{"e0df2a hashrate":["1588794000 5.62","1588794300 5.62","1588794600 0","1588794900 75.99","1588795200 74.92","1588795500 77.54","1588795800 75.2","1588796100 76.92","1588796400 76.78","1588796700 110.29","1588797000 102.71","1588797300 110.67","1588797600 110.24","1588797900 116.16","1588798200 117.84","1588798500 116.05","1588798800 109.7","1588799100 108.64","1588799400 109.31","1588799700 114.34","1588800000 113.39","1588800300 109.48","1588800600 108.28","1588800900 114.02","1588801200 108.57","1588801500 114.19","1588801800 113.97","1588802100 114.68","1588802400 113.45","1588802700 114.13","1588803000 110.5","1588803300 113.71","1588803600 107.23","1588803900 113.86","1588804200 114.8","1588804500 112.19","1588804800 108.38","1588805100 112.41","1588805400 114.6","1588805700 112.6","1588806000 114.25","1588806300 111.37","1588806600 108.98","1588806900 113.97","1588807200 114.87","1588807500 113.69","1588807800 114.9","1588808100 114.72","1588808400 114.72","1588808700 114.34","1588809000 114.92","1588809300 114.46","1588809600 114.78","1588809900 114.87","1588810200 113.29","1588810500 113.04","1588810800 112.74","1588811100 114.13","1588811400 113.62","1588811700 112.96","1588812000 114.47","1588812300 114.14","1588812600 114.75","1588812900 107.56","1588813200 109.63","1588813500 114.71","1588813800 114.44","1588814100 108.94","1588814400 108.84","1588814700 114.45","1588815000 114.47","1588815300 114.69","1588815600 114.78","1588815900 109.12","1588816200 109.14","1588816500 109.17","1588816800 114.05","1588817100 113.35","1588817400 115.1","1588817700 112.44","1588818000 114.54","1588818300 114.85","1588818600 114.79","1588818900 114.66","1588819200 114.76","1588819500 114.52","1588819800 114.44","1588820100 114.67","1588820400 114.68","1588820700 114.62","1588821000 114.44","1588821300 113.63","1588821600 112.67","1588821900 114.54","1588822200 114.75","1588822500 114.82","1588822800 107.91","1588823100 114.77","1588823400 114.99","1588823700 114.29","1588824000 112.18","1588824300 114.95","1588824600 114.66","1588824900 114","1588825200 114.72","1588825500 114.9","1588825800 114.41","1588826100 111.19","1588826400 112.96","1588826700 114.87","1588827000 114.76","1588827300 114.8","1588827600 114.24","1588827900 114.47","1588828200 114.94","1588828500 114.89","1588828800 114.89","1588829100 114.89","1588829400 114.89","1588829700 114.89","1588831200 0","1588831500 113.22","1588831800 113.18","1588832100 114.9","1588832400 119.05","1588832700 114.51","1588833000 119.72","1588833300 116.77","1588833600 119.13","1588833900 119.65","1588834200 118.19","1588834500 117.98","1588834800 119.05","1588835100 112.75","1588835400 112.23","1588835700 119.34","1588836000 118.3","1588836300 118.45","1588836600 116.88","1588836900 118.21","1588837200 114.34","1588837500 119.44","1588837800 116.03","1588838100 118.09","1588838400 120.6","1588838700 120.42","1588839000 120.06","1588839300 119.62","1588839600 120.25","1588839900 119.15","1588840200 115.61","1588840500 116.68","1588840800 120.54","1588841100 119.33","1588841400 119.99","1588841700 112.85","1588842000 120.29","1588842300 119.8","1588842600 111.5","1588842900 112.36","1588843200 114.39","1588843500 120.27","1588843800 115.36","1588844100 119.86","1588844400 119.81","1588844700 114.22","1588845000 114.24","1588845300 114.06","1588845600 120.6","1588845900 120.02","1588846200 120.44","1588846500 111.22","1588846800 115.36","1588847100 119.95","1588847400 118.45","1588847700 120.03","1588848000 119.43","1588848300 114.48","1588848600 118.37","1588848900 119.73","1588849200 119.87","1588849500 118.29","1588849800 110.08","1588850100 117.25","1588850400 118.98","1588850700 119.16","1588851000 112.12","1588851300 116.63","1588851600 120.24","1588851900 113.97","1588852200 120.27","1588852500 119.84","1588852800 113.59","1588853100 118.77","1588853400 113.78","1588853700 117.66","1588854000 118.88","1588854300 118.5","1588854600 119.53","1588854900 0","1588855200 0","1588855500 0","1588855800 0","1588856100 0","1588856400 0","1588856700 0","1588857000 0","1588857300 0","1588857600 0","1588857900 0","1588858200 0","1588858500 0","1588858800 0","1588859100 0","1588859400 0","1588859700 0","1588860000 0","1588860300 0","1588860600 0","1588860900 0","1588861200 0","1588861500 0","1588861800 0","1588862100 0","1588862400 0","1588862700 0","1588863000 0","1588863300 0","1588863600 0","1588863900 0","1588864200 0","1588864500 0","1588864800 0","1588865100 0","1588865400 0","1588865700 0","1588866000 0","1588866300 0","1588866600 0","1588866900 0","1588867200 0","1588867500 0","1588867800 0","1588868100 0","1588868400 0","1588868700 0","1588869000 0","1588869300 0","1588869600 0","1588869900 0","1588870200 0","1588870500 0","1588870800 0","1588871100 0","1588871400 0","1588871700 0","1588872000 0","1588872300 0","1588872600 0","1588872900 0","1588873200 0","1588873500 0","1588873800 0","1588874100 0","1588874400 0","1588874700 0","1588875000 0","1588875300 0","1588875600 0","1588875900 0","1588876200 0","1588876500 0","1588876800 0","1588877100 0","1588877400 0","1588877700 0","1588878000 0","1588878300 0","1588878600 0","1588878900 0","1588879200 0","1588879500 113.65","1588879800 113.03","1588880100 111.06","1588880400 108.16","1588880700 108.4","1588881000 113.05","1588881300 110.22","1588881600 113.7","1588881900 112.02","1588882200 112.86","1588882500 112.57","1588882800 112.85","1588883100 112.38","1588883400 111.63","1588883700 111.55","1588884000 111.92","1588884300 113.47","1588884600 113.12","1588884900 113.67","1588885200 113.84","1588885500 0","1588885800 0","1588886100 110.93","1588886400 112.09","1588886700 111.37","1588887000 112.26","1588887300 112.09","1588887600 110.68","1588887900 112.43","1588888200 110.28","1588888500 112.78","1588888800 110.74","1588889100 113.07","1588889400 112.53","1588889700 112.11","1588890000 111.96","1588890300 112.54","1588890600 18.27","1588890900 18.27","1588891200 18.27","1588891500 18.27","1588891800 18.27","1588892100 18.27","1588892400 18.27","1588892700 18.27","1588893000 113.22","1588893300 110.59","1588893600 111.14","1588893900 109.56","1588894200 108.9","1588894500 109.92","1588894800 111.63","1588895100 111.31","1588895400 110.44","1588895700 110.13","1588896000 110.68","1588896300 111.62","1588896600 109.53","1588896900 109.37","1588897200 110.5","1588897500 110.17","1588897800 110.81","1588898100 111.11","1588898400 110.96","1588898700 111.56","1588899000 111.47","1588899300 109.32","1588899600 109.87","1588899900 110.71","1588900200 110.55","1588900500 109.73","1588900800 109.92","1588901100 110.83","1588901400 109.74","1588901700 111.33","1588902000 111.55","1588902300 110.29","1588902600 111.23","1588902900 110.77","1588903200 110.54","1588903500 111.38","1588903800 111.39","1588904100 111.14","1588904400 110.83","1588904700 111.69","1588905000 110.75","1588905300 110.37","1588905600 111.84","1588905900 111.43","1588906200 111.72","1588906500 111.27","1588906800 111.39","1588907100 111.07","1588907400 110.81","1588907700 111.55","1588908000 110.82","1588908300 110.17","1588908600 110.84","1588908900 109.05","1588909200 110.16","1588909500 111.5","1588909800 109.37","1588910100 109.45","1588910400 111.87","1588910700 111.49","1588911000 111.56","1588911300 111.46","1588911600 110.17","1588911900 111.51","1588912200 110.54","1588912500 109.36","1588912800 111.18","1588913100 110.96","1588913400 111.71","1588913700 107.8","1588914000 109.92","1588914300 111.63","1588914600 111.56","1588914900 110.72","1588915200 110.44","1588915500 110.33","1588915800 110.78","1588916100 110.05","1588916400 110.19","1588916700 110.19","1588917000 110.66","1588917300 110.85","1588917600 107.36","1588917900 110.73","1588918200 110.59","1588918500 111.1","1588918800 111.04","1588919100 111.39","1588919400 111.23","1588919700 110.97","1588920000 111.3","1588920300 110.99","1588920600 110.86","1588920900 110.58","1588921200 111.58","1588921500 111.51","1588921800 111.52","1588922100 110.03","1588922400 111.83","1588922700 111.35","1588923000 111.75","1588923300 110.2","1588923600 111.78","1588923900 110.46","1588924200 105.4","1588924500 109.95","1588924800 111.48","1588925100 111.81","1588925400 108.87","1588925700 111.8","1588926000 111.81","1588926300 111.48","1588926600 110.1","1588926900 110.08","1588927200 110.87","1588927500 111.49","1588927800 111.65","1588928100 110.7","1588928400 111.08","1588928700 109.28","1588929000 111.48","1588929300 111.39","1588929600 110.14","1588929900 112","1588930200 108.94","1588930500 107.86","1588930800 111.51","1588931100 111.57","1588931400 111.62","1588931700 109.79","1588932000 109.67","1588932300 111.14","1588932600 111.13","1588932900 111.47","1588933200 111.28","1588933500 110.18","1588933800 111.16","1588934100 112.08","1588934400 111.63","1588934700 110.73","1588935000 111.1","1588935300 111.07","1588935600 111.78","1588935900 111.77","1588936200 111.6","1588936500 111.2","1588936800 111.71","1588937100 110.41","1588937400 111.55","1588937700 111.31","1588938000 111.86","1588938300 111.46","1588938600 111.78","1588938900 106.64","1588939200 110.28","1588939500 111.73","1588939800 111.24","1588940100 111","1588940400 111.52","1588940700 112.05","1588941000 111.5","1588941300 111.64","1588941600 112.02","1588941900 112.1","1588942200 110.87","1588942500 111.37","1588942800 110.87","1588943100 111.89","1588943400 112.03","1588943700 110.99","1588944000 112.14","1588944300 111.68","1588944600 111.81","1588944900 110.93","1588945200 111.69","1588945500 111.93","1588945800 111.64","1588946100 111.22","1588946400 110.57","1588946700 112.12","1588947000 111.88","1588947300 111.62","1588947600 111.47","1588947900 111.76","1588948200 111.76","1588948500 111.75","1588948800 111.68","1588949100 111.62","1588949400 111.59","1588949700 111.32","1588950000 110.78","1588950300 111.55","1588950600 110.31","1588950900 111.68","1588951200 110.59","1588951500 109.58","1588951800 108.81","1588952100 111.07","1588952400 110.69","1588952700 110.9","1588953000 111.96","1588953300 111.29","1588953600 111.57","1588953900 111.58","1588954200 111.75","1588954500 108.14","1588954800 111.68","1588955100 110.88","1588955400 110.1","1588955700 111.48","1588956000 111.15","1588956300 110.59","1588956600 110.57","1588956900 111.5","1588957200 111.56","1588957500 111.6","1588957800 111.55","1588958100 111.4","1588958400 110.94","1588958700 111.56","1588959000 111.74","1588959300 111.61","1588959600 111.79","1588959900 112.17","1588960200 111.7","1588960500 111.85","1588960800 111.47","1588961100 110.41","1588961400 110.08","1588961700 110.4","1588962000 109.76","1588962300 111.41","1588962600 111.88","1588962900 108.49","1588963200 110.38","1588963500 111.72","1588963800 111.59","1588964100 110.32","1588964400 110.98","1588964700 110.22","1588965000 110.76","1588965300 110.69","1588965600 111.92","1588965900 110.88","1588966200 109.63","1588966500 111.7","1588966800 110.28","1588967100 109.03","1588967400 111.03","1588967700 111","1588968000 111.13","1588968300 111.86","1588968600 110.24","1588968900 110.72","1588969200 111.06","1588969500 110.95","1588969800 109.42","1588970100 110.09","1588970400 109.96","1588970700 110.05","1588971000 111.64","1588971300 111.88","1588971600 110.23","1588971900 110.98","1588972200 111.09","1588972500 109.65","1588972800 109.58","1588973100 109.98","1588973400 105.8","1588973700 111.53","1588974000 111.61","1588974300 109.73","1588974600 111.25","1588974900 111.8","1588975200 110.53","1588975500 109.15","1588975800 109.02","1588976100 109.83","1588976400 110.42","1588976700 109.44","1588977000 111.37","1588977300 110.63","1588977600 111.6","1588977900 111.42","1588978200 111.77","1588978500 109.84","1588978800 110.61","1588979100 111.29","1588979400 111.44","1588979700 110.86","1588980000 111.78","1588980300 111.65","1588980600 110.9","1588980900 111.21","1588981200 111.88","1588981500 111.1","1588981800 111.12","1588982100 111.68","1588982400 111.46","1588982700 112.05","1588983000 109.19","1588983300 111.26","1588983600 110.68","1588983900 110.82","1588984200 111.62","1588984500 111.95","1588984800 110.44","1588985100 111.39","1588985400 111.3","1588985700 111.86","1588986000 111.32","1588986300 111.45","1588986600 111.45","1588986900 111.39","1588987200 110.09","1588987500 110.44","1588987800 111.71","1588988100 111.27","1588988400 111.67","1588988700 111.32","1588989000 111.19","1588989300 