{"e0df2a hashrate":["1550534400 4.65","1550534700 4.66","1550535000 4.67","1550535300 4.67","1550535600 4.67","1550535900 4.65","1550536200 4.66","1550536500 4.66","1550536800 4.66","1550537100 4.66","1550537400 4.64","1550537700 4.64","1550538000 4.65","1550538300 4.62","1550538600 4.62","1550538900 4.62","1550539200 4.65","1550539500 4.65","1550539800 5.91","1550540100 6.19","1550540400 6.21","1550540700 4.88","1550541000 4.66","1550541300 4.66","1550541600 4.66","1550541900 4.7","1550542200 4.69","1550542500 4.66","1550542800 4.65","1550543100 4.65","1550543400 4.65","1550543700 4.66","1550544000 4.65","1550544300 4.64","1550544600 4.62","1550544900 4.61","1550545200 4.61","1550545500 4.64","1550545800 4.65","1550546100 4.66","1550546400 4.66","1550546700 4.64","1550547000 4.64","1550547300 4.63","1550547600 4.63","1550547900 4.66","1550548200 4.66","1550548500 4.67","1550548800 4.65","1550549100 4.65","1550549400 4.65","1550549700 4.62","1550550000 4.62","1550550300 4.64","1550550600 4.65","1550550900 4.65","1550551200 4.67","1550551500 4.67","1550551800 4.67","1550552100 4.67","1550552400 4.72","1550552700 4.73","1550553000 4.73","1550553300 4.76","1550553600 4.75","1550553900 4.75","1550554200 4.77","1550554500 4.79","1550554800 4.79","1550555100 4.77","1550555400 4.76","1550555700 4.77","1550556000 4.75","1550556300 4.74","1550556600 4.75","1550556900 4.76","1550557200 4.73","1550557500 4.74","1550557800 4.75","1550558100 4.76","1550558400 4.73","1550558700 6.13","1550559000 6.28","1550559300 6.28","1550559600 4.89","1550559900 4.77","1550560200 4.74","1550560500 4.73","1550560800 4.73","1550561100 4.76","1550561400 4.76","1550562000 4.73","1550562300 4.73","1550562600 4.75","1550562900 4.74","1550563200 4.75","1550563500 4.76","1550563800 4.73","1550564100 4.73","1550564400 4.73","1550564700 4.74","1550565000 4.76","1550565300 4.76","1550565600 4.77","1550565900 4.77","1550566200 4.76","1550566500 4.78","1550566800 4.77","1550567100 4.78","1550567400 4.79","1550567700 4.8","1550568000 4.79","1550568300 4.78","1550568600 4.79","1550568900 4.81","1550569200 4.81","1550569500 4.78","1550569800 4.78","1550570100 4.77","1550570400 4.78","1550570700 4.81","1550571000 4.81","1550571300 4.82","1550571600 4.83","1550571900 4.81","1550572200 4.8","1550572500 4.8","1550572800 4.79","1550573100 4.78","1550573400 4.78","1550573700 4.8","1550574000 4.8","1550574300 4.82","1550574600 4.8","1550574900 4.8","1550575200 4.77","1550575500 4.76","1550575800 4.8","1550576100 4.81","1550576400 4.8","1550576700 4.79","1550577000 4.8","1550577300 4.78","1550577600 4.78","1550577900 4.77","1550578200 4.77","1550578500 4.79","1550578800 4.79","1550579100 4.81","1550579400 4.78","1550579700 4.78","1550580000 4.79","1550580300 4.73","1550580600 4.74","1550580900 4.76","1550581200 4.78","1550581500 4.79","1550581800 4.78","1550582100 4.79","1550582400 4.75","1550582700 4.74","1550583000 4.74","1550583300 4.76","1550583600 4.77","1550583900 4.77","1550584200 4.75","1550584500 4.75","1550584800 4.75","1550585100 4.76","1550585400 4.76","1550585700 4.76","1550586000 4.77","1550586300 4.77","1550586600 4.79","1550586900 4.79","1550587200 4.8","1550587500 4.79","1550587800 4.74","1550588100 4.73","1550588400 4.74","1550588700 4.77","1550589000 4.78","1550589300 4.77","1550589600 4.76","1550589900 4.74","1550590200 4.73","1550590500 4.73","1550590800 4.73","1550591100 4.74","1550591400 4.75","1550591700 4.73","1550592000 4.71","1550592300 4.74","1550592600 4.75","1550592900 4.77","1550593200 4.77","1550593500 4.78","1550593800 4.79","1550594100 4.75","1550594400 4.73","1550594700 4.72","1550595000 4.77","1550595300 4.81","1550595600 4.83","1550595900 4.77","1550596200 4.77","1550596500 4.74","1550596800 4.76","1550597100 4.73","1550597400 4.77","1550597700 4.75","1550598000 4.75","1550598300 4.71","1550598600 4.72","1550598900 4.74","1550599200 4.76","1550599500 4.75","1550599800 4.73","1550600100 4.72","1550600400 4.7","1550600700 4.73","1550601000 4.74","1550601300 4.74","1550601600 4.72","1550601900 4.72","1550602200 4.74","1550602500 4.74","1550602800 4.72","1550603100 4.7","1550603400 4.71","1550603700 4.71","1550604000 4.71","1550604300 4.73","1550604600 4.76","1550604900 4.74","1550605200 4.72","1550605500 4.71","1550605800 4.71","1550606100 4.73","1550606400 4.72","1550606700 4.74","1550607000 5.05","1550607300 5.49","1550607600 5.53","1550607900 5.5","1550608200 4.76","1550608500 4.73","1550608800 4.75","1550609100 4.79","1550609400 4.9","1550609700 4.92","1550610000 4.88","1550610300 4.83","1550610600 4.82","1550610900 4.84","1550611200 4.86","1550611500 4.9","1550611800 4.9","1550612100 4.9","1550612400 4.9","1550612700 4.89","1550613000 4.89","1550613300 4.89","1550613600 4.89","1550613900 4.91","1550614200 4.9","1550614500 4.9","1550614800 4.88","1550615100 4.9","1550615400 4.92","1550615700 4.91","1550616000 4.88","1550616300 4.86","1550616600 4.89","1550616900 4.93","1550617200 4.93","1550617500 4.89","1550617800 4.9","1550618100 4.89","1550618400 4.91","1550618700 4.91","1550619000 4.93","1550619300 4.93","1550619600 4.93","1550619900 4.94","1550620200 4.95","1550620500 4.94","1550620800 4.95","1550621100 5","1550621400 5","1550621700 4.96","1550622000 4.9","1550622300 4.91","1550622600 4.92","1550622900 4.95","1550623200 4.93","1550623500 4.95","1550623800 4.91","1550624100 4.9","1550624400 4.91","1550624700 4.95","1550625000 4.93","1550625300 4.91","1550625600 4.91","1550625900 4.93","1550626200 4.94","1550626500 4.95","1550626800 4.95","1550627100 4.95","1550627400 4.93","1550627700 4.93","1550628000 4.93","1550628300 4.95","1550628600 4.96","1550628900 4.96","1550629200 4.96","1550629500 4.96","1550629800 4.96","1550630100 4.91","1550630400 4.93","1550630700 4.91","1550631000 4.96","1550631300 4.95","1550631600 4.94","1550631900 4.95","1550632200 4.92","1550632500 4.93","1550632800 4.91","1550633100 4.9","1550633400 4.89","1550633700 4.92","1550634000 4.93","1550634300 4.93","1550634600 4.93","1550634900 4.93","1550635200 4.93","1550635500 4.94","1550635800 4.96","1550636100 4.96","1550636400 4.94","1550636700 4.91","1550637000 4.91","1550637300 4.87","1550637600 4.88","1550637900 5.1","1550638200 5.14","1550638500 5.14","1550638800 4.95","1550639100 4.92","1550639400 4.91","1550639700 4.93","1550640000 4.93","1550640300 4.94","1550640600 4.94","1550640900 4.92","1550641200 4.89","1550641500 4.86","1550641800 4.93","1550642100 4.94","1550642400 4.96","1550642700 4.93","1550643000 4.93","1550643300 4.96","1550643600 4.99","1550643900 4.99","1550644200 4.93","1550644500 4.9","1550644800 4.91","1550645100 4.97","1550645400 4.99","1550645700 4.98","1550646000 4.93","1550646300 4.93","1550646600 4.93","1550646900 4.94","1550647200 4.94","1550647500 4.95","1550647800 4.93","1550648400 4.93","1550648700 4.93","1550649000 4.94","1550649300 4.93","1550649600 4.92","1550649900 4.93","1550650200 4.92","1550650500 4.93","1550650800 4.92","1550651100 4.93","1550651400 4.93","1550651700 4.93","1550652000 4.93","1550652300 4.93","1550652600 4.92","1550652900 4.93","1550653200 4.93","1550653500 4.93","1550653800 5.32","1550654100 5.33","1550654400 5.33","1550654700 4.96","1550655000 4.96","1550655300 4.96","1550655600 4.93","1550655900 4.91","1550656200 4.92","1550656500 4.93","1550656800 4.94","1550657100 4.94","1550657400 4.93","1550657700 5.29","1550658000 5.64","1550658300 5.66","1550658600 5.51","1550658900 4.95","1550659200 4.93","1550659500 4.93","1550659800 4.93","1550660100 4.92","1550660400 4.92","1550660700 4.89","1550661000 4.89","1550661300 4.89","1550661600 4.9","1550661900 4.9","1550662200 4.89","1550662500 4.91","1550662800 4.91","1550663100 4.91","1550663400 4.92","1550663700 4.92","1550664000 5.56","1550664300 5.58","1550664600 5.58","1550664900 4.91","1550665200 4.91","1550665500 4.92","1550665800 4.93","1550666100 4.91","1550666400 4.91","1550666700 4.93","1550667000 4.91","1550667300 4.9","1550667600 4.9","1550667900 4.92","1550668200 4.93","1550668500 4.95","1550668800 4.92","1550669100 4.94","1550669400 4.94","1550669700 4.93","1550670000 4.93","1550670300 4.91","1550670600 4.91","1550670900 4.87","1550671200 4.89","1550671500 4.9","1550671800 4.9","1550672100 4.88","1550672400 4.87","1550672700 4.89","1550673000 4.89","1550673300 4.9","1550673600 4.91","1550673900 4.91","1550674200 4.91","1550674500 4.91","1550674800 4.89","1550675100 4.91","1550675400 4.89","1550675700 4.9","1550676000 4.9","1550676300 4.9","1550676600 4.91","1550676900 4.91","1550677200 4.93","1550677500 4.93","1550677800 4.92","1550678100 4.9","1550678400 4.89","1550678700 4.91","1550679000 4.89","1550679300 4.92","1550679600 4.91","1550679900 4.91","1550680200 4.89","1550680500 4.88","1550680800 4.91","1550681100 4.9","1550681400 4.89","1550681700 4.88","1550682000 4.88","1550682300 4.88","1550682600 4.87","1550682900 4.9","1550683200 4.89","1550683500 4.92","1550683800 4.92","1550684100 4.91","1550684400 4.89","1550684700 4.89","1550685000 4.89","1550685300 4.89","1550685600 4.89","1550685900 4.87","1550686200 4.89","1550686500 4.88","1550686800 4.87","1550687100 4.89","1550687400 4.89","1550687700 4.9","1550688000 4.87","1550688300 4.85","1550688600 4.81","1550688900 4.81","1550689200 4.82","1550689500 6.12","1550689800 6.15","1550690100 6.9","1550690400 5.57","1550690700 5.53","1550691000 5.24","1550691300 5.22","1550691600 5.21","1550691900 4.82","1550692200 5.31","1550692500 5.35","1550692800 5.37","1550693100 5.77","1550693400 5.54","1550693700 5.53","1550694000 5.02","1550694300 5.31","1550694600 5.55","1550694900 5.57","1550695200 5.8","1550695500 5.59","1550695800 5.55","1550696100 4.86","1550696400 4.81","1550696700 4.8","1550697000 4.83","1550697300 4.83","1550697600 4.83","1550697900 4.8","1550698200 4.81","1550698500 4.82","1550698800 4.85","1550699100 4.86","1550699400 4.86","1550699700 4.84","1550700000 4.82","1550700300 4.82","1550700600 4.86","1550700900 4.86","1550701200 4.86","1550701500 4.83","1550701800 4.69","1550702100 4.87","1550702400 4.86","1550702700 4.88","1550703000 4.89","1550703300 4.91","1550703600 4.91","1550703900 4.91","1550704200 4.9","1550704500 4.9","1550704800 4.91","1550705100 4.91","1550705400 4.91","1550705700 4.92","1550706000 4.98","1550706300 4.99","1550706600 5","1550706900 4.94","1550707200 4.92","1550707500 4.9","1550707800 4.89","1550708100 4.91","1550708400 4.9","1550708700 4.9","1550709000 4.9","1550709300 4.9","1550709600 4.9","1550709900 4.9","1550710200 4.9","1550710500 4.9","1550710800 4.9","1550711100 4.91","1550711400 4.9","1550711700 4.9","1550712000 4.88","1550712300 4.9","1550712600 4.91","1550712900 4.97","1550713200 4.97","1550713500 4.97","1550713800 4.91","1550714100 4.9","1550714400 4.9","1550714700 4.9","1550715000 4.91","1550715300 4.91","1550715600 4.9","1550715900 4.9","1550716200 4.89","1550716500 4.91","1550716800 4.9","1550717100 4.9","1550717400 4.9","1550717700 4.9","1550718000 4.91","1550718300 4.9","1550718600 4.9","1550718900 4.9","1550719200 4.91","1550719500 4.93","1550719800 4.94","1550720100 4.9","1550720400 4.9","1550720700 4.9","1550721000 4.9","1550721300 4.9","1550721600 4.89","1550721900 4.89","1550722200 4.86","1550722500 4.89","1550722800 4.88","1550723100 4.9","1550723400 4.89","1550723700 4.91","1550724000 4.97","1550724300 4.96","1550724600 4.95","1550724900 4.91","1550725200 4.9","1550725500 4.89","1550725800 4.88","1550726100 4.91","1550726400 4.91","1550726700 4.91","1550727000 4.9","1550727300 4.9","1550727600 4.91","1550727900 4.89","1550728200 4.88","1550728500 4.88","1550728800 4.89","1550729100 4.88","1550729400 4.86","1550729700 4.87","1550730000 4.9","1550730300 4.92","1550730600 4.92","1550730900 4.9","1550731200 4.9","1550731500 4.9","1550731800 4.88","1550732100 4.88","1550732400 4.88","1550732700 4.9","1550733000 4.91","1550733300 4.92","1550733600 4.91","1550733900 4.91","1550734200 4.91","1550734800 4.91","1550735100 4.91","1550735400 4.9","1550735700 4.89","1550736000 4.89","1550736300 4.9","1550736600 4.94","1550736900 4.91","1550737200 4.94","1550737500 4.93","1550737800 4.95","1550738100 4.95","1550738400 4.96","1550738700 4.96","1550739000 4.98","1550739300 4.94","1550739600 4.94","1550739900 4.96","1550740200 4.96","1550740500 4.92","1550740800 4.9","1550741100 4.91","1550741400 4.91","1550741700 4.92","1550742000 4.92","1550742300 4.91","1550742600 6.14","1550742900 6.32","1550743200 6.31","1550743500 5.09","1550743800 4.93","1550744100 4.93","1550744400 4.95","1550744700 4.95","1550745000 4.94","1550745300 4.92","1550745600 4.92","1550745900 4.91","1550746200 4.92","1550746500 4.93","1550746800 4.91","1550747100 4.9","1550747400 4.87","1550747700 4.85","1550748000 4.86","1550748300 4.94","1550748600 4.97","1550748900 4.97","1550749200 4.93","1550749500 4.9","1550749800 4.92","1550750100 4.92","1550750400 4.94","1550750700 4.93","1550751000 4.93","1550751300 4.93","1550751600 4.95","1550751900 4.94","1550752200 4.93","1550752500 4.91","1550752800 4.9","1550753100 4.9","1550753400 4.9","1550753700 4.89","1550754000 4.89","1550754300 4.9","1550754600 4.91","1550754900 4.9","1550755200 4.88","1550755500 4.88","1550755800 4.88","1550756100 4.88","1550756400 4.88","1550756700 4.88","1550757000 4.88","1550757300 4.88","1550757600 4.89","1550757900 4.89","1550758200 4.89","1550758500 4.89","1550758800 4.87","1550759100 4.88","1550759400 4.88","1550759700 4.89","1550760000 4.89","1550760300 4.87","1550760600 4.87","1550760900 4.9","1550761200 4.91","1550761500 4.92","1550761800 4.93","1550762100 4.89","1550762400 4.91","1550762700 4.91","1550763000 4.91","1550763300 4.91","1550763600 4.93","1550763900 4.91","1550764200 4.91","1550764500 4.89","1550764800 4.88","1550765100 4.89","1550765400 4.86","1550765700 4.86","1550766000 4.85","1550766300 4.87","1550766600 4.88","1550766900 4.89","1550767200 4.87","1550767500 4.86","1550767800 4.84","1550768100 4.86","1550768400 4.87","1550768700 4.88","1550769000 4.88","1550769300 4.86","1550769600 4.83","1550769900 4.84","1550770200 4.87","1550770500 4.86","1550770800 4.86","1550771100 4.84","1550771400 4.85","1550771700 4.85","1550772000 4.84","1550772300 4.84","1550772600 4.86","1550772900 4.86","1550773200 4.85","1550773500 4.84","1550773800 4.82","1550774100 4.83","1550774400 4.83","1550774700 4.8","1550775000 4.77","1550775300 4.79","1550775600 4.83","1550775900 4.85","1550776200 4.85","1550776500 4.84","1550776800 4.85","1550777100 4.82","1550777400 4.83","1550777700 4.83","1550778000 4.84","1550778300 4.86","1550778600 4.85","1550778900 4.8","1550779200 4.77","1550779500 4.74","1550779800 4.76","1550780100 4.76","1550780400 4.74","1550780700 4.73","1550781000 4.72","1550781300 4.75","1550781600 4.77","1550781900 4.77","1550782200 4.74","1550782500 4.73","1550782800 4.73","1550783100 4.74","1550783400 4.67","1550783700 4.66","1550784000 5.49","1550784300 4.83","1550784600 4.79","1550784900 10.35","1550785200 26.28","1550785500 28.7","1550785800 29.01","1550786100 29.03","1550786400 29.03","1550786700 29.03","1550787000 29.05","1550787300 29.06","1550787600 28.97","1550787900 28.97","1550788200 29.07","1550788500 29.07","1550788800 29.05","1550789100 29.06","1550789400 29.04","1550789700 29.06","1550790000 29.05","1550790300 29.06","1550790600 29.06","1550790900 29.06","1550791200 29.06","1550791500 29.08","1550791800 29.07","1550792100 29.07","1550792400 29.1","1550792700 29.09","1550793000 29.06","1550793300 29.07","1550793600 29.05","1550793900 29.11","1550794200 29.13","1550794500 29.13","1550794800 29.12","1550795100 29.09","1550795400 29.1","1550795700 29.1","1550796000 29.12","1550796300 29.1","1550796600 29.11","1550796900 29.09","1550797200 29.11","1550797500 29.12","1550797800 29.09","1550798100 29.08","1550798400 29.11","1550798700 29.11","1550799000 29.09","1550799300 29.11","1550799600 29.1","1550799900 29.05","1550800200 29.06","1550800500 29.06","1550800800 29.09","1550801100 29.14","1550801400 29.12","1550801700 29.12","1550802000 29.14","1550802300 29.15","1550802600 29.16","1550802900 29.14","1550803200 29.13","1550803500 29.09","1550803800 29.13","1550804100 29.14","1550804400 29.14","1550804700 29.2","1550805000 29.23","1550805300 29.2","1550805600 29.16","1550805900 29.14","1550806200 29.15","1550806500 29.17","1550806800 29.15","1550807100 29.15","1550807400 29.14","1550807700 29.19","1550808000 29.2","1550808300 29.22","1550808600 29.19","1550808900 29.79","1550809200 29.82","1550809500 29.2","1550809800 29.22","1550810100 29.23","1550810400 29.26","1550810700 29.22","1550811000 29.18","1550811300 29.2","1550811600 29.19","1550811900 29.2","1550812200 29.24","1550812500 29.28","1550812800 29.28","1550813100 29.24","1550813400 29.25","1550813700 29.3","1550814000 29.32","1550814300 29.28","1550814600 29.23","1550814900 29.23","1550815200 29.25","1550815500 29.26","1550815800 29.22","1550816100 29.27","1550816400 29.31","1550816700 29.29","1550817000 29.29","1550817300 29.28","1550817600 29.29","1550817900 29.28","1550818200 29.28","1550818500 29.29","1550818800 29.28","1550819100 29.27","1550819400 29.28","1550819700 29.28","1550820000 29.26","1550820300 29.28","1550820600 29.33","1550821200 29.34","1550821500 29.34","1550821800 29.36","1550822100 29.36","1550822400 29.33","1550822700 29.34","1550823000 29.33","1550823300 29.33","1550823600 29.32","1550823900 29.31","1550824200 29.34","1550824500 29.33","1550824800 29.31","1550825100 29.32","1550825400 29.32","1550825700 29.32","1550826000 29.35","1550826300 29.33","1550826600 29.34","1550826900 29.37","1550827200 29.52","1550827500 29.5","1550827800 29.44","1550828100 29.38","1550828400 29.36","1550828700 29.33","1550829000 29.36","1550829300 29.38","1550829600 29.36","1550829900 29.36","1550830200 29.33","1550830500 29.35","1550830800 29.38","1550831100 29.41","1550831400 29.43","1550831700 29.42","1550832000 29.41","1550832300 29.4","1550832600 29.39","1550832900 29.39","1550833200 29.41","1550833500 29.4","1550833800 29.41","1550834100 29.4","1550834400 29.41","1550834700 29.43","1550835000 29.41","1550835300 29.41","1550835600 29.42","1550835900 29.42","1550836200 29.46","1550836500 29.97","1550836800 30","1550837100 29.48","1550837400 29.44","1550837700 29.45","1550838000 29.42","1550838300 29.41","1550838600 29.4","1550838900 29.42","1550839200 29.46","1550839500 29.46","1550839800 29.46","1550840100 29.44","1550840400 29.42","1550840700 29.43","1550841000 29.43","1550841300 29.43","1550841600 29.41","1550841900 29.35","1550842200 29.35","1550842500 29.34","1550842800 29.36","1550843100 29.35","1550843400 29.38","1550843700 29.39","1550844000 29.37","1550844300 29.35","1550844600 29.37","1550844900 29.38","1550845200 29.32","1550845500 29.32","1550845800 29.34","1550846100 29.37","1550846400 29.38","1550846700 29.4","1550847000 29.35","1550847300 29.36","1550847600 29.39","1550847900 29.33","1550848200 29.33","1550848500 29.34","1550848800 29.33","1550849100 29.34","1550849400 29.32","1550849700 29.32","1550850000 29.3","1550850300 29.27","1550850600 29.28","1550850900 29.26","1550851200 29.26","1550851500 29.27","1550851800 29.25","1550852100 29.25","1550852400 29.25","1550852700 29.27","1550853000 29.28","1550853300 29.24","1550853600 29.28","1550853900 29.29","1550854200 29.29","1550854500 29.3","1550854800 29.31","1550855100 29.29","1550855400 29.27","1550855700 29.3","1550856000 29.25","1550856300 29.26","1550856600 29.28","1550856900 29.27","1550857200 30.33","1550857500 30.33","1550857800 29.28","1550858100 29.24","1550858400 29.19","1550858700 29.21","1550859000 29.22","1550859300 29.19","1550859600 29.22","1550859900 29.23","1550860200 29.22","1550860500 29.24","1550860800 29.24","1550861100 29.2","1550861400 29.2","1550861700 29.26","1550862000 29.23","1550862300 29.18","1550862600 29.21","1550862900 29.21","1550863200 29.17","1550863500 29.15","1550863800 29.17","1550864100 29.18","1550864400 