 225.73","1571887800 225.91","1571888100 225.92","1571888400 225.72","1571888700 225.51","1571889000 225.72","1571889300 225.78","1571889600 225.49","1571889900 225.62","1571890200 225.73","1571890500 225.52","1571890800 225.45","1571891100 225.93","1571891400 225.86","1571891700 225.81","1571892000 225.85","1571892300 225.83","1571892600 225.58","1571892900 225.71","1571893200 225.3","1571893500 225.77","1571893800 226.18","1571894100 225.98","1571894400 225.91","1571894700 226.24","1571895000 225.77","1571895300 225.78","1571895600 225.62","1571895900 225.78","1571896200 225.49","1571896500 226.12","1571896800 226.04","1571897100 226.27","1571897400 226.04","1571897700 226","1571898000 225.83","1571898300 225.68","1571898600 225.96","1571898900 225.72","1571899200 226.19","1571899500 226.19","1571899800 226.16","1571900100 225.91","1571900400 225.8","1571900700 225.96","1571901000 225.96","1571901300 225.63","1571901600 225.85","1571901900 225.91","1571902200 226.08","1571902800 226.09","1571903100 226.02","1571903400 225.73","1571903700 226.12","1571904000 226.15","1571904300 225.96","1571904600 225.93","1571904900 226.19","1571905200 226.1","1571905500 226.21","1571905800 226.1","1571906100 226.14","1571906400 225.98","1571906700 225.91","1571907000 225.81","1571907300 226.26","1571907600 225.78","1571907900 226.13","1571908200 225.99","1571908500 226.2","1571908800 226.16","1571909100 226.18","1571909400 226.28","1571909700 226.11","1571910000 225.8","1571910300 226.08","1571910600 226.06","1571910900 225.49","1571911200 225.65","1571911500 226.03","1571911800 225.93","1571912100 225.96","1571912400 226.05","1571912700 226.1","1571913000 226.1","1571913300 225.83","1571913600 225.93","1571913900 226.02","1571914200 225.96","1571914500 226.17","1571914800 225.97","1571915100 226.1","1571915400 225.96","1571915700 225.95","1571916000 226.06","1571916300 226.29","1571916600 226.13","1571916900 225.66","1571917200 225.87","1571917500 226.04","1571917800 226.03","1571918100 226.23","1571918400 225.73","1571918700 226.24","1571919000 225.93","1571919300 225.92","1571919600 226.27","1571919900 226.04","1571920200 226.17","1571920500 226.32","1571920800 226.23","1571921100 226.24","1571921400 225.92","1571921700 226.06","1571922000 225.8","1571922300 225.64","1571922600 226.06","1571922900 226.27","1571923200 226.09","1571923500 226.26","1571923800 226.16","1571924100 226.14","1571924400 225.93","1571924700 226.2","1571925000 225.83","1571925300 225.83","1571925600 226","1571925900 226.06","1571926200 226.02","1571926500 226.31","1571926800 226.18","1571927100 225.92","1571927400 226.33","1571927700 225.85","1571928000 226.03","1571928300 225.91","1571928600 226.19","1571928900 226.34","1571929200 226.23","1571929500 226.24","1571929800 226.11","1571930100 226.17","1571930400 226.13","1571930700 225.85","1571931000 226.14","1571931300 226.05","1571931600 226.08","1571931900 226.09","1571932200 226.21","1571932500 226.27","1571932800 226.31","1571933100 225.72","1571933400 225.9","1571933700 226.07","1571934000 226.28","1571934300 226.1","1571934600 226","1571934900 226.16","1571935200 225.93","1571935500 225.96","1571935800 225.97","1571936100 226.35","1571936400 226.07","1571936700 226.17","1571937000 226.23","1571937300 226.33","1571937600 226.06","1571937900 226.33","1571938200 226.15","1571938500 225.97","1571938800 225.51","1571939100 225.67","1571939400 225.53","1571939700 225.32","1571940000 225.32","1571940300 225.6","1571940600 225.3","1571940900 225.22","1571941200 225.39","1571941500 225.42","1571941800 225.48","1571942100 225.6","1571942400 225.71","1571942700 225.75","1571943000 225.26","1571943300 225.19","1571943600 225.36","1571943900 225.01","1571944200 225.29","1571944500 225.19","1571944800 225.34","1571945100 225.32","1571945400 225.66","1571945700 225.15","1571946000 224.34","1571946300 225.28","1571946600 225.04","1571946900 225.55","1571947200 225.18","1571947500 225.44","1571947800 225.48","1571948100 225.39","1571948400 225.02","1571948700 225.25","1571949000 225.43","1571949300 225.39","1571949600 225.12","1571949900 225.17","1571950200 224.97","1571950500 225.26","1571950800 225.24","1571951100 225.53","1571951400 225.25","1571951700 225.48","1571952000 225.67","1571952300 225.13","1571952600 225.64","1571952900 225.45","1571953200 225.67","1571953500 225.52","1571953800 225.84","1571954100 225.59","1571954400 225.67","1571954700 225.84","1571955000 225.91","1571955300 225.83","1571955600 225.73","1571955900 225.68","1571956200 225.6","1571956500 225.59","1571956800 225.56","1571957100 226.01","1571957400 225.91","1571957700 225.74","1571958000 225.57","1571958300 225.5","1571958600 225.96","1571958900 225.87","1571959200 225.63","1571959500 225.72","1571959800 225.65","1571960100 225.94","1571960400 225.54","1571960700 225.96","1571961000 226.09","1571961300 226.02","1571961600 226.09","1571961900 226.22","1571962200 226.25","1571962500 226.05","1571962800 226.11","1571963100 226.23","1571963400 226.29","1571963700 225.97","1571964000 226.26","1571964300 226.22","1571964600 226.15","1571964900 226.28","1571965200 226.14","1571965500 225.98","1571965800 226.14","1571966100 225.88","1571966400 225.76","1571966700 225.9","1571967000 226.12","1571967300 226.17","1571967600 226.22","1571967900 226.26","1571968200 225.96","1571968500 226.03","1571968800 226.23","1571969100 226.19","1571969400 225.88","1571969700 226.11","1571970000 226.08","1571970300 226","1571970600 226.24","1571970900 226.17","1571971200 226.04","1571971500 226.11","1571971800 226.25","1571972100 226.09","1571972400 225.89","1571972700 226.23","1571973000 225.8","1571973300 226.07","1571973600 226.22","1571973900 226.38","1571974200 226.09","1571974500 226.08","1571974800 226","1571975100 225.98","1571975400 225.83","1571975700 226.23","1571976000 226.1","1571976300 226.05","1571976600 226.04","1571976900 226.19","1571977200 226.22","1571977500 225.63","1571977800 226.04","1571978100 226.32","1571978400 225.88","1571978700 226.02","1571979000 226.14","1571979300 226.25","1571979600 225.89","1571979900 226.17","1571980200 226.15","1571980500 226.5","1571980800 225.95","1571981100 226.04","1571981400 226.11","1571981700 226.33","1571982000 226.29","1571982300 226.12","1571982600 225.97","1571982900 226.35","1571983200 225.96","1571983500 226.06","1571983800 225.98","1571984100 226.05","1571984400 226.34","1571984700 225.85","1571985000 225.98","1571985300 226.39","1571985600 226.06","1571985900 226.07","1571986200 225.6","1571986500 226.09","1571986800 226.14","1571987100 226.06","1571987400 226.13","1571987700 226.42","1571988000 226.12","1571988300 225.85","1571988600 225.84","1571989200 226.26","1571989500 226.21","1571989800 226.09","1571990100 226.15","1571990400 226.16","1571990700 226.07","1571991000 226.41","1571991300 225.96","1571991600 226.25","1571991900 225.9","1571992200 226.05","1571992500 225.95","1571992800 226.12","1571993100 226.19","1571993400 225.86","1571993700 226.26","1571994000 226.06","1571994300 226.04","1571994600 226.14","1571994900 226.07","1571995200 226.13","1571995500 226.05","1571995800 225.93","1571996100 225.85","1571996400 225.95","1571996700 225.95","1571997000 226.21","1571997300 226.17","1571997600 226.25","1571997900 226.22","1571998200 226.13","1571998500 226.16","1571998800 226.37","1571999100 226.34","1571999400 225.99","1571999700 226.26","1572000000 225.99","1572000300 225.97","1572000600 226.3","1572000900 226.16","1572001200 225.79","1572001500 225.92","1572001800 226.13","1572002100 226","1572002400 226.14","1572002700 226.1","1572003000 225.9","1572003300 226.09","1572003600 226.29","1572003900 226.09","1572004200 226.02","1572004500 226.09","1572004800 226.14","1572005100 226.17","1572005400 225.75","1572005700 226.09","1572006000 226.2","1572006300 226.12","1572006600 226.2","1572006900 225.88","1572007200 226.27","1572007500 226.11","1572007800 226.21","1572008100 225.95","1572008400 226.42","1572008700 226.15","1572009000 226.01","1572009300 225.95","1572009600 226.14","1572009900 225.88","1572010200 226.07","1572010500 226.3","1572010800 226.22","1572011100 226.23","1572011400 226.17","1572011700 226.03","1572012000 226","1572012300 226.26","1572012600 226.32","1572012900 225.92","1572013200 225.99","1572013500 226.34","1572013800 225.85","1572014100 226.15","1572014400 226.04","1572014700 226.04","1572015000 226.3","1572015300 226.03","1572015600 226.24","1572015900 226.2","1572016200 226.05","1572016500 225.93","1572016800 226.15","1572017100 226.2","1572017400 226.17","1572017700 226.18","1572018000 225.86","1572018300 226.14","1572018600 225.69","1572018900 225.97","1572019200 225.9","1572019500 226.1","1572019800 225.39","1572020100 226.09","1572020400 225.9","1572020700 225.79","1572021000 225.65","1572021300 225.61","1572021600 225.31","1572021900 225.17","1572022200 225.65","1572022500 225.51","1572022800 225.48","1572023100 225.72","1572023400 225.42","1572023700 225.16","1572024000 225.38","1572024300 225.41","1572024600 225.44","1572024900 225.66","1572025200 225.73","1572025500 225.16","1572025800 225.64","1572026100 225.62","1572026400 225.43","1572026700 225.65","1572027000 225.45","1572027300 225.75","1572027600 225.79","1572027900 225.65","1572028200 225.02","1572028500 225.76","1572028800 225.38","1572029100 225.84","1572029400 225.52","1572029700 225.45","1572030000 225.86","1572030300 225.85","1572030600 225.82","1572030900 225.25","1572031200 225.31","1572031500 225.84","1572031800 225.48","1572032100 225.63","1572032400 225.54","1572032700 225.46","1572033000 225.8","1572033300 225.35","1572033600 225.51","1572033900 225.84","1572034200 225.54","1572034500 225.66","1572034800 225.33","1572035100 225.65","1572035400 225.94","1572035700 225.66","1572036000 225.71","1572036300 225.72","1572036600 225.84","1572036900 226.02","1572037200 225.98","1572037500 225.75","1572037800 226.03","1572038100 225.91","1572038400 226.26","1572038700 225.63","1572039000 225.97","1572039300 226.12","1572039600 226.35","1572039900 225.84","1572040200 226.02","1572040500 225.93","1572040800 226.04","1572041100 226.18","1572041400 226.18","1572041700 225.98","1572042000 225.95","1572042300 226.08","1572042600 226.28","1572042900 225.95","1572043200 225.6","1572043500 225.91","1572043800 225.85","1572044100 226.23","1572044400 226.23","1572044700 226.18","1572045000 225.91","1572045300 226.12","1572045600 225.87","1572045900 226.18","1572046200 225.81","1572046500 226.03","1572046800 226.15","1572047100 226.03","1572047400 226.23","1572047700 226.32","1572048000 226.06","1572048300 226.02","1572048600 226.1","1572048900 225.85","1572049200 226.09","1572049500 226.06","1572049800 226.1","1572050100 226.2","1572050400 226.18","1572050700 226.12","1572051000 225.99","1572051300 226.22","1572051600 226.09","1572051900 226.32","1572052200 225.81","1572052500 226.43","1572052800 226.18","1572053100 226.14","1572053400 226.13","1572053700 226.16","1572054000 226.28","1572054300 225.83","1572054600 226.44","1572054900 225.96","1572055200 226.18","1572055500 226.08","1572055800 226.12","1572056100 225.99","1572056400 225.98","1572056700 225.99","1572057000 226.1","1572057300 226.32","1572057600 226.11","1572057900 226.28","1572058200 226.24","1572058500 225.84","1572058800 226.26","1572059100 226.11","1572059400 225.96","1572059700 226.15","1572060000 226.03","1572060300 226.23","1572060600 226.16","1572060900 225.89","1572061200 225.97","1572061500 226.29","1572061800 225.82","1572062100 225.77","1572062400 225.41","1572062700 226.02","1572063000 226.11","1572063300 226.13","1572063600 226.09","1572063900 225.79","1572064200 226.16","1572064500 226.31","1572064800 225.9","1572065100 226.36","1572065400 226.3","1572065700 225.88","1572066000 226.05","1572066300 226.02","1572066600 226.14","1572066900 226.03","1572067200 226.16","1572067500 226.27","1572067800 225.94","1572068100 225.85","1572068400 226.29","1572068700 226.06","1572069000 226.06","1572069300 226.06","1572069600 225.9","1572069900 225.88","1572070200 225.97","1572070500 226.27","1572070800 226.02","1572071100 225.91","1572071400 225.73","1572071700 226.17","1572072000 226.03","1572072300 225.85","1572072600 226.12","1572072900 225.84","1572073200 226.22","1572073500 226.05","1572073800 226.04","1572074100 226.14","1572074400 226.04","1572074700 225.96","1572075000 226.11","1572075600 225.83","1572075900 226.18","1572076200 226.19","1572076500 226.06","1572076800 225.6","1572077100 226.27","1572077400 226.02","1572077700 225.99","1572078000 225.73","1572078300 226.33","1572078600 226.13","1572078900 226.26","1572079200 225.99","1572079500 226.27","1572079800 225.92","1572080100 226.25","1572080400 226.28","1572080700 226.19","1572081000 225.94","1572081300 226.27","1572081600 225.98","1572081900 225.96","1572082200 226","1572082500 226.24","1572082800 226.07","1572083100 226.43","1572083400 226.17","1572083700 226.32","1572084000 226.05","1572084300 225.96","1572084600 225.79","1572084900 226.21","1572085200 226.07","1572085500 226.08","1572085800 226.13","1572086100 226.12","1572086400 226.07","1572086700 225.91","1572087000 226.32","1572087300 226.43","1572087600 226","1572087900 226.3","1572088200 226.21","1572088500 226.23","1572088800 225.57","1572089100 226.16","1572089400 226.03","1572089700 226.04","1572090000 226.11","1572090300 225.79","1572090600 226.21","1572090900 226.13","1572091200 226.1","1572091500 225.94","1572091800 226.17","1572092100 225.89","1572092400 226.16","1572092700 226.28","1572093000 226.44","1572093300 226.08","1572093600 226.28","1572093900 226.06","1572094200 225.85","1572094500 226.32","1572094800 226.11","1572095100 225.99","1572095400 226.05","1572095700 226.14","1572096000 225.81","1572096300 225.87","1572096600 226.22","1572096900 226.23","1572097200 226.13","1572097500 226.4","1572097800 226.09","1572098100 226.08","1572098400 226.1","1572098700 225.92","1572099000 225.65","1572099300 225.73","1572099600 226.21","1572099900 226.07","1572100200 225.92","1572100500 225.91","1572100800 226.1","1572101100 226.1","1572101400 225.59","1572101700 225.86","1572102000 226.16","1572102300 225.77","1572102600 226.33","1572102900 225.69","1572103200 226.09","1572103500 226.13","1572103800 225.89","1572104100 226.15","1572104400 226.01","1572104700 225.7","1572105000 225.96","1572105300 226.06","1572105600 226.31","1572105900 226.05","1572106200 225.82","1572106500 226.19","1572106800 225.99","1572107100 226.09","1572107400 226.38","1572107700 226.07","1572108000 225.94","1572108300 225.68","1572108600 226.25","1572108900 225.56","1572109200 225.92","1572109500 226.14","1572109800 226.04","1572110100 225.94","1572110400 226.13","1572110700 225.86","1572111000 225.91","1572111300 225.96","1572111600 226.1","1572111900 225.87","1572112200 225.46","1572112500 225.4","1572112800 225.56","1572113100 225.33","1572113400 225.41","1572113700 225.31","1572114000 224.95","1572114300 225.08","1572114600 225.27","1572114900 224.98","1572115200 225.33","1572115500 225.26","1572115800 224.95","1572116100 225.07","1572116400 225.51","1572116700 224.94","1572117000 225.28","1572117300 225.27","1572117600 225.21","1572117900 225.12","1572118200 225.22","1572118500 225.45","1572118800 225.88","1572119100 225.38","1572119400 225.18","1572119700 225.45","1572120000 225.35","1572120300 225.44","1572120600 225.37","1572120900 225.44","1572121200 225.64","1572121500 225.26","1572121800 225.31","1572122100 225.31","1572122400 225.67","1572122700 225.47","1572123000 225.82","1572123300 225.53","1572123600 225.41","1572123900 225.88","1572124200 225.86","1572124500 225.75","1572124800 225.34","1572125100 225.26","1572125400 225.68","1572125700 225.83","1572126000 225.84","1572126300 226.31","1572126600 226.11","1572126900 226.32","1572127200 225.96","1572127500 225.89","1572127800 225.82","1572128100 225.98","1572128400 226.13","1572128700 226.13","1572129000 226.37","1572129300 226.31","1572129600 226.13","1572129900 225.94","1572130200 226.11","1572130500 226.15","1572130800 225.85","1572131100 226.08","1572131400 226.19","1572131700 226.31","1572132000 225.99","1572132300 226.16","1572132600 226.01","1572132900 226.22","1572133200 226.24","1572133500 225.57","1572133800 226.06","1572134100 225.95","1572134400 225.78","1572134700 225.71","1572135000 225.7","1572135300 225.98","1572135600 226.24","1572135900 226.14","1572136200 226.06","1572136500 225.9","1572136800 225.96","1572137100 225.89","1572137400 226","1572137700 225.89","1572138000 225.97","1572138300 226.2","1572138600 225.8","1572138900 226","1572139200 226.16","1572139500 225.77","1572139800 226.35","1572140100 226.05","1572140400 226.15","1572140700 225.71","1572141000 225.87","1572141300 226.26","1572141600 226.18","1572141900 226.19","1572142200 226.29","1572142500 226.16","1572142800 226.07","1572143100 226.14","1572143400 226.23","1572143700 226.09","1572144000 226.27","1572144300 226.1","1572144600 225.46","1572144900 225.85","1572145200 226.41","1572145500 225.84","1572145800 225.98","1572146100 226","1572146400 225.75","1572146700 226.06","1572147000 226.19","1572147300 226.27","1572147600 226.05","1572147900 225.97","1572148200 226.07","1572148500 225.75","1572148800 225.79","1572149100 225.83","1572149400 226.02","1572149700 226.03","1572150000 226.14","1572150300 226.31","1572150600 225.91","1572150900 226.18","1572151200 225.96","1572151500 226.06","1572151800 225.97","1572152100 226.35","1572152400 225.82","1572152700 226.32","1572153000 226.02","1572153300 