109.99","1588989600 110.62","1588989900 111.33","1588990200 112.12","1588990500 110.3","1588990800 110.27","1588991100 109.27","1588991400 109.2","1588991700 110.86","1588992000 111.07","1588992300 110.22","1588992600 109.34","1588992900 109.92","1588993200 110.3","1588993500 110.71","1588993800 110.59","1588994100 110.42","1588994400 110.15","1588994700 110.72","1588995000 110.89","1588995300 110.95","1588995600 110.64","1588995900 110.83","1588996200 110.9","1588996500 110.1","1588996800 110.77","1588997100 110.27","1588997400 110.64","1588997700 110.26","1588998000 108.84","1588998300 109.94","1588998600 110.91","1588998900 110.27","1588999200 110.23","1588999500 110.87","1588999800 110.69","1589000100 111.88","1589000400 111.56","1589000700 111.11","1589001000 111.09","1589001300 111.1","1589001600 110.82","1589001900 106.78","1589002200 110.84","1589002500 111.17","1589002800 111.63","1589003100 111.78","1589003400 112.09","1589003700 111.85","1589004000 111.41","1589004300 110.24","1589004600 111.4","1589004900 110.51","1589005200 111.24","1589005500 110.99","1589005800 111.54","1589006100 109.97","1589006400 110.47","1589006700 111.62","1589007000 111.71","1589007300 111.34","1589007600 110.62","1589007900 111.62","1589008200 110.88","1589008500 112","1589008800 109.14","1589009100 111.75","1589009400 110.32","1589009700 111.06","1589010000 110.48","1589010300 111.45","1589010600 111.96","1589010900 111.42","1589011200 111.55","1589011500 111.45","1589011800 110.76","1589012100 111.33","1589012400 111.12","1589012700 110.95","1589013000 112.02","1589013300 111.72","1589013600 111.11","1589013900 111.39","1589014200 111.27","1589014500 110.24","1589014800 110.13","1589015100 109.74","1589015400 111.43","1589015700 111.08","1589016000 110.09","1589016300 111.49","1589016600 111.7","1589016900 109","1589017200 111.23","1589017500 111.57","1589017800 110.76","1589018100 110.29","1589018400 110.34","1589018700 111.74","1589019000 111.71","1589019300 111.53","1589019600 110.91","1589019900 111.24","1589020200 111.55","1589020500 110.99","1589020800 110.92","1589021100 110.68","1589021400 110.44","1589021700 110.41","1589022000 111.65","1589022300 111.41","1589022600 109.25","1589022900 110.58","1589023200 110.36","1589023500 110.06","1589023800 110.83","1589024100 110.84","1589024400 111.68","1589024700 111.51","1589025000 111.31","1589025300 111.5","1589025600 110.93","1589025900 111.61","1589026200 111.99","1589026500 110.11","1589026800 105.98","1589027100 111.23","1589027400 111.34","1589027700 111.5","1589028000 111.96","1589028300 111.57","1589028600 111.35","1589028900 111.17","1589029200 111.87","1589029500 110.78","1589029800 109.48","1589030100 109.99","1589030400 110.2","1589030700 111.5","1589031000 111.25","1589031300 110.75","1589031600 108.95","1589031900 108.77","1589032200 108.57","1589032500 109.99","1589032800 111.56","1589033100 111.71","1589033400 111.54","1589033700 111.6","1589034000 110.79","1589034300 110.62","1589034600 108.99","1589034900 111.77","1589035200 111.77","1589035500 110.01","1589035800 111.83","1589036100 111.73","1589036400 111","1589036700 107.96","1589037000 109.76","1589037300 111.47","1589037600 109.45","1589037900 107.92","1589038200 110.54","1589038500 108.37","1589038800 108.37","1589039100 111.03","1589039400 110.18","1589039700 110.85","1589040000 111.77","1589040300 109.09","1589040600 110.66","1589040900 109.98","1589041200 111.46","1589041500 110.66","1589041800 108.81","1589042100 109.92","1589042400 110.06","1589042700 111.58","1589043000 109.7","1589043300 109.74","1589043600 110.49","1589043900 111.52","1589044200 110.99","1589044500 111.55","1589044800 111.34","1589045100 111.62","1589045400 111.32","1589045700 111.12","1589046000 111.64","1589046300 109.64","1589046600 111.5","1589046900 111.41","1589047200 111.71","1589047500 111.26","1589047800 111.37","1589048100 111.45","1589048400 110.64","1589048700 111.87","1589049000 111.59","1589049300 111.25","1589049600 111.19","1589049900 107.12","1589050200 108.96","1589050500 111.43","1589050800 111.66","1589051100 111.41","1589051400 110.63","1589051700 111.15","1589052000 107.09","1589052300 109.96","1589052600 109.5","1589052900 109.51","1589053200 111.27","1589053500 109.94","1589053800 111.03","1589054100 111.21","1589054400 111.22","1589054700 110.44","1589055000 109.85","1589055300 111.77","1589055600 110.23","1589055900 110.8","1589056200 111.03","1589056500 109.4","1589056800 110.77","1589057100 111.28","1589057400 110.04","1589057700 110.23","1589058000 111.42","1589058300 110.19","1589058600 111.82","1589058900 111.56","1589059200 110.96","1589059500 109.81","1589059800 110.26","1589060100 110.56","1589060400 111.44","1589060700 110.33","1589061000 111.34","1589061300 108.82","1589061600 110.99","1589061900 111.1","1589062200 110.75","1589062500 111.39","1589062800 111.75","1589063100 111.66","1589063400 110.32","1589063700 110.77","1589064000 111.89","1589064300 110.09","1589064600 110.13","1589064900 109.61","1589065200 110.42","1589065500 111.53","1589065800 110.9","1589066100 109.99","1589066400 110.73","1589066700 111.27","1589067000 111.01","1589067300 105.5","1589067600 110.12","1589067900 111.84","1589068200 111.92","1589068500 110.23","1589068800 111.29","1589069100 111.94","1589069400 109.97","1589069700 111.08","1589070000 110.18","1589070300 111.5","1589070600 111.33","1589070900 110.98","1589071200 108.49","1589071500 108.41","1589071800 111.38","1589072100 111.7","1589072400 109.23","1589072700 110.52","1589073000 111.4","1589073300 111.7","1589073600 111.74","1589073900 111.33","1589074200 110.67","1589074500 111.8","1589074800 111.54","1589075100 111.57","1589075400 110.94","1589075700 111.36","1589076000 111.37","1589076300 110.77","1589076600 110.04","1589076900 111.03","1589077200 111.21","1589077500 111.67","1589077800 109.64","1589078100 110.35","1589078400 110.1","1589078700 110.19","1589079000 107.88","1589079300 110.54","1589079600 110.52","1589079900 110.47","1589080200 109.86","1589080500 109.95","1589080800 110.37","1589081100 110.5","1589081400 111.1","1589081700 110.77","1589082000 111.29","1589082300 111.41","1589082600 111.3","1589082900 110.91","1589083200 111.5","1589083500 109.01","1589083800 110.31","1589084100 111.03","1589084400 112.14","1589084700 111.36","1589085000 111.38","1589085300 111.12","1589085600 108.69","1589085900 109.58","1589086200 111.28","1589086500 111.69","1589086800 110.1","1589087100 111.31","1589087400 110.92","1589087700 110.94","1589088000 111.58","1589088300 111.79","1589088600 111.69","1589088900 110.44","1589089200 110.26","1589089500 110.14","1589089800 111.93","1589090100 109.27","1589090400 111.92","1589090700 111.35","1589091000 111.33","1589091300 111.25","1589091600 110.65","1589091900 110.58","1589092200 111.96","1589092500 111.38","1589092800 110.61","1589093100 111.26","1589093400 111.49","1589093700 110.17","1589094000 111.41","1589094300 110.75","1589094600 110.15","1589094900 111.75","1589095200 111.43","1589095500 111.28","1589095800 111.33","1589096100 111.23","1589096400 110.36","1589096700 110.03","1589097000 111.59","1589097300 111.53","1589097600 111.47","1589097900 110.76","1589098200 111.52","1589098500 111.16","1589098800 111.7","1589099100 111.64","1589099400 111.51","1589099700 111.78","1589100000 111.46","1589100300 111.83","1589100600 109.44","1589100900 111.47","1589101200 109.82","1589101500 111.42","1589101800 110.82","1589102100 111.31","1589102400 110.89","1589102700 111.07","1589103000 110.95","1589103300 108.76","1589103600 108.63","1589103900 108.33","1589104200 111.09","1589104500 111.34","1589104800 111.65","1589105100 108.85","1589105400 110.58","1589105700 110.27","1589106000 110.46","1589106300 111.08","1589106600 111.63","1589106900 111.17","1589107200 110.18","1589107500 110.23","1589107800 111.03","1589108100 111.28","1589108400 111.5","1589108700 111.75","1589109000 111.19","1589109300 111.3","1589109600 111.49","1589109900 111.6","1589110200 110.82","1589110500 111.13","1589110800 110.32","1589111100 111.06","1589111400 111.2","1589111700 111.1","1589112000 110.83","1589112300 110.58","1589112600 111.28","1589112900 106.31","1589113200 111.13","1589113500 111.42","1589113800 108.02","1589114100 109.84","1589114400 110.84","1589114700 109.23","1589115000 111.45","1589115300 109.83","1589115600 111.36","1589115900 110.12","1589116200 110.38","1589116500 111.21","1589116800 111.25","1589117100 109.43","1589117400 110.07","1589117700 110.6","1589118000 110.51","1589118300 109.78","1589118600 110.3","1589118900 111.69","1589119200 111.7","1589119500 111.21","1589119800 109.2","1589120100 106.78","1589120400 111.2","1589120700 111.7","1589121000 111.49","1589121300 112","1589121600 109.28","1589121900 111.13","1589122200 110.98","1589122500 111.3","1589122800 111.93","1589123100 111.48","1589123400 108.93","1589123700 110.56","1589124000 110.55","1589124300 111.47","1589124600 110.87","1589124900 110.52","1589125200 111.38","1589125500 108.78","1589125800 111.49","1589126100 111.33","1589126400 111.49","1589126700 111.14","1589127000 110.89","1589127300 111.03","1589127600 110.18","1589127900 109.39","1589128200 109.59","1589128500 111.95","1589128800 110.22","1589129100 110.51","1589129400 111.51","1589129700 109.85","1589130000 111.46","1589130300 109.99","1589130600 109.47","1589130900 110.09","1589131200 111.07","1589131500 110.04","1589131800 110","1589132100 111.62","1589132400 111.99","1589132700 110.98","1589133000 111.15","1589133300 111.26","1589133600 109.43","1589133900 109.94","1589134200 111.34","1589134500 111.02","1589134800 110.46","1589135100 111.43","1589135400 110.3","1589135700 111.6","1589136000 109.94","1589136300 110.72","1589136600 110.5","1589136900 111.49","1589137200 109.95","1589137500 110.9","1589137800 111.65","1589138100 111.55","1589138400 109.3","1589138700 110.04","1589139000 110.21","1589139300 109.95","1589139600 111.88","1589139900 111.28","1589140200 109.4","1589140500 111.5","1589140800 111.05","1589141100 111.21","1589141400 111.23","1589141700 107.4","1589142000 111.41","1589142300 110.57","1589142600 110.74","1589142900 110.74","1589143200 110.97","1589143500 111.05","1589143800 111.27","1589144100 111.35","1589144400 111.07","1589144700 111.09","1589145000 110.05","1589145300 111.62","1589145600 109.64","1589145900 109.54","1589146200 111.51","1589146500 111.73","1589146800 108.69","1589147100 111.22","1589147400 110.45","1589147700 109.92","1589148000 110.58","1589148300 110.8","1589148600 111.52","1589148900 105.27","1589149200 110.78","1589149500 108.76","1589149800 111.73","1589150100 111.72","1589150400 110.48","1589150700 110.86","1589151000 110.95","1589151300 111.29","1589151600 110.92","1589151900 111.2","1589152200 109.38","1589152500 111.6","1589152800 111.77","1589153100 110.66","1589153400 111.19","1589153700 111.47","1589154000 110.66","1589154300 110.99","1589154600 110.82","1589154900 111.1","1589155200 95.57","1589155500 92.29","1589155800 92.48","1589156100 91.07","1589156400 90.92","1589156700 107.11","1589157000 110.14","1589157300 111.11","1589157600 93.41","1589157900 93.07","1589158200 92.35","1589158500 92.88","1589158800 79.58","1589159100 92.23","1589159400 93.17","1589159700 91.38","1589160000 92.28","1589160300 92.23","1589160600 92.29","1589160900 93.11","1589161200 92.15","1589161500 102.73","1589161800 109.99","1589162100 74.95","1589162400 74.03","1589162700 73.95","1589163000 73.84","1589163300 73.82","1589163600 111.13","1589163900 110.15","1589164200 108.93","1589164500 108.63","1589164800 109.47","1589165100 111.17","1589165400 110.52","1589165700 106.11","1589166000 110.68","1589166300 108.18","1589166600 110.27","1589166900 110.84","1589167200 111.31","1589167500 111.65","1589167800 109.85","1589168100 109.71","1589168400 111.59","1589168700 110.09","1589169000 110.8","1589169300 109.87","1589169600 110.27","1589169900 109.38","1589170200 109.26","1589170500 110.75","1589170800 109.88","1589171100 110.77","1589171400 110.64","1589171700 111.79","1589172000 110.78","1589172300 110.61","1589172600 111.25","1589172900 111.68","1589173200 111.63","1589173500 111.12","1589173800 111.19","1589174100 110.73","1589174400 111.28","1589174700 110.82","1589175000 111.74","1589175300 111.69","1589175600 109.96","1589175900 111.75","1589176200 110.25","1589176500 111.15","1589176800 111.29","1589177100 111.5","1589177400 110.36","1589177700 111.52","1589178000 