29.14","1550864700 29.15","1550865000 29.13","1550865300 29.13","1550865600 29.14","1550865900 29.13","1550866200 29.16","1550866500 29.17","1550866800 29.17","1550867100 29.17","1550867400 29.18","1550867700 29.16","1550868000 29.19","1550868300 29.18","1550868600 29.16","1550868900 29.14","1550869200 29.11","1550869500 29.1","1550869800 29.07","1550870100 29.05","1550870400 29.05","1550870700 29.03","1550871000 29.04","1550871300 29.07","1550871600 29.09","1550871900 29.06","1550872200 29.08","1550872500 29.11","1550872800 29.12","1550873100 29.1","1550873400 29.07","1550873700 29.11","1550874000 29.13","1550874300 29.13","1550874600 29.15","1550874900 29.17","1550875200 29.16","1550875500 29.14","1550875800 29.17","1550876100 29.15","1550876400 29.15","1550876700 29.18","1550877000 29.23","1550877300 29.21","1550877600 29.24","1550877900 29.28","1550878200 29.24","1550878500 29.23","1550878800 29.26","1550879100 29.3","1550879400 29.29","1550879700 29.24","1550880000 29.23","1550880300 29.23","1550880600 29.5","1550880900 29.88","1550881200 29.96","1550881500 29.24","1550881800 29.24","1550882100 29.25","1550882400 29.28","1550882700 29.28","1550883000 29.28","1550883300 29.29","1550883600 29.31","1550883900 29.33","1550884200 29.29","1550884500 29.28","1550884800 29.3","1550885100 29.31","1550885400 29.31","1550885700 29.3","1550886000 29.28","1550886300 29.27","1550886600 29.31","1550886900 29.3","1550887200 29.29","1550887500 29.28","1550887800 29.27","1550888100 29.29","1550888400 29.3","1550888700 29.34","1550889000 29.32","1550889300 29.24","1550889600 29.28","1550889900 29.34","1550890200 29.35","1550890500 29.33","1550890800 29.32","1550891100 29.33","1550891400 29.33","1550891700 29.42","1550892000 29.37","1550892300 29.3","1550892600 29.31","1550892900 29.36","1550893200 29.4","1550893500 29.39","1550893800 29.33","1550894100 29.33","1550894400 29.33","1550894700 29.35","1550895000 29.35","1550895300 29.37","1550895600 29.38","1550895900 29.35","1550896200 29.37","1550896500 29.36","1550896800 29.37","1550897100 29.36","1550897400 29.34","1550897700 29.37","1550898000 29.4","1550898300 29.39","1550898600 29.37","1550898900 29.38","1550899200 29.4","1550899500 29.4","1550899800 29.36","1550900100 29.77","1550900400 30.89","1550900700 30.66","1550901000 30.54","1550901300 29.46","1550901600 29.45","1550901900 29.47","1550902200 29.44","1550902500 29.41","1550902800 29.91","1550903100 29.9","1550903400 29.49","1550903700 29.4","1550904000 29.39","1550904300 29.4","1550904600 29.43","1550904900 29.44","1550905200 29.43","1550905500 29.43","1550905800 29.41","1550906100 29.43","1550906400 29.42","1550906700 29.38","1550907000 29.37","1550907600 29.35","1550907900 29.38","1550908200 29.38","1550908500 29.37","1550908800 29.37","1550909100 29.42","1550909400 29.43","1550909700 29.47","1550910000 29.48","1550910300 29.48","1550910600 29.34","1550910900 29.35","1550911200 29.4","1550911500 29.39","1550911800 29.37","1550912100 29.42","1550912400 29.45","1550912700 29.4","1550913000 29.38","1550913300 29.4","1550913600 29.46","1550913900 29.44","1550914200 29.44","1550914500 29.42","1550914800 29.43","1550915100 29.47","1550915400 29.42","1550915700 29.41","1550916000 29.41","1550916300 29.4","1550916600 29.41","1550916900 29.44","1550917200 29.44","1550917500 29.44","1550917800 29.41","1550918100 29.4","1550918400 29.39","1550918700 29.39","1550919000 29.38","1550919300 29.41","1550919600 29.4","1550919900 29.39","1550920200 29.35","1550920500 29.38","1550920800 29.38","1550921100 29.41","1550921400 29.42","1550921700 29.39","1550922000 29.36","1550922300 29.35","1550922600 29.37","1550922900 29.37","1550923200 29.36","1550923500 29.37","1550923800 29.37","1550924100 29.39","1550924400 29.42","1550924700 29.41","1550925000 29.41","1550925300 29.41","1550925600 29.41","1550925900 29.38","1550926200 29.33","1550926500 29.39","1550926800 29.4","1550927100 29.33","1550927400 29.33","1550927700 29.37","1550928000 29.37","1550928300 29.35","1550928600 29.33","1550928900 29.35","1550929200 29.36","1550929500 29.36","1550929800 29.39","1550930100 29.36","1550930400 29.37","1550930700 29.37","1550931000 29.35","1550931300 29.35","1550931600 29.3","1550931900 29.32","1550932200 29.34","1550932500 29.32","1550932800 29.32","1550933100 29.3","1550933400 29.27","1550933700 29.27","1550934000 29.33","1550934300 29.36","1550934600 29.35","1550934900 29.33","1550935200 29.34","1550935500 29.34","1550935800 29.3","1550936100 29.31","1550936400 29.32","1550936700 29.31","1550937000 29.32","1550937300 29.3","1550937600 29.29","1550937900 29.28","1550938200 29.25","1550938500 29.29","1550938800 29.31","1550939100 29.31","1550939400 29.28","1550939700 29.26","1550940000 29.28","1550940300 29.29","1550940600 29.25","1550940900 29.25","1550941200 31.25","1550941500 31.45","1550941800 30.27","1550942100 29.26","1550942400 29.23","1550942700 29.24","1550943000 29.29","1550943300 29.27","1550943600 29.24","1550943900 29.2","1550944200 29.21","1550944500 29.23","1550944800 29.17","1550945100 29.19","1550945400 29.24","1550945700 29.26","1550946000 29.28","1550946300 29.29","1550946600 29.23","1550946900 29.23","1550947200 29.21","1550947500 29.21","1550947800 29.21","1550948100 29.22","1550948400 29.22","1550948700 29.2","1550949000 29.19","1550949300 29.19","1550949600 29.19","1550949900 29.12","1550950200 29.1","1550950500 29.12","1550950800 29.09","1550951100 29.1","1550951400 29.11","1550951700 29.1","1550952000 29.1","1550952300 29.1","1550952600 29.13","1550952900 29.14","1550953200 29.15","1550953500 29.09","1550953800 29.1","1550954100 29.12","1550954400 29.13","1550954700 29.15","1550955000 29.21","1550955300 29.23","1550955600 29.15","1550955900 29.11","1550956200 29.11","1550956500 29.15","1550956800 29.17","1550957100 29.15","1550957400 29.17","1550957700 29.17","1550958000 29.18","1550958300 29.18","1550958600 29.13","1550958900 29.13","1550959200 29.15","1550959500 29.15","1550959800 29.12","1550960100 29.13","1550960400 29.2","1550960700 29.22","1550961000 29.18","1550961300 29.18","1550961600 29.19","1550961900 29.19","1550962200 29.21","1550962500 29.23","1550962800 29.23","1550963100 29.23","1550963400 29.2","1550963700 29.18","1550964000 29.2","1550964300 29.18","1550964600 29.17","1550964900 29.17","1550965200 29.16","1550965500 29.22","1550965800 29.19","1550966100 29.2","1550966400 29.2","1550966700 29.18","1550967000 29.18","1550967300 29.16","1550967600 29.19","1550967900 29.4","1550968200 29.71","1550968500 29.72","1550968800 29.15","1550969100 29.15","1550969400 29.18","1550969700 29.23","1550970000 29.26","1550970300 29.22","1550970600 29.21","1550970900 29.19","1550971200 29.23","1550971500 29.25","1550971800 29.26","1550972100 29.26","1550972400 29.27","1550972700 29.26","1550973000 29.22","1550973300 29.24","1550973600 29.28","1550973900 29.32","1550974200 29.89","1550974500 29.9","1550974800 29.93","1550975100 29.69","1550975400 29.35","1550975700 29.23","1550976000 29.3","1550976300 29.29","1550976600 29.25","1550976900 29.22","1550977200 29.24","1550977500 29.28","1550977800 29.25","1550978100 29.24","1550978400 29.23","1550978700 29.23","1550979000 29.55","1550979300 29.73","1550979600 29.69","1550979900 29.28","1550980200 29.25","1550980500 29.23","1550980800 29.26","1550981100 29.3","1550981400 29.25","1550981700 29.2","1550982000 29.22","1550982300 29.25","1550982600 29.22","1550982900 29.19","1550983200 29.19","1550983500 29.19","1550983800 29.2","1550984100 29.18","1550984400 29.15","1550984700 29.14","1550985000 29.14","1550985300 29.21","1550985600 29.23","1550985900 29.25","1550986200 29.26","1550986500 29.27","1550986800 29.27","1550987100 29.29","1550987400 29.29","1550987700 29.26","1550988000 29.28","1550988300 29.26","1550988600 29.23","1550988900 29.23","1550989200 29.26","1550989500 29.23","1550989800 29.27","1550990100 29.27","1550990400 29.27","1550990700 29.26","1550991000 29.68","1550991300 29.97","1550991600 29.92","1550991900 29.22","1550992200 29.23","1550992500 29.23","1550992800 29.22","1550993100 29.22","1550993400 29.24","1550994000 29.27","1550994300 29.28","1550994600 29.24","1550994900 29.25","1550995200 29.26","1550995500 29.24","1550995800 29.26","1550996100 29.27","1550996400 29.26","1550996700 29.23","1550997000 29.23","1550997300 29.22","1550997600 29.26","1550997900 29.24","1550998200 29.26","1550998500 29.28","1550998800 29.25","1550999100 29.22","1550999400 29.21","1550999700 29.25","1551000000 29.27","1551000300 29.27","1551000600 29.27","1551000900 29.25","1551001200 29.22","1551001500 29.23","1551001800 29.25","1551002100 29.24","1551002400 29.25","1551002700 29.28","1551003000 29.29","1551003300 29.28","1551003600 29.29","1551003900 29.3","1551004200 29.31","1551004500 29.29","1551004800 29.27","1551005100 29.23","1551005400 29.28","1551005700 29.27","1551006000 29.25","1551006300 29.25","1551006600 29.24","1551006900 30.24","1551007200 30.33","1551007500 29.57","1551007800 29.22","1551008100 29.21","1551008400 29.22","1551008700 29.24","1551009000 29.21","1551009300 29.23","1551009600 29.24","1551009900 29.24","1551010200 29.25","1551010500 29.25","1551010800 29.26","1551011100 29.28","1551011400 29.23","1551011700 29.23","1551012000 29.22","1551012300 29.26","1551012600 29.24","1551012900 29.21","1551013200 29.15","1551013500 29.19","1551013800 29.22","1551014100 29.22","1551014400 29.19","1551014700 29.2","1551015000 29.21","1551015300 29.24","1551015600 29.25","1551015900 29.25","1551016200 29.21","1551016500 29.17","1551016800 29.17","1551017100 29.2","1551017400 29.27","1551017700 29.29","1551018000 29.25","1551018300 29.2","1551018600 29.18","1551018900 29.21","1551019200 29.19","1551019500 29.21","1551019800 29.05","1551020100 28.88","1551020400 28.88","1551020700 28.91","1551021000 28.92","1551021300 28.91","1551021600 28.93","1551021900 28.92","1551022200 28.93","1551022500 28.94","1551022800 28.96","1551023100 28.96","1551023400 28.95","1551023700 28.95","1551024000 28.98","1551024300 28.96","1551024600 28.96","1551024900 28.93","1551025200 28.95","1551025500 29.19","1551025800 29.6","1551026100 29.07","1551026400 28.93","1551026700 28.94","1551027000 28.94","1551027300 29.54","1551027600 29.52","1551027900 28.96","1551028200 28.97","1551028500 28.93","1551028800 28.95","1551029100 28.97","1551029400 28.92","1551029700 28.91","1551030000 28.91","1551030300 28.97","1551030600 28.95","1551030900 28.94","1551031200 28.93","1551031500 28.94","1551031800 28.92","1551032100 28.94","1551032400 28.97","1551032700 28.93","1551033000 28.9","1551033300 28.89","1551033600 28.94","1551033900 28.9","1551034200 28.89","1551034500 29.4","1551034800 29.34","1551035100 28.98","1551035400 28.98","1551035700 28.97","1551036000 28.89","1551036300 28.91","1551036600 28.9","1551036900 28.88","1551037200 28.91","1551037500 28.93","1551037800 28.93","1551038100 28.92","1551038400 28.91","1551038700 28.93","1551039000 28.95","1551039300 28.93","1551039600 28.94","1551039900 28.91","1551040200 28.91","1551040500 28.92","1551040800 29","1551041100 29.05","1551041400 29.07","1551041700 28.92","1551042000 28.91","1551042300 28.94","1551042600 28.92","1551042900 28.9","1551043200 28.89","1551043500 28.9","1551043800 28.9","1551044100 28.93","1551044400 28.88","1551044700 28.9","1551045000 28.92","1551045300 28.95","1551045600 28.95","1551045900 28.88","1551046200 28.9","1551046500 28.88","1551046800 28.89","1551047100 28.93","1551047400 28.91","1551047700 28.92","1551048000 28.9","1551048300 28.89","1551048600 28.86","1551048900 28.83","1551049200 28.8","1551049500 28.84","1551049800 28.84","1551050100 28.8","1551050400 28.77","1551050700 28.81","1551051000 28.82","1551051300 28.82","1551051600 28.87","1551051900 28.89","1551052200 28.85","1551052500 28.82","1551052800 28.8","1551053100 28.84","1551053400 28.85","1551053700 28.83","1551054000 28.86","1551054300 28.83","1551054600 28.79","1551054900 28.74","1551055200 28.7","1551055500 28.77","1551055800 28.79","1551056100 28.82","1551056400 28.83","1551056700 28.83","1551057000 28.81","1551057300 28.78","1551057600 28.77","1551057900 28.77","1551058200 28.77","1551058500 28.7","1551058800 29.32","1551059100 29.01","1551059400 28.88","1551059700 28.85","1551060000 28.83","1551060300 28.83","1551060600 28.82","1551060900 28.77","1551061200 28.77","1551061500 28.8","1551061800 28.77","1551062100 28.8","1551062400 28.8","1551062700 28.73","1551063000 29.26","1551063300 28.86","1551063600 28.75","1551063900 28.79","1551064200 29.27","1551064500 29.25","1551064800 28.84","1551065100 28.82","1551065400 28.81","1551065700 28.73","1551066000 28.64","1551066300 28.65","1551066600 28.62","1551066900 29.35","1551067200 29.43","1551067500 28.75","1551067800 28.74","1551068100 28.7","1551068400 28.6","1551068700 28.69","1551069000 28.76","1551069300 28.78","1551069600 28.79","1551069900 28.78","1551070200 28.78","1551070500 28.78","1551070800 28.81","1551071100 28.8","1551071400 28.79","1551071700 28.79","1551072000 28.79","1551072300 28.79","1551072600 28.79","1551078300 28.62","1551078600 28.77","1551078900 28.77","1551079200 28.75","1551079500 28.74","1551079800 28.73","1551080400 28.72","1551080700 28.66","1551081000 28.61","1551081300 28.62","1551081600 28.69","1551081900 28.68","1551082200 28.69","1551082500 28.68","1551082800 28.57","1551083100 28.56","1551083400 28.65","1551083700 28.65","1551084000 28.64","1551084300 28.62","1551084600 28.55","1551084900 28.55","1551085200 28.52","1551085500 28.48","1551085800 28.5","1551086100 28.56","1551086400 28.56","1551086700 28.58","1551087000 28.64","1551087300 28.72","1551087600 28.74","1551087900 28.64","1551088200 28.54","1551088500 28.35","1551088800 28.18","1551089100 28.15","1551089400 28.16","1551089700 28.16","1551090000 28.06","1551090300 27.91","1551090600 28.04","1551090900 28.09","1551091200 28.08","1551091500 28.02","1551091800 28.18","1551092100 28.49","1551092400 28.49","1551092700 28.46","1551093000 28.4","1551093300 28.27","1551093600 28.31","1551093900 28.63","1551094200 28.64","1551094500 28.63","1551094800 28.63","1551095100 28.62","1551095400 28.65","1551095700 28.66","1551096000 28.6","1551096300 28.52","1551096600 28.34","1551096900 28.24","1551097200 28.07","1551097500 27.99","1551097800 28.09","1551098100 28.18","1551098400 28.15","1551098700 28.07","1551099000 27.94","1551099300 27.88","1551099600 27.95","1551099900 28.12","1551100200 28.18","1551100500 28.11","1551100800 27.99","1551101100 28.06","1551101400 28.84","1551101700 28.59","1551102000 28.48","1551102300 28.47","1551102600 28.4","1551102900 28.17","1551103200 28.14","1551103500 28.19","1551103800 28.09","1551104100 27.92","1551104400 27.84","1551104700 27.85","1551105000 27.88","1551105300 28.16","1551105600 28.24","1551105900 28.05","1551106200 27.98","1551106500 27.92","1551106800 29.53","1551107100 30.01","1551107400 28.99","1551107700 27.95","1551108000 27.97","1551108300 27.91","1551108600 27.79","1551108900 28.01","1551109200 28.1","1551109500 27.87","1551109800 27.69","1551110100 27.97","1551110400 28.49","1551110700 28.54","1551111000 28.54","1551111300 28.46","1551111600 28.38","1551111900 28.37","1551112200 28.4","1551112500 28.45","1551112800 28.59","1551113100 28.56","1551113400 29.02","1551113700 29.1","1551114000 28.46","1551114300 28.44","1551114600 29.21","1551114900 29.66","1551115200 29.18","1551115500 28.6","1551115800 28.6","1551116100 28.63","1551116400 28.63","1551116700 28.54","1551117000 28.51","1551117300 28.48","1551117600 29.02","1551117900 29.01","1551118200 28.39","1551118500 28.44","1551118800 28.45","1551119100 28.46","1551119400 28.48","1551119700 28.58","1551120000 28.58","1551120300 28.59","1551120600 28.6","1551120900 28.6","1551121200 28.59","1551121500 28.57","1551121800 28.57","1551122100 28.62","1551122400 28.6","1551122700 28.6","1551123000 28.63","1551123300 28.64","1551123600 28.7","1551123900 28.71","1551124200 28.69","1551124500 28.72","1551124800 28.71","1551125100 28.72","1551125400 28.74","1551125700 28.73","1551126000 28.68","1551126300 28.69","1551126600 28.69","1551126900 29.44","1551127200 29.66","1551127500 29.56","1551127800 28.65","1551128100 28.6","1551128400 28.6","1551128700 28.64","1551129000 28.65","1551129300 28.72","1551129600 28.75","1551129900 28.72","1551130200 28.68","1551130500 28.71","1551130800 28.71","1551131100 28.74","1551131400 28.69","1551131700 28.69","1551132000 28.69","1551132300 28.72","1551132600 28.72","1551132900 28.74","1551133200 28.78","1551133500 28.78","1551133800 28.97","1551134100 29.29","1551134400 29.22","1551134700 28.76","1551135000 28.75","1551135300 28.77","1551135600 28.79","1551135900 28.78","1551136200 28.75","1551136500 28.81","1551136800 28.82","1551137100 28.83","1551137400 28.82","1551137700 29.12","1551138000 29.56","1551138300 28.94","1551138600 28.84","1551138900 28.86","1551139200 28.86","1551139500 28.81","1551139800 28.81","1551140100 28.82","1551140400 28.83","1551140700 28.84","1551141000 28.81","1551141300 28.82","1551141600 28.87","1551141900 29.76","1551142200 29.88","1551142500 29.28","1551142800 28.86","1551143100 28.85","1551143400 28.8","1551143700 28.8","1551144000 28.83","1551144300 28.87","1551144600 28.87","1551144900 28.84","1551145200 28.81","1551145500 28.84","1551145800 28.88","1551146100 28.87","1551146400 28.87","1551146700 28.85","1551147000 28.86","1551147300 28.86","1551147600 28.86","1551147900 28.88","1551148200 28.89","1551148500 28.86","1551148800 28.87","1551149100 28.89","1551149400 28.87","1551149700 28.89","1551150000 28.91","1551150300 28.88","1551150600 28.88","1551150900 28.89","1551151200 28.91","1551151500 28.9","1551151800 28.89","1551152100 28.9","1551152400 28.89","1551152700 28.89","1551153000 28.9","1551153300 28.9","1551153600 28.89","1551153900 28.89","1551154200 28.86","1551154500 28.86","1551154800 28.88","1551155100 28.89","1551155400 28.89","1551155700 28.87","1551156000 28.88","1551156300 28.83","1551156600 28.81","1551156900 28.85","1551157200 28.86","1551157500 28.84","1551157800 28.85","1551158100 28.89","1551158400 28.89","1551158700 28.88","1551159000 28.87","1551159300 28.89","1551159600 28.89","1551159900 28.88","1551160200 28.91","1551160500 28.91","1551160800 28.91","1551161100 28.92","1551161400 28.94","1551161700 28.92","1551162000 28.87","1551162300 28.9","1551162600 28.89","1551162900 28.88","1551163200 30.05","1551163500 29.67","1551163800 28.94","1551164100 28.93","1551164400 28.95","1551164700 28.95","1551165000 28.89","1551165300 28.93","1551165600 28.91","1551165900 28.93","1551166200 28.9","1551166800 28.9","1551167100 28.86","1551167400 28.83","1551167700 28.79","1551168000 30.35","1551168300 30.43","1551168600 29.04","1551168900 28.74","1551169200 28.77","1551169500 28.75","1551169800 28.75","1551170100 28.77","1551170400 28.79","1551170700 28.76","1551171000 28.77","1551171300 28.8","1551171600 28.77","1551171900 28.75","1551172200 28.75","1551172500 28.76","1551172800 28.73","1551173100 28.73","1551173400 28.76","1551173700 28.83","1551174000 28.88","1551174300 28.89","1551174600 28.91","1551174900 28.92","1551175200 28.93","1551175500 28.93","1551175800 28.96","1551176100 28.98","1551176400 28.97","1551176700 28.94","1551177000 28.92","1551177300 28.92","1551177600 28.92","1551177900 28.95","1551178200 29.01","1551178500 29.02","1551178800 28.97","1551179100 29","1551179400 28.99","1551179700 28.95","1551180000 28.92","1551180300 28.95","1551180600 28.98","1551180900 28.98","1551181200 28.98","1551181500 28.99","1551181800 28.98","1551182100 28.99","1551182400 28.97","1551182700 28.96","1551183000 28.98","1551183300 29.02","1551183600 28.98","1551183900 28.99","1551184200 29","1551184500 28.97","1551184800 29.01","1551185100 29.02","1551185400 28.97","1551185700 28.99","1551186000 28.99","1551186300 28.97","1551186600 