226.19","1572153600 226.1","1572153900 225.84","1572154200 225.74","1572154500 226","1572154800 225.93","1572155100 226.17","1572155400 225.91","1572155700 226.26","1572156000 226.18","1572156300 225.83","1572156600 226.12","1572156900 226.19","1572157200 225.58","1572157500 226.15","1572157800 225.95","1572158100 225.78","1572158400 225.75","1572158700 226.09","1572159000 225.98","1572159300 226.09","1572159600 225.97","1572159900 226.23","1572160200 226.23","1572160500 226.11","1572160800 226.04","1572161100 226.21","1572161400 226.17","1572162000 225.98","1572162300 225.98","1572162600 225.99","1572162900 225.99","1572163200 226.05","1572163500 225.8","1572163800 226.22","1572164100 226","1572164400 226.19","1572164700 226.1","1572165000 226.01","1572165300 226.01","1572165600 225.66","1572165900 226.2","1572166200 226.13","1572166500 226.04","1572166800 226.05","1572167100 225.93","1572167400 225.96","1572167700 225.87","1572168000 225.85","1572168300 226.1","1572168600 226.18","1572168900 225.87","1572169200 225.8","1572169500 226.21","1572169800 225.93","1572170100 226.15","1572170400 226.03","1572170700 225.9","1572171000 225.65","1572171300 226.33","1572171600 225.84","1572171900 226.16","1572172200 226.16","1572172500 226.33","1572172800 226.43","1572173100 226.33","1572173400 225.96","1572173700 226.14","1572174000 226.17","1572174300 225.98","1572174600 225.73","1572174900 225.93","1572175200 225.94","1572175500 226.24","1572175800 225.92","1572176100 225.87","1572176400 225.87","1572176700 226.03","1572177000 226.07","1572177300 226.08","1572177600 225.91","1572177900 226.09","1572178200 226.04","1572178500 225.78","1572178800 226.22","1572179100 225.99","1572179400 226.08","1572179700 226.24","1572180000 225.78","1572180300 226.45","1572180600 225.89","1572180900 226.02","1572181200 225.75","1572181500 226.13","1572181800 225.77","1572182100 225.96","1572182400 226.14","1572182700 225.9","1572183000 225.99","1572183300 225.76","1572183600 226.2","1572183900 225.8","1572184200 225.86","1572184500 225.9","1572184800 225.86","1572185100 226.06","1572185400 226.19","1572185700 226.31","1572186000 225.83","1572186300 226.31","1572186600 226.2","1572186900 226.08","1572187200 225.84","1572187500 225.75","1572187800 226.14","1572188100 226.15","1572188400 225.98","1572188700 226.16","1572189000 226.13","1572189300 226.04","1572189600 226.29","1572189900 225.96","1572190200 226.18","1572190500 226.09","1572190800 225.92","1572191100 225.82","1572191400 226.16","1572191700 226.11","1572192000 226.11","1572192300 225.84","1572192600 226.11","1572192900 226.09","1572193200 225.78","1572193500 226.2","1572193800 226.2","1572194100 226.03","1572194400 226.21","1572194700 226.21","1572195000 226.06","1572195300 226.17","1572195600 225.93","1572195900 226.19","1572196200 225.85","1572196500 226.09","1572196800 226.04","1572197100 226.24","1572197400 226.1","1572197700 225.96","1572198000 225.68","1572198300 225.72","1572198600 225.86","1572198900 226.18","1572199200 225.96","1572199500 225.85","1572199800 225.83","1572200100 226","1572200400 225.63","1572200700 226.01","1572201000 226","1572201300 225.39","1572201600 226.11","1572201900 225.66","1572202200 225.91","1572202500 226.15","1572202800 225.64","1572203100 226.08","1572203400 226.03","1572203700 225.63","1572204000 225.87","1572204300 225.75","1572204600 225.88","1572204900 225.71","1572205200 225.92","1572205500 226.15","1572205800 226.24","1572206100 226.01","1572206400 226.09","1572206700 225.89","1572207000 225.63","1572207300 225.52","1572207600 225.97","1572207900 225.92","1572208200 226.21","1572208500 226.1","1572208800 226.11","1572209100 225.98","1572209400 225.67","1572209700 225.94","1572210000 225.71","1572210300 226.07","1572210600 225.97","1572210900 226.17","1572211200 226.06","1572211500 225.58","1572211800 225.69","1572212100 226.01","1572212400 226.08","1572212700 225.83","1572213000 225.74","1572213300 225.74","1572213600 225.99","1572213900 225.75","1572214200 225.97","1572214500 225.81","1572214800 226.19","1572215100 226.05","1572215400 225.61","1572215700 225.46","1572216000 225.95","1572216300 226.03","1572216600 226.04","1572216900 225.99","1572217200 225.9","1572217500 226.11","1572217800 225.7","1572218100 226.06","1572218400 226.11","1572218700 225.71","1572219000 226.13","1572219300 226.08","1572219600 225.92","1572219900 226.14","1572220200 226.16","1572220500 225.9","1572220800 226.06","1572221100 225.8","1572221400 225.74","1572221700 226.06","1572222000 225.94","1572222300 225.95","1572222600 225.79","1572222900 226.01","1572223200 226.3","1572223500 226.02","1572223800 225.97","1572224100 226.03","1572224400 226","1572224700 226.13","1572225000 226.21","1572225300 226.06","1572225600 225.89","1572225900 226.03","1572226200 225.55","1572226500 225.94","1572226800 225.97","1572227100 225.98","1572227400 225.88","1572227700 225.83","1572228000 225.93","1572228300 226.04","1572228600 225.7","1572228900 225.82","1572229200 226.04","1572229500 225.91","1572229800 225.88","1572230100 225.85","1572230400 225.96","1572230700 226","1572231000 225.88","1572231300 225.87","1572231600 226.01","1572231900 225.9","1572232200 225.69","1572232500 226","1572232800 225.55","1572233100 226.02","1572233400 225.92","1572233700 225.72","1572234000 225.71","1572234300 226","1572234600 225.69","1572234900 225.06","1572235200 225.44","1572235500 225.67","1572235800 225.59","1572236100 225.65","1572236400 225.88","1572236700 225.62","1572237000 225.59","1572237300 225.73","1572237600 225.56","1572237900 225.5","1572238200 225.43","1572238500 225.75","1572238800 225.7","1572239100 225.41","1572239400 225.48","1572239700 225.12","1572240000 225.48","1572240300 225.49","1572240600 225.44","1572240900 225.57","1572241200 225.45","1572241500 225.32","1572241800 225.25","1572242100 225.07","1572242400 225.33","1572242700 225.58","1572243000 225.34","1572243300 225.16","1572243600 225.46","1572243900 225.5","1572244200 225.25","1572244500 225.35","1572244800 225.75","1572245100 225.24","1572245400 225.32","1572245700 224.98","1572246000 225.42","1572246300 225.48","1572246600 225.47","1572246900 225.64","1572247200 225.52","1572247500 225.46","1572247800 225.58","1572248400 225.49","1572248700 225.58","1572249000 225.38","1572249300 225.4","1572249600 225.13","1572249900 225.71","1572250200 224.84","1572250500 225.42","1572250800 225.73","1572251100 225.45","1572251400 225.72","1572251700 225.69","1572252000 226.05","1572252300 225.89","1572252600 225.37","1572252900 225.39","1572253200 225.95","1572253500 225.77","1572253800 225.49","1572254100 225.69","1572254400 225.73","1572254700 225.84","1572255000 225.79","1572255300 226.02","1572255600 225.83","1572255900 225.84","1572256200 225.86","1572256500 225.52","1572256800 225.84","1572257100 225.76","1572257400 225.69","1572257700 226.01","1572258000 225.96","1572258300 225.44","1572258600 225.9","1572258900 225.77","1572259200 225.76","1572259500 225.83","1572259800 225.14","1572260100 225.93","1572260400 225.73","1572260700 225.76","1572261000 225.8","1572261300 225.42","1572261600 225.87","1572261900 226.15","1572262200 225.57","1572262500 225.61","1572262800 225.64","1572263100 225.83","1572263400 225.84","1572263700 225.82","1572264000 225.93","1572264300 226.03","1572264600 225.96","1572264900 226","1572265200 225.7","1572265500 225.74","1572265800 225.8","1572266100 225.6","1572266400 225.53","1572266700 225.55","1572267000 225.92","1572267300 225.79","1572267600 225.57","1572267900 225.86","1572268200 225.95","1572268500 225.89","1572268800 225.74","1572269100 226","1572269400 225.73","1572269700 225.31","1572270000 225.83","1572270300 225.91","1572270600 225.57","1572270900 225.97","1572271200 225.83","1572271500 225.86","1572271800 225.45","1572272100 225.76","1572272400 226.03","1572272700 225.79","1572273000 225.64","1572273300 225.95","1572273600 225.77","1572273900 225.71","1572274200 225.96","1572274500 225.83","1572274800 225.62","1572275100 226.03","1572275400 225.48","1572275700 225.18","1572276000 225.61","1572276300 225.72","1572276600 225.05","1572276900 225.64","1572277200 225.78","1572277500 225.78","1572277800 225.48","1572278100 225.95","1572278400 225.49","1572278700 225.74","1572279000 226.04","1572279300 225.33","1572279600 225.52","1572279900 225.39","1572280200 225.4","1572280500 225.35","1572280800 225.52","1572281100 225.6","1572281400 225.24","1572281700 225.86","1572282000 225.72","1572282300 225.78","1572282600 224.66","1572282900 225.46","1572283200 225.38","1572283500 225.33","1572283800 225.14","1572284100 225.52","1572284400 225.67","1572284700 225.38","1572285000 225.63","1572285300 225.11","1572285600 225.36","1572285900 225.17","1572286200 225.13","1572286500 225.24","1572286800 225.22","1572287100 224.28","1572287400 225.06","1572287700 225.04","1572288000 225.08","1572288300 224.99","1572288600 225.19","1572288900 225.16","1572289200 225.21","1572289500 225.12","1572289800 225.29","1572290100 225.3","1572290400 224.69","1572290700 224.65","1572291000 225.11","1572291300 224.99","1572291600 224.61","1572291900 224.31","1572292200 225.03","1572292500 224.69","1572292800 225.2","1572293100 224.92","1572293400 225.2","1572293700 224.86","1572294000 224.68","1572294300 224.82","1572294600 224.61","1572294900 224.71","1572295200 224.97","1572295500 224.98","1572295800 224.7","1572296100 224.61","1572296400 224.93","1572296700 224.77","1572297000 225.1","1572297300 225.07","1572297600 225.05","1572297900 224.93","1572298200 225.31","1572298500 224.93","1572298800 225.14","1572299100 224.82","1572299400 225.24","1572299700 225.01","1572300000 225.65","1572300300 225.19","1572300600 225.36","1572300900 225.51","1572301200 225.6","1572301500 225.33","1572301800 225.35","1572302100 224.99","1572302400 225.58","1572302700 225.71","1572303000 225.7","1572303300 225.52","1572303600 225.51","1572303900 225.35","1572304200 225.77","1572304500 225.62","1572304800 225.58","1572305100 225.6","1572305400 225.59","1572305700 225.61","1572306000 225.84","1572306300 225.63","1572306600 225.78","1572306900 225.41","1572307200 225.64","1572307500 225.8","1572307800 225.81","1572308100 225.74","1572308400 225.6","1572308700 225.84","1572309000 226.05","1572309300 225.61","1572309600 225.93","1572309900 225.84","1572310200 225.87","1572310500 224.92","1572310800 225.82","1572311100 225.72","1572311400 225.93","1572311700 225.67","1572312000 225.75","1572312300 225.27","1572312600 225.97","1572312900 225.9","1572313200 225.86","1572313500 226.08","1572313800 225.95","1572314100 225.99","1572314400 226.03","1572314700 226.13","1572315000 226.08","1572315300 225.88","1572315600 225.9","1572315900 225.89","1572316200 225.66","1572316500 225.65","1572316800 226.11","1572317100 226.04","1572317400 226.02","1572317700 225.95","1572318000 225.7","1572318300 225.98","1572318600 226.07","1572318900 226.18","1572319200 226.02","1572319500 226.14","1572319800 225.66","1572320100 226.14","1572320400 225.13","1572320700 226.05","1572321000 225.99","1572321300 226.1","1572321600 226.08","1572321900 225.75","1572322200 226.18","1572322500 226.14","1572322800 225.87","1572323100 226.01","1572323400 226.05","1572323700 225.82","1572324000 225.96","1572324300 225.98","1572324600 225.96","1572324900 226.05","1572325200 226.1","1572325500 225.69","1572325800 225.53","1572326100 226","1572326400 225.72","1572326700 226.01","1572327000 225.96","1572327300 225.97","1572327600 225.89","1572327900 225.98","1572328200 225.44","1572328500 225.95","1572328800 226.13","1572329100 225.9","1572329400 225.94","1572329700 225.86","1572330000 225.72","1572330300 225.55","1572330600 225.85","1572330900 225.84","1572331200 225.72","1572331500 225.81","1572331800 226.11","1572332100 225.88","1572332400 225.85","1572332700 225.92","1572333000 226.04","1572333300 225.57","1572333600 225.58","1572333900 226.04","1572334200 225.94","1572334800 225.91","1572335100 225.81","1572335400 225.97","1572335700 225.85","1572336000 226.16","1572336300 225.77","1572336600 225.88","1572336900 225.92","1572337200 226.07","1572337500 225.9","1572337800 225.78","1572338100 225.79","1572338400 225.8","1572338700 225.98","1572339000 225.82","1572339300 226.09","1572339600 226.17","1572339900 225.93","1572340200 226.03","1572340500 226.05","1572340800 225.63","1572341100 226.08","1572341400 225.93","1572341700 226.03","1572342000 225.69","1572342300 226.16","1572342600 226.14","1572342900 225.85","1572343200 226.02","1572343500 226.28","1572343800 225.81","1572344100 225.97","1572344400 226.02","1572344700 225.98","1572345000 225.86","1572345300 226.12","1572345600 225.94","1572345900 226.19","1572346200 225.96","1572346500 225.98","1572346800 225.93","1572347100 225.79","1572347400 225.62","1572347700 225.82","1572348000 225.71","1572348300 225.74","1572348600 225.74","1572348900 225.81","1572349200 225.8","1572349500 225.83","1572349800 225.99","1572350100 225.91","1572350400 225.8","1572350700 225.93","1572351000 226.24","1572351300 225.6","1572351600 225.82","1572351900 225.49","1572352200 225.71","1572352500 225.96","1572352800 225.94","1572353100 225.6","1572353400 225.79","1572353700 226.07","1572354000 225.44","1572354300 225.6","1572354600 225.7","1572354900 225.99","1572355200 225.84","1572355500 225.87","1572355800 225.85","1572356100 225.77","1572356400 225.44","1572356700 226.06","1572357000 225.78","1572357300 225.57","1572357600 225.51","1572357900 225.66","1572358200 225.81","1572358500 225.43","1572358800 225.75","1572359100 225.59","1572359400 225.56","1572359700 225.5","1572360000 225.44","1572360300 225.61","1572360600 225.3","1572360900 225.06","1572361200 225.43","1572361500 225.66","1572361800 225.47","1572362100 225.42","1572362400 225.23","1572362700 224.99","1572363000 225.61","1572363300 224.84","1572363600 224.49","1572363900 224.72","1572364200 225","1572364500 224.52","1572364800 224.57","1572365100 224.26","1572365400 224.47","1572365700 223.93","1572366000 224.62","1572366300 223.74","1572366600 225.08","1572366900 224.8","1572367200 225.23","1572367500 225.2","1572367800 225.23","1572368100 225.48","1572368400 224.74","1572368700 224.9","1572369000 224.35","1572369300 224.63","1572369600 224.62","1572369900 224.55","1572370200 224.72","1572370500 224.58","1572370800 224.63","1572371100 224.83","1572371400 224.92","1572371700 224.32","1572372000 224.3","1572372300 224.09","1572372600 224.3","1572372900 223.79","1572373200 224.31","1572373500 224.12","1572373800 223.91","1572374100 223.93","1572374400 223.82","1572374700 224.43","1572375000 223.49","1572375300 223.7","1572375600 224.04","1572375900 223.93","1572376200 223.77","1572376500 224.14","1572376800 223.8","1572377100 223.73","1572377400 223.72","1572377700 224.41","1572378000 224.35","1572378300 223.94","1572378600 223.85","1572378900 223.55","1572379200 224.37","1572379500 223.61","1572379800 224.01","1572380100 223.36","1572380400 223.86","1572380700 223.86","1572381000 224.04","1572381300 223.88","1572381600 223.93","1572381900 224.25","1572382200 223.46","1572382500 224.32","1572382800 223.62","1572383100 224.51","1572383400 223.45","1572383700 224.43","1572384000 224.49","1572384300 224.22","1572384600 224.63","1572384900 224.42","1572385200 225.07","1572385500 224.9","1572385800 224.82","1572386100 224.57","1572386400 224.75","1572386700 224.98","1572387000 224.88","1572387300 224.68","1572387600 224.84","1572387900 224.76","1572388200 225","1572388500 224.53","1572388800 225.68","1572389100 225.06","1572389400 225.17","1572389700 225.35","1572390000 224.9","1572390300 225.37","1572390600 224.92","1572390900 224.58","1572391200 224.94","1572391500 225.15","1572391800 225.22","1572392100 224.9","1572392400 224.92","1572392700 225.45","1572393000 225.23","1572393300 224.8","1572393600 224.9","1572393900 225","1572394200 225.18","1572394500 224.91","1572394800 224.93","1572395100 225.12","1572395400 225.08","1572395700 225.55","1572396000 224.9","1572396300 225.15","1572396600 225.2","1572396900 224.96","1572397200 224.6","1572397500 225.03","1572397800 224.88","1572398100 225.16","1572398400 225.31","1572398700 224.83","1572399000 225.15","1572399300 224.82","1572399600 224.91","1572399900 225.2","1572400200 224.71","1572400500 225.03","1572400800 224.84","1572401100 225.02","1572401400 225.15","1572401700 225.29","1572402000 224.23","1572402300 225.03","1572402600 225.08","1572402900 225.19","1572403200 224.79","1572403500 225.17","1572403800 225.47","1572404100 225.02","1572404400 224.89","1572404700 224.59","1572405000 225.14","1572405300 225.47","1572405600 225.49","1572405900 225.08","1572406200 225.24","1572406500 225.35","1572406800 225.47","1572407100 225.53","1572407400 225.04","1572407700 225.04","1572408000 225.24","1572408300 225.23","1572408600 225.3","1572408900 225.48","1572409200 225.01","1572409500 225.27","1572409800 225.61","1572410100 225.16","1572410400 225.19","1572410700 225.29","1572411000 225.38","1572411300 225.02","1572411600 225.37","1572411900 225.36","1572412200 225.12","1572412500 225.5","1572412800 225.11","1572413100 225.3","1572413400 225.38","1572413700 225.56","1572414000 224.84","1572414300 225.38","1572414600 225.14","1572414900 225.37","1572415200 225.47","1572415500 224.86","1572415800 225.58","1572416100 225.42","1572416400 225.7","1572416700 225.21","1572417000 225.31","1572417300 224.9","1572417600 225.64","1572417900 225.55","1572418200 225.31","1572418500 225.34","1572418800 225.67","1572419100 225.35","1572419400 