108.63","1589178300 110.26","1589178600 110.57","1589178900 110.79","1589179200 110.75","1589179500 111.25","1589179800 111.66","1589180100 111.87","1589180400 111.32","1589180700 111.22","1589181000 111.8","1589181300 111.5","1589181600 111.65","1589181900 110.76","1589182200 111.53","1589182500 111.26","1589182800 110.45","1589183100 110.32","1589183400 111.25","1589183700 110.43","1589184000 111.68","1589184300 111.51","1589184600 111.98","1589184900 111.59","1589185200 111.69","1589185500 111.57","1589185800 111.81","1589186100 111.5","1589186400 110.03","1589186700 111.77","1589187000 110.66","1589187300 110.88","1589187600 110.18","1589187900 111.03","1589188200 109.5","1589188500 109.24","1589188800 109.79","1589189100 111.41","1589189400 111.72","1589189700 111.88","1589190000 111.44","1589190300 109.65","1589190600 110.92","1589190900 111.47","1589191200 111.6","1589191500 111.56","1589191800 111.62","1589192100 111.6","1589192400 111.82","1589192700 111.13","1589193000 111.06","1589193300 111.05","1589193600 111.23","1589193900 110.71","1589194200 110.89","1589194500 110.57","1589194800 109.01","1589195100 110.64","1589195400 111.89","1589195700 109.34","1589196000 111.23","1589196300 111.1","1589196600 109.43","1589196900 111.4","1589197200 111.6","1589197500 110.62","1589197800 110.46","1589198100 110.85","1589198400 111.19","1589198700 110.18","1589199000 111.54","1589199300 110.77","1589199600 110.38","1589199900 110.24","1589200200 110.78","1589200500 111.43","1589200800 111.84","1589201100 110.84","1589201400 111.65","1589201700 110.22","1589202000 110.97","1589202300 111.12","1589202600 111.6","1589202900 111.18","1589203200 111.23","1589203500 110.96","1589203800 111.09","1589204100 111.55","1589204400 111.59","1589204700 111.89","1589205000 110.68","1589205300 111.91","1589205600 110.26","1589205900 110.89","1589206200 111.75","1589206500 111.25","1589206800 111.62","1589207100 110.15","1589207400 110.73","1589207700 111.11","1589208000 110.64","1589208300 110.95","1589208600 109.88","1589208900 111.9","1589209200 106.05","1589209500 108.87","1589209800 111.79","1589210100 110.03","1589210400 110.34","1589210700 111.8","1589211000 111.42","1589211300 111.8","1589211600 111.74","1589211900 110.92","1589212200 111.06","1589212500 111.63","1589212800 111.43","1589213100 110.63","1589213400 111.06","1589213700 110.24","1589214000 110.24","1589214300 111.28","1589214600 109.83","1589214900 110.45","1589215200 111.49","1589215500 109.73","1589215800 109.53","1589216100 111.41","1589216400 110.31","1589216700 111.24","1589217000 110.06","1589217300 110.16","1589217600 110.15","1589217900 111.28","1589218200 110.23","1589218500 110.29","1589218800 111.04","1589219100 111.51","1589219400 111.76","1589219700 111.2","1589220000 111.8","1589220300 111.72","1589220600 109.41","1589220900 109.92","1589221200 111.53","1589221500 111.15","1589221800 111.11","1589222100 110.8","1589222400 111.19","1589222700 111.11","1589223000 110.18","1589223300 110.98","1589223600 111.24","1589223900 111.92","1589224200 110.87","1589224500 109.78","1589224800 111.55","1589225100 110.21","1589225400 110.93","1589225700 111.84","1589226000 109.41","1589226300 109.98","1589226600 111.23","1589226900 111.47","1589227200 110.49","1589227500 110","1589227800 110.49","1589228100 109.8","1589228400 110.3","1589228700 109.92","1589229000 110.83","1589229300 110.72","1589229600 110.86","1589229900 110.1","1589230200 111.52","1589230500 111.8","1589230800 110.1","1589231100 111.22","1589231400 111.07","1589231700 111.17","1589232000 111.25","1589232300 111.66","1589232600 111.41","1589232900 111.36","1589233200 110.47","1589233500 110.6","1589233800 111.37","1589234100 110.62","1589234400 110.62","1589234700 111.7","1589235000 108.28","1589235300 111.21","1589235600 110.17","1589235900 110.07","1589236200 111.95","1589236500 110.89","1589236800 110.69","1589237100 111.35","1589237400 111.25","1589237700 110.42","1589238000 111.84","1589238300 110.9","1589238600 108.96","1589238900 111.63","1589239200 111.47","1589239500 111.56","1589239800 111.58","1589240100 111.63","1589240400 109.16","1589240700 111.38","1589241000 110.58","1589241300 111.2","1589241600 111.74","1589241900 111.23","1589242200 111.18","1589242500 111.75","1589242800 110.29","1589243100 111.39","1589243400 111.85","1589243700 110.72","1589244000 107.77","1589244300 109.91","1589244600 110.5","1589244900 110.4","1589245200 111.64","1589245500 111.38","1589245800 109.16","1589246100 111.43","1589246400 111.17","1589246700 109.97","1589247000 111.35","1589247300 111.38","1589247600 109.5","1589247900 108.78","1589248200 108.49","1589248500 109.94","1589248800 110.73","1589249100 111.24","1589249400 111.08","1589249700 111.31","1589250000 111.44","1589250300 111.3","1589250600 111.58","1589250900 111.05","1589251200 110.36","1589251500 110.69","1589251800 111.29","1589252100 109.19","1589252400 111.13","1589252700 111.08","1589253000 111.51","1589253300 111.05","1589253600 111.31","1589253900 110.56","1589254200 111.83","1589254500 111.82","1589254800 111.18","1589255100 110.97","1589255400 110.72","1589255700 107.09","1589256000 111.63","1589256300 111.84","1589256600 111.61","1589256900 111.63","1589257200 109.64","1589257500 106.63","1589257800 109.26","1589258100 111.35","1589258400 110.99","1589258700 111.74","1589259000 110.96","1589259300 111.4","1589259600 110.8","1589259900 109.62","1589260200 111.53","1589260500 111.34","1589260800 111.73","1589261100 111.59","1589261400 111.73","1589261700 111.43","1589262000 107.79","1589262300 110.12","1589262600 110.58","1589262900 111.04","1589263200 111.34","1589263500 110.62","1589263800 111.54","1589264100 109.66","1589264400 109.08","1589264700 110.65","1589265000 111.33","1589265300 110.72","1589265600 111.29","1589265900 111.55","1589266200 111.58","1589266500 109.96","1589266800 109.72","1589267100 111.04","1589267400 111.39","1589267700 110.57","1589268000 111.66","1589268300 111.04","1589268600 111.21","1589268900 111.56","1589269200 110.29","1589269500 111.3","1589269800 110.91","1589270100 111.33","1589270400 110.17","1589270700 111.34","1589271000 108.02","1589271300 108.98","1589271600 111.6","1589271900 111.48","1589272200 111.43","1589272500 111.49","1589272800 111.43","1589273100 111.31","1589273400 110.37","1589273700 111.31","1589274000 111.42","1589274300 111.39","1589274600 111.1","1589274900 111.29","1589275200 110.39","1589275500 111.4","1589275800 110.62","1589276100 111.44","1589276400 111.63","1589276700 110.42","1589277000 109.67","1589277300 111.33","1589277600 111.41","1589277900 109.79","1589278200 110.18","1589278500 110.04","1589278800 111.54","1589279100 109.31","1589279400 110.9","1589279700 111.11","1589280000 111.69","1589280300 110.64","1589280600 111.36","1589280900 110.95","1589281200 111.61","1589281500 110.54","1589281800 110.47","1589282100 110.95","1589282400 110.86","1589282700 110.79","1589283000 111.82","1589283300 111.34","1589283600 111.38","1589283900 109.44","1589284200 110.63","1589284500 110.39","1589284800 111.87","1589285100 111.36","1589285400 110.31","1589285700 111.2","1589286000 110.8","1589286300 111.61","1589286600 110.48","1589286900 110.62","1589287200 110.87","1589287500 111.92","1589287800 108.69","1589288100 108.06","1589288400 110.97","1589288700 111.69","1589289000 112.05","1589289300 111.1","1589289600 111.45","1589289900 111.94","1589290200 110.88","1589290500 110.93","1589290800 110.76","1589291100 111.61","1589291400 111.3","1589291700 109.08","1589292000 111.1","1589292300 111.41","1589292600 111.86","1589292900 111.82","1589293200 111.16","1589293500 109.91","1589293800 110.08","1589294100 111.43","1589294400 111.83","1589294700 111.9","1589295000 107.76","1589295300 111.38","1589295600 111.7","1589295900 111.25","1589296200 111.83","1589296500 111.39","1589296800 109.01","1589297100 109.92","1589297400 112.08","1589297700 111.99","1589298000 111.99","1589298300 110.66","1589298600 111.35","1589298900 111.48","1589299200 111.06","1589299500 111.85","1589299800 111.85","1589300100 112.8","1589300400 108.05","1589300700 108.34","1589301000 111.53","1589301300 109.8","1589301600 111.06","1589301900 111.48","1589302200 111.44","1589302500 111.19","1589302800 111.88","1589303100 111.82","1589303400 109.5","1589303700 109.79","1589304000 111.09","1589304300 111.15","1589304600 110.08","1589304900 109.2","1589305200 111.86","1589305500 109.53","1589305800 109.77","1589306100 111.07","1589306400 109.66","1589306700 110.89","1589307000 111.95","1589307300 111.78","1589307600 111.68","1589307900 110.58","1589308200 111.75","1589308500 111.73","1589308800 111.03","1589309100 111.29","1589309400 108.1","1589309700 111.01","1589310000 110.33","1589310300 109.6","1589310600 111.09","1589310900 111.69","1589311200 111.76","1589311500 111.51","1589311800 109.26","1589312100 110.05","1589312400 111.41","1589312700 111.6","1589313000 110.87","1589313300 109.85","1589313600 111.52","1589313900 111.47","1589314200 111.63","1589314500 111.81","1589314800 111.73","1589315100 111.21","1589315400 110.65","1589315700 110.89","1589316000 111.01","1589316300 111.28","1589316600 111.6","1589316900 111.41","1589317200 111.26","1589317500 110.93","1589317800 111.32","1589318100 110.52","1589318400 109.42","1589318700 111.42","1589319000 110.86","1589319300 110.75","1589319600 110.49","1589319900 109.3","1589320200 110.39","1589320500 111.22","1589320800 111.66","1589321100 111.66","1589321400 111.4","1589321700 111.22","1589322000 111.28","1589322300 107.9","1589322600 107.18","1589322900 109.84","1589323200 110.7","1589323500 110.36","1589323800 111.62","1589324100 111.76","1589324400 110.9","1589324700 110.95","1589325000 111.14","1589325300 111.57","1589325600 111.6","1589325900 109.46","1589326200 109.34","1589326500 111.42","1589326800 111.46","1589327100 110.96","1589327400 111.48","1589327700 111.09","1589328000 111.79","1589328300 110.94","1589328600 109.7","1589328900 111.53","1589329200 108.67","1589329500 108.73","1589329800 110.16","1589330100 111.16","1589330400 107.38","1589330700 107.37","1589331000 109.91","1589331300 111.92","1589331600 109.61","1589331900 111.57","1589332200 111.58","1589332500 111.21","1589332800 111.26","1589333100 109.14","1589333400 108.81","1589333700 110.91","1589334000 109.46","1589334300 111.3","1589334600 109.32","1589334900 109.48","1589335200 111.49","1589335500 109.63","1589335800 110.62","1589336100 110.88","1589336400 108.26","1589336700 111.47","1589337000 111.3","1589337300 111.67","1589337600 111.07","1589337900 111.56","1589338200 110.69","1589338500 110.32","1589338800 111.73","1589339100 110.12","1589339400 108.72","1589339700 110.08","1589340000 109.64","1589340300 110.38","1589340600 111.46","1589340900 108.56","1589341200 109.16","1589341500 111.49","1589341800 110.95","1589342100 110.79","1589342400 111.79","1589342700 111.48","1589343000 111.42","1589343300 110.52","1589343600 110.69","1589343900 109.24","1589344200 109.92","1589344500 110.68","1589344800 111.51","1589345100 111","1589345400 111.31","1589345700 111.55","1589346000 111.39","1589346300 111.28","1589346600 111.18","1589346900 110.15","1589347200 110.05","1589347500 111.52","1589347800 109.6","1589348100 108.93","1589348400 108.13","1589348700 110.19","1589349000 111.54","1589349300 110.04","1589349600 108.25","1589349900 111.22","1589350200 111.37","1589350500 110.5","1589350800 110.58","1589351100 110.58","1589351400 110.58","1589351700 0","1589352000 111.58","1589352300 111.9","1589352600 108.74","1589352900 111.8","1589353200 110.2","1589353500 111.29","1589353800 110.98","1589354100 111.29","1589354400 111.99","1589354700 111.87","1589355000 111.77","1589355300 110.53","1589355600 112","1589355900 111.52","1589356200 111.75","1589356500 111.82","1589356800 110.24","1589357100 109.02","1589357400 109.39","1589357700 111.02","1589358000 111.16","1589358300 109.31","1589358600 109.96","1589358900 109.81","1589359200 111.3","1589359500 111.56","1589359800 110.78","1589360100 112.07","1589360400 110.64","1589360700 111.29","1589361000 111.58","1589361300 111.47","1589361600 111.48","1589361900 108.21","1589362200 112.05","1589362500 112.01","1589362800 111.11","1589363100 111.5","1589363400 111.6","1589363700 111.21","1589364000 112.14","1589364300 111.55","1589364600 111.5","1589364900 111.68","1589365200 111.29","1589365500 110.87","1589365800 109.76","1589366100 