28.99","1551186900 29","1551187200 28.97","1551187500 28.98","1551187800 29","1551188100 28.98","1551188400 28.99","1551188700 28.98","1551189000 28.97","1551189300 28.96","1551189600 28.96","1551189900 28.97","1551190200 28.96","1551190500 28.99","1551190800 29","1551191100 28.99","1551191400 28.96","1551191700 28.94","1551192000 28.97","1551192300 28.98","1551192600 28.98","1551192900 28.98","1551193200 28.98","1551193500 28.98","1551193800 28.98","1551194100 28.98","1551194400 28.99","1551194700 28.96","1551195000 28.93","1551195300 28.95","1551195600 28.97","1551195900 29","1551196200 29.02","1551196500 28.97","1551196800 28.97","1551197100 28.95","1551197400 28.97","1551197700 28.98","1551198000 28.98","1551198300 28.96","1551198600 30.09","1551198900 30.22","1551199200 29.01","1551199500 28.97","1551199800 28.98","1551200100 28.99","1551200400 28.98","1551200700 28.98","1551201000 28.97","1551201300 28.96","1551201600 28.91","1551201900 28.9","1551202200 28.89","1551202500 28.91","1551202800 28.94","1551203100 28.95","1551203400 28.92","1551203700 28.95","1551204000 29","1551204300 28.98","1551204600 28.94","1551204900 28.97","1551205200 29","1551205500 28.98","1551205800 28.94","1551206100 28.94","1551206400 28.97","1551206700 28.97","1551207000 28.92","1551207300 28.92","1551207600 28.93","1551207900 29.53","1551208200 29.52","1551208500 28.93","1551208800 28.9","1551209100 28.92","1551209400 28.95","1551209700 28.95","1551210000 28.96","1551210300 28.95","1551210600 28.96","1551210900 28.96","1551211200 28.94","1551211500 28.94","1551211800 28.95","1551212100 28.95","1551212400 28.95","1551212700 28.92","1551213000 28.93","1551213300 28.94","1551213600 28.95","1551213900 28.94","1551214200 28.92","1551214500 28.89","1551214800 28.91","1551215100 28.93","1551215400 28.95","1551215700 28.98","1551216000 28.98","1551216300 28.93","1551216600 28.93","1551216900 28.96","1551217200 28.99","1551217500 28.98","1551217800 28.97","1551218100 28.95","1551218400 28.93","1551218700 28.91","1551219000 28.94","1551219300 28.93","1551219600 28.96","1551219900 28.95","1551220200 28.94","1551220500 28.93","1551220800 28.95","1551221100 28.95","1551221400 28.92","1551221700 28.94","1551222000 28.93","1551222300 28.92","1551222600 28.95","1551222900 28.92","1551223200 28.89","1551223500 28.89","1551223800 28.84","1551224100 28.81","1551224400 28.78","1551224700 28.78","1551225000 28.79","1551225300 28.76","1551225600 28.75","1551225900 28.75","1551226200 29.26","1551226500 29.25","1551226800 28.79","1551227100 28.73","1551227400 28.72","1551227700 28.73","1551228000 28.71","1551228300 28.73","1551228600 28.73","1551228900 28.71","1551229200 28.72","1551229500 28.73","1551229800 28.73","1551230100 28.7","1551230400 28.71","1551230700 28.74","1551231000 28.74","1551231300 28.71","1551231600 28.68","1551231900 28.7","1551232200 28.71","1551232500 28.71","1551232800 28.72","1551233100 28.71","1551233400 28.72","1551233700 28.75","1551234000 28.75","1551234300 28.74","1551234600 28.67","1551234900 28.71","1551235200 28.73","1551235500 28.73","1551235800 28.73","1551236100 28.76","1551236400 28.8","1551236700 28.77","1551237000 28.74","1551237300 28.77","1551237600 28.76","1551237900 28.75","1551238200 28.79","1551238500 28.78","1551238800 28.76","1551239100 28.78","1551239400 28.78","1551239700 28.8","1551240000 28.73","1551240300 28.72","1551240600 28.75","1551240900 28.79","1551241200 28.78","1551241500 28.77","1551241800 28.77","1551242100 28.8","1551242400 28.83","1551242700 28.8","1551243000 28.79","1551243300 28.79","1551243600 28.75","1551243900 28.78","1551244200 28.81","1551244500 29.36","1551244800 29.44","1551245100 28.82","1551245400 28.77","1551245700 28.78","1551246000 28.79","1551246300 28.78","1551246600 28.77","1551246900 28.79","1551247200 28.8","1551247500 28.83","1551247800 28.81","1551248100 28.78","1551248400 28.76","1551248700 28.77","1551249000 28.8","1551249300 28.82","1551249600 28.82","1551249900 28.83","1551250200 28.81","1551250500 28.79","1551250800 28.81","1551251100 28.86","1551251400 28.84","1551251700 28.82","1551252000 28.82","1551252300 28.81","1551252600 28.82","1551253200 28.8","1551253500 28.81","1551253800 28.87","1551254100 28.86","1551254400 28.87","1551254700 28.84","1551255000 28.84","1551255300 28.87","1551255600 28.9","1551255900 28.89","1551256200 28.86","1551256500 28.88","1551256800 29.37","1551257100 29.47","1551257400 28.86","1551257700 28.87","1551258000 29.45","1551258300 29.5","1551258600 29.22","1551258900 28.89","1551259200 29.35","1551259500 29.47","1551259800 29.48","1551260100 28.9","1551260400 28.9","1551260700 28.86","1551261000 28.86","1551261300 28.88","1551261600 28.87","1551261900 28.89","1551262200 28.9","1551262500 28.87","1551262800 28.88","1551263100 28.87","1551263400 29.26","1551263700 29.28","1551264000 29.25","1551264300 28.87","1551264600 28.87","1551264900 28.89","1551265200 28.85","1551265500 28.85","1551265800 28.86","1551266100 28.88","1551266400 28.89","1551266700 28.87","1551267000 28.87","1551267300 28.85","1551267600 28.92","1551267900 28.9","1551268200 28.87","1551268500 28.9","1551268800 28.9","1551269100 28.9","1551269400 29.37","1551269700 29.37","1551270000 28.87","1551270300 28.82","1551270600 28.81","1551270900 28.8","1551271200 28.83","1551271500 28.82","1551271800 28.81","1551272100 28.82","1551272400 28.83","1551272700 28.78","1551273000 28.79","1551273300 28.82","1551273600 28.85","1551273900 28.83","1551274200 28.83","1551274500 28.81","1551274800 28.79","1551275100 28.81","1551275400 28.76","1551275700 28.78","1551276000 28.81","1551276300 28.81","1551276600 28.81","1551276900 28.78","1551277200 28.77","1551277500 28.78","1551277800 29.74","1551278100 29.71","1551278400 28.88","1551278700 28.77","1551279000 28.81","1551279300 28.82","1551279600 28.78","1551279900 28.83","1551280200 28.81","1551280500 28.8","1551280800 28.82","1551281100 28.82","1551281400 28.92","1551281700 29.02","1551282000 29.01","1551282300 28.79","1551282600 28.78","1551282900 28.79","1551283200 28.81","1551283500 28.78","1551283800 28.79","1551284100 28.81","1551284400 28.8","1551284700 28.79","1551285000 28.8","1551285300 28.81","1551285600 28.79","1551285900 28.82","1551286200 28.82","1551286500 28.81","1551286800 28.79","1551287100 28.76","1551287400 28.79","1551287700 28.81","1551288000 28.8","1551288300 28.78","1551288600 28.8","1551288900 28.77","1551289200 28.74","1551289500 28.79","1551289800 28.79","1551290100 28.77","1551290400 28.8","1551290700 28.79","1551291000 28.78","1551291300 28.75","1551291600 28.76","1551291900 28.77","1551292200 28.76","1551292500 28.76","1551292800 28.79","1551293100 28.81","1551293400 28.75","1551293700 28.74","1551294000 28.74","1551294300 28.74","1551294600 29.38","1551294900 29.36","1551295200 28.74","1551295500 28.75","1551295800 28.77","1551296100 28.75","1551296400 29.25","1551296700 29.31","1551297000 28.82","1551297300 28.78","1551297600 28.91","1551297900 28.92","1551298200 28.74","1551298500 28.73","1551298800 28.77","1551299100 28.75","1551299400 28.76","1551299700 28.75","1551300000 28.76","1551300300 28.75","1551300600 28.74","1551300900 29.21","1551301200 29.9","1551301500 29.99","1551301800 28.9","1551302100 28.72","1551302400 28.73","1551302700 28.76","1551303000 28.74","1551303300 28.72","1551303600 28.73","1551303900 28.77","1551304200 28.76","1551304500 28.79","1551304800 28.76","1551305100 29.23","1551305400 29.34","1551305700 29.18","1551306000 28.73","1551306300 28.72","1551306600 28.73","1551306900 28.73","1551307200 28.76","1551307500 28.78","1551307800 28.71","1551308100 28.69","1551308400 28.73","1551308700 28.73","1551309000 28.71","1551309300 28.76","1551309600 28.77","1551309900 28.8","1551310200 28.81","1551310500 28.8","1551310800 28.8","1551311100 28.77","1551311400 28.75","1551311700 28.73","1551312000 28.72","1551312300 28.78","1551312600 28.76","1551312900 28.75","1551313200 28.77","1551313500 28.82","1551313800 28.77","1551314100 28.75","1551314400 28.74","1551314700 28.77","1551315000 28.76","1551315300 28.75","1551315600 28.78","1551315900 28.78","1551316200 28.74","1551316500 28.76","1551316800 28.74","1551317100 28.75","1551317400 28.82","1551317700 28.84","1551318000 28.83","1551318300 28.81","1551318600 28.82","1551318900 28.79","1551319200 28.74","1551319500 28.78","1551319800 28.86","1551320100 28.88","1551320400 28.89","1551320700 28.9","1551321000 28.94","1551321300 29","1551321600 28.99","1551321900 29.01","1551322200 29.01","1551322500 29.01","1551322800 29.04","1551323100 29.01","1551323400 28.99","1551323700 29.01","1551324000 29.05","1551324300 29.07","1551324600 29.06","1551324900 29.02","1551325200 29.46","1551325500 29.52","1551325800 29.06","1551326100 29.06","1551326400 29.04","1551326700 29","1551327000 29.02","1551327300 29.24","1551327600 29.55","1551327900 29.54","1551328200 29.1","1551328500 29.1","1551328800 29.1","1551329100 29.06","1551329400 29.12","1551329700 29.13","1551330000 29.26","1551330300 29.54","1551330600 29.49","1551330900 29.04","1551331200 29.04","1551331500 29.03","1551331800 29.06","1551332100 29.09","1551332400 29.07","1551332700 29.08","1551333000 29.06","1551333300 29.07","1551333600 29.06","1551333900 29.09","1551334200 29.1","1551334500 29.06","1551334800 29.08","1551335100 29.1","1551335400 29.1","1551335700 29.1","1551336000 29.08","1551336300 29.08","1551336600 29.1","1551336900 29.06","1551337200 29.09","1551337500 29.1","1551337800 29.11","1551338100 29.09","1551338400 29.07","1551338700 29.04","1551339000 29.03","1551339600 28.94","1551339900 28.97","1551340200 28.99","1551340500 28.97","1551340800 28.97","1551341100 28.96","1551341400 28.97","1551341700 28.96","1551342000 28.92","1551342300 28.93","1551342600 28.96","1551342900 28.95","1551343200 28.93","1551343500 28.91","1551343800 28.93","1551344100 28.92","1551344400 28.93","1551344700 29.49","1551345000 29.38","1551345300 28.96","1551345600 28.92","1551345900 28.93","1551346200 28.9","1551346500 28.88","1551346800 28.9","1551347100 28.9","1551347400 28.93","1551347700 28.92","1551348000 28.92","1551348300 28.93","1551348600 28.87","1551348900 29.34","1551349200 29.4","1551349500 28.87","1551349800 28.85","1551350100 28.84","1551350400 28.85","1551350700 28.85","1551351000 29.77","1551351300 29.93","1551351600 29.68","1551351900 28.86","1551352200 28.87","1551352500 28.9","1551352800 28.9","1551353100 29.3","1551353400 29.41","1551353700 28.9","1551354000 28.91","1551354300 28.93","1551354600 28.92","1551354900 28.91","1551355200 28.91","1551355500 28.88","1551355800 28.87","1551356100 28.9","1551356400 28.91","1551356700 28.91","1551357000 28.91","1551357300 28.91","1551357600 28.89","1551357900 28.9","1551358200 28.89","1551358500 28.89","1551358800 28.91","1551359100 28.89","1551359400 28.89","1551359700 28.86","1551360000 28.86","1551360300 28.87","1551360600 28.85","1551360900 28.88","1551361200 28.85","1551361500 29.04","1551361800 30.36","1551362100 30.49","1551362400 28.87","1551362700 28.84","1551363000 28.83","1551363300 29.52","1551363600 29.51","1551363900 28.86","1551364200 28.82","1551364500 28.81","1551364800 28.76","1551365100 28.8","1551365400 28.84","1551365700 28.8","1551366000 28.77","1551366300 28.79","1551366600 28.91","1551366900 28.94","1551367200 28.79","1551367500 28.76","1551367800 28.74","1551368100 28.76","1551368400 28.77","1551368700 28.75","1551369000 28.68","1551369300 29.49","1551369600 29.51","1551369900 28.75","1551370200 28.72","1551370500 28.72","1551370800 28.66","1551371100 28.65","1551371400 28.66","1551371700 28.62","1551372000 28.58","1551372300 28.57","1551372600 28.52","1551372900 28.47","1551373200 28.49","1551373500 28.48","1551373800 28.45","1551374100 28.88","1551374400 28.96","1551374700 28.45","1551375000 28.39","1551375300 29.61","1551375600 29.63","1551375900 28.51","1551376200 28.46","1551376500 28.46","1551376800 28.42","1551377100 28.4","1551377400 28.46","1551377700 28.57","1551378000 28.44","1551378300 28.37","1551378600 28.44","1551378900 28.41","1551379200 28.4","1551379500 28.38","1551379800 28.4","1551380100 28.38","1551380400 28.36","1551380700 28.38","1551381000 28.36","1551381300 28.33","1551381600 28.33","1551381900 28.35","1551382200 28.44","1551382500 28.52","1551382800 28.44","1551383100 28.2","1551383400 28.19","1551383700 28.32","1551384000 28.45","1551384300 28.48","1551384600 28.47","1551384900 28.38","1551385200 28.35","1551385500 28.96","1551385800 28.46","1551386100 28.24","1551386400 28.2","1551386700 28.21","1551387000 28.24","1551387300 28.39","1551387600 28.57","1551387900 28.67","1551388200 28.78","1551388500 5.15","1551388800 5.03","1551389100 4.95","1551389400 4.95","1551389700 4.87","1551390000 4.89","1551390300 4.89","1551390600 4.9","1551390900 4.9","1551391200 4.91","1551391500 4.93","1551391800 4.93","1551392100 4.93","1551392400 4.9","1551392700 4.88","1551393000 4.88","1551393300 4.89","1551393600 4.9","1551393900 4.9","1551394200 4.9","1551394500 4.9","1551394800 4.9","1551395100 4.9","1551395400 4.9","1551395700 4.89","1551396000 4.89","1551396300 4.9","1551396600 4.89","1551396900 4.92","1551397200 4.91","1551397500 4.95","1551397800 4.92","1551398100 4.9","1551398400 4.88","1551398700 4.94","1551399000 4.95","1551399300 4.95","1551399600 4.9","1551399900 4.91","1551400200 4.91","1551400500 4.89","1551400800 4.89","1551401100 4.89","1551401400 4.9","1551401700 4.9","1551402000 4.9","1551402300 4.92","1551402600 4.9","1551402900 4.93","1551403200 4.94","1551403500 4.92","1551403800 4.91","1551404100 4.91","1551404400 4.97","1551404700 4.95","1551405000 4.95","1551405300 4.91","1551405600 4.92","1551405900 4.91","1551406200 4.94","1551406500 4.94","1551406800 4.93","1551407100 4.92","1551407400 4.91","1551407700 4.9","1551408000 4.91","1551408300 4.9","1551408600 4.91","1551408900 4.93","1551409200 4.96","1551409500 4.94","1551409800 4.94","1551410100 4.94","1551410400 4.94","1551410700 4.94","1551411000 4.92","1551411300 4.92","1551411600 4.91","1551411900 4.91","1551412200 4.91","1551412500 4.91","1551412800 4.91","1551413100 4.97","1551413400 4.96","1551413700 4.98","1551414000 4.95","1551414300 4.95","1551414600 4.95","1551414900 4.91","1551415200 4.91","1551415500 4.91","1551415800 4.91","1551416100 4.91","1551416400 4.91","1551416700 4.92","1551417000 4.95","1551417300 4.93","1551417600 4.93","1551417900 4.91","1551418200 4.92","1551418500 4.92","1551418800 4.94","1551419100 4.95","1551419400 4.95","1551419700 4.94","1551420000 4.93","1551420300 4.92","1551420600 4.9","1551420900 4.92","1551421200 4.96","1551421500 4.97","1551421800 4.95","1551422100 4.93","1551422400 4.93","1551422700 4.92","1551423000 4.91","1551423300 4.9","1551423600 4.91","1551423900 4.91","1551424200 4.93","1551424500 4.94","1551424800 4.92","1551425100 4.92","1551425400 4.93","1551426000 4.95","1551426300 4.96","1551426600 4.97","1551426900 4.97","1551427200 4.96","1551427500 4.96","1551427800 4.95","1551428100 4.95","1551428400 4.94","1551428700 4.93","1551429000 4.91","1551429300 4.92","1551429600 4.93","1551429900 4.93","1551430200 4.93","1551430500 4.91","1551430800 4.93","1551431100 4.93","1551431400 4.93","1551431700 4.91","1551432000 4.91","1551432300 4.93","1551432600 4.93","1551432900 4.95","1551433200 4.92","1551433500 4.96","1551433800 5.51","1551434100 6.33","1551434400 6.32","1551434700 6.27","1551435000 4.91","1551435300 4.92","1551435600 4.91","1551435900 4.93","1551436200 4.91","1551436500 4.89","1551436800 4.89","1551437100 4.89","1551437400 4.9","1551437700 4.9","1551438000 4.89","1551438300 4.9","1551438600 4.91","1551438900 4.92","1551439200 4.9","1551439500 4.91","1551439800 4.91","1551440100 4.91","1551440400 4.89","1551440700 4.89","1551441000 4.9","1551441300 4.9","1551441600 4.9","1551441900 4.84","1551442200 4.84","1551442500 4.87","1551442800 4.88","1551443100 4.86","1551443400 4.87","1551443700 4.91","1551444000 4.9","1551444300 4.9","1551444600 4.88","1551444900 4.91","1551445200 4.9","1551445500 4.9","1551445800 4.88","1551446100 4.88","1551446400 4.86","1551446700 4.87","1551447000 4.88","1551447300 4.89","1551447600 4.88","1551447900 4.87","1551448200 4.85","1551448500 4.86","1551448800 4.86","1551449100 5.68","1551449400 5.67","1551449700 5.64","1551450000 4.87","1551450300 4.88","1551450600 4.91","1551450900 4.9","1551451200 4.9","1551451500 4.91","1551451800 4.92","1551452100 4.92","1551452400 4.88","1551452700 4.84","1551453000 4.83","1551453300 4.82","1551453600 4.85","1551453900 4.82","1551454200 0","1551454500 4.86","1551454800 4.93","1551455100 4.96","1551455400 4.9","1551455700 4.88","1551456000 4.89","1551456300 4.92","1551456600 4.95","1551456900 4.99","1551457200 4.99","1551457500 4.98","1551457800 4.96","1551458100 4.96","1551458400 4.96","1551458700 4.97","1551459000 4.98","1551459300 4.97","1551459600 4.95","1551459900 4.94","1551460200 4.96","1551460500 4.98","1551460800 4.97","1551461100 4.96","1551461400 4.95","1551461700 4.96","1551462000 4.97","1551462300 4.96","1551462600 4.96","1551462900 4.98","1551463200 4.98","1551463500 4.98","1551463800 4.96","1551464100 4.95","1551464400 4.93","1551464700 4.95","1551465000 4.96","1551465300 4.95","1551465600 4.96","1551465900 4.96","1551466200 4.95","1551466500 4.96","1551466800 4.96","1551467100 4.97","1551467400 4.98","1551467700 4.96","1551468000 4.96","1551468300 4.93","1551468600 4.93","1551468900 4.93","1551469200 4.96","1551469500 4.95","1551469800 4.96","1551470100 4.96","1551470400 4.96","1551470700 4.97","1551471000 4.96","1551471300 4.96","1551471600 4.95","1551471900 4.95","1551472200 4.93","1551472500 4.94","1551472800 4.96","1551473100 4.97","1551473400 4.97","1551473700 4.96","1551474000 4.95","1551474300 4.96","1551474600 4.95","1551474900 4.95","1551475200 4.96","1551475500 4.96","1551475800 4.95","1551476100 4.95","1551476400 4.95","1551476700 4.93","1551477000 4.92","1551477300 4.93","1551477600 4.95","1551477900 4.95","1551478200 4.95","1551478500 4.96","1551478800 4.96","1551479100 4.97","1551479400 4.96","1551479700 4.96","1551480000 4.94","1551480300 4.95","1551480600 4.96","1551480900 4.94","1551481200 4.94","1551481500 4.94","1551481800 4.97","1551482100 4.98","1551482400 4.98","1551482700 4.94","1551483000 4.96","1551483300 4.97","1551483600 4.96","1551483900 4.95","1551484200 4.96","1551484500 4.96","1551484800 4.98","1551485100 4.96","1551485400 4.95","1551485700 4.96","1551486000 4.96","1551486300 4.96","1551486600 4.94","1551486900 4.96","1551487200 4.95","1551487500 4.96","1551487800 4.97","1551488100 4.97","1551488400 4.95","1551488700 4.94","1551489000 4.95","1551489300 4.96","1551489600 4.96","1551489900 4.96","1551490200 4.96","1551490500 4.96","1551490800 4.96","1551491100 4.95","1551491400 4.95","1551491700 4.96","1551492000 4.96","1551492300 4.96","1551492600 4.97","1551492900 4.98","1551493200 5","1551493500 5.02","1551493800 4.99","1551494100 5","1551494400 4.96","1551494700 4.96","1551495000 4.98","1551495300 4.98","1551495600 4.98","1551495900 4.96","1551496200 4.94","1551496500 4.95","1551496800 4.98","1551497100 4.99","1551497400 5.01","1551497700 5.01","1551498000 5","1551498300 4.96","1551498600 4.94","1551498900 4.93","1551499200 4.96","1551499500 4.95","1551499800 4.95","1551500100 4.94","1551500400 4.94","1551500700 4.93","1551501000 4.95","1551501300 4.96","1551501600 4.95","1551501900 4.95","1551502200 4.95","1551502500 4.96","1551502800 4.99","1551503100 4.98","1551503400 4.99","1551503700 5.02","1551504000 4.98","1551504300 4.96","1551504600 4.96","1551504900 4.96","1551505200 4.97","1551505500 4.97","1551505800 4.96","1551506100 4.99","1551506400 4.99","1551506700 4.99","1551507000 5","1551507300 5.01","1551507600 5","1551507900 5","1551508200 4.98","1551508500 4.99","1551508800 4.99","1551509100 4.98","1551509400 4.98","1551509700 4.99","1551510000 4.99","1551510300 