225.49","1572419700 225.45","1572420000 225.38","1572420300 225.86","1572420600 225.72","1572421200 225.56","1572421500 225.67","1572421800 225.85","1572422100 225.63","1572422400 225.62","1572422700 225.88","1572423000 225.59","1572423300 225.75","1572423600 225.37","1572423900 225.7","1572424200 225.82","1572424500 225.71","1572424800 225.69","1572425100 225.91","1572425400 225.13","1572425700 225.56","1572426000 225.6","1572426300 225.31","1572426600 225.1","1572426900 225.8","1572427200 225.63","1572427500 225.41","1572427800 225.3","1572428100 225.53","1572428400 225.67","1572428700 225.39","1572429000 225.66","1572429300 225.03","1572429600 225.47","1572429900 225.66","1572430200 225.44","1572430500 225.43","1572430800 225.33","1572431100 225.64","1572431400 225.53","1572431700 225.56","1572432000 225.25","1572432300 225.61","1572432600 225.52","1572432900 225.86","1572433200 225.61","1572433500 225.67","1572433800 225.65","1572434100 225.84","1572434400 225.42","1572434700 225.69","1572435000 225.68","1572435300 225.72","1572435600 225.78","1572435900 225.57","1572436200 225.91","1572436500 225.84","1572436800 225.83","1572437100 225.79","1572437400 225.82","1572437700 225.25","1572438000 224.98","1572438300 225.21","1572438600 225.03","1572438900 224.88","1572439200 225.26","1572439500 225.11","1572439800 225.21","1572440100 225.49","1572440400 225.16","1572440700 225.3","1572441000 224.93","1572441300 225.48","1572441600 225.53","1572441900 225.33","1572442200 225.48","1572442500 225.35","1572442800 225.35","1572443100 225.24","1572443400 225.28","1572443700 225.3","1572444000 225.43","1572444300 225.11","1572444600 225.43","1572444900 225.44","1572445200 225.08","1572445500 225.01","1572445800 225.35","1572446100 225.29","1572446400 225.4","1572446700 225.26","1572447000 225.33","1572447300 225.54","1572447600 225.47","1572447900 225.75","1572448200 225.33","1572448500 225.3","1572448800 225.33","1572449100 225.52","1572449400 225.3","1572449700 225.09","1572450000 225.18","1572450300 225.31","1572450600 225.51","1572450900 225.26","1572451200 225.36","1572451500 224.99","1572451800 225.41","1572452100 224.87","1572452400 225.11","1572452700 225.51","1572453000 225.2","1572453300 225.18","1572453600 225.42","1572453900 225.61","1572454200 225.41","1572454500 225.3","1572454800 225.11","1572455100 225.07","1572455400 225.63","1572455700 225.69","1572456000 225.78","1572456300 225.72","1572456600 225.47","1572456900 225.76","1572457200 225.78","1572457500 225.72","1572457800 225.72","1572458100 225.52","1572458400 225.48","1572458700 225.59","1572459000 225.23","1572459300 225.67","1572459600 225.48","1572459900 225.65","1572460200 225.27","1572460500 225.56","1572460800 225.68","1572461100 225.26","1572461400 225.26","1572461700 225.11","1572462000 225.36","1572462300 225.42","1572462600 225.38","1572462900 225.18","1572463200 225.36","1572463500 225.05","1572463800 225.37","1572464100 225.27","1572464400 225.37","1572464700 225.18","1572465000 225.55","1572465300 225.31","1572465600 225.47","1572465900 225.45","1572466200 225.55","1572466500 225.73","1572466800 225.53","1572467100 225.85","1572467400 225.73","1572467700 225.94","1572468000 226","1572468300 225.85","1572468600 225.66","1572468900 226.07","1572469200 226.14","1572469500 225.91","1572469800 225.8","1572470100 226.05","1572470400 225.97","1572470700 225.94","1572471000 226.02","1572471300 225.89","1572471600 226.15","1572471900 225.54","1572472200 225.83","1572472500 226.05","1572472800 225.71","1572473100 226.2","1572473400 226.04","1572473700 226.08","1572474000 225.96","1572474300 225.62","1572474600 225.93","1572474900 225.98","1572475200 225.92","1572475500 225.98","1572475800 226.05","1572476100 226.04","1572476400 225.79","1572476700 226.06","1572477000 225.85","1572477300 225.98","1572477600 225.88","1572477900 225.95","1572478200 225.91","1572478500 225.95","1572478800 225.84","1572479100 226.22","1572479400 226.15","1572479700 225.83","1572480000 225.88","1572480300 225.83","1572480600 225.23","1572480900 225.99","1572481200 226.09","1572481500 225.98","1572481800 226.02","1572482100 226.22","1572482400 226.14","1572482700 225.92","1572483000 225.84","1572483300 225.96","1572483600 225.97","1572483900 226.04","1572484200 225.58","1572484500 225.69","1572484800 226.05","1572485100 225.8","1572485400 225.82","1572485700 226.02","1572486000 225.86","1572486300 225.87","1572486600 225.47","1572486900 226.06","1572487200 226.21","1572487500 226.33","1572487800 226.05","1572488100 226.13","1572488400 225.94","1572488700 226.02","1572489000 225.91","1572489300 225.87","1572489600 225.69","1572489900 225.99","1572490200 225.78","1572490500 225.77","1572490800 225.91","1572491100 225.84","1572491400 225.43","1572491700 225.75","1572492000 225.77","1572492300 225.99","1572492600 225.96","1572492900 226.14","1572493200 225.85","1572493500 225.25","1572493800 225.81","1572494100 226.07","1572494400 225.64","1572494700 226","1572495000 225.87","1572495300 225.98","1572495600 225.74","1572495900 225.83","1572496200 226","1572496500 226.01","1572496800 226.01","1572497100 225.67","1572497400 225.94","1572497700 225.86","1572498000 225.35","1572498300 225.88","1572498600 225.55","1572498900 226.24","1572499200 225.52","1572499500 225.38","1572499800 225.71","1572500100 225.84","1572500400 225.86","1572500700 225.62","1572501000 225.75","1572501300 225.95","1572501600 225.7","1572501900 225.74","1572502200 225.41","1572502500 225.32","1572502800 225.87","1572503100 224.87","1572503400 225.6","1572503700 225.36","1572504000 225.83","1572504300 225.6","1572504600 225.34","1572504900 225.74","1572505200 225.37","1572505500 225.52","1572505800 225.2","1572506100 225.76","1572506400 225.82","1572506700 225.57","1572507000 225.77","1572507600 225.27","1572507900 225.63","1572508200 225.58","1572508500 225.59","1572508800 225.59","1572509100 225.42","1572509400 225.56","1572509700 225.47","1572510000 225.59","1572510300 225.6","1572510600 225.43","1572510900 225.17","1572511200 225.5","1572511500 225.4","1572511800 225.64","1572512100 225.61","1572512400 225.53","1572512700 225.99","1572513000 225.49","1572513300 225.47","1572513600 225.6","1572513900 225.7","1572514200 225.24","1572514500 225.64","1572514800 225.92","1572515100 225.82","1572515400 225.44","1572515700 225.76","1572516000 225.62","1572516300 225.49","1572516600 225.49","1572516900 225.46","1572517200 225.6","1572517500 225.53","1572517800 225.39","1572518100 225.41","1572518400 225.42","1572518700 225.81","1572519000 226","1572519300 225.78","1572519600 225.53","1572519900 225.94","1572520200 225.41","1572520500 225.8","1572520800 225.63","1572521100 225.44","1572521400 225.2","1572521700 225.88","1572522000 225.48","1572522300 225.77","1572522600 225.67","1572522900 225.75","1572523200 225.71","1572523500 225.86","1572523800 225.39","1572524100 225.98","1572524400 225.4","1572524700 226.13","1572525000 225.52","1572525300 225.99","1572525600 225.87","1572525900 226.03","1572526200 225.42","1572526500 225.52","1572526800 225.63","1572527100 225.75","1572527400 225.64","1572527700 225.84","1572528000 225.81","1572528300 225.97","1572528600 225.82","1572528900 225.7","1572529200 226.16","1572529500 225.59","1572529800 225.71","1572530100 225.53","1572530400 225.87","1572530700 225.66","1572531000 225.57","1572531300 225.61","1572531600 225.8","1572531900 225.53","1572532200 225.66","1572532500 225.62","1572532800 225.53","1572533100 225.82","1572533400 225.74","1572533700 225.84","1572534000 225.32","1572534300 225.75","1572534600 225.44","1572534900 225.47","1572535200 225.87","1572535500 225.38","1572535800 225.72","1572536100 225.74","1572536400 225.46","1572536700 225.65","1572537000 225.73","1572537300 225.28","1572537600 225.6","1572537900 225.22","1572538200 224.87","1572538500 225.7","1572538800 225.18","1572539100 225.67","1572539400 225.4","1572539700 225.63","1572540000 225.4","1572540300 225.28","1572540600 225.23","1572540900 225.59","1572541200 225.48","1572541500 225.2","1572541800 225.56","1572542100 225.3","1572542400 225.42","1572542700 225.15","1572543000 225.2","1572543300 225.49","1572543600 225.59","1572543900 225.42","1572544200 225.58","1572544500 225.33","1572544800 225.27","1572545100 225.41","1572545400 225.46","1572545700 225.35","1572546000 225.29","1572546300 225.64","1572546600 224.95","1572546900 225.23","1572547200 225.5","1572547500 225.37","1572547800 225.05","1572548100 225.04","1572548400 225.78","1572548700 225.67","1572549000 225.4","1572549300 225.57","1572549600 225.59","1572549900 225.4","1572550200 225.52","1572550500 225.17","1572550800 225.53","1572551100 225.7","1572551400 225.65","1572551700 225.61","1572552000 225.32","1572552300 225.64","1572552600 225.3","1572552900 225.34","1572553200 225.48","1572553500 225.51","1572553800 225.49","1572554100 225.59","1572554400 225.68","1572554700 225.6","1572555000 225.53","1572555300 224.8","1572555600 225.83","1572555900 225.67","1572556200 225.8","1572556500 225.39","1572556800 225.51","1572557100 225.52","1572557400 225.55","1572557700 225.5","1572558000 225.57","1572558300 225.49","1572558600 224.86","1572558900 225.68","1572559200 225.55","1572559500 225.61","1572559800 225.28","1572560100 225.36","1572560400 225.56","1572560700 225.68","1572561000 225.44","1572561300 225.9","1572561600 225.81","1572561900 225.9","1572562200 226.02","1572562500 225.68","1572562800 224.71","1572563100 225.62","1572563400 225.91","1572563700 225.59","1572564000 225.73","1572564300 225.82","1572564600 225.8","1572564900 225.12","1572565200 225.82","1572565500 225.66","1572565800 225.93","1572566100 225.82","1572566400 225.77","1572566700 225.96","1572567000 225.54","1572567300 225.63","1572567600 225.6","1572567900 225.74","1572568200 225.66","1572568500 225.53","1572568800 225.52","1572569100 225.78","1572569400 225.35","1572569700 225.45","1572570000 225.54","1572570300 225.67","1572570600 225.34","1572570900 225.56","1572571200 225.43","1572571500 225.5","1572571800 225.35","1572572100 225.23","1572572400 225.35","1572572700 225.75","1572573000 225.31","1572573300 225.26","1572573600 225.23","1572573900 225.62","1572574200 225.27","1572574500 225.38","1572574800 225.69","1572575100 225.25","1572575400 225.18","1572575700 225.26","1572576000 225.36","1572576300 225.02","1572576600 225.32","1572576900 225.46","1572577200 225.28","1572577500 225.33","1572577800 225.38","1572578100 225.51","1572578400 225.28","1572578700 225.23","1572579000 225.28","1572579300 225.15","1572579600 225.19","1572579900 225.23","1572580200 225.58","1572580500 225.38","1572580800 225.21","1572581100 225.27","1572581400 225.22","1572581700 225.04","1572582000 225.23","1572582300 224.92","1572582600 225.43","1572582900 225.17","1572583200 224.97","1572583500 225.12","1572583800 224.78","1572584100 225.1","1572584400 225.14","1572584700 225.78","1572585000 225.53","1572585300 225.4","1572585600 225.5","1572585900 225.77","1572586200 226.03","1572586500 225.43","1572586800 225.36","1572587100 225.31","1572587400 225.69","1572587700 225.4","1572588000 226.12","1572588300 225.27","1572588600 225.51","1572588900 225.57","1572589200 225.39","1572589500 225.79","1572589800 225.18","1572590100 225.7","1572590400 225.79","1572590700 225.95","1572591000 225.98","1572591300 225.61","1572591600 225.59","1572591900 225.6","1572592200 225.6","1572592500 225.47","1572592800 225.52","1572593100 225.68","1572593400 225.7","1572594000 225.72","1572594300 225.9","1572594600 225.91","1572594900 225.13","1572595200 226.19","1572595500 225.7","1572595800 226.17","1572596100 225.55","1572596400 225.66","1572596700 225.43","1572597000 225.74","1572597300 225.92","1572597600 225.8","1572597900 225.82","1572598200 225.43","1572598500 225.76","1572598800 225.5","1572599100 226.04","1572599400 226.18","1572599700 226","1572600000 225.92","1572600300 225.6","1572600600 225.95","1572600900 226.01","1572601200 225.97","1572601500 226.17","1572601800 225.68","1572602100 225.8","1572602400 225.94","1572602700 226.02","1572603000 225.45","1572603300 225.88","1572603600 225.74","1572603900 225.92","1572604200 225.89","1572604500 225.98","1572604800 225.84","1572605100 225.6","1572605400 225.93","1572605700 226.07","1572606000 226.2","1572606300 225.78","1572606600 226.05","1572606900 225.82","1572607200 225.93","1572607500 225.9","1572607800 226.07","1572608100 225.92","1572608400 225.46","1572608700 225.67","1572609000 226.14","1572609300 225.76","1572609600 225.37","1572609900 225.55","1572610200 225.73","1572610500 225.88","1572610800 225.6","1572611100 225.58","1572611400 225.84","1572611700 226.32","1572612000 226.05","1572612300 225.74","1572612600 226.12","1572612900 226.03","1572613200 226.23","1572613500 225.99","1572613800 225.88","1572614100 225.99","1572614400 226.02","1572614700 225.93","1572615000 225.87","1572615300 226.2","1572615600 225.83","1572615900 226.1","1572616200 226","1572616500 225.67","1572616800 226.24","1572617100 225.99","1572617400 226.11","1572617700 226.04","1572618000 226.12","1572618300 225.71","1572618600 225.92","1572618900 225.88","1572619200 226.2","1572619500 226.13","1572619800 225.95","1572620100 226.26","1572620400 225.86","1572620700 225.99","1572621000 226.1","1572621300 225.91","1572621600 226.02","1572621900 226.06","1572622200 226.01","1572622500 226.09","1572622800 225.48","1572623100 225.89","1572623400 226.16","1572623700 225.8","1572624000 225.86","1572624300 225.85","1572624600 226.03","1572624900 225.99","1572625200 226.02","1572625500 225.95","1572625800 226.05","1572626100 226.02","1572626400 225.71","1572626700 226.05","1572627000 226.06","1572627300 225.8","1572627600 225.95","1572627900 225.96","1572628200 225.97","1572628500 226.17","1572628800 226.06","1572629100 225.97","1572629400 226.09","1572629700 225.92","1572630000 226.12","1572630300 226.24","1572630600 225.81","1572630900 225.88","1572631200 225.7","1572631500 225.91","1572631800 225.83","1572632100 225.85","1572632400 225.83","1572632700 225.73","1572633000 226.18","1572633300 225.68","1572633600 225.82","1572633900 226.28","1572634200 226.13","1572634500 225.86","1572634800 225.74","1572635100 226.36","1572635400 225.9","1572635700 226.08","1572636000 226.16","1572636300 225.78","1572636600 226.14","1572636900 226.16","1572637200 226.01","1572637500 226.09","1572637800 225.88","1572638100 226.17","1572638400 225.97","1572638700 226.14","1572639000 225.92","1572639300 226.15","1572639600 226.2","1572639900 225.95","1572640200 225.59","1572640500 226.19","1572640800 226.18","1572641100 225.89","1572641400 225.57","1572641700 225.9","1572642000 225.63","1572642300 226.18","1572642600 226.15","1572642900 225.97","1572643200 226.28","1572643500 226.03","1572643800 226.01","1572644100 225.97","1572644400 225.62","1572644700 225.74","1572645000 225.99","1572645300 226.2","1572645600 225.97","1572645900 225.67","1572646200 225.89","1572646500 226.13","1572646800 225.99","1572647100 225.95","1572647400 225.76","1572647700 225.85","1572648000 226.1","1572648300 225.81","1572648600 226","1572648900 226.12","1572649200 225.98","1572649500 226.29","1572649800 226.24","1572650100 226.12","1572650400 226.07","1572650700 225.52","1572651000 225.79","1572651300 226.13","1572651600 226.18","1572651900 225.51","1572652200 225.54","1572652500 225.94","1572652800 225.91","1572653100 226.02","1572653400 226.02","1572653700 226.12","1572654000 225.76","1572654300 226.18","1572654600 226.24","1572654900 226.05","1572655200 225.91","1572655500 226.29","1572655800 226.08","1572656100 226.1","1572656400 225.88","1572656700 226.32","1572657000 225.82","1572657300 226","1572657600 225.77","1572657900 226.06","1572658200 225.66","1572658500 225.91","1572658800 226.09","1572659100 225.94","1572659400 226.03","1572659700 226.17","1572660000 226.13","1572660300 226.26","1572660600 226.12","1572660900 225.96","1572661200 225.39","1572661500 226.14","1572661800 225.68","1572662100 226.08","1572662400 225.85","1572662700 226.03","1572663000 225.89","1572663300 226.14","1572663600 225.86","1572663900 226.12","1572664200 226.06","1572664500 226.25","1572664800 226.12","1572665100 225.02","1572665400 224.93","1572665700 224.4","1572666000 223.45","1572666300 223.19","1572666600 223.77","1572666900 225.5","1572667200 225.55","1572667500 225.99","1572667800 226.12","1572668100 225.76","1572668400 226.11","1572668700 225.99","1572669000 225.59","1572669300 225.78","1572669600 225.86","1572669900 226.09","1572670200 225.96","1572670500 225.79","1572670800 226.13","1572671100 225.78","1572671400 226.12","1572671700 226.18","1572672000 226.12","1572672300 225.87","1572672600 225.85","1572672900 226.04","1572673200 226.14","1572673500 226.25","1572673800 225.93","1572674100 226.08","1572674400 226.14","1572674700 225.76","1572675000 226.28","1572675300 226.14","1572675600 226.09","1572675900 226.01","1572676200 225.94","1572676500 225.93","1572676800 225.99","1572677100 226.01","1572677400 225.92","1572677700 225.49","1572678000 225.89","1572678300 226.18","1572678600 226.11","1572678900 225.97","1572679200 226.17","1572679500 225.9","1572679800 225.59","1572680400 225.87","1572680700 225.69","1572681000 226.05","1572681300 225.66","1572681600 225.97","1572681900 226.2","1572682200 225.56","1572682500 226","1572682800 225.36","1572683100 225.92","1572683400 225.37","1572683700 225.99","1572684000 224.9","1572684300 225.92","1572684600 225.52","1572684900 225.91","1572685200 225.96","1572685500 225.81","1572685800 