109.72","1589366400 111.74","1589366700 111.49","1589367000 109.53","1589367300 111.2","1589367600 110.83","1589367900 111.15","1589368200 111.37","1589368500 109.76","1589368800 110.13","1589369100 111.04","1589369400 108.87","1589369700 111.31","1589370000 110.42","1589370300 110.86","1589370600 111.12","1589370900 111.27","1589371200 107.58","1589371500 107.17","1589371800 111.3","1589372100 111.29","1589372400 110.62","1589372700 111.06","1589373000 111.38","1589373300 111.53","1589373600 110.8","1589373900 111.64","1589374200 110.48","1589374500 111.06","1589374800 111.1","1589375100 111.37","1589375400 111.51","1589375700 111.66","1589376000 111.46","1589376300 111.77","1589376600 111.75","1589376900 111.6","1589377200 111.61","1589377500 106.21","1589377800 111.24","1589378100 109.81","1589378400 110.15","1589378700 111.55","1589379000 110.51","1589379300 111.57","1589379600 111.45","1589379900 111.55","1589380200 111.34","1589380500 110.11","1589380800 110.29","1589381100 110.51","1589381400 111.81","1589381700 110.62","1589382000 110.81","1589382300 110.83","1589382600 110.34","1589382900 111.94","1589383200 111.37","1589383500 111.64","1589383800 111.77","1589384100 111.43","1589384400 111.9","1589384700 110.97","1589385000 111.35","1589385300 108.33","1589385600 109.98","1589385900 106.79","1589386200 109.35","1589386500 109.95","1589386800 109.61","1589387100 111.58","1589387400 111.87","1589387700 111.25","1589388000 110.06","1589388300 111.93","1589388600 107.42","1589388900 112.03","1589389200 111.55","1589389500 111.49","1589389800 110.81","1589390100 110.66","1589390400 110.45","1589390700 109.94","1589391000 107.73","1589391300 111.08","1589391600 111.37","1589391900 111.46","1589392200 111.53","1589392500 111.06","1589392800 109.71","1589393100 111.45","1589393400 109.95","1589393700 107.62","1589394000 111.61","1589394300 111.18","1589394600 110.99","1589394900 111.16","1589395200 110.37","1589395500 110.29","1589395800 109.96","1589396100 109.77","1589396400 111","1589396700 109.82","1589397000 110.61","1589397300 110.23","1589397600 110.45","1589397900 109.25","1589398200 110.61","1589398500 110.1","1589398800 110.99","1589399100 108.64","1589399400 110.95","1589399700 111.17","1589400000 110.27","1589400300 110.42","1589400600 110.65","1589400900 110.73","1589401200 111.17","1589401500 111.19","1589401800 111.59","1589402100 110.86","1589402400 111.59","1589402700 110.77","1589403000 110.73","1589403300 110.82","1589403600 111.61","1589403900 109.26","1589404200 111.34","1589404500 111.58","1589404800 111.58","1589405100 111.29","1589405400 110.29","1589405700 110.92","1589406000 110.33","1589406300 110.62","1589406600 108.9","1589406900 109.58","1589407200 110.66","1589407500 109.62","1589407800 109.49","1589408100 111.82","1589408400 111.24","1589408700 110.35","1589409000 110.93","1589409300 111.37","1589409600 109.95","1589409900 111.79","1589410200 111.17","1589410500 110.74","1589410800 111.26","1589411100 111.45","1589411400 111.69","1589411700 111.35","1589412000 111.44","1589412300 111.41","1589412600 110.63","1589412900 110.56","1589413200 109.04","1589413500 111.17","1589413800 110.88","1589414100 111.71","1589414400 111.63","1589414700 111.87","1589415000 111.68","1589415300 111.41","1589415600 111.02","1589415900 109.3","1589416200 111.6","1589416500 111.8","1589416800 111.72","1589417100 111.63","1589417400 111.08","1589417700 111.39","1589418000 111.78","1589418300 110.97","1589418600 111.03","1589418900 110.61","1589419200 111.31","1589419500 110.36","1589419800 110.3","1589420100 111.02","1589420400 111.87","1589420700 111.23","1589421000 110.19","1589421300 110.77","1589421600 111.09","1589421900 111.64","1589422200 111.53","1589422500 111.24","1589422800 111.17","1589423100 111.56","1589423400 111.08","1589423700 111.57","1589424000 110.23","1589424300 111.14","1589424600 110.16","1589424900 111.04","1589425200 111.13","1589425500 111.76","1589425800 111.38","1589426100 109.39","1589426400 110.22","1589426700 111.71","1589427000 111.43","1589427300 111.37","1589427600 110.27","1589427900 111.3","1589428200 111.36","1589428500 111.91","1589428800 111.49","1589429100 111.58","1589429400 111.16","1589429700 111.64","1589430000 110.22","1589430300 109.45","1589430600 110.36","1589430900 111.25","1589431200 111.01","1589431500 109.68","1589431800 111.44","1589432100 111.07","1589432400 111.43","1589432700 109.38","1589433000 111.32","1589433300 110.93","1589433600 111.17","1589433900 111","1589434200 111.45","1589434500 111.75","1589434800 110.6","1589435100 110.75","1589435400 111.37","1589435700 111.43","1589436000 110.44","1589436300 110.72","1589436600 111.87","1589436900 111.28","1589437200 110.58","1589437500 110.49","1589437800 111.16","1589438100 111.05","1589438400 109.86","1589438700 109.47","1589439000 111.66","1589439300 111.29","1589439600 111.63","1589439900 111.54","1589440200 110.65","1589440500 110.42","1589440800 110.47","1589441100 111.54","1589441400 110.7","1589441700 110.86","1589442000 110.34","1589442300 111.44","1589442600 108.89","1589442900 111.62","1589443200 111.7","1589443500 111.58","1589443800 111.69","1589444100 110.42","1589444400 108.93","1589444700 111.28","1589445000 111.57","1589445300 111.11","1589445600 111.23","1589445900 111.35","1589446200 111.39","1589446500 111.68","1589446800 111.65","1589447100 110.36","1589447400 111.88","1589447700 110.11","1589448000 110.7","1589448300 111.74","1589448600 111.91","1589448900 111.48","1589449200 111.89","1589449500 110.62","1589449800 111.08","1589450100 110.93","1589450400 111.25","1589450700 111.74","1589451000 111.51","1589451300 111.48","1589451600 110.1","1589451900 110.02","1589452200 110.91","1589452500 111.45","1589452800 111.32","1589453100 111.84","1589453400 111.84","1589453700 111.72","1589454000 110.85","1589454300 110.99","1589454600 110.63","1589454900 111.85","1589455200 109.4","1589455500 111.16","1589455800 111.69","1589456100 111.03","1589456400 110.79","1589456700 111.62","1589457000 111.8","1589457300 109.92","1589457600 110.6","1589457900 111.09","1589458200 110.36","1589458500 111.45","1589458800 110.15","1589459100 110.58","1589459400 111.85","1589459700 111.91","1589460000 110.24","1589460300 111.33","1589460600 111.77","1589460900 112","1589461200 109.28","1589461500 109.51","1589461800 111.07","1589462100 111.02","1589462400 111.02","1589462700 110.53","1589463000 111.8","1589463300 110.06","1589463600 109.41","1589463900 111.52","1589464200 110.61","1589464500 110.46","1589464800 110.95","1589465100 111.31","1589465400 111.23","1589465700 111.24","1589466000 109.45","1589466300 109.62","1589466600 110.32","1589466900 111.49","1589467200 108.69","1589467500 110.1","1589467800 111.3","1589468100 111.37","1589468400 109.14","1589468700 110.3","1589469000 111.68","1589469300 110.59","1589469600 110.93","1589469900 111.22","1589470200 110.85","1589470500 110.86","1589470800 111.28","1589471100 110.92","1589471400 111.7","1589471700 110.72","1589472000 111.87","1589472300 112.03","1589472600 110.87","1589472900 111.33","1589473200 111.68","1589473500 110.28","1589473800 107.78","1589474100 110.49","1589474400 111.01","1589474700 111.34","1589475000 110.02","1589475300 111.15","1589475600 111.22","1589475900 111.19","1589476200 111.63","1589476500 109.88","1589476800 106.2","1589477100 111.31","1589477400 110.23","1589477700 111.33","1589478000 109.83","1589478300 111.08","1589478600 111.81","1589478900 111.64","1589479200 110.81","1589479500 111.77","1589479800 111.5","1589480100 110.46","1589480400 110.37","1589480700 110.17","1589481000 111.54","1589481300 110.58","1589481600 110.21","1589481900 109.48","1589482200 110.75","1589482500 110.71","1589482800 110.11","1589483100 111.03","1589483400 110.67","1589483700 110.95","1589484000 111.21","1589484300 111.56","1589484600 109.94","1589484900 111.31","1589485200 110.35","1589485500 111.05","1589485800 111.31","1589486100 111.83","1589486400 110.58","1589486700 108.99","1589487000 109.62","1589487300 107.87","1589487600 109.84","1589487900 110.63","1589488200 110.92","1589488500 111.46","1589488800 111.58","1589489100 110.07","1589489400 111.61","1589489700 111.49","1589490000 111.59","1589490300 110.46","1589490600 109.52","1589490900 109.73","1589491200 110.49","1589491500 111.17","1589491800 111.7","1589492100 111.42","1589492400 110.2","1589492700 110.01","1589493000 111.85","1589493300 110.89","1589493600 109.81","1589493900 110.47","1589494200 110.71","1589494500 111.2","1589494800 111.83","1589495100 110.97","1589495400 111.42","1589495700 111.35","1589496000 110.79","1589496300 111.07","1589496600 110.58","1589496900 110.93","1589497200 111.37","1589497500 109.28","1589497800 111.24","1589498100 111.76","1589498400 109.95","1589498700 110.51","1589499000 110.72","1589499300 111.09","1589499600 111.93","1589499900 110.7","1589500200 111.26","1589500500 109.35","1589500800 111.63","1589501100 109.96","1589501400 110.31","1589501700 110.92","1589502000 111.36","1589502300 111.73","1589502600 111.01","1589502900 110.04","1589503200 111.04","1589503500 110.98","1589503800 111.26","1589504100 110.97","1589504400 110.55","1589504700 110.51","1589505000 110.25","1589505300 111.29","1589505600 109.41","1589505900 110.03","1589506200 108.24","1589506500 110.52","1589506800 111.51","1589507100 111.64","1589507400 109.53","1589507700 109","1589508000 109.12","1589508300 108.79","1589508600 111.58","1589508900 110.45","1589509200 111.45","1589509500 111.64","1589509800 111.84","1589510100 111.79","1589510400 111.74","1589510700 111.53","1589511000 111.76","1589511300 111.27","1589511600 111.05","1589511900 111.44","1589512200 109.04","1589512500 111.87","1589512800 111.33","1589513100 109.65","1589513400 111.67","1589513700 111.84","1589514000 111.54","1589514300 111.15","1589514600 111.81","1589514900 110.56","1589515200 111.39","1589515500 111.94","1589515800 110.76","1589516100 111.37","1589516400 109.65","1589516700 110.57","1589517000 110.66","1589517300 110.81","1589517600 110.28","1589517900 111.74","1589518200 110.32","1589518500 109.54","1589518800 110.88","1589519100 110.09","1589519400 111.58","1589519700 110.49","1589520000 111.41","1589520300 111.06","1589520600 111.31","1589520900 111.06","1589521200 111.41","1589521500 108.81","1589521800 110.46","1589522100 111.17","1589522400 111.02","1589522700 107.36","1589523000 110.51","1589523300 111.64","1589523600 111.65","1589523900 111.28","1589524200 109.71","1589524500 110.37","1589524800 109.25","1589525100 110.21","1589525400 110.02","1589525700 111.8","1589526000 110.07","1589526300 111.49","1589526600 108.46","1589526900 110.78","1589527200 109.95","1589527500 110.78","1589527800 111.11","1589528100 111.04","1589528400 111.52","1589528700 109.9","1589529000 109.56","1589529300 109.91","1589529600 110.52","1589529900 111.35","1589530200 110.51","1589530500 110.14","1589530800 110.51","1589531100 110.39","1589531400 111.5","1589531700 111.72","1589532000 110.18","1589532300 108.45","1589532600 110.3","1589532900 110.84","1589533200 111.03","1589533500 111.1","1589533800 110.44","1589534100 110.3","1589534400 111.36","1589534700 111.18","1589535000 111.94","1589535300 111.6","1589535600 111.42","1589535900 110.62","1589536200 109.88","1589536500 110.63","1589536800 111.65","1589537100 111.56","1589537400 111","1589537700 111.14","1589538000 110.13","1589538300 109.73","1589538600 111.14","1589538900 111.23","1589539200 110.41","1589539500 110.87","1589539800 111.39","1589540100 111.31","1589540400 111.45","1589540700 111.33","1589541000 111.43","1589541300 109.58","1589541600 109.55","1589541900 110.06","1589542200 111.04","1589542500 111.14","1589542800 111.5","1589543100 111.67","1589543400 111","1589543700 111.39","1589544000 109.63","1589544300 111.3","1589544600 111.4","1589544900 110.23","1589545200 110.96","1589545500 111.2","1589545800 111.39","1589546100 108.57","1589546400 109.85","1589546700 109.96","1589547000 111.22","1589547300 111.46","1589547600 108.83","1589547900 109.53","1589548200 108.57","1589548500 110.04","1589548800 111.44","1589549100 109.11","1589549400 111.42","1589549700 111.39","1589550000 109.21","1589550300 111.22","1589550600 111.48","1589550900 111.54","1589551200 109.76","1589551500 110.63","1589551800 110.29","1589552100 111.84","1589552400 111.66","1589552700 109.55","1589553000 110.5","1589553300 111.21","1589553600 110.51","1589553900 110.35","1589554200 