4.99","1551510600 4.98","1551510900 5","1551511200 4.99","1551511500 4.98","1551511800 4.97","1551512400 4.96","1551512700 4.98","1551513000 4.97","1551513300 4.97","1551513600 4.98","1551513900 4.99","1551514200 4.97","1551514500 4.97","1551514800 4.99","1551515100 4.98","1551515400 4.97","1551515700 4.95","1551516000 4.96","1551516300 4.98","1551516600 4.96","1551516900 4.96","1551517200 4.97","1551517500 5.47","1551517800 5.5","1551518100 5.5","1551518400 4.99","1551518700 4.96","1551519000 4.99","1551519300 4.98","1551519600 4.98","1551519900 4.96","1551520200 4.97","1551520500 4.95","1551520800 4.96","1551521100 4.97","1551521400 4.97","1551521700 4.96","1551522000 4.97","1551522300 4.97","1551522600 4.99","1551522900 4.98","1551523200 5","1551523500 5","1551523800 4.99","1551524100 4.97","1551524400 4.97","1551524700 4.96","1551525000 4.97","1551525300 4.96","1551525600 4.96","1551525900 4.93","1551526200 4.96","1551526500 4.96","1551526800 4.98","1551527100 4.97","1551527400 5","1551527700 4.95","1551528000 4.96","1551528300 4.96","1551528600 4.97","1551528900 5","1551529200 5.03","1551529500 5.01","1551529800 5","1551530100 4.98","1551530400 4.99","1551530700 4.99","1551531000 4.98","1551531300 4.97","1551531600 4.95","1551531900 4.95","1551532200 4.96","1551532500 4.97","1551532800 4.99","1551533100 4.97","1551533400 4.96","1551533700 4.97","1551534000 4.96","1551534300 4.97","1551534600 4.97","1551534900 4.98","1551535200 4.95","1551535500 4.94","1551535800 4.95","1551536100 4.94","1551536400 4.95","1551536700 4.95","1551537000 4.96","1551537300 4.96","1551537600 4.96","1551537900 4.99","1551538200 5","1551538500 4.99","1551538800 4.98","1551539100 4.97","1551539400 4.96","1551539700 4.95","1551540000 4.96","1551540300 4.98","1551540600 4.97","1551540900 4.93","1551541200 4.92","1551541500 4.93","1551541800 4.92","1551542100 4.94","1551542400 4.93","1551542700 4.99","1551543000 4.98","1551543300 4.96","1551543600 4.95","1551543900 4.95","1551544200 4.95","1551544500 4.95","1551544800 4.94","1551545100 4.93","1551545400 4.93","1551545700 4.92","1551546000 4.95","1551546300 4.96","1551546600 4.96","1551546900 4.95","1551547200 4.94","1551547500 4.93","1551547800 4.93","1551548100 4.95","1551548400 4.96","1551548700 4.95","1551549000 4.95","1551549300 4.95","1551549600 4.92","1551549900 4.91","1551550200 4.92","1551550500 4.93","1551550800 4.93","1551551100 4.96","1551551400 4.96","1551551700 4.97","1551552000 4.97","1551552300 4.96","1551552600 4.95","1551552900 4.91","1551553200 4.92","1551553500 4.94","1551553800 4.94","1551554100 4.95","1551554400 4.94","1551554700 4.94","1551555000 4.94","1551555300 4.94","1551555600 4.94","1551555900 4.91","1551556200 4.92","1551556500 4.93","1551556800 4.96","1551557100 4.96","1551557400 4.96","1551557700 4.92","1551558000 4.94","1551558300 4.91","1551558600 4.91","1551558900 4.91","1551559200 4.93","1551559500 4.92","1551559800 4.91","1551560100 4.92","1551560400 4.91","1551560700 4.89","1551561000 4.9","1551561300 4.91","1551561600 4.91","1551561900 4.91","1551562200 4.91","1551562500 4.91","1551562800 4.91","1551563100 4.91","1551563400 4.92","1551563700 4.92","1551564000 4.95","1551564300 4.93","1551564600 4.96","1551564900 4.93","1551565200 4.95","1551565500 4.91","1551565800 4.88","1551566100 4.9","1551566400 4.92","1551566700 4.95","1551567000 4.96","1551567300 4.97","1551567600 4.96","1551567900 4.95","1551568200 4.92","1551568500 4.92","1551568800 4.93","1551569100 4.94","1551569400 4.94","1551569700 5.5","1551570000 6.38","1551570300 6.36","1551570600 5.78","1551570900 4.96","1551571200 4.94","1551571500 4.91","1551571800 4.92","1551572100 4.93","1551572400 4.9","1551572700 4.9","1551573000 4.9","1551573300 4.91","1551573600 4.94","1551573900 4.93","1551574200 4.93","1551574500 4.95","1551574800 4.93","1551575100 4.95","1551575400 4.93","1551575700 4.97","1551576000 4.97","1551576300 4.97","1551576600 4.96","1551576900 4.96","1551577200 4.96","1551577500 4.94","1551577800 4.91","1551578100 4.93","1551578400 4.94","1551578700 4.93","1551579000 4.93","1551579300 4.94","1551579600 4.96","1551579900 4.96","1551580200 4.95","1551580500 4.94","1551580800 4.94","1551581100 4.93","1551581400 4.95","1551581700 4.95","1551582000 4.94","1551582300 4.95","1551582600 4.96","1551582900 4.96","1551583200 4.95","1551583500 4.97","1551583800 4.94","1551584100 4.93","1551584400 4.92","1551584700 4.95","1551585000 4.96","1551585300 4.97","1551585600 4.93","1551585900 4.94","1551586200 5.52","1551586500 5.55","1551586800 5.53","1551587100 4.95","1551587400 4.93","1551587700 4.93","1551588000 4.93","1551588300 4.95","1551588600 4.95","1551588900 4.96","1551589200 4.94","1551589500 4.94","1551589800 4.94","1551590100 4.95","1551590400 4.94","1551590700 4.95","1551591000 4.96","1551591300 4.96","1551591600 4.96","1551591900 4.96","1551592200 4.96","1551592500 4.96","1551592800 4.95","1551593100 4.95","1551593400 4.96","1551593700 4.96","1551594000 4.96","1551594300 4.95","1551594600 4.95","1551594900 4.98","1551595200 4.98","1551595500 4.98","1551595800 4.96","1551596100 4.96","1551596400 4.96","1551596700 4.96","1551597000 4.96","1551597300 4.94","1551597600 4.95","1551597900 4.98","1551598200 5","1551598800 4.97","1551599100 4.97","1551599400 4.95","1551599700 4.93","1551600000 4.93","1551600300 4.94","1551600600 4.95","1551600900 4.97","1551601200 4.97","1551601500 4.97","1551601800 4.96","1551602100 5.44","1551602400 5.48","1551602700 5.48","1551603000 5.08","1551603300 4.96","1551603600 4.97","1551603900 4.98","1551604200 4.97","1551604500 4.97","1551604800 4.96","1551605100 4.96","1551605400 4.96","1551605700 4.96","1551606000 4.97","1551606300 4.97","1551606600 4.97","1551606900 4.97","1551607200 4.96","1551607500 4.96","1551607800 4.96","1551608100 4.96","1551608400 4.95","1551608700 4.96","1551609000 4.96","1551609300 4.96","1551609600 4.96","1551609900 4.95","1551610200 4.96","1551610500 4.95","1551610800 4.96","1551611100 4.94","1551611400 4.94","1551611700 4.94","1551612000 4.94","1551612300 4.95","1551612600 4.96","1551612900 4.96","1551613200 4.96","1551613500 4.92","1551613800 4.95","1551614100 4.95","1551614400 4.96","1551614700 4.95","1551615000 4.95","1551615300 4.96","1551615600 4.97","1551615900 4.96","1551616200 4.95","1551616500 4.95","1551616800 4.98","1551617100 4.97","1551617400 4.96","1551617700 4.94","1551618000 4.95","1551618300 4.95","1551618600 4.96","1551618900 4.96","1551619200 4.96","1551619500 4.96","1551619800 4.96","1551620100 4.94","1551620400 4.94","1551620700 4.94","1551621000 5.48","1551621300 5.45","1551621600 5.49","1551621900 4.96","1551622200 4.96","1551622500 4.94","1551622800 4.92","1551623100 4.92","1551623400 4.93","1551623700 4.95","1551624000 4.95","1551624300 4.96","1551624600 4.95","1551624900 5.86","1551625200 5.87","1551625500 5.83","1551625800 4.96","1551626100 4.93","1551626400 4.96","1551626700 4.96","1551627000 4.97","1551627300 4.96","1551627600 4.96","1551627900 4.96","1551628200 4.95","1551628500 4.96","1551628800 4.95","1551629100 4.97","1551629400 4.96","1551629700 4.92","1551630000 4.92","1551630300 4.91","1551630600 4.91","1551630900 4.91","1551631200 4.91","1551631500 5.57","1551631800 5.57","1551632100 5.58","1551632400 4.93","1551632700 4.94","1551633000 4.92","1551633300 4.94","1551633600 4.92","1551633900 4.91","1551634200 4.88","1551634500 4.88","1551634800 4.89","1551635100 4.9","1551635400 4.9","1551635700 4.88","1551636000 4.91","1551636300 4.92","1551636600 4.87","1551636900 4.84","1551637200 4.85","1551637500 4.9","1551637800 5.57","1551638100 5.59","1551638400 5.6","1551638700 4.94","1551639000 4.93","1551639300 4.89","1551639600 4.87","1551639900 4.87","1551640200 4.89","1551640500 4.88","1551640800 4.88","1551641100 4.87","1551641400 4.86","1551641700 4.86","1551642000 4.84","1551642300 4.88","1551642600 4.89","1551642900 4.9","1551643200 4.87","1551643500 4.84","1551643800 4.81","1551644100 4.81","1551644400 4.84","1551644700 4.84","1551645000 4.85","1551645300 5.48","1551645600 5.52","1551645900 5.52","1551646200 5.61","1551646500 5.68","1551646800 5.65","1551647100 5.11","1551647400 4.81","1551647700 4.83","1551648000 4.89","1551648300 4.93","1551648600 4.92","1551648900 4.91","1551649200 4.89","1551649500 4.9","1551649800 4.9","1551650100 4.91","1551650400 4.91","1551650700 4.91","1551651000 4.91","1551651300 4.91","1551651600 4.93","1551651900 4.93","1551652200 4.94","1551652500 4.91","1551652800 4.92","1551653100 4.92","1551653400 4.91","1551653700 4.91","1551654000 4.89","1551654300 4.91","1551654600 4.93","1551654900 5.6","1551655200 5.75","1551655500 5.71","1551655800 5.19","1551656100 4.91","1551656400 4.92","1551656700 4.89","1551657000 4.92","1551657300 4.92","1551657600 4.95","1551657900 4.92","1551658200 4.92","1551658500 4.91","1551658800 4.9","1551659100 4.91","1551659400 4.91","1551659700 4.94","1551660000 4.94","1551660300 4.94","1551660600 4.95","1551660900 4.95","1551661200 4.92","1551661500 4.92","1551661800 4.92","1551662100 4.92","1551662400 4.94","1551662700 4.94","1551663000 4.93","1551663300 4.91","1551663600 4.93","1551663900 4.93","1551664200 4.94","1551664500 4.94","1551664800 4.94","1551665100 4.94","1551665400 4.92","1551665700 4.92","1551666000 4.92","1551666300 4.92","1551666600 4.91","1551666900 4.92","1551667200 4.93","1551667500 4.94","1551667800 4.93","1551668100 5.47","1551668400 5.51","1551668700 5.52","1551669000 4.96","1551669300 4.93","1551669600 4.93","1551669900 5.63","1551670200 5.69","1551670500 5.68","1551670800 4.97","1551671100 4.95","1551671400 4.94","1551671700 4.93","1551672000 4.94","1551672300 4.93","1551672600 4.93","1551672900 4.92","1551673200 4.91","1551673500 4.91","1551673800 4.91","1551674100 4.92","1551674400 4.95","1551674700 4.93","1551675000 4.91","1551675300 4.91","1551675600 4.91","1551675900 4.92","1551676200 4.93","1551676500 4.96","1551676800 4.94","1551677100 4.94","1551677400 4.94","1551677700 4.91","1551678000 5.39","1551678300 5.43","1551678600 5.45","1551678900 5.12","1551679200 4.9","1551679500 4.91","1551679800 4.93","1551680100 4.95","1551680400 4.91","1551680700 4.91","1551681000 4.92","1551681300 4.91","1551681600 4.89","1551681900 4.88","1551682200 4.93","1551682500 4.94","1551682800 4.96","1551683100 4.93","1551683400 4.93","1551683700 4.92","1551684000 4.93","1551684300 4.94","1551684600 4.96","1551685200 4.94","1551685500 4.94","1551685800 4.95","1551686100 4.95","1551686400 4.92","1551686700 4.94","1551687000 4.94","1551687300 4.94","1551687600 4.93","1551687900 4.96","1551688200 4.96","1551688500 4.96","1551688800 4.95","1551689100 4.95","1551689400 4.94","1551689700 4.95","1551690000 4.95","1551690300 4.94","1551690600 4.91","1551690900 4.91","1551691200 4.96","1551691500 4.96","1551691800 4.96","1551692100 4.95","1551692400 4.95","1551692700 4.94","1551693000 4.94","1551693300 4.95","1551693600 4.96","1551693900 4.97","1551694200 4.97","1551694500 4.96","1551694800 4.97","1551695100 4.96","1551695400 4.95","1551695700 4.95","1551696000 4.94","1551696300 4.95","1551696600 4.98","1551696900 5.41","1551697200 5.47","1551697500 5.45","1551697800 5.07","1551698100 4.97","1551698400 4.97","1551698700 4.96","1551699000 4.94","1551699300 4.95","1551699600 4.94","1551699900 4.94","1551700200 4.95","1551700500 4.96","1551700800 4.96","1551701100 4.96","1551701400 4.96","1551701700 4.95","1551702000 4.94","1551702300 4.92","1551702600 4.95","1551702900 4.95","1551703200 4.96","1551703500 4.96","1551703800 4.96","1551704100 4.95","1551704400 4.96","1551704700 4.94","1551705000 4.93","1551705300 4.94","1551705600 4.96","1551705900 4.96","1551706200 4.95","1551706500 4.95","1551706800 4.95","1551707100 4.95","1551707400 4.95","1551707700 4.94","1551708000 4.95","1551708300 4.97","1551708600 4.97","1551708900 4.96","1551709200 4.95","1551709500 4.96","1551709800 4.96","1551710100 4.95","1551710400 4.94","1551710700 4.94","1551711000 4.96","1551711300 4.96","1551711600 4.96","1551711900 4.95","1551712200 4.95","1551712500 4.93","1551712800 4.94","1551713100 4.92","1551713400 4.97","1551713700 4.97","1551714000 4.97","1551714300 4.95","1551714600 4.95","1551714900 4.93","1551715200 4.92","1551715500 4.94","1551715800 4.93","1551716100 4.93","1551716400 4.89","1551716700 4.9","1551717000 4.95","1551717300 4.95","1551717600 4.96","1551717900 4.94","1551718200 4.93","1551718500 4.92","1551718800 4.92","1551719100 4.93","1551719400 4.92","1551719700 4.92","1551720000 4.94","1551720300 4.96","1551720600 4.94","1551720900 4.9","1551721200 4.9","1551721500 4.89","1551721800 4.88","1551722100 4.89","1551722400 4.9","1551722700 4.9","1551723000 4.92","1551723300 4.92","1551723600 4.91","1551723900 4.89","1551724200 4.88","1551724500 4.86","1551724800 4.88","1551725100 4.89","1551725400 4.91","1551725700 4.88","1551726000 4.89","1551726300 4.91","1551726600 4.91","1551726900 4.9","1551727200 4.9","1551727500 4.94","1551727800 4.94","1551728100 4.93","1551728400 4.91","1551728700 4.91","1551729000 4.91","1551729300 4.91","1551729600 4.94","1551729900 4.91","1551730200 4.91","1551730500 4.92","1551730800 4.9","1551731100 4.9","1551731400 4.9","1551731700 4.93","1551732000 4.94","1551732300 4.95","1551732600 4.94","1551732900 4.94","1551733200 4.95","1551733500 4.94","1551733800 5.22","1551734100 5.39","1551734400 5.41","1551734700 5.1","1551735000 4.93","1551735300 4.91","1551735600 4.91","1551735900 4.89","1551736200 4.91","1551736500 4.92","1551736800 4.94","1551737100 4.96","1551737400 4.96","1551737700 4.92","1551738000 4.91","1551738300 4.91","1551738600 4.91","1551738900 4.91","1551739200 4.94","1551739500 4.96","1551739800 4.95","1551740100 4.94","1551740400 4.92","1551740700 4.92","1551741000 4.92","1551741300 4.92","1551741600 4.93","1551741900 4.93","1551742200 4.94","1551742500 4.93","1551742800 4.91","1551743100 4.92","1551743400 4.91","1551743700 4.92","1551744000 4.93","1551744300 4.94","1551744600 4.94","1551744900 4.97","1551745200 4.98","1551745500 4.97","1551745800 4.97","1551746100 4.96","1551746400 4.95","1551746700 4.92","1551747000 4.93","1551747300 4.96","1551747600 4.97","1551747900 4.97","1551748200 4.98","1551748500 4.98","1551748800 4.96","1551749100 4.96","1551749400 4.95","1551749700 4.92","1551750000 4.92","1551750300 4.92","1551750600 4.93","1551750900 4.93","1551751200 4.93","1551751500 4.94","1551751800 4.95","1551752100 4.95","1551752400 4.95","1551752700 4.95","1551753000 4.95","1551753300 4.95","1551753600 4.95","1551753900 4.95","1551754200 4.96","1551754500 4.98","1551754800 4.97","1551755100 4.96","1551755400 5.19","1551755700 5.49","1551756000 5.5","1551756300 5.27","1551756600 4.98","1551756900 4.96","1551757200 4.96","1551757500 4.96","1551757800 4.95","1551758100 4.96","1551758400 4.99","1551758700 5","1551759000 4.99","1551759300 5","1551759600 4.97","1551759900 4.98","1551760200 4.99","1551760500 4.99","1551760800 4.97","1551761100 5.95","1551761400 5.95","1551761700 5.96","1551762000 5.13","1551762300 30.47","1551762600 30.29","1551762900 30.19","1551763200 30.2","1551763500 30.23","1551763800 30.21","1551764100 30.21","1551764400 30.19","1551764700 30.19","1551765000 30.74","1551765300 30.72","1551765600 30.2","1551765900 30.21","1551766200 30.2","1551766500 30.19","1551766800 30.19","1551767100 30.2","1551767400 30.18","1551767700 30.19","1551768000 30.23","1551768300 30.27","1551768600 30.27","1551768900 30.26","1551769200 30.23","1551769500 30.25","1551769800 30.24","1551770100 30.24","1551770400 30.22","1551770700 30.23","1551771000 30.23","1551771600 30.23","1551771900 30.2","1551772200 30.22","1551772500 30.25","1551772800 30.24","1551773100 30.23","1551773400 30.25","1551773700 30.29","1551774000 30.25","1551774300 30.25","1551774600 30.26","1551774900 30.26","1551775200 30.23","1551775500 30.24","1551775800 30.26","1551776100 30.25","1551776400 30.26","1551776700 30.29","1551777000 30.26","1551777300 30.25","1551777600 30.2","1551777900 30.21","1551778200 30.23","1551778500 30.27","1551778800 30.29","1551779100 30.26","1551779400 30.28","1551779700 30.32","1551780000 30.3","1551780300 30.29","1551780600 30.3","1551780900 30.32","1551781200 30.33","1551781500 30.31","1551781800 30.31","1551782100 30.34","1551782400 30.33","1551782700 30.28","1551783000 30.24","1551783300 30.27","1551783600 30.32","1551783900 30.36","1551784200 30.35","1551784500 30.33","1551784800 30.29","1551785100 30.3","1551785400 30.32","1551785700 30.33","1551786000 30.35","1551786300 30.38","1551786600 30.34","1551786900 30.32","1551787200 30.29","1551787500 30.32","1551787800 30.34","1551788100 30.37","1551788400 30.35","1551788700 30.33","1551789000 30.32","1551789300 30.32","1551789600 30.32","1551789900 30.28","1551790200 30.3","1551790500 30.3","1551790800 30.31","1551791100 30.3","1551791400 30.3","1551791700 30.31","1551792000 30.31","1551792300 30.27","1551792600 30.26","1551792900 30.26","1551793200 30.27","1551793500 30.29","1551793800 30.27","1551794100 30.26","1551794400 30.28","1551794700 30.29","1551795000 30.75","1551795300 30.71","1551795600 30.27","1551795900 30.28","1551796200 30.3","1551796500 30.27","1551796800 30.25","1551797100 30.27","1551797400 30.25","1551797700 30.2","1551798000 30.21","1551798300 30.26","1551798600 30.17","1551798900 30.16","1551799200 30.24","1551799500 30.27","1551799800 30.28","1551800100 30.3","1551800400 30.28","1551800700 30.24","1551801000 30.24","1551801300 30.26","1551801600 30.25","1551801900 30.28","1551802200 30.26","1551802500 30.25","1551802800 30.23","1551803100 30.26","1551803400 30.26","1551803700 30.22","1551804000 30.23","1551804300 30.21","1551804600 30.22","1551804900 30.21","1551805200 30.69","1551805500 30.33","1551805800 30.18","1551806100 30.2","1551806400 30.19","1551806700 30.6","1551807000 30.85","1551807300 30.34","1551807600 30.22","1551807900 30.2","1551808200 30.2","1551808500 30.19","1551808800 30.16","1551809100 30.16","1551809400 30.16","1551809700 30.14","1551810000 30.17","1551810300 30.16","1551810600 30.13","1551810900 30.14","1551811200 30.14","1551811500 30.16","1551811800 30.17","1551812100 30.18","1551812400 30.2","1551812700 30.17","1551813000 30.15","1551813300 30.18","1551813600 30.19","1551813900 30.15","1551814200 30.14","1551814500 30.15","1551814800 30.18","1551815100 30.2","1551815400 30.2","1551815700 30.12","1551816000 30.13","1551816300 30.13","1551816600 30.11","1551816900 30.09","1551817200 30.09","1551817500 30.11","1551817800 30.11","1551818100 30.08","1551818400 30.05","1551818700 30.05","1551819000 30.02","1551819300 30.55","1551819600 30.56","1551819900 30.05","1551820200 29.99","1551820500 30","1551820800 30.03","1551821100 30.03","1551821400 30.03","1551821700 30.07","1551822000 30.09","1551822300 30.1","1551822600 30.09","1551822900 30.12","1551823200 30.13","1551823500 30.1","1551823800 30.1","1551824100 30.11","1551824400 30.09","1551824700 30.17","1551825000 30.18","1551825300 30.14","1551825600 30.12","1551825900 30.16","1551826200 30.15","1551826500 30.15","1551826800 30.16","1551827100 30.18","1551827400 30.17","1551827700 30.16","1551828000 30.15","1551828300 30.16","1551828600 30.18","1551828900 30.2","1551829200 30.22","1551829500 30.22","1551829800 30.21","1551830100 30.21","1551830400 30.19","1551830700 30.14","1551831000 30.14","1551831300 30.19","1551831600 30.22","1551831900 30.21","1551832200 30.19","1551832500 30.18","1551832800 30.19","1551833100 30.22","1551833400 30.19","1551833700 30.19","1551834000 30.19","1551834300 30.17","1551834600 30.17","1551834900 30.21","1551835200 30.2","1551835500 30.2","1551835800 30.21","1551836100 30.23","1551836400 30.25","1551836700 30.23","1551837000 30.21","1551837300 30.25","1551837600 30.28","1551837900 30.26","1551838200 30.25","1551838500 30.25","1551838800 30.24","1551839100 30.21","1551839400 30.21","1551839700 30.22","1551840000 