225.83","1572686100 224.97","1572686400 225.91","1572686700 225.03","1572687000 226.14","1572687300 225.06","1572687600 225.94","1572687900 225.96","1572688200 225.96","1572688500 225.13","1572688800 225.27","1572689100 225.8","1572689400 225.54","1572689700 225.9","1572690000 225.07","1572690300 226.03","1572690600 225.14","1572690900 226.27","1572691200 226.1","1572691500 225.8","1572691800 225.54","1572692100 225.21","1572692400 225.9","1572692700 225.19","1572693000 226.19","1572693300 224.82","1572693600 226.23","1572693900 225.57","1572694200 226.23","1572694500 224.88","1572694800 225.22","1572695100 225.44","1572695400 225.61","1572695700 226.25","1572696000 224.89","1572696300 225.95","1572696600 224.95","1572696900 226.09","1572697200 224.61","1572697500 225.77","1572697800 225.29","1572698100 226.14","1572698400 225.83","1572698700 225.21","1572699000 225.34","1572699300 224.97","1572699600 225.89","1572699900 225.22","1572700200 226.08","1572700500 224.63","1572700800 225.89","1572701100 225.61","1572701400 225.43","1572701700 224.88","1572702000 225.18","1572702300 225.94","1572702600 225.4","1572702900 225.62","1572703200 224.74","1572703500 226.18","1572703800 225.15","1572704100 226.12","1572704400 224.99","1572704700 225.65","1572705000 225.66","1572705300 226.1","1572705600 226.01","1572705900 225.8","1572706200 225.83","1572706500 224.97","1572706800 226.19","1572707100 225.57","1572707400 225.4","1572707700 224.7","1572708000 225.19","1572708300 225.65","1572708600 224.97","1572708900 225.82","1572709200 225.09","1572709500 225.84","1572709800 224.92","1572710100 226.21","1572710400 224.81","1572710700 225.55","1572711000 224.95","1572711300 225.98","1572711600 225.73","1572711900 224.88","1572712200 225.25","1572712500 224.98","1572712800 225.91","1572713100 225.32","1572713400 225.71","1572713700 225.03","1572714000 226.05","1572714300 225.18","1572714600 225.15","1572714900 225.29","1572715200 225.26","1572715500 226.02","1572715800 225.75","1572716100 226.01","1572716400 225.01","1572716700 226.02","1572717000 224.9","1572717300 225.64","1572717600 225.05","1572717900 225.58","1572718200 225.38","1572718500 225.73","1572718800 225.86","1572719100 225.26","1572719400 225.73","1572719700 224.99","1572720000 225.88","1572720300 224.61","1572720600 225.31","1572720900 224.75","1572721200 225.93","1572721500 225.54","1572721800 225.48","1572722100 225.34","1572722400 225.25","1572722700 225.77","1572723000 225.14","1572723300 225.98","1572723600 225.15","1572723900 225.37","1572724200 225.22","1572724500 225.56","1572724800 225.9","1572725100 225.32","1572725400 225.4","1572725700 225.09","1572726000 225.67","1572726300 224.92","1572726600 225.84","1572726900 225.12","1572727200 225.82","1572727500 225.34","1572727800 224.86","1572728100 225.35","1572728400 224.9","1572728700 225.09","1572729000 225.32","1572729300 225.94","1572729600 225.03","1572729900 225.71","1572730200 225","1572730500 225.87","1572730800 225.03","1572731100 225.13","1572731400 225.27","1572731700 225.23","1572732000 225.75","1572732300 224.96","1572732600 225.1","1572732900 225.03","1572733200 225.63","1572733500 224.18","1572733800 225.35","1572734100 225.33","1572734400 225.58","1572734700 225.49","1572735000 225.43","1572735300 225.07","1572735600 224.88","1572735900 225.57","1572736200 225.01","1572736500 226.14","1572736800 224.88","1572737100 225.92","1572737400 225.33","1572737700 225.43","1572738000 225.35","1572738300 225.32","1572738600 225.51","1572738900 224.93","1572739200 225.69","1572739500 225.17","1572739800 225.62","1572740100 225.31","1572740400 225.78","1572740700 225.42","1572741000 225.81","1572741300 225.12","1572741600 225.04","1572741900 225.69","1572742200 225.07","1572742500 225.67","1572742800 224.64","1572743100 225.72","1572743400 225.34","1572743700 225.33","1572744000 224.95","1572744300 225.4","1572744600 225.19","1572744900 225.33","1572745200 225.57","1572745500 224.97","1572745800 225.04","1572746100 224.88","1572746400 225.81","1572746700 224.77","1572747000 225.36","1572747300 225.14","1572747600 225.49","1572747900 225.48","1572748200 225.35","1572748500 225.36","1572748800 224.68","1572749100 225.6","1572749400 225.06","1572749700 225.83","1572750000 224.84","1572750300 225.49","1572750600 224.89","1572750900 224.86","1572751200 224.83","1572751500 224.79","1572751800 224.99","1572752100 224.74","1572752400 225.72","1572752700 224.67","1572753000 225.47","1572753300 224.41","1572753600 225.36","1572753900 224.91","1572754200 224.7","1572754500 225.18","1572754800 224.3","1572755100 225.26","1572755400 224.18","1572755700 225.57","1572756000 224.46","1572756300 225.54","1572756600 225.08","1572756900 225.51","1572757200 224.4","1572757500 224.91","1572757800 225.01","1572758100 225.2","1572758400 225.46","1572758700 224.66","1572759000 225.16","1572759300 224.37","1572759600 225.01","1572759900 224.07","1572760200 224.6","1572760500 224.99","1572760800 225.21","1572761100 224.72","1572761400 224.66","1572761700 225.08","1572762000 224.46","1572762300 225.38","1572762600 224.28","1572762900 225.33","1572763200 224.46","1572763500 225.2","1572763800 224.96","1572764100 225.07","1572764400 224.37","1572764700 225.23","1572765000 225.08","1572765300 224.41","1572765600 225.37","1572765900 224.39","1572766200 225.25","1572766800 225.61","1572767100 225.07","1572767400 225.08","1572767700 224.79","1572768000 224.11","1572768300 225.31","1572768600 224.81","1572768900 225.52","1572769200 223.85","1572769500 225.44","1572769800 224.7","1572770100 225.37","1572770400 224.47","1572770700 223.8","1572771000 225.02","1572771300 224.89","1572771600 225.58","1572771900 224.41","1572772200 225.07","1572772500 224.5","1572772800 225.61","1572773100 224.53","1572773400 224.67","1572773700 224.92","1572774000 225.46","1572774300 225.13","1572774600 224.44","1572774900 224.93","1572775200 224.52","1572775500 225.06","1572775800 225.23","1572776100 225.45","1572776400 224.46","1572776700 225.64","1572777000 224.92","1572777300 225.13","1572777600 224.47","1572777900 224.47","1572778200 224.78","1572778500 224.71","1572778800 225.48","1572779100 224.59","1572779400 225.48","1572779700 224.86","1572780000 225.2","1572780300 224.49","1572780600 224.48","1572780900 225.11","1572781200 225.03","1572781500 225.41","1572781800 225.19","1572782100 225.59","1572782400 224.66","1572782700 225.57","1572783000 225.03","1572783300 225.17","1572783600 224.14","1572783900 224.39","1572784200 224.72","1572784500 225.59","1572784800 225.8","1572785100 224.85","1572785400 225.41","1572785700 224.35","1572786000 225.59","1572786300 224.69","1572786600 225.23","1572786900 225.54","1572787200 225.44","1572787500 224.96","1572787800 225.01","1572788100 225.34","1572788400 224.67","1572788700 225.31","1572789000 224.86","1572789300 225.63","1572789600 224.43","1572789900 225.22","1572790200 224.81","1572790500 224.72","1572790800 224.84","1572791100 224.92","1572791400 225.45","1572791700 225.56","1572792000 225.13","1572792300 224.48","1572792600 225.47","1572792900 224.38","1572793200 225.52","1572793500 224.28","1572793800 225.39","1572794100 224.86","1572794400 225.51","1572794700 225.68","1572795000 224.77","1572795300 224.84","1572795600 223.49","1572795900 225.58","1572796200 224.83","1572796500 225.58","1572796800 223.85","1572797100 225.7","1572797400 224.98","1572797700 224.86","1572798000 225.57","1572798300 224.21","1572798600 225.4","1572798900 224.04","1572799200 225.63","1572799500 223.8","1572799800 225.01","1572800100 224.4","1572800400 225.14","1572800700 224.63","1572801000 224.96","1572801300 224.63","1572801600 224.38","1572801900 225.24","1572802200 224.89","1572802500 225.53","1572802800 223.57","1572803100 225.56","1572803400 224.77","1572803700 225.46","1572804000 223.85","1572804300 224.75","1572804600 225.26","1572804900 225","1572805200 225.72","1572805500 223.96","1572805800 225.59","1572806100 223.65","1572806400 225.2","1572806700 223.77","1572807000 224.51","1572807300 223.92","1572807600 225.26","1572807900 224.9","1572808200 224.64","1572808500 224.52","1572808800 223.62","1572809100 225.07","1572809400 224.06","1572809700 225.03","1572810000 223.52","1572810300 225.26","1572810600 224.37","1572810900 224.88","1572811200 223.19","1572811500 224.17","1572811800 224.68","1572812100 224.27","1572812400 225.34","1572812700 223.94","1572813000 224.73","1572813300 223.4","1572813600 225.4","1572813900 224.74","1572814200 224.67","1572814500 223.65","1572814800 222.9","1572815100 225.42","1572815400 223.65","1572815700 225.15","1572816000 223.73","1572816300 225.25","1572816600 224.31","1572816900 225.13","1572817200 224.21","1572817500 224.65","1572817800 225.41","1572818100 224.74","1572818400 225.67","1572818700 223.65","1572819000 225.43","1572819300 223.87","1572819600 225.34","1572819900 223.9","1572820200 224.97","1572820500 224.63","1572820800 225.22","1572821100 224.85","1572821400 224.37","1572821700 224.73","1572822000 223.75","1572822300 225.51","1572822600 223.87","1572822900 225.37","1572823200 224.45","1572823500 224.83","1572823800 225.36","1572824100 224.7","1572824400 224.74","1572824700 224.44","1572825000 225.56","1572825300 224.83","1572825600 225.76","1572825900 223.87","1572826200 225.67","1572826500 225.14","1572826800 225.35","1572827100 224.62","1572827400 224.39","1572827700 225.58","1572828000 224.28","1572828300 225.25","1572828600 224.55","1572828900 225.76","1572829200 223.73","1572829500 225.79","1572829800 225.22","1572830100 225.02","1572830400 224.34","1572830700 224.6","1572831000 225.61","1572831300 225.08","1572831600 225.73","1572831900 224.38","1572832200 225.5","1572832500 224.57","1572832800 225.67","1572833100 224.05","1572833400 224.6","1572833700 225.38","1572834000 225.53","1572834300 225.45","1572834600 224.8","1572834900 225.17","1572835200 224.55","1572835500 225.56","1572835800 224.56","1572836100 225.4","1572836400 224.59","1572836700 225.87","1572837000 225.41","1572837300 225.44","1572837600 225.1","1572837900 224.63","1572838200 225.1","1572838500 224.42","1572838800 225.57","1572839100 224.84","1572839400 225.52","1572839700 225.11","1572840000 225.46","1572840300 224.65","1572840600 225.5","1572840900 225.01","1572841200 225.06","1572841500 225.59","1572841800 225.1","1572842100 225.11","1572842400 224.66","1572842700 225.41","1572843000 224.23","1572843300 224.8","1572843600 224.6","1572843900 224.65","1572844200 225.02","1572844500 224.88","1572844800 225.81","1572845100 224.51","1572845400 225.62","1572845700 225.32","1572846000 225.42","1572846300 225.05","1572846600 224.58","1572846900 225.31","1572847200 225.22","1572847500 225.65","1572847800 224.87","1572848100 225.51","1572848400 224.58","1572848700 225.98","1572849000 224.99","1572849300 225.38","1572849600 225.06","1572849900 225.92","1572850200 225.68","1572850500 225.15","1572850800 225.35","1572851100 224.89","1572851400 225.69","1572851700 224.45","1572852000 225.85","1572852300 224.94","1572852600 225.58","1572853200 225.27","1572853500 225.27","1572853800 225.02","1572854100 225.94","1572854400 225.13","1572854700 225.7","1572855000 224.85","1572855300 225.78","1572855600 225.51","1572855900 225.99","1572856200 224.98","1572856500 225.05","1572856800 225.66","1572857100 225.43","1572857400 225.94","1572857700 225.2","1572858000 225.31","1572858300 225.29","1572858600 225.97","1572858900 225.1","1572859200 225.36","1572859500 225.33","1572859800 225.25","1572860100 225.67","1572860400 225.59","1572860700 226.14","1572861000 225.22","1572861300 225.68","1572861600 225.58","1572861900 226.06","1572862200 225.32","1572862500 225.67","1572862800 225.4","1572863100 225.93","1572863400 225.95","1572863700 225.72","1572864000 225.99","1572864300 225.47","1572864600 225.73","1572864900 225.18","1572865200 225.83","1572865500 224.99","1572865800 226.15","1572866100 225.61","1572866400 225.63","1572866700 225.26","1572867000 224.78","1572867300 225.85","1572867600 225.33","1572867900 226.1","1572868200 225.12","1572868500 226.08","1572868800 225.37","1572869100 225.99","1572869400 224.84","1572869700 225.53","1572870000 225.81","1572870300 226","1572870600 226.05","1572870900 225.5","1572871200 226.13","1572871500 225.18","1572871800 226.21","1572872100 224.9","1572872400 225.51","1572872700 225.33","1572873000 226.05","1572873300 225.67","1572873600 225.53","1572873900 226","1572874200 225.08","1572874500 225.53","1572874800 225.19","1572875100 225.86","1572875400 224.6","1572875700 225.3","1572876000 225.58","1572876300 225.44","1572876600 225.96","1572876900 225.29","1572877200 225.69","1572877500 224.85","1572877800 225.94","1572878100 225.16","1572878400 225.35","1572878700 225.39","1572879000 225.88","1572879300 225.49","1572879600 225.64","1572879900 225.68","1572880200 224.98","1572880500 225.72","1572880800 225.55","1572881100 226.1","1572881400 225.33","1572881700 225.66","1572882000 225.35","1572882300 225.95","1572882600 225.49","1572882900 225.13","1572883200 225.5","1572883500 225.26","1572883800 225.88","1572884100 225.07","1572884400 225.69","1572884700 225.35","1572885000 226.19","1572885300 225","1572885600 225.1","1572885900 225.45","1572886200 225.9","1572886500 225.72","1572886800 225.37","1572887100 225.54","1572887400 224.63","1572887700 225.85","1572888000 225.27","1572888300 225.99","1572888600 225.31","1572888900 225.83","1572889200 225.48","1572889500 226.09","1572889800 225.48","1572890100 225.44","1572890400 225.48","1572890700 225.17","1572891000 225.79","1572891300 225.26","1572891600 225.54","1572891900 225.47","1572892200 225.94","1572892500 225.35","1572892800 225.13","1572893100 225.11","1572893400 224.99","1572893700 225.53","1572894000 224.77","1572894300 225.57","1572894600 223.46","1572894900 225.42","1572895200 224.68","1572895500 225.28","1572895800 224.14","1572896100 225.42","1572896400 225.58","1572896700 225.79","1572897000 225.5","1572897300 225.28","1572897600 225.28","1572897900 224.57","1572898200 225.61","1572898500 224.18","1572898800 224.94","1572899100 224.48","1572899400 225.28","1572899700 225.23","1572900000 225.32","1572900300 225.17","1572900600 225.03","1572900900 225.64","1572901200 225.18","1572901500 225.16","1572901800 224.94","1572902100 225.73","1572902400 225.38","1572902700 225.31","1572903000 225.19","1572903300 224.72","1572903600 225.68","1572903900 225.27","1572904200 225.37","1572904500 224.9","1572904800 225.51","1572905100 224.89","1572905400 225.51","1572905700 225.28","1572906000 225.12","1572906300 225.54","1572906600 224.37","1572906900 225.65","1572907200 224.7","1572907500 225.68","1572907800 224.9","1572908100 225.63","1572908400 225.27","1572908700 224.6","1572909000 224.56","1572909300 224.94","1572909600 225.31","1572909900 225.45","1572910200 225.59","1572910500 224.92","1572910800 225.49","1572911100 224.66","1572911400 225.2","1572911700 224.32","1572912000 225.09","1572912300 224.32","1572912600 225.44","1572912900 225.35","1572913200 224.99","1572913500 224.99","1572913800 224.25","1572914100 225.62","1572914400 224.34","1572914700 225.56","1572915000 224.04","1572915300 225.5","1572915600 224.79","1572915900 225.2","1572916200 224.38","1572916500 224.39","1572916800 225.19","1572917100 225.19","1572917400 225.43","1572917700 224.42","1572918000 225.5","1572918300 224.08","1572918600 225.54","1572918900 223.95","1572919200 224.29","1572919500 224.47","1572919800 224.57","1572920100 225.19","1572920400 225.47","1572920700 225.54","1572921000 225.63","1572921300 225.72","1572921600 226.14","1572921900 226.09","1572922200 225.79","1572922500 225.84","1572922800 226.1","1572923100 225.94","1572923400 226.25","1572923700 225.83","1572924000 225.69","1572924300 225.46","1572924600 225.86","1572924900 226.13","1572925200 225.68","1572925500 225.83","1572925800 225.78","1572926100 226.23","1572926400 225.56","1572926700 226.1","1572927000 225.91","1572927300 225.87","1572927600 226.16","1572927900 226.08","1572928200 226.12","1572928500 226.15","1572928800 225.63","1572929100 226.01","1572929400 225.78","1572929700 226.05","1572930000 226.29","1572930300 225.83","1572930600 226.14","1572930900 225.73","1572931200 226.07","1572931500 226.1","1572931800 225.86","1572932100 226.15","1572932400 225.73","1572932700 225.73","1572933000 226.07","1572933300 226.03","1572933600 225.96","1572933900 225.92","1572934200 226.16","1572934500 226","1572934800 226.06","1572935100 225.67","1572935400 225.88","1572935700 226.1","1572936000 225.85","1572936300 226.02","1572936600 225.8","1572936900 226.07","1572937200 225.66","1572937500 225.98","1572937800 225.93","1572938100 225.97","1572938400 225.96","1572938700 225.78","1572939000 226.01","1572939600 226.08","1572939900 225.9","1572940200 225.96","1572940500 225.98","1572940800 225.82","1572941100 226.25","1572941400 226.07","1572941700 225.87","1572942000 225.99","1572942300 225.99","1572942600 226.23","1572942900 226.05","1572943200 225.73","1572943500 225.89","1572943800 226.05","1572944100 225.8","1572944400 226.17","1572944700 226.13","1572945000 225.98","1572945300 225.92","1572945600 225.99","1572945900 225.98","1572946200 226.09","1572946500 225.99","1572946800 226.15","1572947100 225.93","1572947400 226.03","1572947700 225.67","1572948000 225.88","1572948300 225.92","1572948600 225.75","1572948900 225.69","1572949200 225.93","1572949500 226.19","1572949800 225.98","1572950100 225.58","1572950400 226.14","1572950700 225.67","1572951000 226.09","1572951300 225.86","1572951600 