108.12","1589554500 111.45","1589554800 111.12","1589555100 111.56","1589555400 111.69","1589555700 110.38","1589556000 107.76","1589556300 111.26","1589556600 109.9","1589556900 111.69","1589557200 109.47","1589557500 109.21","1589557800 109.98","1589558100 110.41","1589558400 108.39","1589558700 109.5","1589559000 109.22","1589559300 109.66","1589559600 111.53","1589559900 111.72","1589560200 111.01","1589560500 109.56","1589560800 111.57","1589561100 109.95","1589561400 111.42","1589561700 111.92","1589562000 111.85","1589562300 111.52","1589562600 111.62","1589562900 111.25","1589563200 111.08","1589563500 111.52","1589563800 111.96","1589564100 111.83","1589564400 112.04","1589564700 111.35","1589565000 111.4","1589565300 111.15","1589565600 109.6","1589565900 110.64","1589566200 111.21","1589566500 110.84","1589566800 110.63","1589567100 111.69","1589567400 110.81","1589567700 110.99","1589568000 111.17","1589568300 108.72","1589568600 109.19","1589568900 109.31","1589569200 111.39","1589569500 110.25","1589569800 110.63","1589570100 111.37","1589570400 110.77","1589570700 110.3","1589571000 111.25","1589571300 109.18","1589571600 109.11","1589571900 111.38","1589572200 107.34","1589572500 110.7","1589572800 111.66","1589573100 110.97","1589573400 109.72","1589573700 111.91","1589574000 109.62","1589574300 111.24","1589574600 111.43","1589574900 111.53","1589575200 109.98","1589575500 110.32","1589575800 109.18","1589576100 110.62","1589576400 110.23","1589576700 110.77","1589577000 111.49","1589577300 109.82","1589577600 111.38","1589577900 110.57","1589578200 110","1589578500 111.42","1589578800 102.09","1589579100 111.26","1589579400 111.61","1589579700 111.8","1589580000 111.8","1589580300 111.8","1589580600 111.8","1589580900 111.8","1589581800 110.23","1589582100 109.6","1589582400 111.75","1589582700 110.05","1589583000 111.32","1589583300 111.49","1589583600 111.15","1589583900 111.79","1589584200 111.61","1589584500 109.83","1589584800 110.39","1589585100 111.31","1589585400 111.44","1589585700 111.32","1589586000 110.21","1589586300 111.48","1589586600 111.01","1589586900 111.74","1589587200 111.8","1589587500 111.67","1589587800 110.99","1589588100 111.67","1589588400 110.71","1589588700 110.52","1589589000 111.21","1589589300 111.16","1589589600 111.45","1589589900 111.63","1589590200 111.56","1589590500 111.45","1589590800 111.57","1589591100 110.94","1589591400 110.55","1589591700 109.97","1589592000 111.51","1589592300 108.29","1589592600 107.77","1589592900 111.31","1589593200 110.01","1589593500 111.75","1589593800 111.72","1589594100 110.85","1589594400 110.67","1589594700 110.54","1589595000 110.63","1589595300 111.43","1589595600 111.02","1589595900 111.62","1589596200 111.62","1589596500 111.2","1589596800 111.53","1589597100 111.51","1589597400 110.67","1589597700 110.48","1589598000 109.76","1589598300 110.82","1589598600 110.93","1589598900 107.86","1589599200 110.97","1589599500 110.83","1589599800 111.44","1589600100 110.24","1589600400 109.46","1589600700 111.37","1589601000 111.65","1589601300 110.53","1589601600 111.37","1589601900 110.64","1589602200 111.82","1589602500 111.87","1589602800 111.24","1589603100 111.65","1589603400 111.76","1589603700 111.08","1589604000 111.36","1589604300 110.95","1589604600 111.3","1589604900 111.84","1589605200 111.87","1589605500 112.01","1589605800 111.3","1589606100 111.61","1589606400 111.66","1589606700 111.75","1589607000 111.75","1589607300 111.08","1589607600 111.42","1589607900 111.93","1589608200 109.8","1589608500 110.32","1589608800 110.84","1589609100 111.51","1589609400 111.51","1589609700 111.79","1589610000 110.94","1589610300 111.86","1589610600 111.57","1589610900 111.18","1589611200 111.23","1589611500 110.75","1589611800 110.67","1589612100 111.23","1589612400 111.03","1589612700 111.78","1589613000 111.87","1589613300 111.61","1589613600 111.28","1589613900 111.42","1589614200 111.19","1589614500 111.12","1589614800 110.87","1589615100 111.59","1589615400 109.6","1589615700 109.3","1589616000 111.91","1589616300 111.32","1589616600 111.62","1589616900 111.83","1589617200 111.4","1589617500 111.15","1589617800 111.02","1589618100 110.5","1589618400 110","1589618700 109.91","1589619000 110.61","1589619300 111.55","1589619600 111.57","1589619900 109.59","1589620200 110.77","1589620500 110.56","1589620800 111.03","1589621100 110.32","1589621400 110.57","1589621700 110.57","1589622000 112.06","1589622300 111.57","1589622600 110.01","1589622900 110.94","1589623200 111.31","1589623500 111.26","1589623800 111.86","1589624100 111.76","1589624400 111.74","1589624700 111.07","1589625000 110.07","1589625300 110.6","1589625600 111.54","1589625900 110.48","1589626200 110.86","1589626500 111.38","1589626800 111.12","1589627100 111.03","1589627400 111.25","1589627700 111.3","1589628000 111.77","1589628300 111.76","1589628600 111.28","1589628900 111.72","1589629200 111.5","1589629500 111.33","1589629800 111.8","1589630100 110.99","1589630400 108.03","1589630700 109.86","1589631000 110.56","1589631300 111.24","1589631600 110.97","1589631900 111.23","1589632200 111.23","1589632500 110.42","1589632800 110.3","1589633100 109.83","1589633400 111.8","1589633700 111.74","1589634000 111.58","1589634300 111.72","1589634600 110.76","1589634900 111.29","1589635200 111.02","1589635500 110.18","1589635800 110.09","1589636100 111.34","1589636400 110.11","1589636700 111.23","1589637000 109.52","1589637300 110.56","1589637600 111.28","1589637900 110.27","1589638200 111.41","1589638500 111.89","1589638800 111.53","1589639100 111.69","1589639400 111.74","1589639700 107.3","1589640000 111.31","1589640300 110.28","1589640600 109.61","1589640900 111.08","1589641200 111.57","1589641500 110.42","1589641800 111.5","1589642100 111.6","1589642400 111.34","1589642700 111.69","1589643000 111.52","1589643300 111.53","1589643600 109.41","1589643900 110.79","1589644200 109.06","1589644500 108.96","1589644800 111.78","1589645100 111.25","1589645400 111.37","1589645700 109.33","1589646000 111.46","1589646300 111.49","1589646600 111.39","1589646900 111.2","1589647200 111.05","1589647500 110.56","1589647800 110.61","1589648100 111.32","1589648400 109.43","1589648700 110.4","1589649000 111.07","1589649300 111.64","1589649600 109.19","1589649900 111.84","1589650200 111.78","1589650500 111.61","1589650800 111.39","1589651100 111.3","1589651400 109.02","1589651700 111.54","1589652000 111.42","1589652300 110.35","1589652600 110.7","1589652900 110.73","1589653200 110.94","1589653500 111.87","1589653800 110.81","1589654100 111.56","1589654400 111.71","1589654700 111.65","1589655000 110.85","1589655300 110.92","1589655600 111.14","1589655900 111.19","1589656200 111.35","1589656500 111.52","1589656800 111.44","1589657100 110.48","1589657400 111.3","1589657700 111.84","1589658000 109.4","1589658300 110.72","1589658600 111.68","1589658900 111.33","1589659200 111.08","1589659500 111.43","1589659800 111.18","1589660100 110.84","1589660400 111.43","1589660700 109.84","1589661000 111.61","1589661300 110.99","1589661600 111.26","1589661900 111.74","1589662200 111.44","1589662500 111.23","1589662800 110.03","1589663100 110.16","1589663400 111.63","1589663700 111.2","1589664000 110.99","1589664300 111.24","1589664600 111.41","1589664900 111.15","1589665200 109.54","1589665500 111.53","1589665800 111.55","1589666100 111.76","1589666400 111.63","1589666700 111.59","1589667000 110.66","1589667300 111.07","1589667600 111.11","1589667900 111.54","1589668200 111.56","1589668500 110.3","1589668800 111.24","1589669100 111.37","1589669400 111.81","1589669700 111.73","1589670000 111.85","1589670300 111.3","1589670600 111.34","1589670900 111.17","1589671200 111.6","1589671500 111.49","1589671800 111","1589672100 109.04","1589672400 111.51","1589672700 110.9","1589673000 110.91","1589673300 111.23","1589673600 111.42","1589673900 108.68","1589674200 109.99","1589674500 110.76","1589674800 111.44","1589675100 111","1589675400 111.43","1589675700 109.95","1589676000 110.14","1589676300 111.74","1589676600 111.5","1589676900 111.62","1589677200 111.48","1589677500 111.49","1589677800 111.72","1589678100 111.33","1589678400 111.06","1589678700 111.57","1589679000 111.85","1589679300 110.95","1589679600 110.86","1589679900 110.47","1589680200 110.23","1589680500 110.91","1589680800 110.88","1589681100 110.53","1589681400 110.75","1589681700 111.17","1589682000 111.53","1589682300 111.85","1589682600 111.74","1589682900 111.56","1589683200 110.08","1589683500 111.49","1589683800 111.58","1589684100 110.2","1589684400 111.24","1589684700 111.88","1589685000 111.58","1589685300 111.41","1589685600 111.75","1589685900 111.51","1589686200 110.15","1589686500 111.41","1589686800 110.93","1589687100 111.6","1589687400 110.47","1589687700 111.58","1589688000 111.84","1589688300 111.85","1589688600 111.83","1589688900 111.87","1589689200 111.62","1589689500 110.5","1589689800 111.01","1589690100 111.74","1589690400 109.41","1589690700 109.14","1589691000 111.46","1589691300 111.83","1589691600 110.99","1589691900 111.49","1589692200 110.78","1589692500 111.25","1589692800 111.66","1589693100 111.71","1589693400 110.83","1589693700 111.13","1589694000 111.53","1589694300 111.04","1589694600 110.2","1589694900 111.35","1589695200 110.93","1589695500 110.19","1589695800 111.63","1589696100 110.1","1589696400 111.58","1589696700 110.05","1589697000 110.01","1589697300 110.86","1589697600 110.33","1589697900 110.63","1589698200 111.58","1589698500 111.02","1589698800 110.12","1589699100 111.5","1589699400 111.48","1589699700 110.97","1589700000 109.53","1589700300 110.09","1589700600 111.36","1589700900 110.78","1589701200 110.71","1589701500 109.5","1589701800 111.51","1589702100 111.89","1589702400 110.91","1589702700 109.45","1589703000 109.82","1589703300 111.26","1589703600 111.24","1589703900 111.82","1589704200 111.11","1589704500 111.8","1589704800 111.58","1589705100 111.31","1589705400 110.48","1589705700 110.37","1589706000 111.78","1589706300 110.93","1589706600 109.55","1589706900 109.68","1589707200 110.75","1589707500 109.77","1589707800 111.81","1589708100 110.84","1589708400 111.64","1589708700 111.15","1589709000 110.96","1589709300 110.81","1589709600 109.11","1589709900 110.18","1589710200 111.48","1589710500 111.01","1589710800 110.92","1589711100 111.7","1589711400 111.54","1589711700 111.31","1589712000 111.32","1589712300 111.32","1589712600 111.02","1589712900 111.56","1589713200 111.28","1589713500 111.02","1589713800 111.47","1589714100 111.6","1589714400 111.69","1589714700 112.14","1589715000 110.89","1589715300 110.98","1589715600 110.88","1589715900 111.83","1589716200 111.92","1589716500 110.89","1589716800 111.11","1589717100 111.44","1589717400 111.44","1589717700 111.19","1589718000 109.56","1589718300 111.54","1589718600 111.84","1589718900 111.49","1589719200 111.53","1589719500 110.51","1589719800 111.1","1589720100 110.23","1589720400 109.79","1589720700 110.6","1589721000 110.87","1589721300 109.85","1589721600 110.13","1589721900 111.24","1589722200 111.73","1589722500 111.39","1589722800 110.89","1589723100 110.72","1589723400 111.23","1589723700 111.8","1589724000 109.62","1589724300 111.42","1589724600 111.29","1589724900 111.52","1589725200 109.8","1589725500 111.46","1589725800 111.48","1589726100 111.27","1589726400 111.35","1589726700 111.29","1589727000 110.71","1589727300 111.29","1589727600 111.46","1589727900 111.63","1589728200 108.86","1589728500 111.09","1589728800 111.23","1589729100 111.37","1589729400 111.69","1589729700 109.88","1589730000 110.64","1589730300 111.22","1589730600 111.77","1589730900 110.67","1589731200 111.24","1589731500 111.64","1589731800 110.71","1589732100 111.05","1589732400 110.84","1589732700 111.91","1589733000 111.76","1589733300 108.51","1589733600 111.1","1589733900 110.78","1589734200 111.42","1589734500 111.05","1589734800 111.02","1589735100 111.56","1589735400 111.31","1589735700 111.16","1589736000 111.56","1589736300 111.63","1589736600 111.48","1589736900 111.74","1589737200 110.83","1589737500 111.06","1589737800 111.43","1589738100 110.96","1589738400 111.22","1589738700 110.2","1589739000 111.12","1589739300 110.88","1589739600 111.22","1589739900 111.41","1589740200 111.6","1589740500 109.89","1589740800 109.75","1589741100 111.8","1589741400 111.3","1589741700 111.64","1589742000 110.47","1589742300 111.73","1589742600 111.58","1589742900 