30.2","1551840300 30.25","1551840600 30.29","1551840900 30.29","1551841200 30.26","1551841500 30.25","1551841800 30.24","1551842100 30.25","1551842400 30.27","1551842700 30.26","1551843000 30.24","1551843300 30.25","1551843600 30.25","1551843900 30.27","1551844200 30.27","1551844500 30.25","1551844800 30.26","1551845100 30.29","1551845400 30.27","1551845700 30.28","1551846000 30.25","1551846300 30.19","1551846600 30.16","1551846900 30.17","1551847200 30.14","1551847500 30.1","1551847800 30.12","1551848100 30.11","1551848400 30.06","1551848700 30.04","1551849000 30.06","1551849300 30.04","1551849600 30.06","1551849900 30.06","1551850200 30.06","1551850500 30.01","1551850800 30.02","1551851100 30.02","1551851400 30.06","1551851700 30.05","1551852000 30.04","1551852300 30.02","1551852600 30.03","1551852900 30","1551853200 30.04","1551853500 30.04","1551853800 29.98","1551854100 29.98","1551854400 29.98","1551854700 29.99","1551855000 30.02","1551855300 30.04","1551855600 29.98","1551855900 29.98","1551856200 29.98","1551856500 30","1551856800 29.99","1551857100 29.99","1551857400 30.01","1551858000 30","1551858300 29.96","1551858600 29.93","1551858900 29.98","1551859200 29.96","1551859500 29.97","1551859800 29.98","1551860100 30","1551860400 30","1551860700 30","1551861000 30.03","1551861300 30.03","1551861600 30.01","1551861900 30.01","1551862200 30.05","1551862500 30.02","1551862800 30.04","1551863100 30.09","1551863400 30.18","1551863700 30.2","1551864000 30.22","1551864300 30.21","1551864600 30.24","1551864900 30.23","1551865200 30.24","1551865500 30.28","1551865800 30.28","1551866100 30.26","1551866400 30.24","1551866700 30.25","1551867000 30.25","1551867300 30.28","1551867600 30.28","1551867900 30.31","1551868200 30.31","1551868500 30.29","1551868800 30.29","1551869100 30.27","1551869400 30.29","1551869700 30.28","1551870000 30.28","1551870300 30.3","1551870600 30.32","1551870900 30.29","1551871200 30.3","1551871500 30.33","1551871800 30.37","1551872100 30.4","1551872400 30.38","1551872700 30.37","1551873000 30.4","1551873300 30.36","1551873600 30.33","1551873900 30.34","1551874200 30.38","1551874500 30.38","1551874800 30.38","1551875100 30.36","1551875400 30.32","1551875700 30.32","1551876000 30.38","1551876300 30.38","1551876600 30.38","1551876900 30.35","1551877200 30.39","1551877500 30.39","1551877800 30.34","1551878100 30.34","1551878400 30.38","1551878700 30.34","1551879000 30.34","1551879300 31.06","1551879600 31.03","1551879900 30.6","1551880200 30.81","1551880500 30.79","1551880800 30.33","1551881100 30.33","1551881400 30.34","1551881700 30.29","1551882000 30.32","1551882300 30.33","1551882600 30.3","1551882900 30.29","1551883200 30.27","1551883500 30.29","1551883800 30.28","1551884100 30.27","1551884400 30.25","1551884700 30.27","1551885000 30.26","1551885300 30.23","1551885600 30.24","1551885900 30.26","1551886200 30.27","1551886500 30.26","1551886800 30.24","1551887100 30.27","1551887400 30.27","1551887700 30.26","1551888000 30.24","1551888300 30.24","1551888600 30.24","1551888900 30.27","1551889200 30.28","1551889500 30.26","1551889800 30.26","1551890100 30.24","1551890400 30.24","1551890700 30.2","1551891000 30.18","1551891300 30.22","1551891600 30.29","1551891900 30.29","1551892200 30.23","1551892500 30.22","1551892800 30.2","1551893100 30.21","1551893400 30.16","1551893700 30.18","1551894000 30.21","1551894300 30.2","1551894600 30.16","1551894900 30.11","1551895200 30.09","1551895500 30.13","1551895800 30.14","1551896100 30.14","1551896400 30.14","1551896700 30.17","1551897000 30.16","1551897300 30.16","1551897600 30.14","1551897900 30.15","1551898200 30.15","1551898500 30.14","1551898800 30.15","1551899100 30.16","1551899400 30.15","1551899700 30.16","1551900000 30.1","1551900300 30.12","1551900600 30.14","1551900900 30.16","1551901200 30.17","1551901500 30.18","1551901800 30.2","1551902100 30.22","1551902400 30.22","1551902700 30.19","1551903000 30.19","1551903300 30.15","1551903600 30.16","1551903900 30.18","1551904200 30.15","1551904500 30.14","1551904800 30.18","1551905100 30.18","1551905400 30.21","1551905700 30.24","1551906000 30.23","1551906300 30.2","1551906600 30.19","1551906900 30.19","1551907200 30.19","1551907500 30.22","1551907800 30.21","1551908100 30.16","1551908400 30.13","1551908700 30.13","1551909000 30.14","1551909300 30.16","1551909600 30.16","1551909900 30.19","1551910200 30.19","1551910500 30.17","1551910800 30.16","1551911100 30.13","1551911400 30.13","1551911700 30.16","1551912000 30.17","1551912300 30.18","1551912600 30.19","1551912900 30.19","1551913200 30.19","1551913500 30.18","1551913800 30.17","1551914100 30.17","1551914400 30.19","1551914700 30.19","1551915000 30.2","1551915300 30.16","1551915600 30.18","1551915900 30.22","1551916200 30.24","1551916500 30.25","1551916800 30.22","1551917100 30.23","1551917400 30.23","1551917700 30.25","1551918000 30.22","1551918300 30.21","1551918600 30.21","1551918900 30.21","1551919200 30.21","1551919500 30.23","1551919800 30.25","1551920100 30.25","1551920400 30.24","1551920700 30.19","1551921000 30.19","1551921300 30.22","1551921600 30.25","1551921900 30.24","1551922200 30.25","1551922500 30.26","1551922800 30.28","1551923100 30.25","1551923400 30.29","1551923700 30.28","1551924000 30.26","1551924300 30.87","1551924600 30.63","1551924900 30.33","1551925200 30.28","1551925500 30.29","1551925800 30.29","1551926100 30.3","1551926400 30.27","1551926700 30.28","1551927000 30.29","1551927300 30.32","1551927600 30.33","1551927900 30.31","1551928200 30.29","1551928500 30.29","1551928800 30.31","1551929100 30.74","1551929400 30.8","1551929700 30.37","1551930000 30.33","1551930300 30.32","1551930600 30.33","1551930900 30.34","1551931200 30.34","1551931500 30.33","1551931800 30.37","1551932100 30.35","1551932400 30.37","1551932700 30.4","1551933000 30.39","1551933300 30.37","1551933600 30.37","1551933900 30.37","1551934200 30.34","1551934500 30.34","1551934800 30.34","1551935100 30.25","1551935400 30.25","1551935700 30.32","1551936000 30.32","1551936300 30.32","1551936600 30.32","1551936900 30.32","1551937200 30.24","1551937500 30.24","1551937800 30.24","1551938100 30.25","1551938400 30.25","1551938700 30.25","1551939000 30.25","1551939300 30.22","1551939600 30.22","1551939900 30.23","1551940200 30.24","1551940500 30.22","1551940800 30.19","1551941100 30.19","1551941400 30.17","1551941700 30.21","1551942000 30.21","1551942300 30.21","1551942600 30.21","1551942900 30.24","1551943200 30.21","1551943500 30.21","1551943800 30.19","1551944400 30.23","1551944700 30.21","1551945000 30.19","1551945300 30.19","1551945600 30.19","1551945900 30.19","1551946200 30.2","1551946500 30.2","1551946800 30.2","1551947100 30.2","1551947400 30.18","1551947700 30.2","1551948000 30.2","1551948300 30.2","1551948600 30.2","1551948900 30.18","1551949200 30.18","1551949500 30.17","1551949800 30.17","1551950100 30.17","1551950400 30.14","1551950700 30.16","1551951000 30.16","1551951300 30.13","1551951600 30.13","1551951900 30.13","1551952200 30.13","1551952500 30.16","1551952800 30.16","1551953100 30.16","1551953400 30.22","1551953700 30.22","1551954000 30.22","1551954300 30.22","1551954600 30.19","1551954900 30.17","1551955200 30.17","1551955500 30.17","1551955800 30.17","1551956100 30.22","1551956400 30.22","1551956700 30.22","1551957000 30.18","1551957300 30.18","1551957600 30.18","1551957900 30.18","1551958200 30.18","1551958500 30.17","1551958800 30.17","1551959100 30.22","1551959400 30.22","1551959700 30.2","1551960000 30.24","1551960300 30.25","1551960600 30.25","1551960900 30.25","1551961200 30.2","1551961500 30.2","1551961800 30.14","1551962100 30.14","1551962400 30.14","1551962700 30.05","1551963000 30.16","1551963300 30.16","1551963600 30.16","1551963900 30.16","1551964200 30.16","1551965100 30.14","1551965400 30.14","1551965700 30.15","1551966000 30.15","1551966300 30.15","1551966600 30.15","1551966900 30.13","1551967200 30.14","1551967500 30.14","1551967800 30.12","1551968100 30.11","1551968400 30.12","1551968700 30.12","1551969000 30.12","1551969300 30.1","1551969600 30.68","1551969900 30.76","1551970200 30.11","1551970500 30.11","1551970800 30.15","1551971100 30.59","1551971400 30.56","1551971700 30.19","1551972000 30.14","1551972300 30.12","1551972600 30.08","1551972900 30.1","1551973200 30.09","1551973500 30.1","1551973800 30.09","1551974100 30.08","1551974400 30.07","1551974700 30.06","1551975000 30.06","1551975300 30.03","1551975600 30.03","1551975900 30.02","1551976200 30.02","1551976500 30.03","1551976800 30.03","1551977100 30.05","1551977400 30.03","1551977700 29.99","1551978000 29.99","1551978300 29.99","1551978600 29.97","1551978900 29.99","1551979200 29.98","1551979500 29.95","1551979800 29.95","1551980100 29.96","1551980400 29.94","1551980700 29.93","1551981000 29.92","1551981300 29.93","1551981600 29.96","1551981900 29.97","1551982200 29.96","1551982500 29.97","1551982800 29.96","1551983100 29.94","1551983400 29.94","1551983700 29.99","1551984000 29.97","1551984300 29.97","1551984600 29.93","1551984900 29.92","1551985200 29.92","1551985500 29.94","1551985800 29.92","1551986100 29.9","1551986400 29.91","1551986700 29.9","1551987000 29.91","1551987300 29.92","1551987600 29.9","1551987900 29.9","1551988200 29.88","1551988500 29.89","1551988800 29.88","1551989100 29.9","1551989400 29.87","1551989700 29.86","1551990000 29.86","1551990300 29.85","1551990600 29.88","1551990900 29.9","1551991200 29.91","1551991500 29.89","1551991800 29.85","1551992100 29.83","1551992400 29.89","1551992700 29.95","1551993000 29.97","1551993300 30","1551993600 30.05","1551993900 30.06","1551994200 30.03","1551994500 30","1551994800 30","1551995100 30.01","1551995400 30.04","1551995700 30.03","1551996000 30.07","1551996300 30.08","1551996600 30.1","1551996900 30.07","1551997200 30.07","1551997500 30.08","1551997800 30.09","1551998100 30.08","1551998400 30.1","1551998700 30.12","1551999000 30.14","1551999300 30.14","1551999600 30.12","1551999900 30.14","1552000200 30.15","1552000500 30.17","1552000800 30.17","1552001100 30.16","1552001400 30.17","1552001700 30.18","1552002000 30.21","1552002300 30.22","1552002600 30.18","1552002900 30.18","1552003200 30.18","1552003500 30.19","1552003800 30.2","1552004100 30.17","1552004400 30.16","1552004700 30.2","1552005000 30.22","1552005300 30.24","1552005600 30.24","1552005900 30.22","1552006200 30.22","1552006500 30.24","1552006800 30.26","1552007100 30.24","1552007400 30.19","1552007700 30.21","1552008000 30.26","1552008300 30.22","1552008600 30.2","1552008900 30.21","1552009200 30.22","1552009500 30.23","1552009800 30.24","1552010100 30.22","1552010400 30.21","1552010700 30.22","1552011000 30.26","1552011300 30.27","1552011600 30.23","1552011900 30.27","1552012200 30.26","1552012500 30.25","1552012800 30.25","1552013100 30.26","1552013400 30.26","1552013700 30.25","1552014000 30.24","1552014300 30.24","1552014600 30.22","1552014900 30.25","1552015200 30.26","1552015500 30.25","1552015800 30.28","1552016100 31.1","1552016400 31.25","1552016700 30.72","1552017000 30.25","1552017300 30.49","1552017600 30.88","1552017900 30.45","1552018200 30.28","1552018500 30.26","1552018800 30.25","1552019100 30.26","1552019400 30.25","1552019700 30.26","1552020000 30.26","1552020300 30.25","1552020600 30.25","1552020900 30.28","1552021200 30.27","1552021500 30.23","1552021800 30.25","1552022100 30.29","1552022400 30.28","1552022700 30.29","1552023000 30.28","1552023300 30.26","1552023600 30.28","1552023900 30.17","1552024200 30.16","1552024500 30.19","1552024800 30.21","1552025100 30.16","1552025400 30.09","1552025700 30.03","1552026000 30.04","1552026300 30.09","1552026600 30.12","1552026900 30.11","1552027200 30.11","1552027500 30.11","1552027800 30.12","1552028100 30.13","1552028400 30.12","1552028700 30.1","1552029000 30.13","1552029300 30.12","1552029600 30.14","1552029900 30.12","1552030200 30.1","1552030500 30.1","1552030800 30.09","1552031100 30.1","1552031400 30.11","1552031700 30.13","1552032000 30.11","1552032300 30.11","1552032600 30.12","1552032900 30.12","1552033200 30.15","1552033500 30.14","1552033800 30.12","1552034100 30.68","1552034400 30.72","1552034700 30.69","1552035000 30.1","1552035300 30.08","1552035600 30.09","1552035900 30.09","1552036200 30.11","1552036500 30.09","1552036800 30.08","1552037100 30.09","1552037400 30.08","1552037700 30.11","1552038000 30.14","1552038300 30.11","1552038600 30.11","1552038900 30.12","1552039200 30.12","1552039500 30.08","1552039800 30.13","1552040100 30.15","1552040400 30.12","1552040700 30.14","1552041000 30.16","1552041300 30.17","1552041600 30.16","1552041900 30.13","1552042200 30.09","1552042500 30.07","1552042800 30.07","1552043100 30.08","1552043400 30.11","1552043700 30.09","1552044000 30.07","1552044300 30.08","1552044600 30.14","1552044900 30.16","1552045200 30.14","1552045500 30.13","1552045800 30.11","1552046100 30.09","1552046400 30.09","1552046700 30.11","1552047000 30.1","1552047300 30.1","1552047600 30.1","1552047900 30.09","1552048200 30.7","1552048500 30.66","1552048800 30.18","1552049100 30.16","1552049400 30.15","1552049700 30.12","1552050000 30.16","1552050300 30.11","1552050600 30.13","1552050900 30.1","1552051200 30.09","1552051500 30.06","1552051800 30.07","1552052100 30.09","1552052400 30.07","1552052700 30.06","1552053000 30.05","1552053300 30.08","1552053600 30.09","1552053900 30.05","1552054200 30.03","1552054500 30.03","1552054800 30.04","1552055100 30.04","1552055400 30.02","1552055700 30.03","1552056000 30.06","1552056300 30.06","1552056600 30.01","1552056900 30.02","1552057200 30.02","1552057500 30.03","1552057800 30.03","1552058100 30.02","1552058400 30","1552058700 30","1552059000 30.03","1552059300 30.01","1552059600 29.97","1552059900 29.97","1552060200 30.03","1552060500 29.97","1552060800 29.96","1552061100 29.93","1552061400 29.93","1552061700 29.93","1552062000 29.93","1552062300 29.93","1552062600 29.95","1552062900 29.93","1552063200 29.94","1552063500 29.9","1552063800 29.86","1552064100 29.86","1552064400 29.89","1552064700 29.89","1552065000 29.91","1552065300 29.87","1552065600 29.86","1552065900 29.85","1552066200 29.85","1552066500 29.93","1552066800 29.95","1552067100 30","1552067400 30.03","1552067700 30.03","1552068000 30.03","1552068300 29.99","1552068600 29.97","1552068900 30.03","1552069200 30.03","1552069500 30.05","1552069800 30.64","1552070100 30.63","1552070400 30.03","1552070700 30.03","1552071000 30.02","1552071300 29.97","1552071600 29.94","1552071900 29.96","1552072200 30.01","1552072500 29.98","1552072800 29.99","1552073100 30.01","1552073400 30","1552073700 29.98","1552074000 29.95","1552074300 29.94","1552074600 29.96","1552074900 29.99","1552075200 29.96","1552075500 29.96","1552075800 29.97","1552076100 29.97","1552076400 29.97","1552076700 29.97","1552077000 29.95","1552077300 29.91","1552077600 29.97","1552077900 29.98","1552078200 30","1552078500 29.99","1552078800 29.98","1552079100 30.34","1552079400 30.54","1552079700 30.53","1552080000 29.97","1552080300 29.97","1552080600 30.01","1552080900 30.01","1552081200 29.95","1552081500 29.95","1552081800 29.94","1552082100 29.94","1552082400 29.96","1552082700 30","1552083000 30.01","1552083300 30.01","1552083600 30.01","1552083900 29.99","1552084200 29.97","1552084500 29.99","1552084800 30","1552085100 30.01","1552085400 30","1552085700 30.01","1552086000 30.02","1552086300 30.02","1552086600 30.01","1552086900 30","1552087200 30.02","1552087500 30.01","1552087800 30.03","1552088100 30.03","1552088400 30.04","1552088700 30.09","1552089000 30.96","1552089300 31.25","1552089600 31.04","1552089900 30.09","1552090200 30.07","1552090500 30.04","1552090800 30.07","1552091100 30.06","1552091400 30.03","1552091700 30.05","1552092000 30.06","1552092300 30.08","1552092600 30.08","1552092900 30.08","1552093200 30.07","1552093500 30.08","1552093800 30.08","1552094100 30.09","1552094400 30.1","1552094700 30.12","1552095000 30.1","1552095300 30.11","1552095600 30.1","1552095900 30.12","1552096200 30.11","1552096500 30.09","1552096800 30.06","1552097100 30.08","1552097400 30.08","1552097700 30.06","1552098000 30.07","1552098300 30.1","1552098600 30.16","1552098900 30.17","1552099200 30.15","1552099500 30.15","1552099800 30.13","1552100100 30.13","1552100400 30.12","1552100700 30.11","1552101000 30.48","1552101300 30.58","1552101600 30.53","1552101900 30.16","1552102200 30.14","1552102500 30.14","1552102800 30.13","1552103100 30.15","1552103400 30.18","1552103700 30.14","1552104000 30.14","1552104300 30.14","1552104600 30.13","1552104900 30.14","1552105200 30.17","1552105500 30.19","1552105800 30.16","1552106100 30.16","1552106400 30.18","1552106700 30.15","1552107000 30.16","1552107300 30.16","1552107600 30.2","1552107900 30.17","1552108200 30.17","1552108500 30.14","1552108800 30.15","1552109100 30.17","1552109400 30.15","1552109700 30.15","1552110000 30.14","1552110300 30.16","1552110600 30.2","1552110900 30.2","1552111200 30.2","1552111500 30.19","1552111800 30.18","1552112100 30.18","1552112400 30.19","1552112700 30.19","1552113000 30.18","1552113300 30.19","1552113600 30.19","1552113900 30.19","1552114200 30.17","1552114500 30.18","1552114800 30.21","1552115100 30.21","1552115400 30.22","1552115700 30.21","1552116000 30.2","1552116300 30.23","1552116600 30.23","1552117200 30.2","1552117500 30.25","1552117800 30.25","1552118100 30.2","1552118400 30.17","1552118700 30.22","1552119000 30.24","1552119300 30.21","1552119600 30.22","1552119900 30.25","1552120200 30.25","1552120500 30.24","1552120800 30.23","1552121100 30.2","1552121400 30.19","1552121700 30.21","1552122000 30.24","1552122300 30.26","1552122600 30.27","1552122900 30.26","1552123200 30.23","1552123500 30.23","1552123800 30.23","1552124100 30.23","1552124400 30.24","1552124700 30.25","1552125000 30.24","1552125300 30.23","1552125600 30.24","1552125900 30.24","1552126200 30.22","1552126500 30.22","1552126800 30.21","1552127100 30.25","1552127400 30.25","1552127700 30.25","1552128000 30.28","1552128300 30.26","1552128600 30.22","1552128900 30.22","1552129200 30.24","1552129500 30.23","1552129800 30.24","1552130100 30.24","1552130400 30.23","1552130700 30.21","1552131000 30.19","1552131300 30.25","1552131600 30.24","1552131900 30.23","1552132200 30.24","1552132500 30.23","1552132800 30.2","1552133100 30.24","1552133400 30.26","1552133700 30.77","1552134000 30.83","1552134300 30.45","1552134600 30.3","1552134900 30.31","1552135200 30.28","1552135500 30.24","1552135800 30.24","1552136100 30.24","1552136400 30.23","1552136700 30.22","1552137000 30.2","1552137300 30.19","1552137600 30.2","1552137900 30.2","1552138200 30.17","1552138500 30.15","1552138800 30.17","1552139100 30.19","1552139400 30.21","1552139700 30.19","1552140000 30.19","1552140300 30.19","1552140600 30.17","1552140900 30.61","1552141200 30.58","1552141500 30.16","1552141800 30.17","1552142100 30.14","1552142400 30.14","1552142700 30.13","1552143000 30.13","1552143300 30.11","1552143600 30.1","1552143900 30.1","1552144200 30.16","1552144500 30.16","1552144800 30.12","1552145100 30.07","1552145400 30.1","1552145700 30.13","1552146000 30.16","1552146300 30.14","1552146600 30.13","1552146900 30.1","1552147200 30.1","1552147500 30.1","1552147800 30.15","1552148100 30.1","1552148400 30.1","1552148700 30.08","1552149000 30.06","1552149300 30.07","1552149600 30.06","1552149900 30.06","1552150200 30.05","1552150500 30.03","1552150800 30.02","1552151100 30.04","1552151400 30.03","1552151700 30.02","1552152000 30","1552152300 29.99","1552152600 30","1552152900 29.99","1552153200 29.99","1552153500 30.01","1552153800 30","1552154100 29.96","1552154400 29.96","1552154700 30.01","1552155000 30","1552155300 29.98","1552155600 29.97","1552155900 30","1552156200 29.97","1552156500 29.93","1552156800 29.91","1552157100 29.94","1552157400 29.93","1552157700 29.93","1552158000 