225.31","1572951900 226.16","1572952200 226.14","1572952500 225.77","1572952800 226.05","1572953100 226.12","1572953400 226.07","1572953700 226.2","1572954000 226.15","1572954300 225.96","1572954600 226.28","1572954900 225.96","1572955200 225.85","1572955500 226.11","1572955800 225.94","1572956100 226.19","1572956400 226.16","1572956700 226.25","1572957000 225.76","1572957300 225.76","1572957600 225.86","1572957900 226.13","1572958200 225.78","1572958500 225.99","1572958800 226.17","1572959100 225.91","1572959400 225.97","1572959700 225.86","1572960000 225.86","1572960300 225.74","1572960600 226.02","1572960900 225.83","1572961200 226.08","1572961500 225.8","1572961800 226.12","1572962100 226.32","1572962400 225.86","1572962700 225.75","1572963000 225.96","1572963300 226.1","1572963600 225.95","1572963900 226.07","1572964200 225.94","1572964500 226.01","1572964800 226.3","1572965100 225.76","1572965400 225.91","1572965700 226.1","1572966000 225.82","1572966300 225.77","1572966600 226.1","1572966900 226.04","1572967200 225.97","1572967500 225.88","1572967800 225.41","1572968100 226.04","1572968400 225.95","1572968700 225.71","1572969000 225.44","1572969300 225.92","1572969600 226.16","1572969900 226.05","1572970200 226.1","1572970500 226.14","1572970800 225.68","1572971100 225.92","1572971400 225.84","1572971700 225.6","1572972000 225.79","1572972300 225.28","1572972600 225.73","1572972900 225.88","1572973200 226.17","1572973500 225.89","1572973800 225.91","1572974100 225.54","1572974400 225.8","1572974700 225.79","1572975000 225.78","1572975300 225.92","1572975600 225.66","1572975900 225.78","1572976200 225.97","1572976500 225.96","1572976800 225.96","1572977100 225.74","1572977400 226.15","1572977700 225.88","1572978000 226.01","1572978300 226.07","1572978600 226.13","1572978900 225.9","1572979200 225.99","1572979500 225.66","1572979800 226","1572980100 225.75","1572980400 225.77","1572980700 225.8","1572981000 225.95","1572981300 225.9","1572981600 226.2","1572981900 225.91","1572982200 226.27","1572982500 225.95","1572982800 226.14","1572983100 226.08","1572983400 225.91","1572983700 226.11","1572984000 225.71","1572984300 225.28","1572984600 225.16","1572984900 224.61","1572985200 225.47","1572985500 224.68","1572985800 225.05","1572986100 224.64","1572986400 224.92","1572986700 225.53","1572987000 224.37","1572987300 225.25","1572987600 224.73","1572987900 225.51","1572988200 224.54","1572988500 225.59","1572988800 225.22","1572989100 224.8","1572989400 224.54","1572989700 224.16","1572990000 225.35","1572990300 225.08","1572990600 225.56","1572990900 223.65","1572991200 225.4","1572991500 223.76","1572991800 224.93","1572992100 223.28","1572992400 224.9","1572992700 224.55","1572993000 224.81","1572993300 225.16","1572993600 223.76","1572993900 224.89","1572994200 223.39","1572994500 225.27","1572994800 223.75","1572995100 224.61","1572995400 224.32","1572995700 225.45","1572996000 225.19","1572996300 224","1572996600 225.01","1572996900 223.6","1572997200 225.62","1572997500 224.12","1572997800 225.03","1572998100 223.7","1572998400 225.54","1572998700 224.29","1572999000 224.8","1572999300 223.9","1572999600 224.03","1572999900 225.01","1573000200 224.57","1573000500 225.37","1573000800 224.49","1573001100 225.1","1573001400 224.17","1573001700 225.27","1573002000 225.44","1573002300 225.22","1573002600 224.57","1573002900 224.26","1573003200 225.43","1573003500 224.7","1573003800 225.55","1573004100 224","1573004400 225.38","1573004700 224.8","1573005000 225.19","1573005300 224.57","1573005600 225.35","1573005900 225.39","1573006200 225.18","1573006500 225.48","1573006800 223.83","1573007100 225.2","1573007400 224.46","1573007700 225.67","1573008000 223.82","1573008300 225.2","1573008600 224.82","1573008900 225.55","1573009200 225.49","1573009500 224.98","1573009800 225.23","1573010100 223.96","1573010400 225.69","1573010700 224.52","1573011000 225.43","1573011300 224.67","1573011600 225.76","1573011900 225.72","1573012200 225.28","1573012500 224.66","1573012800 224.73","1573013100 225.04","1573013400 224.55","1573013700 225.44","1573014000 224.25","1573014300 225.59","1573014600 225.2","1573014900 225.12","1573015200 224.49","1573015500 224.8","1573015800 224.94","1573016100 225.04","1573016400 225.54","1573016700 224.09","1573017000 225.2","1573017300 224.73","1573017600 225.27","1573017900 225.31","1573018200 224.92","1573018500 224.7","1573018800 224.48","1573019100 225.16","1573019400 225.14","1573019700 225.7","1573020000 224.42","1573020300 225.52","1573020600 224.61","1573020900 225.21","1573021200 224.68","1573021500 224.69","1573021800 225.03","1573022100 225.07","1573022400 225.17","1573022700 224.59","1573023000 225.17","1573023300 224.41","1573023600 225.37","1573023900 224.77","1573024200 225.42","1573024500 225.2","1573024800 225.43","1573025100 225.2","1573025400 224.87","1573026000 224.66","1573026300 225.43","1573026600 224.77","1573026900 225.73","1573027200 224.02","1573027500 225.61","1573027800 224.62","1573028100 225.04","1573028400 225.03","1573028700 225.24","1573029000 225.34","1573029300 225.32","1573029600 225.56","1573029900 224.54","1573030200 225.64","1573030500 224.45","1573030800 225.65","1573031100 224.49","1573031400 225","1573031700 224.38","1573032000 225.4","1573032300 225.31","1573032600 224.78","1573032900 225.66","1573033200 224.54","1573033500 225.68","1573033800 224.51","1573034100 225.33","1573034400 224.65","1573034700 224.8","1573035000 224.95","1573035300 225.17","1573035600 225.49","1573035900 224.92","1573036200 225.28","1573036500 224.01","1573036800 225.55","1573037100 224.52","1573037400 225.47","1573037700 224.53","1573038000 225.57","1573038300 224.66","1573038600 224.84","1573038900 225.29","1573039200 224.38","1573039500 225","1573039800 225.07","1573040100 225.55","1573040400 224.39","1573040700 225.71","1573041000 224.99","1573041300 225.33","1573041600 224.71","1573041900 224.88","1573042200 224.85","1573042500 224.8","1573042800 225.65","1573043100 224.25","1573043400 225.2","1573043700 224.93","1573044000 225.48","1573044300 224.61","1573044600 224.73","1573044900 225.01","1573045200 225.85","1573045500 225.22","1573045800 224.97","1573046100 225.02","1573046400 224.77","1573046700 225.07","1573047000 224.67","1573047300 225.36","1573047600 224.68","1573047900 225","1573048200 225.11","1573048500 225.18","1573048800 225.44","1573049100 225.14","1573049400 225.41","1573049700 224.72","1573050000 225.66","1573050300 224.97","1573050600 225.82","1573050900 224.92","1573051200 225.74","1573051500 225.08","1573051800 225.24","1573052100 225.26","1573052400 224.55","1573052700 225.24","1573053000 225.26","1573053300 225.73","1573053600 224.41","1573053900 225.56","1573054200 225.18","1573054500 225.71","1573054800 224.8","1573055100 225.15","1573055400 224.93","1573055700 225.28","1573056000 225.36","1573056300 224.63","1573056600 225.35","1573056900 224.44","1573057200 225.84","1573057500 224.45","1573057800 225.11","1573058100 224.59","1573058400 225.27","1573058700 224.67","1573059000 225.25","1573059300 224.53","1573059600 224.42","1573059900 225.1","1573060200 224.6","1573060500 225.23","1573060800 224.24","1573061100 225.1","1573061400 224.91","1573061700 224.81","1573062000 225.32","1573062300 224.78","1573062600 225.3","1573062900 223.99","1573063200 224.8","1573063500 224.09","1573063800 224.49","1573064100 223.67","1573064400 225.5","1573064700 225.49","1573065000 225.57","1573065300 224.93","1573065600 224.74","1573065900 225.87","1573066200 225.37","1573066500 225.51","1573066800 224.08","1573067100 225.74","1573067400 225.13","1573067700 224.86","1573068000 223.88","1573068300 223.94","1573068600 224.64","1573068900 224.11","1573069200 225.1","1573069500 224.02","1573069800 225.84","1573070100 224.48","1573070400 225.3","1573070700 223.88","1573071000 225.52","1573071300 224.07","1573071600 224.96","1573071900 225.15","1573072200 224.85","1573072500 224.71","1573072800 223.52","1573073100 225.59","1573073400 224.48","1573073700 225.54","1573074000 224.17","1573074300 225.65","1573074600 225.01","1573074900 225.2","1573075200 224.76","1573075500 224.12","1573075800 225.49","1573076100 224.33","1573076400 225.46","1573076700 223.79","1573077000 225.27","1573077300 224.83","1573077600 225.34","1573077900 225.41","1573078200 224.57","1573078500 225.26","1573078800 223.41","1573079100 225.16","1573079400 224.3","1573079700 225.38","1573080000 224.09","1573080300 225.52","1573080600 224.56","1573080900 224.68","1573081200 224.63","1573081500 223.87","1573081800 225.41","1573082100 224.5","1573082400 225.07","1573082700 223.7","1573083000 225.49","1573083300 224.45","1573083600 225.28","1573083900 224.51","1573084200 224.63","1573084500 224.91","1573084800 225.26","1573085100 225.4","1573085400 224.01","1573085700 225.66","1573086000 224.41","1573086300 225.47","1573086600 223.88","1573086900 224.71","1573087200 224.56","1573087500 225.32","1573087800 225.25","1573088100 225.03","1573088400 224.82","1573088700 224.21","1573089000 225.46","1573089300 224.32","1573089600 225.56","1573089900 224.31","1573090200 225.09","1573090500 224.24","1573090800 225.34","1573091100 223.78","1573091400 224.78","1573091700 225.07","1573092000 225.2","1573092300 225.05","1573092600 224.49","1573092900 225.62","1573093200 224.21","1573093500 225.26","1573093800 224.76","1573094100 224.82","1573094400 224.31","1573094700 224.05","1573095000 224.69","1573095300 224.44","1573095600 225.13","1573095900 224.28","1573096200 224.77","1573096500 224.61","1573096800 224.85","1573097100 223.69","1573097400 224.66","1573097700 224.62","1573098000 224.58","1573098300 224.9","1573098600 224.72","1573098900 224.84","1573099200 224.05","1573099500 225.05","1573099800 223.99","1573100100 224.79","1573100400 223.97","1573100700 225.26","1573101000 225.33","1573101300 224.69","1573101600 224.8","1573101900 224.11","1573102200 225.11","1573102500 224.25","1573102800 225.21","1573103100 223.84","1573103400 225.76","1573103700 225.5","1573104000 225.42","1573104300 224.73","1573104600 225.05","1573104900 224.91","1573105200 225.55","1573105500 224.78","1573105800 224.48","1573106100 225.29","1573106400 224.02","1573106700 225.51","1573107000 223.94","1573107300 224.62","1573107600 224.16","1573107900 224.03","1573108200 224.65","1573108500 224.44","1573108800 225.51","1573109100 223.98","1573109400 225.44","1573109700 223.82","1573110000 225.3","1573110300 224.42","1573110600 224.66","1573110900 224.45","1573111200 224.53","1573111500 225.18","1573111800 223.84","1573112400 224.53","1573112700 225.26","1573113000 224.13","1573113300 225.07","1573113600 225.37","1573113900 225.54","1573114200 225.18","1573114500 224.98","1573114800 225.4","1573115100 224.39","1573115400 225.22","1573115700 224.68","1573116000 225.5","1573116300 223.62","1573116600 225.12","1573116900 225","1573117200 225.17","1573117500 224.22","1573117800 224.74","1573118100 224.66","1573118400 225.71","1573118700 225.04","1573119000 224.1","1573119300 224.99","1573119600 224.23","1573119900 225.31","1573120200 224.36","1573120500 223.57","1573120800 223.63","1573121100 223.43","1573121400 223.52","1573121700 223.93","1573122000 223.68","1573122300 223.96","1573122600 223.75","1573122900 223.45","1573123200 223.74","1573123500 223.44","1573123800 223.92","1573124100 223.51","1573124400 223.63","1573124700 223.97","1573125000 223.9","1573125300 223.66","1573125600 223.78","1573125900 223.68","1573126200 223.73","1573126500 223.66","1573126800 223.74","1573127100 223.13","1573127400 223.75","1573127700 223.49","1573128000 223.76","1573128300 223.64","1573128600 223.56","1573128900 223.68","1573129200 223.63","1573129500 223.9","1573129800 223.98","1573130100 223.66","1573130400 223.45","1573130700 223.56","1573131000 223.94","1573131300 223.7","1573131600 223.79","1573131900 223.6","1573132200 223.71","1573132500 223.63","1573132800 223.83","1573133100 223.86","1573133400 223.37","1573133700 223.74","1573134000 223.85","1573134300 223.85","1573134600 223.65","1573134900 223.8","1573135200 223.76","1573135500 223.67","1573135800 223.69","1573136100 223.77","1573136400 223.64","1573136700 223.55","1573137000 223.41","1573137300 223.49","1573137600 223.81","1573137900 223.72","1573138200 223.69","1573138500 223.4","1573138800 223.67","1573139100 223.77","1573139400 223.72","1573139700 223.42","1573140000 223.87","1573140300 223.29","1573140600 223.63","1573140900 223.43","1573141200 223.29","1573141500 223.52","1573141800 223.43","1573142100 223.84","1573142400 223.12","1573142700 223.55","1573143000 223.7","1573143300 223.8","1573143600 223.44","1573143900 223.73","1573144200 223.32","1573144500 223.45","1573144800 223.74","1573145100 223.81","1573145400 223.61","1573145700 223.63","1573146000 223.82","1573146300 224.07","1573146600 223.89","1573146900 223.6","1573147200 223.99","1573147500 223.79","1573147800 223.5","1573148100 223.6","1573148400 223.6","1573148700 223.7","1573149000 223.8","1573149300 223.72","1573149600 223.55","1573149900 223.71","1573150200 223.85","1573150500 223.65","1573150800 223.39","1573151100 223.98","1573151400 223.87","1573151700 223.84","1573152000 223.65","1573152300 223.7","1573152600 223.35","1573152900 223.71","1573153200 223.79","1573153500 223.79","1573153800 223.74","1573154100 223.5","1573154400 223.47","1573154700 223.87","1573155000 223.44","1573155300 223.54","1573155600 223.53","1573155900 223.96","1573156200 223.63","1573156500 223.76","1573156800 223.68","1573157100 223.79","1573157400 223.82","1573157700 223.69","1573158000 223.63","1573158300 223.84","1573158600 223.75","1573158900 223.76","1573159200 224.07","1573159500 223.68","1573159800 223.67","1573160100 223.79","1573160400 223.66","1573160700 223.84","1573161000 223.83","1573161300 223.17","1573161600 223.56","1573161900 223.51","1573162200 223.61","1573162500 223.59","1573162800 223.77","1573163100 223.76","1573163400 223.67","1573163700 223.5","1573164000 223.57","1573164300 223.66","1573164600 223.77","1573164900 223.38","1573165200 223.77","1573165500 223.69","1573165800 223.65","1573166100 223.7","1573166400 223.47","1573166700 223.43","1573167000 223.86","1573167300 223.61","1573167600 224.03","1573167900 223.79","1573168200 223.56","1573168500 223.56","1573168800 223.61","1573169100 223.84","1573169400 223.41","1573169700 223.6","1573170000 223.52","1573170300 223.49","1573170600 223.45","1573170900 223.75","1573171200 223.45","1573171500 223.35","1573171800 223.93","1573172100 223.49","1573172400 223.35","1573172700 223.66","1573173000 223.83","1573173300 223.64","1573173600 223.77","1573173900 223.94","1573174200 223.6","1573174500 223.15","1573174800 223.89","1573175100 223.73","1573175400 223.65","1573175700 223.43","1573176000 223.74","1573176300 223.63","1573176600 223.51","1573176900 223.6","1573177200 223.59","1573177500 223.52","1573177800 223.31","1573178100 223.42","1573178400 223.7","1573178700 223.19","1573179000 223.9","1573179300 223.21","1573179600 223.89","1573179900 223.31","1573180200 223.9","1573180500 223.82","1573180800 223.89","1573181100 223.76","1573181400 223.71","1573181700 223.35","1573182000 223.76","1573182300 223.37","1573182600 223.71","1573182900 223.44","1573183200 223.64","1573183500 223.49","1573183800 223.82","1573184100 224.03","1573184400 223.81","1573184700 223.62","1573185000 223.74","1573185300 223.77","1573185600 223.7","1573185900 223.82","1573186200 223.6","1573186500 223.78","1573186800 223.54","1573187100 223.81","1573187400 223.25","1573187700 223.59","1573188000 223.87","1573188300 223.87","1573188600 223.27","1573188900 223.84","1573189200 223.86","1573189500 223.83","1573189800 223.69","1573190100 223.75","1573190400 223.52","1573190700 223.85","1573191000 223.8","1573191300 223.65","1573191600 223.81","1573191900 223.66","1573192200 223.63","1573192500 223.6","1573192800 223.52","1573193100 223.58","1573193400 223.41","1573193700 223.79","1573194000 223.79","1573194300 223.72","1573194600 223.63","1573194900 223.85","1573195200 223.96","1573195500 223.63","1573195800 223.47","1573196100 223.97","1573196400 223.42","1573196700 223.91","1573197000 223.8","1573197300 223.62","1573197600 223.53","1573197900 223.77","1573198200 223.57","1573198800 223.42","1573199100 223.68","1573199400 223.55","1573199700 223.63","1573200000 223.87","1573200300 223.72","1573200600 223.64","1573200900 223.67","1573201200 223.68","1573201500 223.96","1573201800 223.52","1573202100 223.35","1573202400 223.62","1573202700 223.79","1573203000 223.12","1573203300 223.5","1573203600 223.85","1573203900 223.81","1573204200 223.71","1573204500 223.25","1573204800 223.68","1573205100 223.54","1573205400 223.75","1573205700 223.49","1573206000 223.55","1573206300 223.53","1573206600 223.36","1573206900 223.84","1573207200 223.75","1573207500 223.45","1573207800 223.55","1573208100 223.38","1573208400 223.76","1573208700 223.99","1573209000 223.27","1573209300 223.6","1573209600 223.58","1573209900 223.76","1573210200 223.26","1573210500 223.66","1573210800 223.33","1573211100 223.48","1573211400 223.56","1573211700 223.53","1573212000 223.56","1573212300 223.26","1573212600 223.72","1573212900 223.71","1573213200 223.44","1573213500 223.78","1573213800 223.69","1573214100 223.6","1573214400 223.69","1573214700 223.56","1573215000 223.53","1573215300 223.65","1573215600 223.34","1573215900 223.41","1573216200 223.82","1573216500 223.65","1573216800 223.47","1573217100 223.66","1573217400 