110.82","1589743200 111.5","1589743500 111.63","1589743800 111.24","1589744100 111.27","1589744400 111.84","1589744700 111.56","1589745000 110.44","1589745300 110.82","1589745600 110.81","1589745900 110.26","1589746200 109.95","1589746500 110.86","1589746800 111.57","1589747100 111.03","1589747400 110.5","1589747700 110.93","1589748000 108.12","1589748300 110.93","1589748600 111.75","1589748900 109.9","1589749200 110.97","1589749500 110.71","1589749800 111.63","1589750100 111.56","1589750400 111.49","1589750700 111.06","1589751000 110.82","1589751300 107.61","1589751600 109.67","1589751900 110.43","1589752200 111.89","1589752500 112.07","1589752800 111","1589753100 111.11","1589753400 111.38","1589753700 109.91","1589754000 111.2","1589754300 111.19","1589754600 110.63","1589754900 111.84","1589755200 111.75","1589755500 110.77","1589755800 111.41","1589756100 111.62","1589756400 111.85","1589756700 111.68","1589757000 110.02","1589757300 109.35","1589757600 111.92","1589757900 111.45","1589758200 111.5","1589758500 111.25","1589758800 110.7","1589759100 110.02","1589759400 111.56","1589759700 111.59","1589760000 110.13","1589760300 111.44","1589760600 110.47","1589760900 111.55","1589761200 106.71","1589761500 111.65","1589761800 111.63","1589762100 111.55","1589762400 111.76","1589762700 111.4","1589763000 111.41","1589763300 110.94","1589763600 110.73","1589763900 110.6","1589764200 110.95","1589764500 111.45","1589764800 110.2","1589765100 111.55","1589765400 110.86","1589765700 110.68","1589766000 111.51","1589766300 111.81","1589766600 112.05","1589766900 111.34","1589767200 110.44","1589767500 111.14","1589767800 111.34","1589768100 110.27","1589768400 111.44","1589768700 111.74","1589769000 109.81","1589769300 111.21","1589769600 111.68","1589769900 111.36","1589770200 110.18","1589770500 111.45","1589770800 111.56","1589771100 111.8","1589771400 111.69","1589771700 109.78","1589772000 110.4","1589772300 111.63","1589772600 111.18","1589772900 111.75","1589773200 111.68","1589773500 111.65","1589773800 111.45","1589774100 110.09","1589774400 111.69","1589774700 110.89","1589775000 111.39","1589775300 111.35","1589775600 111.75","1589775900 110.62","1589776200 111.3","1589776500 108.82","1589776800 111.86","1589777100 110.2","1589777400 111.09","1589777700 110.87","1589778000 111.41","1589778300 111.57","1589778600 109.81","1589778900 110.03","1589779200 111.11","1589779500 111.93","1589779800 111.99","1589780100 110.71","1589780400 111.63","1589780700 111.12","1589781000 111.54","1589781300 111.68","1589781600 111.33","1589781900 111.44","1589782200 110.78","1589782500 110.41","1589782800 110.01","1589783100 110.39","1589783400 111.24","1589783700 109.58","1589784000 110.28","1589784300 110.88","1589784600 110.44","1589784900 109.39","1589785200 109.37","1589785500 111.19","1589785800 112.02","1589786100 111.85","1589786400 111.9","1589786700 108.9","1589787000 111.11","1589787300 111.15","1589787600 108.02","1589787900 109.46","1589788200 111.44","1589788500 111.81","1589788800 111.1","1589789100 112.02","1589789400 110.32","1589789700 109.9","1589790000 111.47","1589790300 111.61","1589790600 110.58","1589790900 111.39","1589791200 111.59","1589791500 110.9","1589791800 109.76","1589792100 112.04","1589792400 111.71","1589792700 110.94","1589793000 111.17","1589793300 111.6","1589793600 111","1589793900 110.95","1589794200 111.23","1589794500 108.91","1589794800 108.13","1589795100 110.6","1589795400 111.88","1589795700 111.62","1589796000 110.22","1589796300 111.04","1589796600 111.59","1589796900 110.69","1589797200 111.7","1589797500 111.4","1589797800 111.27","1589798100 110.57","1589798400 111.07","1589798700 110.67","1589799000 108.87","1589799300 109.56","1589799600 110.69","1589799900 110.75","1589800200 109.51","1589800500 110.6","1589800800 111.76","1589801100 109.9","1589801400 111.7","1589801700 111.37","1589802000 111.04","1589802300 111.17","1589802600 111.06","1589802900 111.11","1589803200 111.8","1589803500 111.52","1589803800 111.03","1589804100 111.13","1589804400 111.13","1589804700 111.18","1589805000 111.27","1589805300 111.75","1589805600 111.09","1589805900 111.23","1589806200 111.63","1589806500 110.69","1589806800 110.33","1589807100 110.59","1589807400 110.95","1589807700 111.8","1589808000 111.11","1589808300 111.54","1589808600 109.97","1589808900 110.76","1589809200 111.12","1589809500 110.07","1589809800 111.55","1589810100 111.78","1589810400 110.42","1589810700 111.78","1589811000 111.81","1589811300 111.31","1589811600 110.56","1589811900 111.83","1589812200 111.01","1589812500 110.83","1589812800 110.28","1589813100 111.26","1589813400 111.73","1589813700 110.36","1589814000 111.65","1589814300 111.03","1589814600 110.17","1589814900 109.79","1589815200 109.67","1589815500 111.12","1589815800 111.87","1589816100 110.6","1589816400 110.78","1589816700 111.51","1589817000 109.69","1589817300 108.32","1589817600 108.14","1589817900 110.25","1589818200 111.55","1589818500 109.99","1589818800 110.39","1589819100 109.93","1589819400 111.14","1589819700 111.04","1589820000 111.48","1589820300 111.74","1589820600 110.65","1589820900 111","1589821200 111.61","1589821500 111.78","1589821800 111.28","1589822100 111.55","1589822400 110.35","1589822700 110.3","1589823000 110.76","1589823300 111.47","1589823600 111.56","1589823900 109.2","1589824200 111.34","1589824500 111.29","1589824800 110.64","1589825100 111.3","1589825400 110.97","1589825700 111.48","1589826000 111.67","1589826300 109.66","1589826600 109.65","1589826900 111.45","1589827200 112.15","1589827500 111.57","1589827800 111.9","1589828100 111.61","1589828400 110.57","1589828700 110.93","1589829000 110.96","1589829300 110.83","1589829600 110.82","1589829900 110.03","1589830200 105.4","1589830500 110.11","1589830800 108.67","1589831100 111.34","1589831400 111.41","1589831700 110.44","1589832000 111.6","1589832300 109.91","1589832600 110.64","1589832900 111.4","1589833200 111.05","1589833500 110.76","1589833800 110.8","1589834100 111.79","1589834400 110.63","1589834700 111.43","1589835000 110.34","1589835300 110.51","1589835600 110.72","1589835900 110.88","1589836200 110.84","1589836500 111.24","1589836800 109.43","1589837100 110.09","1589837400 111.19","1589837700 110.52","1589838000 110.77","1589838300 111.82","1589838600 110.4","1589838900 111.19","1589839200 111.68","1589839500 111.19","1589839800 110.63","1589840100 110.03","1589840400 111.46","1589840700 111.67","1589841000 108.34","1589841300 111.07","1589841600 110.16","1589841900 111.28","1589842200 109.65","1589842500 111.39","1589842800 111.78","1589843100 111.95","1589843400 111.21","1589843700 111.7","1589844000 109.85","1589844300 111.03","1589844600 111.4","1589844900 111.28","1589845200 110.95","1589845500 110.94","1589845800 110.57","1589846100 111.19","1589846400 110.56","1589846700 109.66","1589847000 109.59","1589847300 111.64","1589847600 110.24","1589847900 109.29","1589848200 110.82","1589848500 109.95","1589848800 108.6","1589849100 108.97","1589849400 110.67","1589849700 111.22","1589850000 111.41","1589850300 110.5","1589850600 109.97","1589850900 111.46","1589851200 111.12","1589851500 111.67","1589851800 111.79","1589852100 111.56","1589852400 111.6","1589852700 111.56","1589853000 111.25","1589853300 111.57","1589853600 110.94","1589853900 109.54","1589854200 111.58","1589854500 111.71","1589854800 108.7","1589855100 107.88","1589855400 107.98","1589855700 111.57","1589856000 111.67","1589856300 111.86","1589856600 110.78","1589856900 110.35","1589857200 110.97","1589857500 111.32","1589857800 110.73","1589858100 110.19","1589858400 111.59","1589858700 109.57","1589859000 111.77","1589859300 110.72","1589859600 110.79","1589859900 111.89","1589860200 110.7","1589860500 109.6","1589860800 110.62","1589861100 111.1","1589861400 111.62","1589861700 111.21","1589862000 111.83","1589862300 111.06","1589862600 111.44","1589862900 111.16","1589863200 110.7","1589863500 111.77","1589863800 111.63","1589864100 111.1","1589864400 111.06","1589864700 111.71","1589865000 109.45","1589865300 111.2","1589865600 111.33","1589865900 110.07","1589866200 110.71","1589866500 109.7","1589866800 111.74","1589867100 110.32","1589867400 111.19","1589867700 109.51","1589868000 111.53","1589868300 111.75","1589868600 111.73","1589868900 110.83","1589869200 111.1","1589869500 111.39","1589869800 112.03","1589870100 110.76","1589870400 111.54","1589870700 111.8","1589871000 110.95","1589871300 110.47","1589871600 106.4","1589871900 111.46","1589872200 109.79","1589872500 111.64","1589872800 111.67","1589873100 111.41","1589873400 110.92","1589873700 109.11","1589874000 109.95","1589874300 110.71","1589874600 111.36","1589874900 111.88","1589875200 111.62","1589875500 111.54","1589875800 111.54","1589876100 111.46","1589876400 109.54","1589876700 110.97","1589877000 111.72","1589877300 110.39","1589877600 111.62","1589877900 111.81","1589878200 111.43","1589878500 111.06","1589878800 110.26","1589879100 110.56","1589879400 111.7","1589879700 111.65","1589880000 110.83","1589880300 111.16","1589880600 110.97","1589880900 111.44","1589881200 110.42","1589881500 110.59","1589881800 111.75","1589882100 109.31","1589882400 111.47","1589882700 111.37","1589883000 111.34","1589883300 111.03","1589883600 111.99","1589883900 111.89","1589884200 111.6","1589884500 111.03","1589884800 108.67","1589885100 109.27","1589885400 111.61","1589885700 110.24","1589886000 110.97","1589886300 110.18","1589886600 110.64","1589886900 111.52","1589887200 110.39","1589887500 110.68","1589887800 110.7","1589888100 109.53","1589888400 111.71","1589888700 111.77","1589889000 111.72","1589889300 111.39","1589889600 111.17","1589889900 111.68","1589890200 110.79","1589890500 110.82","1589890800 110.62","1589891100 110.52","1589891400 110.9","1589891700 111.35","1589892000 111.52","1589892300 111.22","1589892600 111.8","1589892900 110.73","1589893200 110.41","1589893500 110.66","1589893800 111.16","1589894100 110.67","1589894400 110.92","1589894700 110.44","1589895000 110.1","1589895300 111.05","1589895600 111.44","1589895900 111.7","1589896200 109.95","1589896500 110.43","1589896800 110.44","1589897100 110.97","1589897400 111.46","1589897700 111.9","1589898000 111.92","1589898300 109.52","1589898600 110.88","1589898900 111.77","1589899200 111.33","1589899500 111.48","1589899800 109.87","1589900100 108.11","1589900400 111.03","1589900700 111.61","1589901000 111.23","1589901300 109.93","1589901600 110.98","1589901900 111.73","1589902200 111.59","1589902500 111.74","1589902800 111.71","1589903100 110.97","1589903400 109.68","1589903700 110.67","1589904000 111.91","1589904300 110.42","1589904600 111.02","1589904900 110.67","1589905200 110.36","1589905500 111.34","1589905800 109.79","1589906100 111.5","1589906400 111.1","1589906700 112","1589907000 111.43","1589907300 110.73","1589907600 111.78","1589907900 110.46","1589908200 110.95","1589908500 111.42","1589908800 111.92","1589909100 111.68","1589909400 110.33","1589909700 109.12","1589910000 110.1","1589910300 111.47","1589910600 110.36","1589910900 110.35","1589911200 110.91","1589911500 111.53","1589911800 111.29","1589912100 110.83","1589912400 111.04","1589912700 107.54","1589913000 110.63","1589913300 111.32","1589913600 111.93","1589913900 110.91","1589914200 111.55","1589914500 110.68","1589914800 111.29","1589915100 111.46","1589915400 110.1","1589915700 108.44","1589916000 110.92","1589916300 111.13","1589916600 111.44","1589916900 111.98","1589917200 111.74","1589917500 111.98","1589917800 111.6","1589918100 111.31","1589918400 111.42","1589918700 111.76","1589919000 111.6","1589919300 110.7","1589919600 111.07","1589919900 110.51","1589920200 111.35","1589920500 111.72","1589920800 111.28","1589921100 108.85","1589921400 108.85","1589921700 110.41","1589922000 111.75","1589922300 111.58","1589922600 110.66","1589922900 111.2","1589923200 111.39","1589923500 111.66","1589923800 111.49","1589924100 110.77","1589924400 111.87","1589924700 111.1","1589925000 110.11","1589925300 110.4","1589925600 111.57","1589925900 111.39","1589926200 110.87","1589926500 111.21","1589926800 111.9","1589927100 110.3","1589927400 109.26","1589927700 110.44","1589928000 111.23","1589928300 110.95","1589928600 110.05","1589928900 111.26","1589929200 111.71","1589929500 109.78","1589929800 111.2","1589930100 111.62","1589930400 110.63","1589930700 111.89","1589931000 110.01","1589931300 