29.93","1552158300 29.95","1552158600 29.98","1552158900 29.98","1552159200 29.95","1552159500 29.96","1552159800 29.99","1552160100 29.98","1552160400 29.98","1552160700 29.96","1552161000 29.95","1552161300 29.96","1552161600 30.01","1552161900 30.04","1552162200 30.02","1552162500 30","1552162800 29.99","1552163100 29.97","1552163400 29.99","1552163700 30.01","1552164000 30.01","1552164300 30.01","1552164600 30.03","1552164900 30.01","1552165200 30.02","1552165500 30.03","1552165800 30","1552166100 30","1552166400 30","1552166700 29.97","1552167000 29.95","1552167300 29.97","1552167600 29.99","1552167900 29.98","1552168200 29.98","1552168500 29.98","1552168800 29.96","1552169100 29.96","1552169400 30.01","1552169700 30.01","1552170000 30","1552170300 29.99","1552170600 29.97","1552170900 30.01","1552171200 30.03","1552171500 30.03","1552171800 30.94","1552172100 30.84","1552172400 30.16","1552172700 30.2","1552173000 30.24","1552173300 30.28","1552173600 30.3","1552173900 30.31","1552174200 30.3","1552174500 30.3","1552174800 30.31","1552175100 30.32","1552175400 30.34","1552175700 30.34","1552176000 30.33","1552176300 30.32","1552176600 30.36","1552176900 30.35","1552177200 30.33","1552177500 30.31","1552177800 30.3","1552178100 30.32","1552178400 30.34","1552178700 30.37","1552179000 30.35","1552179300 30.37","1552179600 30.34","1552179900 30.4","1552180200 30.36","1552180500 30.35","1552180800 30.39","1552181100 30.4","1552181400 30.41","1552181700 30.38","1552182000 30.38","1552182300 30.35","1552182600 30.35","1552182900 30.37","1552183200 30.37","1552183500 30.37","1552183800 30.57","1552184100 30.71","1552184400 30.47","1552184700 30.43","1552185000 30.41","1552185300 30.37","1552185600 30.36","1552185900 30.4","1552186200 30.37","1552186500 30.38","1552186800 30.42","1552187100 30.39","1552187400 30.39","1552187700 30.4","1552188000 30.4","1552188300 30.38","1552188600 30.38","1552188900 30.39","1552189200 30.42","1552189500 30.42","1552189800 30.39","1552190100 30.39","1552190400 30.4","1552190700 30.39","1552191000 30.39","1552191300 30.43","1552191600 30.44","1552191900 30.42","1552192200 30.36","1552192500 30.36","1552192800 30.39","1552193100 30.41","1552193400 30.41","1552193700 30.4","1552194000 30.42","1552194300 30.43","1552194600 30.39","1552194900 30.37","1552195200 30.39","1552195500 30.43","1552195800 30.42","1552196100 30.41","1552196400 30.39","1552196700 30.39","1552197000 30.39","1552197300 30.42","1552197600 30.42","1552197900 30.42","1552198200 30.4","1552198500 30.4","1552198800 30.39","1552199100 30.36","1552199400 30.37","1552199700 30.36","1552200000 30.31","1552200300 30.32","1552200600 30.32","1552200900 30.31","1552201200 30.31","1552201500 30.3","1552201800 30.27","1552202100 30.29","1552202400 30.28","1552202700 30.28","1552203000 30.29","1552203600 30.26","1552203900 30.26","1552204200 30.24","1552204500 30.25","1552204800 30.25","1552205100 30.26","1552205400 30.26","1552205700 30.28","1552206000 30.29","1552206300 30.3","1552206600 30.31","1552206900 30.31","1552207200 30.27","1552207500 30.25","1552207800 30.27","1552208100 30.29","1552208400 30.28","1552208700 30.27","1552209000 30.26","1552209300 30.26","1552209600 30.28","1552209900 30.27","1552210200 30.29","1552210500 30.31","1552210800 30.31","1552211100 30.3","1552211400 30.3","1552211700 30.3","1552212000 30.25","1552212300 30.23","1552212600 30.25","1552212900 30.23","1552213200 30.24","1552213500 30.24","1552213800 30.27","1552214100 30.28","1552214400 30.29","1552214700 30.3","1552215000 30.26","1552215300 30.27","1552215600 30.26","1552215900 30.26","1552216200 30.24","1552216500 30.25","1552216800 30.25","1552217100 30.27","1552217400 30.29","1552217700 30.26","1552218000 30.21","1552218300 30.17","1552218600 30.16","1552218900 30.21","1552219200 30.17","1552219500 30.17","1552219800 30.2","1552220100 30.19","1552220400 30.19","1552220700 30.19","1552221000 30.19","1552221300 30.21","1552221600 30.21","1552221900 30.18","1552222200 30.17","1552222500 30.17","1552222800 30.16","1552223100 30.22","1552223400 30.18","1552223700 30.17","1552224000 30.15","1552224300 30.16","1552224600 30.19","1552224900 30.18","1552225200 30.17","1552225500 30.22","1552225800 30.23","1552226100 30.19","1552226400 30.17","1552226700 30.2","1552227000 30.22","1552227300 30.21","1552227600 31.41","1552227900 31.49","1552228200 30.25","1552228500 30.2","1552228800 30.2","1552229100 30.22","1552229400 30.21","1552229700 30.22","1552230000 30.22","1552230300 30.26","1552230600 30.24","1552230900 30.22","1552231200 30.2","1552231500 30.2","1552231800 30.18","1552232100 30.19","1552232400 30.19","1552232700 30.2","1552233000 30.2","1552233300 30.21","1552233600 30.69","1552233900 30.74","1552234200 30.32","1552234500 30.2","1552234800 30.24","1552235100 30.24","1552235400 30.2","1552235700 30.22","1552236000 30.22","1552236300 30.17","1552236600 30.17","1552236900 30.22","1552237200 30.21","1552237500 30.23","1552237800 30.2","1552238100 30.18","1552238400 30.19","1552238700 30.17","1552239000 30.17","1552239300 30.21","1552239600 30.23","1552239900 30.24","1552240200 30.23","1552240500 30.24","1552240800 30.19","1552241100 30.2","1552241400 30.22","1552241700 30.2","1552242000 30.22","1552242300 30.2","1552242600 30.2","1552242900 30.2","1552243200 30.18","1552243500 30.21","1552243800 30.19","1552244100 30.18","1552244400 30.2","1552244700 30.16","1552245000 30.16","1552245300 30.19","1552245600 30.26","1552245900 30.21","1552246200 30.21","1552246500 30.19","1552246800 30.16","1552247100 30.16","1552247400 30.13","1552247700 30.04","1552248000 29.99","1552248300 29.89","1552248600 29.89","1552248900 29.89","1552249200 29.89","1552249500 29.89","1552249800 29.89","1552250100 29.9","1552250400 29.91","1552250700 29.89","1552251000 29.88","1552251300 29.8","1552251600 29.77","1552251900 29.88","1552252200 29.95","1552252500 29.97","1552252800 29.96","1552253100 29.93","1552253400 29.94","1552253700 29.94","1552254000 29.96","1552254300 29.98","1552254600 29.98","1552254900 29.98","1552255200 29.96","1552255500 29.94","1552255800 29.93","1552256100 29.98","1552256400 30","1552256700 29.97","1552257000 29.95","1552257300 29.98","1552257600 29.98","1552257900 30","1552258200 29.99","1552258500 29.98","1552258800 29.96","1552259100 29.95","1552259400 29.96","1552259700 29.96","1552260000 29.97","1552260300 29.98","1552260600 29.96","1552260900 29.96","1552261200 30.04","1552261500 30.15","1552261800 30.19","1552262100 30.23","1552262400 30.28","1552262700 30.29","1552263000 30.24","1552263300 30.26","1552263600 30.27","1552263900 30.27","1552264200 30.26","1552264500 30.29","1552264800 30.36","1552265100 30.3","1552265400 30.26","1552265700 30.27","1552266000 30.28","1552266300 30.28","1552266600 30.29","1552266900 30.28","1552267200 30.46","1552267500 30.79","1552267800 30.34","1552268100 30.26","1552268400 30.27","1552268700 30.27","1552269000 30.25","1552269300 30.22","1552269600 30.23","1552269900 30.22","1552270200 30.22","1552270500 30.23","1552270800 30.27","1552271100 30.31","1552271400 30.31","1552271700 30.28","1552272000 30.26","1552272300 30.25","1552272600 30.26","1552272900 30.28","1552273200 30.31","1552273500 30.33","1552273800 30.28","1552274100 30.28","1552274400 30.74","1552274700 30.51","1552275000 30.29","1552275300 30.3","1552275600 30.29","1552275900 30.29","1552276200 30.26","1552276500 30.28","1552276800 30.29","1552277100 30.31","1552277400 30.31","1552277700 31.41","1552278000 31.38","1552278300 30.42","1552278600 30.29","1552278900 30.29","1552279200 30.27","1552279500 30.28","1552279800 30.28","1552280100 30.27","1552280400 30.27","1552280700 30.24","1552281000 30.24","1552281300 30.29","1552281600 30.3","1552281900 30.29","1552282200 30.31","1552282500 30.32","1552282800 30.32","1552283100 30.25","1552283400 30.23","1552283700 30.22","1552284000 30.19","1552284300 30.15","1552284600 30.16","1552284900 30.12","1552285200 30.1","1552285500 30.1","1552285800 30.09","1552286100 30.08","1552286400 30.07","1552286700 30.04","1552287000 30.03","1552287300 30.04","1552287600 30.04","1552287900 30.03","1552288200 30.04","1552288500 30.52","1552288800 30.58","1552289100 30.33","1552289400 30.05","1552290000 30.09","1552290300 30.1","1552290600 30.09","1552290900 30.07","1552291200 30.06","1552291500 30.07","1552291800 30.11","1552292100 30.14","1552292400 30.13","1552292700 30.13","1552293000 30.09","1552293300 30.09","1552293600 30.08","1552293900 30.07","1552294200 30.1","1552294500 30.14","1552294800 30.11","1552295100 30.09","1552295400 30.71","1552295700 30.71","1552296000 30.14","1552296300 30.14","1552296600 30.09","1552296900 30.08","1552297200 30.09","1552297500 30.1","1552297800 30.1","1552298100 30.12","1552298400 30.08","1552298700 30.05","1552299000 30.62","1552299300 30.59","1552299600 30.12","1552299900 30.09","1552300200 30.08","1552300500 30.1","1552300800 30.09","1552301100 30.1","1552301400 30.14","1552301700 30.06","1552302000 30.07","1552302300 30.11","1552302600 30.13","1552302900 30.09","1552303200 30.08","1552303500 30.07","1552303800 30.06","1552304100 30.93","1552304400 30.97","1552304700 30.15","1552305000 30.11","1552305300 30.09","1552305600 30.1","1552305900 30.11","1552306200 30.11","1552306500 30.1","1552306800 30.1","1552307100 30.1","1552307400 30.07","1552307700 30.07","1552308000 30.07","1552308300 30.09","1552308600 30.07","1552308900 30.07","1552309200 30.08","1552309500 30.62","1552309800 30.8","1552310100 30.7","1552310400 30.11","1552310700 30.03","1552311000 30.06","1552311300 30.1","1552311600 30.1","1552311900 30.07","1552312200 30.05","1552312500 30.06","1552312800 30.09","1552313100 30.57","1552313400 30.54","1552313700 30.05","1552314000 30.02","1552314300 30.05","1552314600 30.02","1552314900 30.01","1552315200 30.02","1552315500 30.02","1552315800 30.06","1552316100 30.08","1552316400 30.08","1552316700 30.08","1552317000 30.09","1552317300 30.08","1552317600 30.06","1552317900 30.09","1552318200 30.1","1552318500 30.1","1552318800 30.07","1552319100 30.06","1552319400 30.05","1552319700 30.06","1552320000 30.07","1552320300 30.03","1552320600 30.01","1552320900 30.03","1552321200 30.03","1552321500 30.01","1552321800 30.01","1552322100 30.04","1552322400 30.05","1552322700 30.02","1552323000 30.04","1552323300 30.06","1552323600 30.03","1552323900 30.07","1552324200 30.07","1552324500 30.02","1552324800 30.06","1552325100 30.08","1552325400 30.05","1552325700 30.01","1552326000 30.01","1552326300 29.99","1552326600 29.97","1552326900 29.97","1552327200 29.99","1552327500 29.98","1552327800 30","1552328100 29.99","1552328400 30.06","1552328700 30.05","1552329000 30.04","1552329300 30.52","1552329600 30.52","1552329900 30.05","1552330200 30.03","1552330500 30.02","1552330800 30.03","1552331100 30.04","1552331400 30.03","1552331700 30.03","1552332000 30.03","1552332300 30.03","1552332600 30.02","1552332900 30.01","1552333200 30.01","1552333500 30.03","1552333800 30.04","1552334100 30.09","1552334400 30.08","1552334700 30.05","1552335000 30.03","1552335300 30.05","1552335600 30.06","1552335900 30.07","1552336200 30.03","1552336500 30.04","1552336800 30.05","1552337100 30.05","1552337400 30.08","1552337700 30.1","1552338000 30.09","1552338300 30.07","1552338600 30.09","1552338900 30.08","1552339200 30.09","1552339500 30.09","1552339800 30.1","1552340100 30.11","1552340400 30.14","1552340700 30.1","1552341000 30.11","1552341300 30.16","1552341600 30.1","1552341900 30.08","1552342200 30.11","1552342500 30.15","1552342800 30.14","1552343100 30.15","1552343400 30.18","1552343700 30.16","1552344000 30.62","1552344300 30.62","1552344600 30.12","1552344900 30.13","1552345200 30.12","1552345500 30.09","1552345800 30.12","1552346100 30.13","1552346400 30.16","1552346700 30.11","1552347000 30.09","1552347300 30.11","1552347600 30.13","1552347900 30.13","1552348200 30.11","1552348500 30.09","1552348800 30.07","1552349100 30.08","1552349400 30.13","1552349700 30.16","1552350000 30.16","1552350300 30.15","1552350600 30.13","1552350900 30.12","1552351200 30.13","1552351500 30.14","1552351800 30.12","1552352100 30.14","1552352400 30.14","1552352700 30.18","1552353000 30.2","1552353300 30.18","1552353600 30.17","1552353900 30.19","1552354200 30.18","1552354500 30.17","1552354800 30.17","1552355100 30.17","1552355400 30.16","1552355700 30.15","1552356000 30.16","1552356300 30.16","1552356600 30.14","1552356900 30.14","1552357200 30.19","1552357500 30.2","1552357800 30.2","1552358100 30.2","1552358400 30.2","1552358700 30.22","1552359000 30.15","1552359300 30.15","1552359600 30.19","1552359900 30.18","1552360200 30.15","1552360500 30.16","1552360800 30.2","1552361100 30.28","1552361400 30.25","1552361700 30.22","1552362000 30.2","1552362300 30.26","1552362600 30.26","1552362900 30.25","1552363200 30.21","1552363500 30.21","1552363800 30.17","1552364100 30.18","1552364400 30.18","1552364700 30.2","1552365000 30.22","1552365300 30.2","1552365600 30.2","1552365900 30.2","1552366200 30.22","1552366500 30.25","1552366800 30.24","1552367100 30.21","1552367400 30.2","1552367700 30.22","1552368000 30.19","1552368300 30.2","1552368600 30.21","1552368900 30.21","1552369200 30.19","1552369500 30.23","1552369800 30.23","1552370100 30.23","1552370400 30.22","1552370700 30.21","1552371000 30.18","1552371300 30.19","1552371600 30.24","1552371900 30.23","1552372200 30.23","1552372500 30.22","1552372800 30.2","1552373100 30.21","1552373400 30.24","1552373700 30.23","1552374000 30.24","1552374300 30.25","1552374600 30.24","1552374900 30.21","1552375200 30.22","1552375500 30.23","1552375800 30.23","1552376400 30.24","1552376700 30.2","1552377000 30.2","1552377300 30.22","1552377600 30.24","1552377900 30.23","1552378200 30.73","1552378500 31.38","1552378800 31.96","1552379100 31.92","1552379400 31.93","1552379700 31.95","1552380000 31.98","1552380300 31.95","1552380600 31.83","1552380900 31.83","1552381200 31.87","1552381500 31.98","1552381800 32.01","1552382100 31.88","1552382400 31.87","1552382700 31.8","1552383000 31.76","1552383300 31.98","1552383600 32.03","1552383900 32.03","1552384200 32.04","1552384500 32.02","1552384800 31.97","1552385100 32","1552385400 32.03","1552385700 32.03","1552386000 32","1552386300 32.01","1552386600 31.94","1552386900 31.95","1552387200 31.99","1552387500 31.98","1552387800 31.95","1552388100 31.91","1552388400 31.92","1552388700 31.99","1552389000 31.99","1552389300 32.01","1552389600 32.03","1552389900 32.06","1552390200 32.05","1552390500 31.98","1552390800 31.97","1552391100 31.97","1552391400 31.97","1552391700 31.99","1552392000 32.01","1552392300 32.02","1552392600 31.99","1552392900 32.01","1552393200 32.01","1552393500 32.01","1552393800 32","1552394100 31.97","1552394400 31.98","1552394700 32","1552395000 32.01","1552395300 31.98","1552395600 32.05","1552395900 32.07","1552396200 31.99","1552396500 32.01","1552396800 32.06","1552397100 32","1552397400 31.95","1552397700 31.95","1552398000 31.87","1552398300 31.91","1552398600 31.95","1552398900 31.99","1552399200 32.01","1552399500 32","1552399800 31.98","1552400100 32","1552400400 32.03","1552400700 31.98","1552401000 31.92","1552401300 31.85","1552401600 32","1552401900 32","1552402200 31.91","1552402500 31.99","1552402800 32.02","1552403100 32.02","1552403400 32.02","1552403700 32.02","1552404000 31.95","1552404300 31.94","1552404600 31.97","1552404900 31.92","1552405200 31.88","1552405500 31.85","1552405800 31.92","1552406100 31.94","1552406400 32","1552406700 31.97","1552407000 31.95","1552407300 31.93","1552407600 31.9","1552407900 31.93","1552408200 31.94","1552408500 31.93","1552408800 31.96","1552409100 31.88","1552409400 31.77","1552409700 31.81","1552410000 31.9","1552410300 31.89","1552410600 31.85","1552410900 31.8","1552411200 31.76","1552411500 31.78","1552411800 31.86","1552412100 31.9","1552412400 31.81","1552412700 31.9","1552413000 31.93","1552413300 31.93","1552413600 31.81","1552413900 31.79","1552414200 31.84","1552414500 31.93","1552414800 31.94","1552415100 31.89","1552415400 31.9","1552415700 31.91","1552416000 31.91","1552416300 31.91","1552416600 31.91","1552416900 31.89","1552417200 31.89","1552417500 31.9","1552417800 31.86","1552418100 31.83","1552418400 31.83","1552418700 31.9","1552419000 31.93","1552419300 31.89","1552419600 31.87","1552419900 31.92","1552420200 31.92","1552420500 31.85","1552420800 31.81","1552421100 31.83","1552421400 31.84","1552421700 31.88","1552422000 31.9","1552422300 31.89","1552422600 31.88","1552422900 31.84","1552423200 31.83","1552423500 31.86","1552423800 31.82","1552424100 31.82","1552424400 31.84","1552424700 31.82","1552425000 31.76","1552425300 31.81","1552425600 31.9","1552425900 31.91","1552426200 31.9","1552426500 31.91","1552426800 31.9","1552427100 31.95","1552427400 31.92","1552427700 31.87","1552428000 31.86","1552428300 31.94","1552428600 31.95","1552428900 31.88","1552429200 31.85","1552429500 31.84","1552429800 31.83","1552430100 31.85","1552430400 31.92","1552430700 31.97","1552431000 31.87","1552431300 31.73","1552431600 31.55","1552431900 31.57","1552432200 31.59","1552432500 31.63","1552432800 31.68","1552433100 31.62","1552433400 31.55","1552433700 31.6","1552434000 31.63","1552434300 31.66","1552434600 31.66","1552434900 31.64","1552435200 31.65","1552435500 31.66","1552435800 31.66","1552436100 31.67","1552436400 31.69","1552436700 31.63","1552437000 31.59","1552437300 31.7","1552437600 31.73","1552437900 31.68","1552438200 31.69","1552438500 31.69","1552438800 31.69","1552439100 31.69","1552439400 31.68","1552439700 31.67","1552440000 31.69","1552440300 31.65","1552440600 31.67","1552440900 31.68","1552441200 31.69","1552441500 31.71","1552441800 31.65","1552442100 31.61","1552442400 31.66","1552442700 31.68","1552443000 31.64","1552443300 31.65","1552443600 31.66","1552443900 31.58","1552444200 31.58","1552444500 31.63","1552444800 31.61","1552445100 31.6","1552445400 31.63","1552445700 31.69","1552446000 31.71","1552446300 31.63","1552446600 31.6","1552446900 31.62","1552447200 31.59","1552447500 31.6","1552447800 31.63","1552448100 31.73","1552448400 31.69","1552448700 31.67","1552449000 31.63","1552449300 31.62","1552449600 31.67","1552449900 31.64","1552450200 31.58","1552450500 31.61","1552450800 31.64","1552451100 31.64","1552451400 31.68","1552451700 31.65","1552452000 31.65","1552452300 31.62","1552452600 31.66","1552452900 31.68","1552453200 31.66","1552453500 31.66","1552453800 31.64","1552454100 31.65","1552454400 31.75","1552454700 31.74","1552455000 31.65","1552455300 31.66","1552455600 31.65","1552455900 31.67","1552456200 31.68","1552456500 31.63","1552456800 31.6","1552457100 31.66","1552457400 31.66","1552457700 31.62","1552458000 31.62","1552458300 31.69","1552458600 31.71","1552458900 31.7","1552459200 31.74","1552459500 31.74","1552459800 31.74","1552460100 31.71","1552460400 31.72","1552460700 31.71","1552461000 31.68","1552461300 31.74","1552461600 31.73","1552461900 31.71","1552462200 31.71","1552462800 31.68","1552463100 31.65","1552463400 31.71","1552463700 31.77","1552464000 31.79","1552464300 31.75","1552464600 31.68","1552464900 31.66","1552465200 31.75","1552465500 31.73","1552465800 31.71","1552466100 31.7","1552466400 31.66","1552466700 31.66","1552467000 31.69","1552467300 31.7","1552467600 31.72","1552467900 31.69","1552468200 31.7","1552468500 31.68","1552468800 31.71","1552469100 31.7","1552469400 31.72","1552469700 31.73","1552470000 31.74","1552470300 31.76","1552470600 31.73","1552470900 31.71","1552471200 31.76","1552471500 31.75","1552471800 31.73","1552472100 31.73","1552472400 31.71","1552472700 31.7","1552473000 31.76","1552473300 31.78","1552473600 31.77","1552473900 31.76","1552474200 31.78","1552474500 31.78","1552474800 31.71","1552475100 31.66","1552475400 31.7","1552475700 