223.36","1573217700 223.7","1573218000 223.8","1573218300 223.17","1573218600 223.46","1573218900 223.43","1573219200 223.6","1573219500 223.44","1573219800 223.51","1573220100 223.48","1573220400 223.64","1573220700 223.07","1573221000 223.6","1573221300 223.45","1573221600 223.4","1573221900 223.82","1573222200 223.48","1573222500 223.78","1573222800 223.51","1573223100 223.54","1573223400 223.45","1573223700 223.37","1573224000 223.79","1573224300 223.61","1573224600 223.59","1573224900 223.56","1573225200 223.41","1573225500 223.57","1573225800 223.7","1573226100 223.42","1573226400 223.35","1573226700 223.44","1573227000 223.16","1573227300 223.85","1573227600 223.64","1573227900 223.53","1573228200 223.37","1573228500 223.5","1573228800 223.64","1573229100 223.84","1573229400 223.72","1573229700 223.48","1573230000 223.74","1573230300 223.52","1573230600 223.47","1573230900 223.54","1573231200 223.37","1573231500 223.51","1573231800 223.48","1573232100 223.74","1573232400 223.79","1573232700 223.43","1573233000 223.52","1573233300 223.46","1573233600 223.88","1573233900 223.47","1573234200 223.7","1573234500 223.78","1573234800 223.55","1573235100 223.59","1573235400 223.55","1573235700 223.76","1573236000 223.86","1573236300 223.29","1573236600 223.61","1573236900 223.73","1573237200 223.41","1573237500 223.56","1573237800 223.97","1573238100 223.55","1573238400 223.69","1573238700 223.26","1573239000 223.87","1573239300 223.77","1573239600 223.41","1573239900 223.14","1573240200 223.66","1573240500 223.79","1573240800 223.73","1573241100 223.59","1573241400 223.58","1573241700 223.65","1573242000 223.54","1573242300 223.69","1573242600 223.71","1573242900 223.55","1573243200 223.72","1573243500 223.62","1573243800 223.84","1573244100 223.76","1573244400 223.93","1573244700 223.32","1573245000 223.8","1573245300 223.6","1573245600 223.75","1573245900 223.64","1573246200 223.61","1573246500 224.02","1573246800 224.01","1573247100 223.67","1573247400 223.89","1573247700 223.63","1573248000 223.65","1573248300 223.84","1573248600 223.73","1573248900 223.71","1573249200 223.69","1573249500 223.58","1573249800 223.74","1573250100 223.56","1573250400 223.63","1573250700 223.56","1573251000 223.65","1573251300 223.6","1573251600 223.74","1573251900 223.31","1573252200 222.92","1573252500 223.79","1573252800 223.66","1573253100 223.47","1573253400 223.77","1573253700 223.86","1573254000 223.67","1573254300 223.62","1573254600 223.92","1573254900 223.61","1573255200 223.63","1573255500 223.46","1573255800 223.86","1573256100 223.2","1573256400 223.47","1573256700 223.39","1573257000 224.17","1573257300 223.93","1573257600 223.6","1573257900 223.78","1573258200 223.81","1573258500 223.68","1573258800 223.64","1573259100 223.9","1573259400 223.75","1573259700 223.94","1573260000 223.88","1573260300 223.74","1573260600 223.88","1573260900 223.54","1573261200 223.53","1573261500 223.69","1573261800 223.93","1573262100 223.49","1573262400 223.54","1573262700 223.81","1573263000 223.8","1573263300 223.63","1573263600 223.72","1573263900 223.67","1573264200 223.4","1573264500 223.78","1573264800 223.63","1573265100 223.47","1573265400 223.67","1573265700 223.55","1573266000 223.75","1573266300 223.76","1573266600 223.26","1573266900 223.82","1573267200 223.39","1573267500 223.77","1573267800 223.87","1573268100 223.69","1573268400 223.69","1573268700 223.55","1573269000 223.91","1573269300 223.76","1573269600 223.82","1573269900 223.67","1573270200 223.59","1573270500 223.4","1573270800 223.91","1573271100 223.67","1573271400 223.97","1573271700 223.39","1573272000 223.86","1573272300 223.68","1573272600 223.85","1573272900 223.86","1573273200 223.96","1573273500 223.56","1573273800 223.46","1573274100 223.08","1573274400 223.54","1573274700 223.8","1573275000 223.61","1573275300 223.8","1573275600 223.45","1573275900 223.69","1573276200 223.43","1573276500 223.91","1573276800 223.5","1573277100 223.6","1573277400 223.58","1573277700 223.89","1573278000 223.65","1573278300 223.63","1573278600 223.58","1573278900 223.51","1573279200 223.81","1573279500 223.69","1573279800 224.02","1573280100 223.95","1573280400 223.42","1573280700 223.45","1573281000 223.77","1573281300 223.68","1573281600 223.56","1573281900 223.18","1573282200 223.84","1573282500 223.71","1573282800 223.99","1573283100 223.74","1573283400 223.52","1573283700 223.8","1573284000 223.57","1573284300 223.82","1573284600 223.78","1573285200 223.79","1573285500 223.53","1573285800 223.82","1573286100 223.58","1573286400 223.44","1573286700 223.63","1573287000 223.66","1573287300 223.85","1573287600 223.5","1573287900 223.76","1573288200 223.74","1573288500 223.66","1573288800 223.53","1573289100 223.57","1573289400 223.59","1573289700 223.39","1573290000 223.37","1573290300 223.76","1573290600 223.69","1573290900 223.28","1573291200 223.67","1573291500 223.9","1573291800 223.68","1573292100 223.78","1573292400 223.55","1573292700 224","1573293000 223.66","1573293300 223.91","1573293600 223.66","1573293900 223.8","1573294200 223.72","1573294500 223.21","1573294800 223.86","1573295100 223.6","1573295400 223.28","1573295700 223.48","1573296000 223.64","1573296300 223.2","1573296600 223.99","1573296900 223.66","1573297200 223.71","1573297500 223.62","1573297800 223.68","1573298100 223.91","1573298400 223.38","1573298700 223.68","1573299000 223.72","1573299300 223.65","1573299600 223.85","1573299900 223.74","1573300200 223.41","1573300500 223.71","1573300800 223.41","1573301100 223.83","1573301400 223.58","1573301700 223.63","1573302000 223.83","1573302300 223.84","1573302600 223.87","1573302900 223.56","1573303200 223.69","1573303500 223.57","1573303800 223.65","1573304100 223.6","1573304400 223.31","1573304700 223.53","1573305000 224.06","1573305300 223.77","1573305600 223.68","1573305900 223.86","1573306200 223.58","1573306500 223.9","1573306800 223.62","1573307100 223.58","1573307400 223.68","1573307700 223.75","1573308000 223.74","1573308300 223.71","1573308600 223.67","1573308900 223.41","1573309200 223.9","1573309500 223.61","1573309800 223.75","1573310100 223.32","1573310400 223.52","1573310700 223.73","1573311000 223.77","1573311300 223.84","1573311600 223.44","1573311900 223.82","1573312200 223.63","1573312500 224.11","1573312800 223.98","1573313100 223.4","1573313400 223.94","1573313700 223.8","1573314000 223.51","1573314300 223.93","1573314600 223.75","1573314900 223.59","1573315200 223.75","1573315500 223.67","1573315800 223.68","1573316100 223.64","1573316400 223.56","1573316700 223.79","1573317000 223.69","1573317300 223.38","1573317600 223.66","1573317900 223.65","1573318200 223.67","1573318500 223.67","1573318800 223.91","1573319100 223.64","1573319400 223.98","1573319700 223.89","1573320000 223.31","1573320300 223.96","1573320600 223.32","1573320900 223.81","1573321200 223.93","1573321500 223.64","1573321800 223.65","1573322100 223.8","1573322400 223.86","1573322700 223.53","1573323000 223.11","1573323300 223.96","1573323600 223.94","1573323900 223.82","1573324200 223.75","1573324500 223.35","1573324800 223.76","1573325100 223.9","1573325400 223.6","1573325700 223.87","1573326000 223.47","1573326300 223.48","1573326600 223.69","1573326900 223.42","1573327200 223.66","1573327500 223.27","1573327800 223.64","1573328100 223.9","1573328400 223.48","1573328700 224.08","1573329000 223.59","1573329300 223.82","1573329600 223.42","1573329900 223.24","1573330200 223.64","1573330500 223.88","1573330800 222.9","1573331100 223.09","1573331400 223.87","1573331700 223.44","1573332000 223.75","1573332300 223.75","1573332600 223.36","1573332900 223.86","1573333200 223.1","1573333500 223.35","1573333800 223.38","1573334100 223.75","1573334400 223.2","1573334700 223.54","1573335000 223.39","1573335300 223.55","1573335600 223.59","1573335900 223.64","1573336200 223.54","1573336500 223.85","1573336800 223.74","1573337100 223.55","1573337400 223.47","1573337700 223.68","1573338000 223.76","1573338300 223.78","1573338600 223.4","1573338900 223.75","1573339200 223.66","1573339500 223.8","1573339800 223.63","1573340100 223.52","1573340400 223.51","1573340700 223.69","1573341000 223.7","1573341300 223.86","1573341600 223.6","1573341900 223.49","1573342200 223.78","1573342500 223.17","1573342800 223.39","1573343100 223.68","1573343400 223.49","1573343700 223.26","1573344000 223.4","1573344300 223.95","1573344600 222.62","1573344900 223.21","1573345200 223.62","1573345500 223.2","1573345800 223.48","1573346100 223.65","1573346400 223.85","1573346700 223.52","1573347000 223.42","1573347300 223.42","1573347600 224.03","1573347900 223.36","1573348200 223.81","1573348500 223.24","1573348800 223.54","1573349100 223.84","1573349400 223.2","1573349700 223.61","1573350000 223.82","1573350300 222.88","1573350600 223.74","1573350900 222.93","1573351200 223.74","1573351500 223.3","1573351800 223.12","1573352100 223.33","1573352400 222.67","1573352700 222.8","1573353000 223.51","1573353300 222.53","1573353600 223.09","1573353900 223.26","1573354200 223.63","1573354500 223.62","1573354800 222.75","1573355100 223.49","1573355400 223.56","1573355700 222.56","1573356000 223.75","1573356300 223.46","1573356600 223.79","1573356900 223.59","1573357200 222.74","1573357500 223.68","1573357800 223.21","1573358100 222.52","1573358400 223.82","1573358700 222.35","1573359000 223.5","1573359300 223.34","1573359600 223.31","1573359900 223.49","1573360200 223.04","1573360500 223.74","1573360800 223.78","1573361100 222.27","1573361400 223.3","1573361700 223.25","1573362000 222.97","1573362300 223.72","1573362600 223.16","1573362900 223.19","1573363200 223.59","1573363500 222.99","1573363800 223.61","1573364100 223.6","1573364400 223.3","1573364700 223.47","1573365000 222.8","1573365300 223.68","1573365600 222.66","1573365900 222.9","1573366200 223.76","1573366500 222.64","1573366800 223.48","1573367100 223.31","1573367400 222.56","1573367700 223.87","1573368000 222.87","1573368300 223.49","1573368600 223.7","1573368900 222.43","1573369200 223.45","1573369500 223.2","1573369800 222.71","1573370100 223.19","1573370400 223.24","1573370700 223.64","1573371000 223.52","1573371600 223.69","1573371900 222.85","1573372200 223.21","1573372500 223.74","1573372800 223.13","1573373100 223.68","1573373400 223.69","1573373700 223.58","1573374000 223.48","1573374300 222.97","1573374600 223.76","1573374900 223.48","1573375200 222.77","1573375500 223.46","1573375800 223.43","1573376100 223.24","1573376400 223.66","1573376700 222.98","1573377000 223.9","1573377300 223.68","1573377600 222.81","1573377900 223.79","1573378200 223.67","1573378500 223.28","1573378800 223.54","1573379100 222.69","1573379400 223.55","1573379700 222.86","1573380000 222.89","1573380300 223.69","1573380600 222.58","1573380900 222.91","1573381200 223.58","1573381500 223.37","1573381800 223.75","1573382100 223.05","1573382400 223.5","1573382700 223.76","1573383000 222.7","1573383300 223.45","1573383600 223.68","1573383900 223.14","1573384200 223.5","1573384500 223.36","1573384800 223.7","1573385100 223.35","1573385400 222.68","1573385700 223.47","1573386000 222.82","1573386300 223.5","1573386600 221.94","1573386900 222.97","1573387200 223.71","1573387500 223.55","1573387800 223.28","1573388100 223.92","1573388400 222.77","1573388700 223.8","1573389000 223.57","1573389300 223.33","1573389600 223.87","1573389900 223.11","1573390200 223.79","1573390500 223.43","1573390800 222.77","1573391100 223.51","1573391400 222.67","1573391700 223.31","1573392000 223.67","1573392300 223.28","1573392600 223.72","1573392900 223.08","1573393200 222.83","1573393500 223.59","1573393800 223.1","1573394100 223","1573394400 223.48","1573394700 222.66","1573395000 223.76","1573395300 223.22","1573395600 223.4","1573395900 223.69","1573396200 222.57","1573396500 223.65","1573396800 223.66","1573397100 222.89","1573397400 223.48","1573397700 223.09","1573398000 223.61","1573398300 223.21","1573398600 222.9","1573398900 223.42","1573399200 222.97","1573399500 222.9","1573399800 223.69","1573400100 222.98","1573400400 223.32","1573400700 223.34","1573401000 222.87","1573401300 223.56","1573401600 222.59","1573401900 223.44","1573402200 223.39","1573402500 222.45","1573402800 223.66","1573403100 223.19","1573403400 222.8","1573403700 222.94","1573404000 223.04","1573404300 223.14","1573404600 222.95","1573404900 222.61","1573405200 223.66","1573405500 222.83","1573405800 222.71","1573406100 223.7","1573406400 222.7","1573406700 223.45","1573407000 222.64","1573407300 223.08","1573407600 223.6","1573407900 223.03","1573408200 223.06","1573408500 223.17","1573408800 222.52","1573409100 223.29","1573409400 223.05","1573409700 223.39","1573410000 223.9","1573410300 222.81","1573410600 223.8","1573410900 223.47","1573411200 222.45","1573411500 223.44","1573411800 222.44","1573412100 223.36","1573412400 222.74","1573412700 222.44","1573413000 223.74","1573413300 222.64","1573413600 222.37","1573413900 223.21","1573414200 222.02","1573414500 223.55","1573414800 222.59","1573415100 223.3","1573415400 223.47","1573415700 222.21","1573416000 223.44","1573416300 222.97","1573416600 222.15","1573416900 223.31","1573417200 222.6","1573417500 223.4","1573417800 223.35","1573418100 222.71","1573418400 223.16","1573418700 222.75","1573419000 223.34","1573419300 223.3","1573419600 222.85","1573419900 223.22","1573420200 223.42","1573420500 223.27","1573420800 223.81","1573421100 222.73","1573421400 222.77","1573421700 223.84","1573422000 222.75","1573422300 223.34","1573422600 223.71","1573422900 223.67","1573423200 223.79","1573423500 222.88","1573423800 223.53","1573424100 223.77","1573424400 222.74","1573424700 223.65","1573425000 223.2","1573425300 223.58","1573425600 223.49","1573425900 223.33","1573426200 223.72","1573426500 223.65","1573426800 223.45","1573427100 223.85","1573427400 223.38","1573427700 223.67","1573428000 223.94","1573428300 223.52","1573428600 223.95","1573428900 223.56","1573429200 223.67","1573429500 223.69","1573429800 223.41","1573430100 223.97","1573430400 223.39","1573430700 223.7","1573431000 223.69","1573431300 223.69","1573431600 223.99","1573431900 223.77","1573432200 222.98","1573432500 223.57","1573432800 223.22","1573433100 223.83","1573433400 223.61","1573433700 223.56","1573434000 223.8","1573434300 223.77","1573434600 223.01","1573434900 223.69","1573435200 223.6","1573435500 223.85","1573435800 223.86","1573436100 223.63","1573436400 223.39","1573436700 223.93","1573437000 223.56","1573437300 223.53","1573437600 223.69","1573437900 223.58","1573438200 223.89","1573438500 223.77","1573438800 223.92","1573439100 223.55","1573439400 223.56","1573439700 223.45","1573440000 223.59","1573440300 223.52","1573440600 223.86","1573440900 223.59","1573441200 223.45","1573441500 223.69","1573441800 223.57","1573442100 223.57","1573442400 223.78","1573442700 223.61","1573443000 223.77","1573443300 223.93","1573443600 223.49","1573443900 223.96","1573444200 223.51","1573444500 223.77","1573444800 223.68","1573445100 223.69","1573445400 223.58","1573445700 223.39","1573446000 223.59","1573446300 223.83","1573446600 223.06","1573446900 223.67","1573447200 223.83","1573447500 223.71","1573447800 223.62","1573448100 223.68","1573448400 223.8","1573448700 223.44","1573449000 223.7","1573449300 223.64","1573449600 223.72","1573449900 223.45","1573450200 223.86","1573450500 223.46","1573450800 223.35","1573451100 223.88","1573451400 223.42","1573451700 223.44","1573452000 223.84","1573452300 223.81","1573452600 223.71","1573452900 223.35","1573453200 223.17","1573453500 223.03","1573453800 223.57","1573454100 223.38","1573454400 223.46","1573454700 223.71","1573455000 223.73","1573455300 223.6","1573455600 223.46","1573455900 223.71","1573456200 223.12","1573456500 223.2","1573456800 223.84","1573457100 223.57","1573457400 223.78","1573458000 223.66","1573458300 223.68","1573458600 223.34","1573458900 223.83","1573459200 223.52","1573459500 223.81","1573459800 223.68","1573460100 223.59","1573460400 223.75","1573460700 223.49","1573461000 223.83","1573461300 223.8","1573461600 223.32","1573461900 223.75","1573462200 223.53","1573462500 223.63","1573462800 223.72","1573463100 223.67","1573463400 223.58","1573463700 223.45","1573464000 223.53","1573464300 223.74","1573464600 223.63","1573464900 223.71","1573465200 223.33","1573465500 223.94","1573465800 223.64","1573466100 223.94","1573466400 223.6","1573466700 223.76","1573467000 223.78","1573467300 223.86","1573467600 223.69","1573467900 223.52","1573468200 223.73","1573468500 223.4","1573468800 223.38","1573469100 223.87","1573469400 223.78","1573469700 223.67","1573470000 223.49","1573470300 223.8","1573470600 223.43","1573470900 223.46","1573471200 223.66","1573471500 223.32","1573471800 223.55","1573472100 223.58","1573472400 223.54","1573472700 223.18","1573473000 223.21","1573473300 223.31","1573473600 223.67","1573473900 223.41","1573474200 223.28","1573474500 223.97","1573474800 223.68","1573475100 223.28","1573475400 223.73","1573475700 223.65","1573476000 223.76","1573476300 223.83","1573476600 223.83","1573476900 223.75","1573477200 223.35","1573477500 224.05","1573477800 223.73","1573478100 223.85","1573478400 223.35","1573478700 223.54","1573479000 223.56","1573479300 223.64","1573479600 223.47","1573479900 223.67","1573480200 223.64","1573480500 223.45","1573480800 223.81","1573481100 223.17","1573481400 223.68","1573481700 223.41","1573482000 223.46","1573482300 223.48","1573482600 223.64","1573482900 223.73","1573483200 