110.77","1589931600 111.62","1589931900 111.33","1589932200 110.47","1589932500 109.21","1589932800 109.26","1589933100 111.23","1589933400 110.41","1589933700 110.24","1589934000 111.75","1589934300 111.31","1589934600 111.4","1589934900 110.4","1589935200 110.61","1589935500 111.09","1589935800 111.51","1589936100 109.16","1589936400 111.61","1589936700 111.92","1589937000 110.96","1589937300 111.33","1589937600 111.93","1589937900 108.82","1589938200 110.88","1589938500 111.77","1589938800 111.74","1589939100 109.84","1589939400 111.49","1589939700 111.7","1589940000 108.47","1589940300 108.55","1589940600 109.84","1589940900 110.88","1589941200 110.86","1589941500 111.75","1589941800 110.91","1589942100 108.92","1589942400 110.01","1589942700 111.02","1589943000 111.61","1589943300 111.39","1589943600 111.43","1589943900 111.79","1589944200 111.58","1589944500 111.8","1589944800 110.93","1589945100 111.43","1589945400 111.57","1589945700 108.55","1589946000 111.22","1589946300 111.6","1589946600 111.51","1589946900 111.69","1589947200 106.5","1589947500 110.38","1589947800 111.13","1589948100 109.19","1589948400 109.73","1589948700 109.96","1589949000 111.87","1589949300 110.25","1589949600 111.67","1589949900 110.56","1589950200 110.31","1589950500 110.59","1589950800 110.96","1589951100 111.66","1589951400 111.54","1589951700 111.78","1589952000 111.06","1589952300 111.4","1589952600 111.5","1589952900 111.86","1589953200 111.73","1589953500 111.74","1589953800 111.61","1589954100 111.84","1589954400 109.59","1589954700 110.7","1589955000 111.14","1589955300 111.7","1589955600 111.26","1589955900 110.33","1589956200 109.93","1589956500 111.4","1589956800 110.87","1589957100 111.43","1589957400 106.45","1589957700 110.48","1589958000 111.3","1589958300 111.82","1589958600 111.67","1589958900 111.11","1589959200 111.5","1589959500 110.51","1589959800 109.03","1589960100 111.54","1589960400 111.97","1589960700 111.77","1589961000 111.12","1589961300 110.72","1589961600 110.6","1589961900 110.01","1589962200 109.82","1589962500 110.89","1589962800 111.75","1589963100 110.98","1589963400 111.31","1589963700 111.83","1589964000 110.76","1589964300 111.74","1589964600 111.47","1589964900 111","1589965200 110.57","1589965500 111.72","1589965800 109.59","1589966100 110.82","1589966400 110.05","1589966700 110.64","1589967000 111.7","1589967300 110.06","1589967600 111.36","1589967900 110.54","1589968200 107.47","1589968500 110.06","1589968800 111.49","1589969100 111.8","1589969400 111.76","1589969700 110.36","1589970000 111.56","1589970300 111.69","1589970600 109.74","1589970900 108.93","1589971200 109.37","1589971500 111.56","1589971800 111.61","1589972100 112.04","1589972400 110.04","1589972700 111.16","1589973000 111.66","1589973300 110.53","1589973600 110.61","1589973900 110.8","1589974200 111.64","1589974500 111.28","1589974800 111.76","1589975100 111.9","1589975400 111.76","1589975700 111.02","1589976000 111.24","1589976300 111.09","1589976600 110.53","1589976900 111.69","1589977200 110.43","1589977500 111.73","1589977800 111.13","1589978100 111.14","1589978400 111.61","1589978700 109.63","1589979000 111.24","1589979300 111.48","1589979600 110.56","1589979900 110.11","1589980200 108.76","1589980500 110.81","1589980800 111.49","1589981100 111.58","1589981400 111.6","1589981700 110.9","1589982000 110.87","1589982300 111.33","1589982600 111.35","1589982900 110.69","1589983200 110.17","1589983500 110.39","1589983800 111.26","1589984100 111.7","1589984400 111.76","1589984700 111.77","1589985000 112","1589985300 109.72","1589985600 109.02","1589985900 110.82","1589986200 110.75","1589986500 111.28","1589986800 111.61","1589987100 111.56","1589987400 111.39","1589987700 111.39","1589988000 111.42","1589988300 110.69","1589988600 111.8","1589988900 111.1","1589989200 109.57","1589989500 108.86","1589989800 110.86","1589990100 108.38","1589990400 110.6","1589990700 110.55","1589991000 109.36","1589991300 110.33","1589991600 111.07","1589991900 109.14","1589992200 109.16","1589992500 111.98","1589992800 111.01","1589993100 109.72","1589993400 109.67","1589993700 111.99","1589994000 109.68","1589994300 111.1","1589994600 108.76","1589994900 110.88","1589995200 111.02","1589995500 111.75","1589995800 111.49","1589996100 110.84","1589996400 107.95","1589996700 109.97","1589997000 110.83","1589997300 110.82","1589997600 111.65","1589997900 111.03","1589998200 111.13","1589998500 111.3","1589998800 111.8","1589999100 111.74","1589999400 110.2","1589999700 111.39","1590000000 111.73","1590000300 111.83","1590000600 110.49","1590000900 110.49","1590001200 111.5","1590001500 108.84","1590001800 110.44","1590002100 111.5","1590002400 111.21","1590002700 111.03","1590003000 110.17","1590003300 110.95","1590003600 111.87","1590003900 107.9","1590004200 110.4","1590004500 109.1","1590004800 110.89","1590005100 111.25","1590005400 111.2","1590005700 110.94","1590006000 110.97","1590006300 107.97","1590006600 111.34","1590006900 111.27","1590007200 111.9","1590007500 111.53","1590007800 110.95","1590008100 110.93","1590008400 110.74","1590008700 111.51","1590009000 111.33","1590009300 111.58","1590009600 111.35","1590009900 111.72","1590010200 110.45","1590010500 110.9","1590010800 111.22","1590011100 108.77","1590011400 109.81","1590011700 109.78","1590012000 110.16","1590012300 111.51","1590012600 111.56","1590012900 110.88","1590013200 109.96","1590013500 109.49","1590013800 111.42","1590014100 111.27","1590014400 111.77","1590014700 111.29","1590015000 111.74","1590015300 111.83","1590015600 111.44","1590015900 111.25","1590016200 110.6","1590016500 110.89","1590016800 111.9","1590017100 111.07","1590017400 111.02","1590017700 111.41","1590018000 111.19","1590018300 110.72","1590018600 110.01","1590018900 111.7","1590019200 110.98","1590019500 110.98","1590019800 110.98","1590020100 110.98","1590020400 110.98","1590026100 86.36","1590026400 111.79","1590026700 107.21","1590027000 106.55","1590027300 109.88","1590027600 110.45","1590027900 111.31","1590028200 111.57","1590028500 111.35","1590028800 111.32","1590029100 111.21","1590029400 111.62","1590029700 111.26","1590030000 110.78","1590030300 107.98","1590030600 110.88","1590030900 111.24","1590031200 111.65","1590031500 111.18","1590031800 111.62","1590032100 111.14","1590032400 110.29","1590032700 111.47","1590033000 111.78","1590033300 111.67","1590033600 111.89","1590033900 111.58","1590034200 111.23","1590034500 110.55","1590034800 111.4","1590035100 109.49","1590035400 111.18","1590035700 110.48","1590036000 110.87","1590036300 110.1","1590036600 110.92","1590036900 110.47","1590037200 110.19","1590037500 110.86","1590037800 111.35","1590038100 110.5","1590038400 110.4","1590038700 109.95","1590039000 109.06","1590039300 111.49","1590039600 110.74","1590039900 110.25","1590040200 111.01","1590040500 111.11","1590040800 109.35","1590041100 109.87","1590041400 111.3","1590041700 111.09","1590042000 110.1","1590042300 108.82","1590042600 111.24","1590042900 111.67","1590043200 111.73","1590043500 110.83","1590043800 110.63","1590044100 111.87","1590044400 111.77","1590044700 111.48","1590045000 111.64","1590045300 111.71","1590045600 110.29","1590045900 111.42","1590046200 111.21","1590046500 111.1","1590046800 110.97","1590047100 110.26","1590047400 108.62","1590047700 111.98","1590048000 109.75","1590048300 111.69","1590048600 110.74","1590048900 110.71","1590049200 111.07","1590049500 110.7","1590049800 110.35","1590050100 111.56","1590050400 111.08","1590050700 111.6","1590051000 111.72","1590051300 111.6","1590051600 112.08","1590051900 111.87","1590052200 110","1590052500 111.08","1590052800 110.2","1590053100 110.88","1590053400 111.6","1590053700 111.69","1590054000 111.71","1590054300 109.62","1590054600 110.91","1590054900 111.52","1590055200 111.31","1590055500 111.49","1590055800 111.28","1590056100 110.43","1590056400 111.52","1590056700 111.74","1590057000 111.63","1590057300 111.48","1590057600 111.57","1590057900 111.6","1590058200 111.62","1590058500 111.73","1590058800 111.39","1590059100 111.71","1590059400 110.78","1590059700 111.16","1590060000 111.74","1590060300 111.21","1590060600 111.6","1590060900 111.43","1590061200 110.83","1590061500 109.96","1590061800 111.37","1590062100 111.24","1590062400 111.47","1590062700 111.45","1590063000 111.38","1590063300 111.56","1590063600 111.99","1590063900 110.28","1590064200 109.72","1590064500 111.26","1590064800 111.77","1590065100 107.24","1590065400 111.71","1590065700 109.85","1590066000 110.66","1590066300 111.95","1590066600 111.72","1590066900 111.12","1590067200 111.47","1590067500 111.74","1590067800 111.42","1590068100 111.58","1590068400 110.61","1590068700 111.13","1590069000 109.71","1590069300 109.86","1590069600 108.36","1590069900 110.22","1590070200 111.82","1590070500 110.9","1590070800 109.71","1590071100 111.13","1590071400 110.48","1590071700 109.6","1590072000 111.15","1590072300 111.32","1590072600 111.64","1590072900 111.54","1590073200 110.24","1590073500 112.13","1590073800 111.56","1590074100 111.51","1590074400 111.94","1590074700 111.16","1590075000 111.79","1590075300 111.23","1590075600 110.85","1590075900 109.01","1590076200 108.14","1590076500 110.57","1590076800 111.67","1590077100 110.94","1590077400 110.85","1590077700 111.69","1590078000 110.75","1590078300 110.41","1590078600 110.79","1590078900 109.62","1590079200 110.89","1590079500 111.1","1590079800 109.47","1590080100 109.53","1590080400 111.21","1590080700 111.15","1590081000 110.74","1590081300 111.48","1590081600 111.19","1590081900 111.02","1590082200 109.62","1590082500 111.1","1590082800 111.36","1590083100 102.69","1590083400 109.71","1590083700 111.18","1590084000 110.91","1590084300 110.1","1590084600 109.91","1590084900 111.77","1590085200 111.78","1590085500 111.11","1590085800 111.07","1590086100 111.5","1590086400 107.3","1590086700 111.46","1590087000 111.67","1590087300 111.41","1590087600 108.65","1590087900 109.88","1590088200 111.29","1590088500 111.34","1590088800 111.44","1590089100 111.89","1590089400 110.23","1590089700 109.3","1590090000 110.91","1590090300 110.29","1590090600 111.05","1590090900 111.64","1590091200 111.75","1590091500 111.14","1590091800 110.97","1590092100 110.77","1590092400 111.51","1590092700 111.45","1590093000 110.47","1590093300 111.11","1590093600 111.87","1590093900 109.43","1590094200 110.29","1590094500 111.81","1590094800 112.09","1590095100 111.7","1590095400 111.53","1590095700 109.13","1590096000 108.65","1590096300 94.61","1590096600 93.83","1590096900 111.56","1590097200 111.05","1590097500 111.58","1590097800 94.56","1590098100 108.54","1590098400 102.9","1590098700 111.53","1590099000 98.89","1590099300 110.32","1590099600 103.54","1590099900 102.67","1590100200 102.55","1590100500 109.52","1590100800 105.69","1590101100 111.43","1590101400 111.99","1590101700 108.74","1590102000 103.87","1590102300 110.12","1590102600 109.8","1590102900 110.43","1590103200 111.36","1590103500 110.44","1590103800 111.61","1590104100 111.32","1590104400 110.83","1590104700 109.34","1590105000 109.05","1590105300 111.68","1590105600 111.16","1590105900 110.59","1590106200 109.86","1590106500 110.96","1590106800 111.82","1590107100 110.98","1590107400 110.46","1590107700 111.69","1590108000 110.55","1590108300 111.73","1590108600 111.33","1590108900 110.37","1590109200 111.13","1590109500 110.57","1590109800 110.46","1590110100 111.24","1590110400 111.62","1590110700 109.51","1590111000 109.93","1590111300 109.22","1590111600 110.75","1590111900 108.96","1590112200 111.4","1590112500 111.74","1590112800 110.31","1590113100 109.06","1590113400 109.94","1590113700 110.13","1590114000 111.18","1590114300 111.4","1590114600 110.34","1590114900 107.89","1590115200 110.71","1590115500 111.31","1590115800 110.62","1590116100 110.74","1590116400 111.76","1590116700 110.96","1590117000 109.86","1590117300 111.46","1590117600 111.57","1590117900 111.35","1590118200 110.32","1590118500 108.55","1590118800 111.27","1590119100 111.88","1590119400 110.46","1590119700 111.53","1590120000 111.45","1590120300 110.83","1590120600 111.44","1590120900 110.49","1590121200 110.54","1590121500 110.18","1590121800 111.18","1590122100 111.4","1590122400 111.69","1590122700 111.69","1590123000 110.31","1590123300 110.17","1590123600 111.06","1590123900 111.39","1590124200 111.34","1590124500 111.45","1590124800 