31.73","1552476000 31.75","1552476300 31.73","1552476600 31.76","1552476900 31.77","1552477200 31.69","1552477500 31.66","1552477800 31.68","1552478100 31.66","1552478400 31.7","1552478700 31.72","1552479000 31.75","1552479300 31.77","1552479600 31.77","1552479900 31.78","1552480200 31.76","1552480500 31.79","1552480800 31.75","1552481100 31.71","1552481400 31.73","1552481700 31.79","1552482000 31.75","1552482300 31.71","1552482600 31.67","1552482900 31.67","1552483200 31.71","1552483500 31.68","1552483800 31.68","1552484100 31.64","1552484400 31.68","1552484700 31.71","1552485000 31.77","1552485300 31.75","1552485600 31.71","1552485900 31.71","1552486200 31.7","1552486500 31.7","1552486800 31.7","1552487100 31.64","1552487400 31.62","1552487700 31.65","1552488000 31.65","1552488300 31.64","1552488600 31.51","1552488900 31.65","1552489200 31.68","1552489500 31.64","1552489800 31.64","1552490100 31.65","1552490400 31.61","1552490700 31.64","1552491000 31.65","1552491300 31.62","1552491600 31.61","1552491900 31.62","1552492200 31.66","1552492500 31.64","1552492800 31.62","1552493100 31.54","1552493400 31.55","1552493700 31.57","1552494000 31.54","1552494300 31.53","1552494600 31.57","1552494900 31.57","1552495200 31.58","1552495500 31.6","1552495800 31.64","1552496100 31.67","1552496400 31.54","1552496700 31.54","1552497000 31.52","1552497300 31.56","1552497600 31.62","1552497900 31.59","1552498200 31.57","1552498500 31.54","1552498800 31.59","1552499100 31.65","1552499400 31.64","1552499700 31.54","1552500000 31.58","1552500300 31.63","1552500600 31.56","1552500900 31.58","1552501200 31.61","1552501500 31.67","1552501800 31.65","1552502100 31.62","1552502400 31.62","1552502700 31.62","1552503000 31.63","1552503300 31.62","1552503600 31.62","1552503900 31.59","1552504200 31.54","1552504500 31.6","1552504800 31.61","1552505100 31.64","1552505400 31.64","1552505700 31.59","1552506000 31.55","1552506300 31.56","1552506600 31.6","1552506900 31.61","1552507200 31.63","1552507500 31.63","1552507800 31.54","1552508100 31.54","1552508400 31.62","1552508700 31.59","1552509000 31.56","1552509300 31.6","1552509600 31.61","1552509900 31.57","1552510200 31.57","1552510500 31.58","1552510800 31.59","1552511100 31.59","1552511400 31.58","1552511700 31.57","1552512000 31.56","1552512300 31.58","1552512600 31.58","1552512900 31.58","1552513200 31.57","1552513500 31.57","1552513800 31.57","1552514100 31.56","1552514400 31.56","1552514700 31.61","1552515000 31.58","1552515300 31.54","1552515600 31.52","1552515900 31.53","1552516200 31.57","1552516500 31.59","1552516800 31.57","1552517100 31.53","1552517400 31.57","1552517700 31.57","1552518000 31.55","1552518300 31.57","1552518600 31.61","1552518900 31.54","1552519200 31.52","1552519500 31.52","1552519800 31.58","1552520100 31.59","1552520400 31.58","1552520700 31.59","1552521000 31.61","1552521300 31.57","1552521600 31.56","1552521900 31.56","1552522200 31.56","1552522500 31.56","1552522800 31.54","1552523100 31.55","1552523400 31.52","1552523700 31.46","1552524000 31.46","1552524300 31.45","1552524600 31.48","1552524900 31.49","1552525200 31.48","1552525500 31.51","1552525800 31.56","1552526100 31.6","1552526400 31.54","1552526700 31.53","1552527000 31.52","1552527300 31.55","1552527600 31.62","1552527900 31.59","1552528200 31.6","1552528500 31.61","1552528800 31.58","1552529100 31.54","1552529400 31.53","1552529700 31.6","1552530000 31.62","1552530300 31.64","1552530600 31.57","1552530900 31.43","1552531200 31.38","1552531500 31.5","1552531800 31.54","1552532100 31.51","1552532400 31.53","1552532700 31.59","1552533000 31.53","1552533300 31.5","1552533600 31.61","1552533900 31.61","1552534200 31.61","1552534500 31.58","1552534800 31.48","1552535100 31.44","1552535400 31.47","1552535700 31.58","1552536000 31.62","1552536300 31.57","1552536600 31.55","1552536900 31.52","1552537200 31.53","1552537500 31.55","1552537800 31.59","1552538100 31.64","1552538400 31.61","1552538700 31.6","1552539000 31.64","1552539300 31.6","1552539600 31.48","1552539900 31.48","1552540200 31.55","1552540500 31.54","1552540800 31.56","1552541100 31.54","1552541400 31.46","1552541700 31.46","1552542000 31.58","1552542300 31.57","1552542600 31.54","1552542900 31.55","1552543200 31.56","1552543500 31.57","1552543800 31.51","1552544100 31.54","1552544400 31.63","1552544700 31.65","1552545000 31.59","1552545300 31.56","1552545600 31.59","1552545900 31.58","1552546200 31.61","1552546500 31.55","1552546800 31.54","1552547100 31.63","1552547400 31.63","1552547700 31.67","1552548000 31.64","1552548300 31.64","1552548600 31.46","1552549200 31.54","1552549500 31.57","1552549800 31.54","1552550100 31.5","1552550400 31.5","1552550700 31.6","1552551000 31.59","1552551300 31.63","1552551600 31.62","1552551900 31.61","1552552200 31.56","1552552500 31.5","1552552800 31.5","1552553100 31.61","1552553400 31.62","1552553700 31.67","1552554000 31.63","1552554300 31.62","1552554600 31.64","1552554900 31.62","1552555200 31.58","1552555500 31.6","1552555800 31.64","1552556100 31.61","1552556400 31.6","1552556700 31.58","1552557000 31.53","1552557300 31.57","1552557600 31.63","1552557900 31.61","1552558200 31.55","1552558500 31.6","1552558800 31.59","1552559100 31.56","1552559400 31.61","1552559700 31.67","1552560000 31.56","1552560300 31.5","1552560600 31.59","1552560900 31.61","1552561200 31.55","1552561500 31.5","1552561800 31.53","1552562100 31.56","1552562400 31.58","1552562700 31.55","1552563000 31.55","1552563300 31.55","1552563600 31.52","1552563900 31.55","1552564200 31.61","1552564500 31.61","1552564800 31.6","1552565100 31.61","1552565400 31.59","1552565700 31.6","1552566000 31.6","1552566300 31.59","1552566600 31.52","1552566900 31.5","1552567200 31.58","1552567500 31.58","1552567800 31.54","1552568100 31.59","1552568400 31.61","1552568700 31.61","1552569000 31.59","1552569300 31.55","1552569600 31.57","1552569900 31.58","1552570200 31.6","1552570500 31.58","1552570800 31.61","1552571100 31.63","1552571400 31.66","1552571700 31.65","1552572000 31.58","1552572300 31.56","1552572600 31.49","1552572900 31.56","1552573200 31.56","1552573500 31.59","1552573800 31.61","1552574100 31.61","1552574400 31.57","1552574700 31.56","1552575000 31.56","1552575300 31.55","1552575600 31.52","1552575900 31.56","1552576200 31.63","1552576500 31.6","1552576800 31.6","1552577100 31.58","1552577400 31.61","1552577700 31.56","1552578000 31.55","1552578300 31.54","1552578600 31.55","1552578900 31.54","1552579200 31.54","1552579500 31.5","1552579800 31.57","1552580100 31.57","1552580400 31.54","1552580700 31.53","1552581000 31.53","1552581300 31.52","1552581600 31.51","1552581900 31.48","1552582200 31.44","1552582500 31.45","1552582800 31.46","1552583100 31.49","1552583400 31.5","1552583700 31.56","1552584000 31.51","1552584300 31.47","1552584600 31.54","1552584900 31.56","1552585200 31.55","1552585500 31.42","1552585800 31.35","1552586100 31.4","1552586400 31.5","1552586700 31.56","1552587000 31.56","1552587300 31.41","1552587600 31.46","1552587900 31.5","1552588200 31.47","1552588500 31.55","1552588800 31.54","1552589100 31.5","1552589400 31.5","1552589700 31.48","1552590000 31.52","1552590300 31.52","1552590600 31.57","1552590900 31.48","1552591200 31.4","1552591500 31.41","1552591800 31.5","1552592100 31.46","1552592400 31.45","1552592700 31.56","1552593000 31.58","1552593300 31.51","1552593600 31.51","1552593900 31.47","1552594200 31.47","1552594500 31.54","1552594800 31.53","1552595100 31.49","1552595400 31.52","1552595700 31.58","1552596000 31.6","1552596300 31.56","1552596600 31.63","1552596900 31.64","1552597200 31.6","1552597500 31.58","1552597800 31.61","1552598100 31.6","1552598400 31.61","1552598700 31.61","1552599000 31.62","1552599300 31.6","1552599600 31.59","1552599900 31.6","1552600200 31.6","1552600500 31.65","1552600800 31.64","1552601100 31.65","1552601400 31.65","1552601700 31.61","1552602000 31.6","1552602300 31.63","1552602600 31.57","1552602900 31.57","1552603200 31.54","1552603500 31.48","1552603800 31.6","1552604100 31.65","1552604400 31.6","1552604700 31.55","1552605000 31.57","1552605300 31.62","1552605600 31.64","1552605900 31.66","1552606200 31.66","1552606500 31.62","1552606800 31.6","1552607100 31.54","1552607400 31.58","1552607700 31.62","1552608000 31.62","1552608300 31.61","1552608600 31.59","1552608900 31.64","1552609200 31.62","1552609500 31.57","1552609800 31.63","1552610100 31.62","1552610400 31.6","1552610700 31.63","1552611000 31.62","1552611300 31.57","1552611600 31.58","1552611900 31.6","1552612200 31.63","1552612500 31.55","1552612800 31.56","1552613100 31.61","1552613400 31.63","1552613700 31.64","1552614000 31.63","1552614300 31.64","1552614600 31.68","1552614900 31.67","1552615200 31.67","1552615500 31.64","1552615800 31.66","1552616100 31.63","1552616400 31.56","1552616700 31.53","1552617000 31.54","1552617300 31.62","1552617600 31.67","1552617900 31.62","1552618200 31.55","1552618500 31.62","1552618800 31.64","1552619100 31.64","1552619400 31.6","1552619700 31.59","1552620000 31.61","1552620300 31.61","1552620600 31.59","1552620900 31.61","1552621200 31.64","1552621500 31.62","1552621800 31.59","1552622100 31.6","1552622400 31.6","1552622700 31.7","1552623000 31.7","1552623300 31.59","1552623600 31.62","1552623900 31.65","1552624200 31.62","1552624500 31.61","1552624800 31.62","1552625100 31.6","1552625400 31.62","1552625700 31.6","1552626000 31.54","1552626300 31.53","1552626600 31.54","1552626900 31.59","1552627200 31.55","1552627500 31.52","1552627800 31.63","1552628100 31.63","1552628400 31.58","1552628700 31.57","1552629000 31.55","1552629300 31.56","1552629600 31.58","1552629900 31.61","1552630200 31.6","1552630500 31.54","1552630800 31.5","1552631100 31.51","1552631400 31.56","1552631700 31.55","1552632000 31.58","1552632300 31.56","1552632600 31.55","1552632900 31.6","1552633200 31.62","1552633500 31.63","1552633800 31.6","1552634100 31.56","1552634400 31.55","1552634700 31.57","1552635000 31.57","1552635600 31.64","1552635900 31.67","1552636200 31.6","1552636500 31.53","1552636800 31.58","1552637100 31.64","1552637400 31.64","1552637700 31.62","1552638000 31.63","1552638300 31.6","1552638600 31.61","1552638900 31.55","1552639200 31.62","1552639500 31.62","1552639800 31.65","1552640100 31.64","1552640400 31.66","1552640700 31.62","1552641000 31.59","1552641300 31.58","1552641600 31.66","1552641900 31.68","1552642200 31.65","1552642500 31.63","1552642800 31.62","1552643100 31.64","1552643400 31.66","1552643700 31.61","1552644000 31.55","1552644300 31.61","1552644600 31.6","1552644900 31.55","1552645200 31.62","1552645500 31.64","1552645800 31.61","1552646100 31.63","1552646400 31.61","1552646700 31.62","1552647000 31.6","1552647300 31.59","1552647600 31.63","1552647900 31.62","1552648200 31.63","1552648500 31.59","1552648800 31.56","1552649100 31.64","1552649400 31.66","1552649700 31.64","1552650000 31.54","1552650300 31.55","1552650600 31.6","1552650900 31.66","1552651200 31.71","1552651500 31.69","1552651800 31.55","1552652100 31.46","1552652400 31.48","1552652700 31.54","1552653000 31.58","1552653300 31.63","1552653600 31.6","1552653900 31.59","1552654200 31.57","1552654500 31.55","1552654800 31.51","1552655100 31.48","1552655400 31.54","1552655700 31.56","1552656000 31.51","1552656300 31.49","1552656600 31.51","1552656900 31.57","1552657200 31.49","1552657500 31.47","1552657800 31.47","1552658100 31.5","1552658400 31.54","1552658700 31.58","1552659000 31.58","1552659300 31.61","1552659600 31.6","1552659900 31.53","1552660200 31.53","1552660500 31.59","1552660800 31.55","1552661100 31.5","1552661400 31.58","1552661700 31.57","1552662000 31.53","1552662300 31.54","1552662600 31.51","1552662900 31.56","1552663200 31.61","1552663500 31.64","1552663800 31.58","1552664100 31.53","1552664400 31.51","1552664700 31.51","1552665000 31.58","1552665300 31.61","1552665600 31.62","1552665900 31.55","1552666200 31.49","1552666500 31.53","1552666800 31.52","1552667100 31.44","1552667400 31.44","1552667700 31.51","1552668000 31.5","1552668300 31.52","1552668600 31.54","1552668900 31.48","1552669200 31.51","1552669500 31.52","1552669800 31.52","1552670100 31.5","1552670400 31.51","1552670700 31.58","1552671000 31.54","1552671300 31.53","1552671600 31.53","1552671900 31.56","1552672200 31.55","1552672500 31.53","1552672800 31.53","1552673100 31.53","1552673400 31.5","1552673700 31.53","1552674000 31.56","1552674300 31.56","1552674600 31.57","1552674900 31.5","1552675200 31.44","1552675500 31.48","1552675800 31.56","1552676100 31.57","1552676400 31.59","1552676700 31.56","1552677000 31.53","1552677300 31.54","1552677600 31.46","1552677900 31.46","1552678200 31.54","1552678500 31.55","1552678800 31.53","1552679100 31.54","1552679400 31.59","1552679700 31.59","1552680000 31.61","1552680300 31.67","1552680600 31.6","1552680900 31.53","1552681200 31.53","1552681500 31.53","1552681800 31.56","1552682100 31.52","1552682400 31.5","1552682700 31.54","1552683000 31.56","1552683300 31.61","1552683600 31.58","1552683900 31.64","1552684200 31.65","1552684500 31.61","1552684800 31.6","1552685100 31.5","1552685400 31.51","1552685700 31.56","1552686000 31.66","1552686300 31.62","1552686600 31.61","1552686900 31.64","1552687200 31.65","1552687500 31.61","1552687800 31.53","1552688100 31.53","1552688400 31.52","1552688700 31.53","1552689000 31.58","1552689300 31.6","1552689600 31.64","1552689900 31.6","1552690200 31.58","1552690500 31.63","1552690800 31.64","1552691100 31.58","1552691400 31.56","1552691700 31.55","1552692000 31.58","1552692300 31.6","1552692600 31.57","1552692900 31.6","1552693200 31.59","1552693500 31.62","1552693800 31.66","1552694100 31.55","1552694400 31.56","1552694700 31.66","1552695000 31.7","1552695300 31.67","1552695600 31.61","1552695900 31.64","1552696200 31.62","1552696500 31.6","1552696800 31.59","1552697100 31.56","1552697400 31.57","1552697700 31.57","1552698000 31.64","1552698300 31.69","1552698600 31.59","1552698900 31.56","1552699200 31.67","1552699500 31.7","1552699800 31.71","1552700100 31.66","1552700400 31.56","1552700700 31.55","1552701000 31.61","1552701300 31.59","1552701600 31.56","1552701900 31.57","1552702200 31.61","1552702500 31.65","1552702800 31.61","1552703100 31.63","1552703400 31.66","1552703700 31.66","1552704000 31.65","1552704300 31.64","1552704600 31.64","1552704900 31.59","1552705200 31.66","1552705500 31.71","1552705800 31.68","1552706100 31.67","1552706400 31.6","1552706700 31.55","1552707000 31.65","1552707300 31.68","1552707600 31.62","1552707900 31.52","1552708200 31.53","1552708500 31.6","1552708800 31.67","1552709100 31.68","1552709400 31.74","1552709700 31.66","1552710000 31.58","1552710300 31.56","1552710600 31.63","1552710900 31.6","1552711200 31.6","1552711500 31.62","1552711800 31.65","1552712100 31.65","1552712400 31.64","1552712700 31.57","1552713000 31.64","1552713300 31.66","1552713600 31.59","1552713900 31.59","1552714200 31.61","1552714500 31.65","1552714800 31.58","1552715100 31.6","1552715400 31.67","1552715700 31.65","1552716000 31.6","1552716300 31.61","1552716600 31.64","1552716900 31.61","1552717200 31.6","1552717500 31.57","1552717800 31.59","1552718100 31.65","1552718400 31.64","1552718700 31.68","1552719000 31.69","1552719300 31.58","1552719600 31.6","1552719900 31.69","1552720200 31.66","1552720500 31.65","1552720800 31.67","1552721100 31.63","1552721400 31.63","1552722000 31.69","1552722300 31.58","1552722600 31.55","1552722900 31.52","1552723200 31.5","1552723500 31.54","1552723800 31.6","1552724100 31.64","1552724400 31.66","1552724700 31.69","1552725000 31.67","1552725300 31.66","1552725600 31.69","1552725900 31.62","1552726200 31.59","1552726500 31.48","1552726800 31.61","1552727100 31.67","1552727400 31.61","1552727700 31.52","1552728000 31.55","1552728300 31.61","1552728600 31.67","1552728900 31.66","1552729200 31.64","1552729500 31.67","1552729800 31.66","1552730100 31.63","1552730400 31.67","1552730700 31.6","1552731000 31.64","1552731300 31.68","1552731600 31.72","1552731900 31.71","1552732200 31.72","1552732500 31.72","1552732800 31.68","1552733100 31.67","1552733400 31.63","1552733700 31.63","1552734000 31.61","1552734300 31.64","1552734600 31.66","1552734900 31.62","1552735200 31.63","1552735500 31.63","1552735800 31.62","1552736100 31.54","1552736400 31.56","1552736700 31.63","1552737000 31.64","1552737300 31.69","1552737600 31.66","1552737900 31.61","1552738200 31.66","1552738500 31.73","1552738800 31.63","1552739100 31.66","1552739400 31.75","1552739700 31.76","1552740000 31.71","1552740300 31.67","1552740600 31.72","1552740900 31.75","1552741200 31.74","1552741500 31.73","1552741800 31.74","1552742100 31.75","1552742400 31.71","1552742700 31.69","1552743000 31.75","1552743300 31.75","1552743600 31.68","1552743900 31.68","1552744200 31.67","1552744500 31.7","1552744800 31.72","1552745100 31.72","1552745400 31.74","1552745700 31.76","1552746000 31.75","1552746300 31.74","1552746600 31.67","1552746900 31.66","1552747200 31.74","1552747500 31.81","1552747800 31.81","1552748100 31.8","1552748400 31.74","1552748700 31.73","1552749000 31.73","1552749300 31.73","1552749600 31.69","1552749900 31.74","1552750200 31.77","1552750500 31.72","1552750800 31.75","1552751100 31.74","1552751400 31.69","1552751700 31.68","1552752000 31.68","1552752300 31.69","1552752600 31.67","1552752900 31.71","1552753200 31.71","1552753500 31.74","1552753800 31.75","1552754100 31.71","1552754400 31.73","1552754700 31.73","1552755000 31.72","1552755300 31.73","1552755600 31.73","1552755900 31.7","1552756200 31.74","1552756500 31.66","1552756800 31.67","1552757100 31.74","1552757400 31.75","1552757700 31.69","1552758000 31.69","1552758300 31.68","1552758600 31.73","1552758900 31.72","1552759200 31.7","1552759500 31.69","1552759800 31.68","1552760100 31.67","1552760400 31.67","1552760700 31.67","1552761000 31.73","1552761300 31.68","1552761600 31.62","1552761900 31.59","1552762200 31.63","1552762500 31.59","1552762800 31.54","1552763100 31.58","1552763400 31.58","1552763700 31.57","1552764000 31.61","1552764300 31.66","1552764600 31.66","1552764900 31.66","1552765200 31.63","1552765500 31.62","1552765800 31.64","1552766100 31.56","1552766400 31.55","1552766700 31.59","1552767000 31.51","1552767300 31.44","1552767600 31.51","1552767900 31.6","1552768200 31.6","1552768500 31.52","1552768800 31.56","1552769100 31.56","1552769400 31.57","1552769700 31.53","1552770000 31.53","1552770300 31.51","1552770600 31.55","1552770900 31.54","1552771200 31.54","1552771500 31.56","1552771800 31.56","1552772100 31.57","1552772400 31.54","1552772700 31.6","1552773000 31.59","1552773300 31.6","1552773600 31.58","1552773900 31.52","1552774200 31.55","1552774500 31.58","1552774800 31.59","1552775100 31.62","1552775400 31.6","1552775700 31.52","1552776000 31.54","1552776300 31.66","1552776600 31.63","1552776900 31.61","1552777200 31.59","1552777500 31.59","1552777800 31.57","1552778100 31.62","1552778400 31.64","1552778700 31.56","1552779000 31.56","1552779300 31.73","1552779600 31.72","1552779900 31.63","1552780200 31.6","1552780500 31.54","1552780800 31.61","1552781100 31.64","1552781400 31.64","1552781700 31.64","1552782000 31.62","1552782300 31.63","1552782600 31.64","1552782900 31.62","1552783200 31.58","1552783500 31.44","1552783800 31.44","1552784100 31.57","1552784400 31.64","1552784700 31.66","1552785000 31.52","1552785300 31.5","1552785600 31.61","1552785900 31.64","1552786200 31.63","1552786500 31.63","1552786800 31.64","1552787100 31.66","1552787400 31.6","1552787700 31.63","1552788000 31.64","1552788300 31.66","1552788600 31.62","1552788900 31.61","1552789200 31.58","1552789500 31.66","1552789800 31.74","1552790100 31.7","1552790400 31.59","1552790700 31.58","1552791000 31.62","1552791300 31.69","1552791600 31.73","1552791900 31.65","1552792200 