223.54","1573483500 223.57","1573483800 223.3","1573484100 223.57","1573484400 223.41","1573484700 223.12","1573485000 223.85","1573485300 223.8","1573485600 223.51","1573485900 223.52","1573486200 223","1573486500 223.72","1573486800 223.59","1573487100 223.33","1573487400 223.68","1573487700 223.71","1573488000 223.58","1573488300 223.84","1573488600 223.7","1573488900 223.43","1573489200 223.74","1573489500 223.65","1573489800 223.36","1573490100 223.13","1573490400 223.46","1573490700 223.52","1573491000 223.48","1573491300 223.83","1573491600 223.78","1573491900 223.79","1573492200 223.75","1573492500 223.72","1573492800 223.65","1573493100 223.72","1573493400 223.3","1573493700 223.55","1573494000 223.49","1573494300 223.56","1573494600 223.86","1573494900 223.65","1573495200 223.86","1573495500 223.6","1573495800 223.6","1573496100 223.33","1573496400 223.74","1573496700 223.57","1573497000 223.41","1573497300 223.68","1573497600 223.81","1573497900 222.96","1573498200 223.78","1573498500 223.62","1573498800 223.22","1573499100 222.75","1573499400 223.55","1573499700 223.68","1573500000 223.56","1573500300 223.47","1573500600 223.71","1573500900 223.73","1573501200 223.3","1573501500 223.16","1573501800 223.46","1573502100 223.54","1573502400 223.67","1573502700 223.72","1573503000 223.76","1573503300 223.64","1573503600 223.58","1573503900 223.63","1573504200 223.64","1573504500 223.6","1573504800 223.89","1573505100 223.46","1573505400 223.63","1573505700 223.22","1573506000 223.35","1573506300 223.75","1573506600 223.91","1573506900 223.91","1573507200 223.48","1573507500 223.47","1573507800 223.47","1573508100 223.68","1573508400 223.47","1573508700 223.41","1573509000 223.72","1573509300 223.08","1573509600 223.41","1573509900 223.6","1573510200 223.74","1573510500 223.82","1573510800 223.8","1573511100 223.67","1573511400 223.39","1573511700 223.87","1573512000 223.5","1573512300 223.35","1573512600 223.72","1573512900 223.12","1573513200 223.55","1573513500 223.89","1573513800 223.61","1573514100 223.43","1573514400 223.61","1573514700 223.57","1573515000 223.38","1573515300 223.69","1573515600 223.75","1573515900 223.58","1573516200 223.7","1573516500 223.4","1573516800 223.57","1573517100 223.63","1573517400 223.32","1573517700 223.42","1573518000 223.91","1573518300 223.63","1573518600 223.66","1573518900 223.68","1573519200 223.76","1573519500 223.92","1573519800 223.42","1573520100 223.49","1573520400 223.18","1573520700 223.68","1573521000 223.61","1573521300 223.61","1573521600 223.46","1573521900 223.8","1573522200 223.4","1573522500 223.32","1573522800 223.25","1573523100 223.6","1573523400 223.97","1573523700 223.41","1573524000 223.3","1573524300 223.47","1573524600 223.77","1573524900 223.76","1573525200 223.26","1573525500 223.62","1573525800 223.63","1573526100 223.77","1573526400 223.65","1573526700 223.55","1573527000 223.84","1573527300 223.76","1573527600 223.27","1573527900 223.66","1573528200 223.34","1573528500 223.44","1573528800 223.68","1573529100 223.38","1573529400 223.24","1573529700 223.73","1573530000 223.55","1573530300 223.45","1573530600 223.74","1573530900 223.42","1573531200 223.9","1573531500 223.28","1573531800 223.94","1573532100 223.74","1573532400 223.66","1573532700 223.69","1573533000 223.35","1573533300 223.5","1573533600 223.83","1573533900 223.74","1573534200 223.84","1573534500 223.59","1573534800 223.4","1573535100 223.39","1573535400 223.56","1573535700 223.26","1573536000 223.48","1573536300 223.91","1573536600 223.75","1573536900 223.23","1573537200 223.66","1573537500 223.69","1573537800 223.74","1573538100 223.42","1573538400 223.31","1573538700 223.83","1573539000 223.35","1573539300 223.86","1573539600 223.86","1573539900 223.65","1573540200 224","1573540500 223.82","1573540800 223.47","1573541100 223.74","1573541400 223.25","1573541700 223.41","1573542000 223.68","1573542300 223.62","1573542600 223.81","1573542900 223.61","1573543200 223.26","1573543500 223.55","1573543800 223.75","1573544400 223.54","1573544700 223.6","1573545000 223.74","1573545300 223.77","1573545600 223.72","1573545900 223.84","1573546200 223.74","1573546500 223.45","1573546800 223.82","1573547100 223.6","1573547400 223.03","1573547700 223.72","1573548000 223.76","1573548300 223.76","1573548600 223.55","1573548900 223.49","1573549200 223.78","1573549500 223.5","1573549800 223.97","1573550100 223.51","1573550400 223.63","1573550700 223.76","1573551000 223.49","1573551300 223.42","1573551600 223.63","1573551900 223.7","1573552200 223.32","1573552500 223.67","1573552800 223.97","1573553100 223.6","1573553400 223.66","1573553700 223.44","1573554000 223.59","1573554300 223.68","1573554600 224.04","1573554900 223.61","1573555200 223.87","1573555500 223.59","1573555800 223.51","1573556100 223.56","1573556400 223.54","1573556700 223.52","1573557000 223.88","1573557300 223.59","1573557600 223.16","1573557900 223.45","1573558200 223.46","1573558500 223.49","1573558800 223.73","1573559100 223.9","1573559400 223.74","1573559700 223.31","1573560000 223.13","1573560300 223.85","1573560600 223.78","1573560900 223.59","1573561200 223.74","1573561500 223.65","1573561800 223.65","1573562100 223.27","1573562400 223.6","1573562700 223.62","1573563000 223.45","1573563300 223.45","1573563600 223.53","1573563900 223.65","1573564200 223.86","1573564500 223.71","1573564800 223.66","1573565100 223.21","1573565400 223.47","1573565700 223.98","1573566000 223.55","1573566300 223.68","1573566600 223.55","1573566900 223.4","1573567200 223.79","1573567500 223.45","1573567800 223.49","1573568100 223.39","1573568400 223.46","1573568700 223.6","1573569000 223.6","1573569300 223.2","1573569600 223.14","1573569900 223.73","1573570200 223.76","1573570500 223.67","1573570800 223.64","1573571100 223.26","1573571400 223.18","1573571700 223.85","1573572000 223.46","1573572300 223.62","1573572600 223.66","1573572900 223.64","1573573200 223.09","1573573500 223.53","1573573800 223.57","1573574100 223.66","1573574400 223.49","1573574700 223.83","1573575000 223.65","1573575300 223.67","1573575600 223.25","1573575900 223.3","1573576200 223.72","1573576500 223.38","1573576800 223.63","1573577100 223.67","1573577400 223.33","1573577700 223.6","1573578000 223.77","1573578300 223.3","1573578600 223.39","1573578900 223.51","1573579200 223.65","1573579500 223.85","1573579800 223.71","1573580100 223.63","1573580400 222.94","1573580700 223.53","1573581000 223.5","1573581300 223.79","1573581600 223.62","1573581900 223.49","1573582200 223.39","1573582500 223.41","1573582800 223.64","1573583100 223.46","1573583400 223.7","1573583700 223.7","1573584000 222.6","1573584300 223.28","1573584600 223.38","1573584900 223.47","1573585200 223.68","1573585500 223.51","1573585800 223.43","1573586100 223.42","1573586400 223.14","1573586700 223.67","1573587000 223.43","1573587300 223.7","1573587600 223.6","1573587900 223.71","1573588200 223.34","1573588500 223.59","1573588800 223.31","1573589100 223.86","1573589400 223.4","1573589700 222.85","1573590000 222.63","1573590300 35.03","1573590600 34.18","1573590900 33.14","1573591200 0","1573591500 31.64","1573591800 31.48","1573592100 31.46","1573592400 34.38","1573592700 34.33","1573593000 34.37","1573593300 34.34","1573593600 34.33","1573593900 34.3","1573594200 34.33","1573594500 34.28","1573594800 34.31","1573595100 34.41","1573595400 34.42","1573595700 34.55","1573596000 34.34","1573596300 34.5","1573596600 34.48","1573596900 34.29","1573597200 34.64","1573597500 34.59","1573597800 34.39","1573598100 34.35","1573598400 34.53","1573598700 34.26","1573599000 34.31","1573599300 34.32","1573599600 34.28","1573599900 34.06","1573600200 33.72","1573600500 33.7","1573600800 33.85","1573601100 34.07","1573601400 33.78","1573601700 33.88","1573602000 33.66","1573602300 33.73","1573602600 33.89","1573602900 34","1573603200 33.96","1573603500 33.97","1573603800 33.89","1573604100 33.82","1573604400 33.82","1573604700 33.93","1573605000 33.87","1573605300 33.84","1573605600 34.06","1573605900 34.18","1573606200 33.84","1573606500 34.32","1573606800 34.06","1573607100 33.84","1573607400 34.26","1573607700 34.08","1573608000 33.94","1573608300 33.84","1573608600 33.86","1573608900 34.09","1573609200 33.84","1573609500 34.01","1573609800 34.15","1573610100 34.01","1573610400 33.95","1573610700 33.89","1573611000 33.97","1573611300 34.09","1573611600 33.98","1573611900 34.03","1573612200 33.89","1573612500 34","1573612800 33.9","1573613100 33.97","1573613400 33.94","1573613700 33.97","1573614000 33.92","1573614300 33.91","1573614600 33.88","1573614900 33.9","1573615200 33.86","1573615500 33.89","1573615800 33.9","1573616100 34.01","1573616400 33.91","1573616700 33.94","1573617000 33.79","1573617300 33.94","1573617600 34.01","1573617900 33.92","1573618200 33.89","1573618500 33.82","1573618800 33.81","1573619100 34.04","1573619400 33.99","1573619700 33.92","1573620000 33.74","1573620300 33.96","1573620600 33.9","1573620900 33.92","1573621200 33.72","1573621500 33.88","1573621800 33.93","1573622100 33.89","1573622400 33.84","1573622700 34.12","1573623000 34.07","1573623300 33.95","1573623600 34.01","1573623900 33.89","1573624200 33.79","1573624500 33.81","1573624800 34.09","1573625100 33.84","1573625400 33.81","1573625700 33.8","1573626000 33.83","1573626300 34.08","1573626600 33.78","1573626900 33.86","1573627200 34.17","1573627500 33.88","1573627800 33.83","1573628100 33.9","1573628400 33.93","1573628700 33.76","1573629000 33.96","1573629300 34.06","1573629600 33.87","1573629900 34.06","1573630200 33.89","1573630800 34.08","1573631100 33.91","1573631400 34.02","1573631700 34.03","1573632000 33.79","1573632300 33.82","1573632600 34.19","1573632900 33.99","1573633200 33.8","1573633500 33.81","1573633800 33.81","1573634100 33.9","1573634400 33.76","1573634700 33.9","1573635000 33.67","1573635300 33.88","1573635600 33.9","1573635900 33.74","1573636200 33.72","1573636500 33.76","1573636800 33.87","1573637100 33.81","1573637400 33.73","1573637700 33.76","1573638000 33.92","1573638300 33.7","1573638600 33.8","1573638900 33.94","1573639200 33.94","1573639500 33.66","1573639800 33.74","1573640100 33.77","1573640400 33.98","1573640700 33.94","1573641000 33.8","1573641300 33.79","1573641600 33.81","1573641900 33.66","1573642200 33.73","1573642500 33.91","1573642800 33.71","1573643100 33.75","1573643400 33.7","1573643700 33.76","1573644000 33.83","1573644300 33.88","1573644600 33.98","1573644900 34","1573645200 33.74","1573645500 33.81","1573645800 33.83","1573646100 33.82","1573646400 33.95","1573646700 33.73","1573647000 33.72","1573647300 34.05","1573647600 33.7","1573647900 33.84","1573648200 33.7","1573648500 33.87","1573648800 33.69","1573649100 33.88","1573649400 33.73","1573649700 34.1","1573650000 33.73","1573650300 33.9","1573650600 33.76","1573650900 33.72","1573651200 33.74","1573651500 33.73","1573651800 33.65","1573652100 33.69","1573652400 33.8","1573652700 33.75","1573653000 33.71","1573653300 33.65","1573653600 33.8","1573653900 33.66","1573654200 33.86","1573654500 34","1573654800 33.77","1573655100 33.91","1573655400 33.84","1573655700 33.72","1573656000 34.2","1573656300 33.9","1573656600 33.77","1573656900 33.59","1573657200 34.17","1573657500 33.74","1573657800 33.85","1573658100 33.81","1573658400 33.85","1573658700 33.69","1573659000 33.6","1573659300 33.85","1573659600 33.82","1573659900 33.6","1573660200 33.76","1573660500 33.7","1573660800 33.64","1573661100 33.73","1573661400 33.8","1573661700 33.66","1573662000 33.86","1573662300 33.72","1573662600 33.95","1573662900 33.82","1573663200 33.7","1573663500 33.82","1573663800 33.87","1573664100 34.03","1573664400 33.67","1573664700 33.65","1573665000 34.02","1573665300 33.66","1573665600 33.91","1573665900 33.62","1573666200 33.55","1573666500 33.77","1573666800 33.83","1573667100 33.64","1573667400 33.57","1573667700 33.77","1573668000 33.84","1573668300 33.64","1573668600 33.85","1573668900 33.5","1573669200 33.64","1573669500 33.72","1573669800 33.67","1573670100 33.75","1573670400 33.66","1573670700 33.94","1573671000 33.88","1573671300 33.71","1573671600 33.67","1573671900 33.92","1573672200 33.6","1573672500 33.73","1573672800 33.69","1573673100 33.86","1573673400 33.61","1573673700 33.7","1573674000 33.73","1573674300 33.6","1573674600 33.74","1573674900 33.89","1573675200 33.83","1573675500 33.77","1573675800 33.78","1573676100 33.72","1573676400 33.76","1573676700 33.86","1573677000 33.86","1573677300 33.83","1573677600 33.93","1573677900 33.72","1573678200 33.67","1573678500 33.93","1573678800 33.65","1573679100 34.15","1573679400 34","1573679700 33.82","1573680000 33.81","1573680300 33.84","1573680600 33.92","1573680900 33.85","1573681200 33.79","1573681500 33.9","1573681800 33.72","1573682100 34.01","1573682400 33.92","1573682700 33.84","1573683000 33.68","1573683300 33.97","1573683600 33.8","1573683900 33.75","1573684200 33.82","1573684500 33.9","1573684800 33.87","1573685100 33.95","1573685400 33.77","1573685700 33.91","1573686000 33.75","1573686300 33.8","1573686600 33.8","1573686900 33.85","1573687200 33.94","1573687500 33.77","1573687800 33.88","1573688100 33.63","1573688400 33.92","1573688700 34.13","1573689000 33.91","1573689300 33.77","1573689600 33.87","1573689900 33.8","1573690200 33.66","1573690500 33.87","1573690800 33.96","1573691100 33.73","1573691400 34","1573691700 33.98","1573692000 34.23","1573692300 33.96","1573692600 33.77","1573692900 33.95","1573693200 34.02","1573693500 33.73","1573693800 33.87","1573694100 34.1","1573694400 33.75","1573694700 33.77","1573695000 33.88","1573695300 33.73","1573695600 33.89","1573695900 33.91","1573696200 33.83","1573696500 33.76","1573696800 33.67","1573697100 33.91","1573697400 33.97","1573697700 33.9","1573698000 33.78","1573698300 33.74","1573698600 33.74","1573698900 33.88","1573699200 33.89","1573699500 33.71","1573699800 33.8","1573700100 34.05","1573700400 33.85","1573700700 33.72","1573701000 33.67","1573701300 34.1","1573701600 33.91","1573701900 33.93","1573702200 33.7","1573702500 33.84","1573702800 33.64","1573703100 34.03","1573703400 33.98","1573703700 33.84","1573704000 33.85","1573704300 33.89","1573704600 33.81","1573704900 33.97","1573705200 33.8","1573705500 33.94","1573705800 33.85","1573706100 33.67","1573706400 33.79","1573706700 33.81","1573707000 33.8","1573707300 33.63","1573707600 33.95","1573707900 33.71","1573708200 34.06","1573708500 34.11","1573708800 33.71","1573709100 33.93","1573709400 33.71","1573709700 33.7","1573710000 33.7","1573710300 33.83","1573710600 33.88","1573710900 33.95","1573711200 33.95","1573711500 33.94","1573711800 33.76","1573712100 33.81","1573712400 33.84","1573712700 34.15","1573713000 33.8","1573713300 33.8","1573713600 33.89","1573713900 33.62","1573714200 34.04","1573714500 34.07","1573714800 34.01","1573715100 33.81","1573715400 33.85","1573715700 33.97","1573716000 33.75","1573716300 33.94","1573716600 33.84","1573717200 33.81","1573717500 33.68","1573717800 33.91","1573718100 33.6","1573718400 33.7","1573718700 33.64","1573719000 33.75","1573719300 33.8","1573719600 33.99","1573719900 33.78","1573720200 33.65","1573720500 33.86","1573720800 33.65","1573721100 33.91","1573721400 33.87","1573721700 33.92","1573722000 34.14","1573722300 34.02","1573722600 34.01","1573722900 33.78","1573723200 33.9","1573723500 34.03","1573723800 33.7","1573724100 33.93","1573724400 33.75","1573724700 33.84","1573725000 33.79","1573725300 33.95","1573725600 33.92","1573725900 33.96","1573726200 33.7","1573726500 33.83","1573726800 33.83","1573727100 34.07","1573727400 33.88","1573727700 33.72","1573728000 33.89","1573728300 33.87","1573728600 33.88","1573728900 33.8","1573729200 33.77","1573729500 33.81","1573729800 34.22","1573730100 33.91","1573730400 33.73","1573730700 33.66","1573731000 33.84","1573731300 33.84","1573731600 33.76","1573731900 33.91","1573732200 33.76","1573732500 33.96","1573732800 33.74","1573733100 33.95","1573733400 33.83","1573733700 33.68","1573734000 34.03","1573734300 33.72","1573734600 33.67","1573734900 33.96","1573735200 33.89","1573735500 33.79","1573735800 33.78","1573736100 33.99","1573736400 33.9","1573736700 33.79","1573737000 33.71","1573737300 33.78","1573737600 33.77","1573737900 33.83","1573738200 34.08","1573738500 33.61","1573738800 33.66","1573739100 33.68","1573739400 33.7","1573739700 33.71","1573740000 33.84","1573740300 33.88","1573740600 33.63","1573740900 33.69","1573741200 33.77","1573741500 33.66","1573741800 34.09","1573742100 34.06","1573742400 33.73","1573742700 33.99","1573743000 33.81","1573743300 33.74","1573743600 33.92","1573743900 33.96","1573744200 33.67","1573744500 33.63","1573744800 33.71","1573745100 33.76","1573745400 33.67","1573745700 33.72","1573746000 33.69","1573746300 33.76","1573746600 34.11","1573746900 33.67","1573747200 33.94","1573747500 34.01","1573747800 33.75","1573748100 33.94","1573748400 33.72","1573748700 34.07","1573749000 33.81","1573749300 33.62","1573749600 33.59","1573749900 33.72","1573750200 33.96","1573750500 33.68","1573750800 33.8","1573751100 33.87","1573751400 33.85","1573751700 34.1","1573752000 33.77","1573752300 33.72","1573752600 33.72","1573752900 33.84","1573753200 33.74","1573753500 33.77","1573753800 33.89","1573754100 33.65","1573754400 33.71","1573754700 33.83","1573755000 33.97","1573755300 33.81","1573755600 33.79","1573755900 33.87","1573756200 33.64","1573756500 33.64","1573756800 3.38","1573757100 0.87","1573757400 0.87","1573757700 5.06","1573758000 2.88","1573758300 0","1573758600 6.4","1573758900 2.26","1573759200 2.08","1573759500 0","1573759800 4.99","1573760100 4.91","1573760400 1.49","1573760700 0.9","1573761000 0.9","1573761300 0.9","1573761600 0.9","1573761900 0.9","1573762200 2.28","1573762500 1.35","1573762800 1.35","1573763100 6.2","1573763400 4.74","1573763700 4.67","1573764000 4.7","1573764300 4.68","1573764600 4.76","1573764900 4.7","1573765200 4.86","1573765500 4.79","1573765800 4.67","1573766100 4.8","1573766400 4.85","1573766700 4.78","1573767000 4.64","1573767300 2.97","1573767600 2.11","1573767900 2.11","1573768200 4.4","1573768500 4.33","1573768800 4.44","1573769100 4.52","1573769400 4.33","1573769700 4.37","1573770000 4.35","1573770300 4.5","1573770600 4.42","1573770900 4.51","1573771200 33.95","1573771500 33.88","1573771800 33.92","1573772100 33.88","1573772400 33.88","1573772700 33.84","1573773000 33.76","1573773300 33.77","1573773600 33.74","1573773900 33.75","1573774200 33.88","1573774500 33.76","1573774800 33.72","1573775100 33.73","1573775400 33.8","1573775700 33.68","1573776000 33.67","1573776300 33.69","1573776600 33.83","1573776900 33.99","1573777200 33.74","1573777500 33.78","1573777800 33.63","1573778100 33.83","1573778400 33.86","1573778700 33.92","1573779000 33.66","1573779300 33.93","1573779600 33.84","1573779900 33.7","1573780200 33.88","1573780500 33.7","1573780800 33.71","1573781100 33.88","1573781400 33.74","1573781700 33.73","1573782000 33.79","1573782300 33.75","1573782600 33.64","1573782900 33.78","1573783200 34.1","1573783500 33.73","1573783800 33.68","1573784100 33.62","1573784400 33.99","1573784700 33.86","1573785000 33.89","1573785300 33.65","1573785600 33.78","1573785900 33.82","1573786200 33.69","1573786500 33.82","1573786800 33.76","1573787100 34.06","1573787400 33.82","1573787700 33.87","1573788000 33.9","1573788300 33.76","1573788600 33.9","1573788900 33.78","1573789200 33.66","1573789500 33.73","1573789800 33.96","1573790100 33.83","1573790400 33.85","1573790700 33.86","1573791000 33.85","1573791300 33.79","1573791600 33.86","1573791900 33.78","1573792200 33.85","1573792500 33.81","1573792800 33.88","1573793100 33.76","1573793400 33.82","1573793700 33.67","1573794000 33.86","1573794300 33.76","1573794600 33.77","1573794900 33.77","1573795200 33.79","1573795500 33.63","1573795800 33.91","1573796100 33.67","1573796400 33.68","1573796700 33.7","1573797000 33.82","1573797300 33.64","1573797600 33.98","1573797900 33.78","1573798200 33.65","1573798500 33.68","1573798800 33.79","1573799100 33.91","1573799400 33.68","1573799700 33.7","1573800000 33.92","1573800300 33.98","1573800600 33.81","1573800900 33.65","1573801200 33.76","1573801500 33.96","1573801800 33.9","1573802100 33.7","1573802400 33.95","1573802700 33.65","1573803000 33.67","1573803600 34.02","1573803900 33.69","1573804200 33.83","1573804500 33.7","1573804800 33.9","1573805100 33.81","1573805400 33.89","1573805700 33.6","1573806000 33.74","1573806300 33.8","1573806600 34.01","1573806900 33.61","1573807200 33.68","1573807500 33.59","1573807800 33.75","1573808100 33.81","1573808400 33.76","1573808700 33.79","1573809000 34.05","1573809300 33.79","1573809600 33.89","1573809900 33.65","1573810200 33.79","1573810500 33.83","1573810800 34.03","1573811100 33.79","1573811400 33.79","1573811700 34.12","1573812000 33.77","1573812300 33.83","1573812600 33.77","1573812900 33.63","1573813200 33.89","1573813500 33.78","1573813800 33.79","1573814100 33.77","1573814400 33.74","1573814700 33.82","1573815000 33.7","1573815300 33.76","1573815600 33.75","1573815900 33.7","1573816200 33.8","1573816500 33.63","1573816800 33.66","1573817100 33.89","1573817400 33.73","1573817700 33.8","1573818000 33.79","1573818300 33.8","1573818600 33.74","1573818900 34.02","1573819200 33.7","1573819500 33.79","1573819800 34","1573820100 33.86","1573820400 33.7","1573820700 33.77","1573821000 33.79","1573821300 33.87","1573821600 33.91","1573821900 33.87","1573822200 33.85","1573822500 33.93","1573822800 33.81","1573823100 33.72","1573823400 33.82","1573823700 33.63","1573824000 33.8","1573824300 33.85","1573824600 33.87","1573824900 33.91","1573825200 33.75","1573825500 33.96","1573825800 33.6","1573826100 33.79","1573826400 33.84","1573826700 33.75","1573827000 33.77","1573827300 33.56","1573827600 33.82","1573827900 33.82","1573828200 33.68","1573828500 33.83","1573828800 33.84","1573829100 33.46","1573829400 33.68","1573829700 33.77","1573830000 33.69","1573830300 33.99","1573830600 33.75","1573830900 33.68","1573831200 34.01","1573831500 33.81","1573831800 33.94","1573832100 33.85","1573832400 33.82","1573832700 33.69","1573833000 33.83","1573833300 33.8","1573833600 33.64","1573833900 33.47","1573834200 33.79","1573834500 33.68","1573834800 33.71","1573835100 33.73","1573835400 33.79","1573835700 34.01","1573836000 33.9","1573836300 33.88","1573836600 33.67","1573836900 33.53","1573837200 33.49","1573837500 33.92","1573837800 33.72","1573838100 33.8","1573838400 33.5","1573838700 33.63","1573839000 33.76","1573839300 33.8","1573839600 33.63","1573839900 33.53","1573840200 33.35","1573840500 33.6","1573840800 33.88","1573841100 33.66","1573841400 33.71","1573841700 33.65","1573842000 33.62","1573842300 33.61","1573842600 33.65","1573842900 33.67","1573843200 33.86","1573843500 34","1573843800 33.79","1573844100 33.81","1573844400 33.73","1573844700 33.65","1573845000 33.85","1573845300 33.93","1573845600 33.76","1573845900 33.68","1573846200 33.71","1573846500 33.84","1573846800 33.96","1573847100 33.72","1573847400 34.05","1573847700 33.88","1573848000 33.74","1573848300 33.75","1573848600 33.69","1573848900 33.84","1573849200 33.99","1573849500 33.82","1573849800 33.88","1573850100 33.88","1573850400 33.72","1573850700 33.78","1573851000 33.98","1573851300 34.06","1573851600 33.68","1573851900 33.89","1573852200 33.88","1573852500 33.71","1573852800 33.78","1573853100 33.75","1573853400 33.75","1573853700 33.75","1573854000 33.85","1573854300 33.79","1573854600 33.9","1573854900 33.71","1573855200 33.9","1573855500 33.88","1573855800 33.9","1573856100 33.93","1573856400 33.96","1573856700 33.8","1573857000 33.82","1573857300 33.84","1573857600 33.94","1573857900 33.85","1573858200 34.06","1573858500 34.04","1573858800 33.68","1573859100 33.66","1573859400 33.93","1573859700 34.02","1573860000 33.78","1573860300 33.65","1573860600 33.99","1573860900 33.88","1573861200 33.82","1573861500 33.9","1573861800 34.23","1573862100 33.96","1573862400 33.77","1573862700 33.85","1573863000 33.92","1573863300 33.84","1573863600 33.76","1573863900 33.85","1573864200 33.79","1573864500 33.86","1573864800 33.71","1573865100 33.71","1573865400 34.15","1573865700 34.11","1573866000 33.92","1573866300 33.71","1573866600 33.8","1573866900 33.97","1573867200 33.8","1573867500 33.89","1573867800 33.83","1573868100 33.92","1573868400 33.79","1573868700 33.69","1573869000 34.18","1573869300 33.7","1573869600 33.95","1573869900 33.76","1573870200 33.89","1573870500 33.92","1573870800 33.68","1573871100 33.93","1573871400 33.84","1573871700 34.05","1573872000 33.88","1573872300 33.81","1573872600 34.1","1573872900 34.11","1573873200 34.05","1573873500 34.12","1573873800 33.77","1573874100 33.89","1573874400 33.77","1573874700 33.86","1573875000 33.95","1573875300 33.97","1573875600 33.77","1573875900 33.91","1573876200 34.03","1573876500 34.17","1573876800 33.85","1573877100 34.02","1573877400 33.71","1573877700 34.02","1573878000 33.8","1573878300 33.88","1573878600 33.74","1573878900 33.76","1573879200 33.88","1573879500 34.08","1573879800 34.06","1573880100 33.79","1573880400 33.97","1573880700 33.91","1573881000 33.99","1573881300 34","1573881600 33.83","1573881900 34.14","1573882200 33.77","1573882500 33.9","1573882800 34.03","1573883100 33.98","1573883400 33.99","1573883700 33.91","1573884000 33.76","1573884300 33.87","1573884600 33.89","1573884900 33.74","1573885200 33.81","1573885500 33.8","1573885800 34.01","1573886100 33.98","1573886400 33.75","1573886700 33.84","1573887000 33.75","1573887300 33.91","1573887600 33.9","1573887900 33.9","1573888200 33.9","1573888500 33.86","1573888800 34.18","1573889100 33.79","1573889400 34.02","1573890000 33.94","1573890300 33.95","1573890600 34.04","1573890900 33.84","1573891200 33.8","1573891500 34.02","1573891800 33.96","1573892100 33.82","1573892400 33.77","1573892700 33.87","1573893000 33.87","1573893300 34.14","1573893600 33.95","1573893900 33.82","1573894200 33.97","1573894500 33.92","1573894800 33.94","1573895100 33.95","1573895400 33.88","1573895700 34.02","1573896000 33.97","1573896300 33.95","1573896600 34.01","1573896900 34.05","1573897200 34.28","1573897500 33.95","1573897800 33.92","1573898100 33.87","1573898400 33.82","1573898700 34","1573899000 33.87","1573899300 33.89","1573899600 33.94","1573899900 34.01","1573900200 33.86","1573900500 33.85","1573900800 33.8","1573901100 33.82","1573901400 33.99","1573901700 34","1573902000 33.93","1573902300 33.98","1573902600 33.9","1573902900 33.85","1573903200 33.94","1573903500 34.08","1573903800 33.88","1573904100 34.05","1573904400 34","1573904700 33.83","1573905000 33.99","1573905300 34.01","1573905600 34.11","1573905900 33.93","1573906200 33.87","1573906500 34.02","1573906800 34.31","1573907100 33.95","1573907400 33.75","1573907700 33.95","1573908000 33.9","1573908300 34.01","1573908600 33.97","1573908900 33.91","1573909200 33.74","1573909500 33.88","1573909800 34.05","1573910100 34.05","1573910400 33.85","1573910700 34.03","1573911000 34.08","1573911300 33.81","1573911600 33.96","1573911900 33.84","1573912200 33.93","1573912500 34.29","1573912800 33.99","1573913100 33.78","1573913400 33.98","1573913700 34.11","1573914000 34.02","1573914300 33.97","1573914600 33.86","1573914900 33.84","1573915200 34.02","1573915500 33.9","1573915800 33.97","1573916100 33.77","1573916400 33.91","1573916700 33.93","1573917000 33.91","1573917300 33.76","1573917600 33.97","1573917900 33.72","1573918200 33.88","1573918500 33.85","1573918800 33.85","1573919100 34.07","1573919400 33.91","1573919700 33.8","1573920000 34.02","1573920300 33.95","1573920600 34","1573920900 33.92","1573921200 33.84","1573921500 33.9","1573921800 33.87","1573922100 33.8","1573922400 33.71","1573922700 33.84","1573923000 34.06","1573923300 34.09","1573923600 34.05","1573923900 33.77","1573924200 33.81","1573924500 33.85","1573924800 34.03","1573925100 33.81","1573925400 33.86","1573925700 33.85","1573926000 33.99","1573926300 34.01","1573926600 33.77","1573926900 33.84","1573927200 33.96","1573927500 33.97","1573927800 33.99","1573928100 33.94","1573928400 34","1573928700 33.73","1573929000 33.84","1573929300 33.8","1573929600 33.8","1573929900 33.73","1573930200 34.06","1573930500 33.85","1573930800 33.82","1573931100 33.77","1573931400 33.95","1573931700 33.8","1573932000 33.86","1573932300 33.82","1573932600 33.93","1573932900 33.88","1573933200 33.78","1573933500 33.83","1573933800 33.78","1573934100 33.87","1573934400 34.12","1573934700 33.83","1573935000 33.78","1573935300 33.85","1573935600 33.9","1573935900 33.87","1573936200 34.12","1573936500 33.8","1573936800 33.87","1573937100 33.89","1573937400 33.92","1573937700 34.07","1573938000 34.15","1573938300 33.87","1573938600 33.84","1573938900 33.96","1573939200 33.89","1573939500 33.71","1573939800 33.74","1573940100 33.72","1573940400 33.72","1573940700 33.86","1573941000 34.06","1573941300 33.85","1573941600 34","1573941900 33.91","1573942200 33.92","1573942500 33.87","1573942800 33.8","1573943100 33.85","1573943400 34.08","1573943700 33.86","1573944000 33.83","1573944300 33.84","1573944600 34.01","1573944900 33.98","1573945200 33.97","1573945500 33.95","1573945800 34.05","1573946100 33.74","1573946400 33.93","1573946700 33.78","1573947000 34.12","1573947300 33.94","1573947600 34.04","1573947900 33.91","1573948200 34.08","1573948500 33.83","1573948800 33.85","1573949100 33.76","1573949400 34.1","1573949700 33.78","1573950000 33.96","1573950300 33.94","1573950600 33.94","1573950900 33.73","1573951200 34.04","1573951500 33.94","1573951800 33.91","1573952100 33.7","1573952400 34.02","1573952700 33.95","1573953000 33.87","1573953300 33.79","1573953600 33.74","1573953900 33.84","1573954200 33.94","1573954500 34.07","1573954800 33.92","1573955100 33.87","1573955400 33.96","1573955700 33.97","1573956000 33.72","1573956300 33.87","1573956600 33.84","1573956900 33.91","1573957200 33.82","1573957500 33.98","1573957800 34.04","1573958100 33.89","1573958400 34.12","1573958700 34.08","1573959000 33.74","1573959300 33.98","1573959600 34.13","1573959900 33.71","1573960200 33.95","1573960500 33.98","1573960800 33.9","1573961100 33.87","1573961400 33.83","1573961700 33.92","1573962000 33.88","1573962300 33.92","1573962600 33.87","1573962900 33.89","1573963200 34.05","1573963500 33.84","1573963800 33.87","1573964100 33.95","1573964400 34.32","1573964700 33.99","1573965000 33.88","1573965300 34.03","1573965600 33.77","1573965900 33.75","1573966200 33.78","1573966500 33.96","1573966800 33.82","1573967100 33.95","1573967400 33.92","1573967700 34.03","1573968000 33.72","1573968300 33.86","1573968600 33.65","1573968900 33.95","1573969200 33.85","1573969500 33.87","1573969800 33.75","1573970100 34.02","1573970400 33.81","1573970700 33.81","1573971000 34.1","1573971300 34.02","1573971600 33.84","1573971900 33.95","1573972200 33.7","1573972500 34.06","1573972800 33.79","1573973100 34.02","1573973400 33.91","1573973700 33.91","1573974000 33.85","1573974300 33.86","1573974600 33.8","1573974900 33.81","1573975200 33.99","1573975500 34.03","1573975800 33.87","1573976400 33.98","1573976700 33.86","1573977000 33.9","1573977300 33.94","1573977600 33.82","1573977900 34.07","1573978200 33.75","1573978500 33.92","1573978800 33.86","1573979100 33.69","1573979400 34","1573979700 33.83","1573980000 33.98","1573980300 33.86","1573980600 33.84","1573980900 33.98","1573981200 33.86","1573981500 33.98","1573981800 33.86","1573982100 33.99","1573982400 33.78","1573982700 33.68","1573983000 33.9","1573983300 33.8","1573983600 33.87","1573983900 34.01","1573984200 33.87","1573984500 33.95","1573984800 33.8","1573985100 33.66","1573985400 33.73","1573985700 33.88","1573986000 33.91","1573986300 33.8","1573986600 33.71","1573986900 33.72","1573987200 33.9","1573987500 33.74","1573987800 33.84","1573988100 33.79","1573988400 33.93","1573988700 33.73","1573989000 33.74","1573989300 33.77","1573989600 33.9","1573989900 33.88","1573990200 33.74","1573990500 33.99","1573990800 33.93","1573991100 33.8","1573991400 33.95","1573991700 34.04","1573992000 33.8","1573992300 33.99","1573992600 33.82","1573992900 33.73","1573993200 33.99","1573993500 33.85","1573993800 33.96","1573994100 34.02","1573994400 33.89","1573994700 33.83","1573995000 33.87","1573995300 33.76","1573995600 33.73","1573995900 33.81","1573996200 33.93","1573996500 33.74","1573996800 33.71","1573997100 33.7","1573997400 33.76","1573997700 33.71","1573998000 33.75","1573998300 33.89","1573998600 33.89","1573998900 33.81","1573999200 33.94","1573999500 34.06","1573999800 33.69","1574000100 33.91","1574000400 33.62","1574000700 33.81","1574001000 33.94","1574001300 33.91","1574001600 33.74","1574001900 33.76","1574002200 33.66","1574002500 33.69","1574002800 33.89","1574003100 33.88","1574003400 33.7","1574003700 33.91","1574004000 33.84","1574004300 33.79","1574004600 33.86","1574004900 33.81","1574005200 33.67","1574005500 33.77","1574005800 33.73","1574006100 33.71","1574006400 33.93","1574006700 33.73","1574007000 33.88","1574007300 33.84","1574007600 33.79","1574007900 33.9","1574008200 33.73","1574008500 34","1574008800 33.68","1574009100 33.89","1574009400 33.79","1574009700 33.75","1574010000 33.66","1574010300 33.93","1574010600 33.75","1574010900 33.86","1574011200 33.95","1574011500 33.65","1574011800 33.94","1574012100 33.78","1574012400 33.77","1574012700 33.74","1574013000 33.87","1574013300 33.68","1574013600 33.75","1574013900 33.67","1574014200 33.72","1574014500 33.85","1574014800 33.77","1574015100 33.74","1574015400 33.99","1574015700 33.72","1574016000 33.62","1574016300 34","1574016600 33.66","1574016900 33.68","1574017200 34.01","1574017500 33.89","1574017800 33.72","1574018100 33.6","1574018400 33.83","1574018700 33.89","1574019000 33.95","1574019300 33.81","1574019600 33.78","1574019900 33.71","1574020200 33.77","1574020500 33.76","1574020800 33.59","1574021100 33.85","1574021400 33.87","1574021700 33.71","1574022000 33.69","1574022300 33.83","1574022600 33.69","1574022900 33.7","1574023200 33.8","1574023500 33.67","1574023800 33.68","1574024100 33.73","1574024400 33.84","1574024700 33.96","1574025000 33.78","1574025300 33.65","1574025600 33.78","1574025900 33.65","1574026200 33.98","1574026500 34.05","1574026800 33.75","1574027100 33.75","1574027400 33.67","1574027700 33.65","1574028000 33.72","1574028300 33.73","1574028600 33.62","1574028900 33.77","1574029200 33.69","1574029500 33.82","1574029800 33.99","1574030100 33.89","1574030400 33.83","1574030700 33.77","1574031000 33.8","1574031300 33.98","1574031600 33.83","1574031900 33.62","1574032200 33.71","1574032500 33.7","1574032800 33.62","1574033100 33.74","1574033400 33.76","1574033700 33.89","1574034000 33.65","1574034300 33.72","1574034600 33.97","1574034900 33.62","1574035200 33.8","1574035500 33.57","1574035800 33.66","1574036100 33.73","1574036400 33.71","1574036700 33.66","1574037000 34.02","1574037300 33.68","1574037600 33.87","1574037900 33.64","1574038200 33.63","1574038500 33.75","1574038800 33.74"]}