31.62","1552792500 31.64","1552792800 31.67","1552793100 31.69","1552793400 31.68","1552793700 31.64","1552794000 31.62","1552794300 31.63","1552794600 31.59","1552794900 31.6","1552795200 31.64","1552795500 31.7","1552795800 31.72","1552796100 31.65","1552796400 31.68","1552796700 31.71","1552797000 31.7","1552797300 31.67","1552797600 31.72","1552797900 31.72","1552798200 31.61","1552798500 31.67","1552798800 31.69","1552799100 31.61","1552799400 31.63","1552799700 31.66","1552800000 31.63","1552800300 31.66","1552800600 31.74","1552800900 31.7","1552801200 31.69","1552801500 31.71","1552801800 31.68","1552802100 31.66","1552802400 31.68","1552802700 31.68","1552803000 31.69","1552803300 31.68","1552803600 31.65","1552803900 31.65","1552804200 31.65","1552804500 31.61","1552804800 31.63","1552805100 31.65","1552805400 31.62","1552805700 31.72","1552806000 31.71","1552806300 31.7","1552806600 31.71","1552806900 31.71","1552807200 31.66","1552807500 31.68","1552807800 31.71","1552808400 31.62","1552808700 31.64","1552809000 31.66","1552809300 31.67","1552809600 31.69","1552809900 31.72","1552810200 31.71","1552810500 31.71","1552810800 31.77","1552811100 31.74","1552811400 31.72","1552811700 31.66","1552812000 31.66","1552812300 31.7","1552812600 31.72","1552812900 31.69","1552813200 31.67","1552813500 31.63","1552813800 31.65","1552814100 31.67","1552814400 31.6","1552814700 31.62","1552815000 31.7","1552815300 31.72","1552815600 31.77","1552815900 31.78","1552816200 31.73","1552816500 31.65","1552816800 31.63","1552817100 31.64","1552817400 31.63","1552817700 31.69","1552818000 31.73","1552818300 31.76","1552818600 31.66","1552818900 31.64","1552819200 31.67","1552819500 31.69","1552819800 31.71","1552820100 31.72","1552820400 31.76","1552820700 31.72","1552821000 31.78","1552821300 31.75","1552821600 31.73","1552821900 31.73","1552822200 31.69","1552822500 31.7","1552822800 31.75","1552823100 31.78","1552823400 31.8","1552823700 31.75","1552824000 31.7","1552824300 31.73","1552824600 31.77","1552824900 31.79","1552825200 31.78","1552825500 31.73","1552825800 31.7","1552826100 31.66","1552826400 31.73","1552826700 31.7","1552827000 31.66","1552827300 31.68","1552827600 31.72","1552827900 31.78","1552828200 31.74","1552828500 31.73","1552828800 31.7","1552829100 31.72","1552829400 31.76","1552829700 31.79","1552830000 31.75","1552830300 31.71","1552830600 31.69","1552830900 31.65","1552831200 31.69","1552831500 31.7","1552831800 31.69","1552832100 31.72","1552832400 31.69","1552832700 31.67","1552833000 31.65","1552833300 31.56","1552833600 31.55","1552833900 31.62","1552834200 31.62","1552834500 31.64","1552834800 31.72","1552835100 31.71","1552835400 31.67","1552835700 31.65","1552836000 31.65","1552836300 31.72","1552836600 31.73","1552836900 31.63","1552837200 31.56","1552837500 31.45","1552837800 31.43","1552838100 31.41","1552838400 31.4","1552838700 31.37","1552839000 31.34","1552839300 31.33","1552839600 31.38","1552839900 31.36","1552840200 31.35","1552840500 31.4","1552840800 31.42","1552841100 31.44","1552841400 31.44","1552841700 31.46","1552842000 31.46","1552842300 31.46","1552842600 31.45","1552842900 31.42","1552843200 31.41","1552843500 31.47","1552843800 31.39","1552844100 31.36","1552844400 31.36","1552844700 31.43","1552845000 31.48","1552845300 31.43","1552845600 31.41","1552845900 31.41","1552846200 31.34","1552846500 31.34","1552846800 31.42","1552847100 31.45","1552847400 31.46","1552847700 31.38","1552848000 31.31","1552848300 31.31","1552848600 31.35","1552848900 31.35","1552849200 31.37","1552849500 31.37","1552849800 31.35","1552850100 31.35","1552850400 31.34","1552850700 31.4","1552851000 31.51","1552851300 31.58","1552851600 31.65","1552851900 31.67","1552852200 31.66","1552852500 31.65","1552852800 31.65","1552853100 31.67","1552853400 31.68","1552853700 31.69","1552854000 31.64","1552854300 31.6","1552854600 31.58","1552854900 31.66","1552855200 31.69","1552855500 31.68","1552855800 31.73","1552856100 31.7","1552856400 31.63","1552856700 31.65","1552857000 31.62","1552857300 31.6","1552857600 31.63","1552857900 31.68","1552858200 31.64","1552858500 31.64","1552858800 31.73","1552859100 31.77","1552859400 31.78","1552859700 31.77","1552860000 31.71","1552860300 31.69","1552860600 31.7","1552860900 31.75","1552861200 31.76","1552861500 31.76","1552861800 31.76","1552862100 31.72","1552862400 31.64","1552862700 31.75","1552863000 31.76","1552863300 31.7","1552863600 31.7","1552863900 31.78","1552864200 31.71","1552864500 31.68","1552864800 31.76","1552865100 31.81","1552865400 31.81","1552865700 31.78","1552866000 31.75","1552866300 31.76","1552866600 31.79","1552866900 31.79","1552867200 31.8","1552867500 31.8","1552867800 31.81","1552868100 31.81","1552868400 31.79","1552868700 31.77","1552869000 31.79","1552869300 31.75","1552869600 31.75","1552869900 31.75","1552870200 31.74","1552870500 31.76","1552870800 31.77","1552871100 31.77","1552871400 31.77","1552871700 31.76","1552872000 31.71","1552872300 31.71","1552872600 31.71","1552872900 31.63","1552873200 31.65","1552873500 31.64","1552873800 31.66","1552874100 31.68","1552874400 31.65","1552874700 31.58","1552875000 31.57","1552875300 31.57","1552875600 31.58","1552875900 31.61","1552876200 31.57","1552876500 31.58","1552876800 31.61","1552877100 31.61","1552877400 31.61","1552877700 31.55","1552878000 31.52","1552878300 31.57","1552878600 31.63","1552878900 31.6","1552879200 31.62","1552879500 31.65","1552879800 31.66","1552880100 31.64","1552880400 31.62","1552880700 31.62","1552881000 31.65","1552881300 31.63","1552881600 31.66","1552881900 31.68","1552882200 31.64","1552882500 31.62","1552882800 31.62","1552883100 31.6","1552883400 31.59","1552883700 31.62","1552884000 31.73","1552884300 31.74","1552884600 31.62","1552884900 31.63","1552885200 31.65","1552885500 31.66","1552885800 31.62","1552886100 31.57","1552886400 31.54","1552886700 31.61","1552887000 31.62","1552887300 31.6","1552887600 31.54","1552887900 31.55","1552888200 31.62","1552888500 31.65","1552888800 31.63","1552889100 31.62","1552889400 31.66","1552889700 31.61","1552890000 31.59","1552890300 31.61","1552890600 31.68","1552890900 31.71","1552891200 31.68","1552891500 31.64","1552891800 31.61","1552892100 31.6","1552892400 31.64","1552892700 31.63","1552893000 31.65","1552893300 31.64","1552893600 31.7","1552893900 31.69","1552894200 31.61","1552894800 31.7","1552895100 31.72","1552895400 31.69","1552895700 31.63","1552896000 31.62","1552896300 31.57","1552896600 31.53","1552896900 31.66","1552897200 31.58","1552897500 31.51","1552897800 31.63","1552898100 31.7","1552898400 31.72","1552898700 31.67","1552899000 31.64","1552899300 31.64","1552899600 31.66","1552899900 31.7","1552900200 31.67","1552900500 31.59","1552900800 31.58","1552901100 31.6","1552901400 31.66","1552901700 31.7","1552902000 31.63","1552902300 31.57","1552902600 31.57","1552902900 31.53","1552903200 31.54","1552903500 31.62","1552903800 31.57","1552904100 31.52","1552904400 31.49","1552904700 31.6","1552905000 31.58","1552905300 31.63","1552905600 31.62","1552905900 31.6","1552906200 31.57","1552906500 31.56","1552906800 31.54","1552907100 31.55","1552907400 31.56","1552907700 31.56","1552908000 31.53","1552908300 31.51","1552908600 31.52","1552908900 31.55","1552909200 31.58","1552909500 31.53","1552909800 31.55","1552910100 31.63","1552910400 31.64","1552910700 31.6","1552911000 31.62","1552911300 31.61","1552911600 31.59","1552911900 31.55","1552912200 31.54","1552912500 31.52","1552912800 31.54","1552913100 31.5","1552913400 31.5","1552913700 31.53","1552914000 31.5","1552914300 31.53","1552914600 31.54","1552914900 31.5","1552915200 31.49","1552915500 31.51","1552915800 31.53","1552916100 31.55","1552916400 31.5","1552916700 31.47","1552917000 31.48","1552917300 31.47","1552917600 31.45","1552917900 31.43","1552918200 31.44","1552918500 31.48","1552918800 31.52","1552919100 31.47","1552919400 31.43","1552919700 31.45","1552920000 31.53","1552920300 31.52","1552920600 31.45","1552920900 31.39","1552921200 31.36","1552921500 31.4","1552921800 31.51","1552922100 31.53","1552922400 31.52","1552922700 31.51","1552923000 31.48","1552923300 31.48","1552923600 31.44","1552923900 31.44","1552924200 31.5","1552924500 31.44","1552924800 31.42","1552925100 31.38","1552925400 31.35","1552925700 31.39","1552926000 31.36","1552926300 31.36","1552926600 31.35","1552926900 31.38","1552927200 31.37","1552927500 31.34","1552927800 31.3","1552928100 31.34","1552928400 31.41","1552928700 31.36","1552929000 31.34","1552929300 31.26","1552929600 31.27","1552929900 31.36","1552930200 31.39","1552930500 31.33","1552930800 31.34","1552931100 31.4","1552931400 31.37","1552931700 31.38","1552932000 31.39","1552932300 31.39","1552932600 31.34","1552932900 31.28","1552933200 31.29","1552933500 31.29","1552933800 31.29","1552934100 31.36","1552934400 31.35","1552934700 31.22","1552935000 31.18","1552935300 31.13","1552935600 31.37","1552935900 31.53","1552936200 31.57","1552936500 31.58","1552936800 31.56","1552937100 31.51","1552937400 31.61","1552937700 31.64","1552938000 31.55","1552938300 31.51","1552938600 31.53","1552938900 31.61","1552939200 31.68","1552939500 31.6","1552939800 31.58","1552940100 31.57","1552940400 31.55","1552940700 31.69","1552941000 31.71","1552941300 31.68","1552941600 31.63","1552941900 31.63","1552942200 31.68","1552942500 31.69","1552942800 31.68","1552943100 31.65","1552943400 31.6","1552943700 31.61","1552944000 31.65","1552944300 31.61","1552944600 31.68","1552944900 31.72","1552945200 31.65","1552945500 31.65","1552945800 31.71","1552946100 31.61","1552946400 31.59","1552946700 31.75","1552947000 31.74","1552947300 31.71","1552947600 31.76","1552947900 31.76","1552948200 31.71","1552948500 31.66","1552948800 31.66","1552949100 31.6","1552949400 31.57","1552949700 31.61","1552950000 31.66","1552950300 31.63","1552950600 31.63","1552950900 31.67","1552951200 31.72","1552951500 31.74","1552951800 31.78","1552952100 31.76","1552952400 31.75","1552952700 31.64","1552953000 31.64","1552953300 31.73","1552953600 31.74","1552953900 31.73","1552954200 31.69","1552954500 31.54","1552954800 31.51","1552955100 31.58","1552955400 31.52","1552955700 31.51","1552956000 31.51","1552956300 31.5","1552956600 31.5","1552956900 31.51","1552957200 31.49","1552957500 31.42","1552957800 31.37","1552958100 31.5","1552958400 31.46","1552958700 31.43","1552959000 31.46","1552959300 31.43","1552959600 31.43","1552959900 31.4","1552960200 31.38","1552960500 31.42","1552960800 31.41","1552961100 31.42","1552961400 31.39","1552961700 31.41","1552962000 31.46","1552962300 31.44","1552962600 31.46","1552962900 31.43","1552963200 31.42","1552963500 31.43","1552963800 31.51","1552964100 31.46","1552964400 31.45","1552964700 31.47","1552965000 31.47","1552965300 31.47","1552965600 31.46","1552965900 31.43","1552966200 31.38","1552966500 31.47","1552966800 31.53","1552967100 31.54","1552967400 31.55","1552967700 31.51","1552968000 31.44","1552968300 31.46","1552968600 31.48","1552968900 31.47","1552969200 31.5","1552969500 31.49","1552969800 31.44","1552970100 31.36","1552970400 31.38","1552970700 31.43","1552971000 31.5","1552971300 31.51","1552971600 31.46","1552971900 31.4","1552972200 31.46","1552972500 31.51","1552972800 31.47","1552973100 31.48","1552973400 31.48","1552973700 31.45","1552974000 31.51","1552974300 31.51","1552974600 31.42","1552974900 31.43","1552975200 31.53","1552975500 31.54","1552975800 31.47","1552976100 31.47","1552976400 31.51","1552976700 31.49","1552977000 31.42","1552977300 31.44","1552977600 31.49","1552977900 31.5","1552978200 31.48","1552978500 31.56","1552978800 31.54","1552979100 31.48","1552979400 31.43","1552979700 31.42","1552980000 31.46","1552980300 31.54","1552980600 31.55","1552981200 31.5","1552981500 31.47","1552981800 31.48","1552982100 31.58","1552982400 31.55","1552982700 31.5","1552983000 31.54","1552983300 31.51","1552983600 31.46","1552983900 31.49","1552984200 31.39","1552984500 31.38","1552984800 31.5","1552985100 31.53","1552985400 31.48","1552985700 31.47","1552986000 31.52","1552986300 31.48","1552986600 31.5","1552986900 31.47","1552987200 31.49","1552987500 31.56","1552987800 31.52","1552988100 31.49","1552988400 31.53","1552988700 31.62","1552989000 31.62","1552989300 31.56","1552989600 31.46","1552989900 31.52","1552990200 31.53","1552990500 31.58","1552990800 31.56","1552991100 31.56","1552991400 31.56","1552991700 31.48","1552992000 31.5","1552992300 31.56","1552992600 31.61","1552992900 31.65","1552993200 31.61","1552993500 31.6","1552993800 31.59","1552994100 31.62","1552994400 31.6","1552994700 31.59","1552995000 31.59","1552995300 31.57","1552995600 31.57","1552995900 31.61","1552996200 31.58","1552996500 31.59","1552996800 31.63","1552997100 31.67","1552997400 31.65","1552997700 31.64","1552998000 31.59","1552998300 31.58","1552998600 31.61","1552998900 31.59","1552999200 31.59","1552999500 31.58","1552999800 31.55","1553000100 31.6","1553000400 31.57","1553000700 31.54","1553001000 31.55","1553001300 31.53","1553001600 31.56","1553001900 31.54","1553002200 31.53","1553002500 31.5","1553002800 31.52","1553003100 31.53","1553003400 31.51","1553003700 31.47","1553004000 31.49","1553004300 31.45","1553004600 31.39","1553004900 31.42","1553005200 31.5","1553005500 31.44","1553005800 31.41","1553006100 31.38","1553006400 31.36","1553006700 31.48","1553007000 31.51","1553007300 31.5","1553007600 31.39","1553007900 31.44","1553008200 31.46","1553008500 31.32","1553008800 31.29","1553009100 31.34","1553009400 31.39","1553009700 31.43","1553010000 31.44","1553010300 31.39","1553010600 31.4","1553010900 31.38","1553011200 31.32","1553011500 31.32","1553011800 31.35","1553012100 31.32","1553012400 31.34","1553012700 31.38","1553013000 31.39","1553013300 31.4","1553013600 31.33","1553013900 31.33","1553014200 31.31","1553014500 31.26","1553014800 31.34","1553015100 31.33","1553015400 31.22","1553015700 31.15","1553016000 31.15","1553016300 31.27","1553016600 31.24","1553016900 31.11","1553017200 31.18","1553017500 31.27","1553017800 31.27","1553018100 31.24","1553018400 31.21","1553018700 31.17","1553019000 31.19","1553019300 31.18","1553019600 31.18","1553019900 31.2","1553020200 31.93","1553020500 31.7","1553020800 31.51","1553021100 31.5","1553021400 31.57","1553021700 31.59","1553022000 31.59","1553022300 31.59","1553022600 31.6","1553022900 31.63","1553023200 31.63","1553023500 31.64","1553023800 31.59","1553024100 31.56","1553024400 31.66","1553024700 31.61","1553025000 31.59","1553025300 31.63","1553025600 31.64","1553025900 31.67","1553026200 31.63","1553026500 31.68","1553026800 31.67","1553027100 31.56","1553027400 31.61","1553027700 31.65","1553028000 31.63","1553028300 31.58","1553028600 31.61","1553028900 31.56","1553029200 31.57","1553029500 31.62","1553029800 31.65","1553030100 31.63","1553030400 31.65","1553030700 31.61","1553031000 31.58","1553031300 31.6","1553031600 31.63","1553031900 31.64","1553032200 31.65","1553032500 31.62","1553032800 31.65","1553033100 31.66","1553033400 31.6","1553033700 31.58","1553034000 31.61","1553034300 31.7","1553034600 31.7","1553034900 31.68","1553035200 31.68","1553035500 31.72","1553035800 31.75","1553036100 31.72","1553036400 31.71","1553036700 31.64","1553037000 31.59","1553037300 31.64","1553037600 31.76","1553037900 31.77","1553038200 31.74","1553038500 31.73","1553038800 31.76","1553039100 31.75","1553039400 31.73","1553039700 31.76","1553040000 31.77","1553040300 31.75","1553040600 31.75","1553040900 31.73","1553041200 31.79","1553041500 31.79","1553041800 31.77","1553042100 31.77","1553042400 31.75","1553042700 31.77","1553043000 31.77","1553043300 31.79","1553043600 31.8","1553043900 31.77","1553044200 31.76","1553044500 31.77","1553044800 31.71","1553045100 31.67","1553045400 31.73","1553045700 31.76","1553046000 31.71","1553046300 31.76","1553046600 31.78","1553046900 31.79","1553047200 31.77","1553047500 31.78","1553047800 31.8","1553048100 31.79","1553048400 31.79","1553048700 31.8","1553049000 31.82","1553049300 31.83","1553049600 31.86","1553049900 31.7","1553050200 31.6","1553050500 31.64","1553050800 31.66","1553051100 31.6","1553051400 31.58","1553051700 31.6","1553052000 31.55","1553052300 31.52","1553052600 31.55","1553052900 31.48","1553053200 31.48","1553053500 31.47","1553053800 31.49","1553054100 31.51","1553054400 31.52","1553054700 31.49","1553055000 31.43","1553055300 31.44","1553055600 31.47","1553055900 31.36","1553056200 31.36","1553056500 31.38","1553056800 31.33","1553057100 31.36","1553057400 31.4","1553057700 31.48","1553058000 31.51","1553058300 31.45","1553058600 31.42","1553058900 31.43","1553059200 31.39","1553059500 31.38","1553059800 31.39","1553060100 31.4","1553060400 31.38","1553060700 31.35","1553061000 31.38","1553061300 31.41","1553061600 31.42","1553061900 31.37","1553062200 31.43","1553062500 31.41","1553062800 31.43","1553063100 31.43","1553063400 31.39","1553063700 31.42","1553064000 31.5","1553064300 31.54","1553064600 31.57","1553064900 31.57","1553065200 31.57","1553065500 31.61","1553065800 31.58","1553066100 31.55","1553066400 31.58","1553066700 31.62","1553067000 31.56","1553067600 31.54","1553067900 31.55","1553068200 31.58","1553068500 31.63","1553068800 31.59","1553069100 31.59","1553069400 31.65","1553069700 31.65","1553070000 31.66","1553070300 31.63","1553070600 31.58","1553070900 31.61","1553071200 31.61","1553071500 31.57","1553071800 31.55","1553072100 31.5","1553072400 31.53","1553072700 31.61","1553073000 31.65","1553073300 31.63","1553073600 31.62","1553073900 31.63","1553074200 31.55","1553074500 31.51","1553074800 31.54","1553075100 31.54","1553075400 31.62","1553075700 31.61","1553076000 31.54","1553076300 31.6","1553076600 31.63","1553076900 31.61","1553077200 31.57","1553077500 31.58","1553077800 31.6","1553078100 31.6","1553078400 31.6","1553078700 31.66","1553079000 31.64","1553079300 31.6","1553079600 31.6","1553079900 31.61","1553080200 31.61","1553080500 31.66","1553080800 31.63","1553081100 31.58","1553081400 31.61","1553081700 31.64","1553082000 31.65","1553082300 31.62","1553082600 31.62","1553082900 31.6","1553083200 31.6","1553083500 31.61","1553083800 31.68","1553084100 31.64","1553084400 31.62","1553084700 31.62","1553085000 31.63","1553085300 31.62","1553085600 31.57","1553085900 31.53","1553086200 31.57","1553086500 31.57","1553086800 31.57","1553087100 31.58","1553087400 31.64","1553087700 31.64","1553088000 31.6","1553088300 31.61","1553088600 31.64","1553088900 31.59","1553089200 31.57","1553089500 31.55","1553089800 31.54","1553090100 31.57","1553090400 31.56","1553090700 31.53","1553091000 31.53","1553091300 31.54","1553091600 31.58","1553091900 31.53","1553092200 31.53","1553092500 31.52","1553092800 31.53","1553093100 31.55","1553093400 31.53","1553093700 31.57","1553094000 31.6","1553094300 31.54","1553094600 31.53","1553094900 31.47","1553095200 31.41","1553095500 31.47","1553095800 31.52","1553096100 31.51","1553096400 31.5","1553096700 31.55","1553097000 31.48","1553097300 31.44","1553097600 31.47","1553097900 31.46","1553098200 31.44","1553098500 31.48","1553098800 31.45","1553099100 31.43","1553099400 31.41","1553099700 31.43","1553100000 31.46","1553100300 31.41","1553100600 31.38","1553100900 31.44","1553101200 31.39","1553101500 31.34","1553101800 31.36","1553102100 31.32","1553102400 31.29","1553102700 31.21","1553103000 31.3","1553103300 31.32","1553103600 31.3","1553103900 31.31","1553104200 31.26","1553104500 31.24","1553104800 31.22","1553105100 31.29","1553105400 31.35","1553105700 31.36","1553106000 31.28","1553106300 31.17","1553106600 31.19","1553106900 31.19","1553107200 31.14","1553107500 31.11","1553107800 31.18","1553108100 31.19","1553108400 31.15","1553108700 31.15","1553109000 31.13"]}