111.87","1590125100 111.52","1590125400 110.12","1590125700 110.06","1590126000 109.33","1590126300 110.64","1590126600 111.94","1590126900 111.56","1590127200 111.66","1590127500 111.64","1590127800 111.95","1590128100 110.89","1590128400 111.8","1590128700 111.02","1590129000 111.25","1590129300 111.62","1590129600 111.76","1590129900 111.82","1590130200 112.01","1590130500 111.11","1590130800 111.78","1590131100 111.24","1590131400 111.64","1590131700 109.91","1590132000 111.44","1590132300 110.1","1590132600 111.07","1590132900 110.35","1590133200 111.51","1590133500 111.49","1590133800 110.89","1590134100 110.59","1590134400 111.38","1590134700 111.69","1590135000 110.63","1590135300 110.79","1590135600 111.46","1590135900 111.4","1590136200 111.78","1590136500 111.11","1590136800 110.44","1590137100 111.75","1590137400 111.6","1590137700 111.42","1590138000 110.87","1590138300 111.5","1590138600 111.34","1590138900 111.22","1590139200 111.18","1590139500 109.97","1590139800 111.57","1590140100 111.1","1590140400 111.12","1590140700 108.2","1590141000 111.23","1590141300 111.37","1590141600 111.27","1590141900 110.93","1590142200 110.75","1590142500 111.39","1590142800 111.59","1590143100 110.46","1590143400 110.99","1590143700 111.59","1590144000 111.49","1590144300 111.61","1590144600 111.14","1590144900 111.81","1590145200 109.61","1590145500 111.47","1590145800 111.48","1590146100 112.05","1590146400 110.13","1590146700 111.53","1590147000 111.32","1590147300 111.09","1590147600 111.5","1590147900 111.76","1590148200 110.89","1590148500 111.72","1590148800 110.2","1590149100 110.6","1590149400 111.72","1590149700 110.35","1590150000 110.41","1590150300 109.87","1590150600 110.62","1590150900 110.82","1590151200 111.14","1590151500 111.7","1590151800 110.8","1590152100 110.68","1590152400 110.63","1590152700 110.59","1590153000 109.65","1590153300 110.31","1590153600 111.57","1590153900 110.96","1590154200 110.59","1590154500 106.88","1590154800 110.68","1590155100 110.73","1590155400 109.89","1590155700 111.78","1590156000 111.31","1590156300 111.66","1590156600 111.61","1590156900 93.94","1590157200 94.62","1590157500 110.39","1590157800 111.38","1590158100 109.79","1590158400 102.04","1590158700 93.2","1590159000 93.67","1590159300 111.21","1590159600 110.37","1590159900 110.36","1590160200 101.32","1590160500 95.92","1590160800 94.99","1590161100 98.08","1590161400 102.6","1590161700 100.13","1590162000 93.13","1590162300 105.58","1590162600 96","1590162900 94.53","1590163200 94.76","1590163500 108.86","1590163800 103.19","1590164100 108.82","1590164400 95.86","1590164700 100.52","1590165000 102.58","1590165300 93.58","1590165600 85.21","1590165900 106.3","1590166200 94.45","1590166500 93.33","1590166800 94.69","1590167100 104.82","1590167400 84.91","1590167700 101.29","1590168000 103.24","1590168300 96.69","1590168600 95.22","1590168900 108.46","1590169200 102.39","1590169500 105.83","1590169800 94.44","1590170100 103.43","1590170400 101.25","1590170700 104.13","1590171000 81.07","1590171300 93.4","1590171600 101.01","1590171900 90.17","1590172200 84.4","1590172500 107.62","1590172800 94.07","1590173100 104.27","1590173400 94.28","1590173700 101.84","1590174000 101.04","1590174300 108.52","1590174600 93.75","1590174900 97.54","1590175200 86.03","1590175500 103.21","1590175800 95.84","1590176100 105.63","1590176400 102.24","1590176700 103.27","1590177000 100.86","1590177300 105.21","1590177600 94.32","1590177900 102.63","1590178200 85.55","1590178500 93.75","1590178800 100.85","1590179100 105.41","1590179400 102.68","1590179700 102.8","1590180000 85.91","1590180300 89.82","1590180600 101.25","1590180900 99.26","1590181200 101","1590181500 107.93","1590181800 103.42","1590182100 93.1","1590182400 101.2","1590182700 102.43","1590183000 84.49","1590183300 96.64","1590183600 93.66","1590183900 92.42","1590184200 94.42","1590184500 94.38","1590184800 101.42","1590185100 105.39","1590185400 95.76","1590185700 93.69","1590186000 102.06","1590186300 99.78","1590186600 94.96","1590186900 101.44","1590187200 103.58","1590187500 100.86","1590187800 101.1","1590188100 101.29","1590188400 100.38","1590188700 103.58","1590189000 104.42","1590189300 102.47","1590189600 102.34","1590189900 102.71","1590190200 102.14","1590190500 102.72","1590190800 107.41","1590191100 101.35","1590191400 100.15","1590191700 101.5","1590192000 106.5","1590192300 100.41","1590192600 100.39","1590192900 93.09","1590193200 107.78","1590193500 94.46","1590193800 110.77","1590194100 103.73","1590194400 109.16","1590194700 110.95","1590195000 111.99","1590195300 110.95","1590195600 100.75","1590195900 102.5","1590196200 110.41","1590196500 110.11","1590196800 111.48","1590197100 111.49","1590197400 111.02","1590197700 110.81","1590198000 111.35","1590198300 111.53","1590198600 111.34","1590198900 111.04","1590199200 111.8","1590199500 111.25","1590199800 107.46","1590200100 110.72","1590200400 110.69","1590200700 109.94","1590201000 110.6","1590201300 111.15","1590201600 111.31","1590201900 110.15","1590202200 111.02","1590202500 111.21","1590202800 109.58","1590203100 111.65","1590203400 111.74","1590203700 110.54","1590204000 110.57","1590204300 111.44","1590204600 110.72","1590204900 111.06","1590205200 111.71","1590205500 110.52","1590205800 111.56","1590206100 111.69","1590206400 109.24","1590206700 108.97","1590207000 111.48","1590207300 111.54","1590207600 110.64","1590207900 111.86","1590208200 108.62","1590208500 109.24","1590208800 109.44","1590209100 111.52","1590209400 111.35","1590209700 111.28","1590210000 111.62","1590210300 111.9","1590210600 110.12","1590210900 111.12","1590211200 111.04","1590211500 108.03","1590211800 110.24","1590212100 111.63","1590212400 111.5","1590212700 111.89","1590213000 111.82","1590213300 111.96","1590213600 111.73","1590213900 111.79","1590214200 109.83","1590214500 108.99","1590214800 110.63","1590215100 111.81","1590215400 111.36","1590215700 111.3","1590216000 111.99","1590216300 111.57","1590216600 111.77","1590216900 108.47","1590217200 111.2","1590217500 111.47","1590217800 111.34","1590218100 110.92","1590218400 110.01","1590218700 111.12","1590219000 111.27","1590219300 111.1","1590219600 110.25","1590219900 111.35","1590220200 111.88","1590220500 111.07","1590220800 111.12","1590221100 111.02","1590221400 110.61","1590221700 109.77","1590222000 111.64","1590222300 108.49","1590222600 110.7","1590222900 110.85","1590223200 111.49","1590223500 111.52","1590223800 110.55","1590224100 110.07","1590224400 111.53","1590224700 111.11","1590225000 110.49","1590225300 110.42","1590225600 109.62","1590225900 110.54","1590226200 110.27","1590226500 111.53","1590226800 110.82","1590227100 110.21","1590227400 110.78","1590227700 111.12","1590228000 109.25","1590228300 110.35","1590228600 108.91","1590228900 110.67","1590229200 111.06","1590229500 109.94","1590229800 109.53","1590230100 110.27","1590230400 111.59","1590230700 111.73","1590231000 111.56","1590231300 110.53","1590231600 111","1590231900 108.71","1590232200 107.67","1590232500 111.46","1590232800 110.72","1590233100 109.2","1590233400 110.6","1590233700 110.9","1590234000 110.44","1590234300 110.57","1590234600 111.4","1590234900 111.83","1590235200 111.64","1590235500 111.4","1590235800 111.82","1590236100 110.99","1590236400 110.4","1590236700 111.11","1590237000 110.3","1590237300 110.75","1590237600 110.7","1590237900 110.7","1590238200 111.12","1590238500 110.98","1590238800 111.25","1590239100 111.2","1590239400 111.81","1590239700 109.4","1590240000 111.5","1590240300 111.21","1590240600 111.48","1590240900 110.37","1590241200 111.49","1590241500 109.93","1590241800 111.46","1590242100 111.14","1590242400 111.76","1590242700 111.27","1590243000 111.53","1590243300 108.08","1590243600 111.42","1590243900 111.29","1590244200 111.59","1590244500 110.36","1590244800 111.39","1590245100 110.58","1590245400 110.74","1590245700 111.77","1590246000 111.17","1590246300 111.03","1590246600 111.18","1590246900 111.04","1590247200 111.42","1590247500 111.68","1590247800 110.84","1590248100 111.33","1590248400 111.43","1590248700 111.72","1590249000 109.07","1590249300 110.5","1590249600 110.08","1590249900 111.58","1590250200 111.53","1590250500 110.73","1590250800 111.79","1590251100 108.63","1590251400 111.3","1590251700 111.23","1590252000 105.13","1590252300 104.68","1590252600 111.29","1590252900 111.03","1590253200 110.22","1590253500 111.57","1590253800 111.44","1590254100 111","1590254400 109.96","1590254700 104.66","1590255000 109.2","1590255300 110.03","1590255600 96.45","1590255900 94.35","1590256200 108.94","1590256500 99.34","1590256800 108.89","1590257100 93.13","1590257400 109.68","1590257700 102.42","1590258000 110.73","1590258300 94.64","1590258600 111.17","1590258900 96.52","1590259200 110.1","1590259500 107.79","1590259800 106.94","1590260100 94.23","1590260400 111.33","1590260700 104.56","1590261000 100.9","1590261300 90.84","1590261600 107.77","1590261900 102.9","1590262200 105.87","1590262500 102.25","1590262800 110.96","1590263100 102.69","1590263400 100.13","1590263700 94.62","1590264000 110.59","1590264300 102.06","1590264600 99.53","1590264900 94.3","1590265200 108.32","1590265500 99.44","1590265800 109.63","1590266100 95.87","1590266400 109.65","1590266700 102.87","1590267000 110.37","1590267300 95.33","1590267600 110.75","1590267900 95.59","1590268200 110.21","1590268500 102.73","1590268800 103.02","1590269100 92.07","1590269400 101.41","1590269700 101.1","1590270000 109.49","1590270300 102.71","1590270600 104.79","1590270900 94.73","1590271200 98.9","1590271500 104.11","1590271800 108.52","1590272100 109.72","1590272400 111.17","1590272700 110.33","1590273000 110.95","1590273300 100.63","1590273600 108.45","1590273900 109.18","1590274200 107.48","1590274500 95.51","1590274800 97.81","1590275100 111.91","1590275400 100.23","1590275700 94.7","1590276000 105.14","1590276300 111.42","1590276600 111.83","1590276900 111.05","1590277200 110.6","1590277500 110.72","1590277800 111.25","1590278100 111.41","1590278400 108.69","1590278700 108.45","1590279000 109.95","1590279300 110.78","1590279600 111.95","1590279900 111.34","1590280200 111.66","1590280500 111.4","1590280800 111.91","1590281100 110.58","1590281400 110.38","1590281700 111.38","1590282000 111","1590282300 107.79","1590282600 109.53","1590282900 111.17","1590283200 110.27","1590283500 111.41","1590283800 111.68","1590284100 111.4","1590284400 105.37","1590284700 111.31","1590285000 110.38","1590285300 110.71","1590285600 107.54","1590285900 109.27","1590286200 108.58","1590286500 109.19","1590286800 110.21","1590287100 111.57","1590287400 109.8","1590287700 111.37","1590288000 111.54","1590288300 110.19","1590288600 111.43","1590288900 111.54","1590289200 111.14","1590289500 111.62","1590289800 111.83","1590290100 111.76","1590290400 110.18","1590290700 111.71","1590291000 111.04","1590291300 111.09","1590291600 110.21","1590291900 110.74","1590292200 110.09","1590292500 108.54","1590292800 108.03","1590293100 106.78","1590293400 110.81","1590293700 109.59","1590294000 110.84","1590294300 111.35","1590294600 111.12","1590294900 110.61","1590295200 110.5","1590295500 111.84","1590295800 111.1","1590296100 111.22","1590296400 111.57","1590296700 111.67","1590297000 111.74","1590297300 111.46","1590297600 111.83","1590297900 110.67","1590298200 111.32","1590298500 111.77","1590298800 110.46","1590299100 111.13","1590299400 110.65","1590299700 108.91","1590300000 108.42","1590300300 111.68","1590300600 111.77","1590300900 111.4","1590301200 110.95","1590301500 111.25","1590301800 110.7","1590302100 111.22","1590302400 111.21","1590302700 110.8","1590303000 111.58","1590303300 111.77","1590303600 111.74","1590303900 111.5","1590304200 111.09","1590304500 111.64","1590304800 110.26","1590305100 111.14","1590305400 111.14","1590305700 109.63","1590306000 109.89","1590306300 109.47","1590306600 110.98","1590306900 111.83","1590307200 108.7","1590307500 110.9","1590307800 110.4","1590308100 111.11","1590308400 110.89","1590308700 111.59","1590309000 110.28","1590309300 110.05","1590309600 110.05","1590309900 110.54","1590310200 111.19","1590310500 111.45","1590310800 111.68","1590311100 111.55","1590311400 109.92","1590311700 110.85","1590312000 108.69","1590312300 111.51","1590312600 111.05","1590312900 110.86","1590313200 108.58","1590313500 109.4","1590313800 110.92","1590314100 110.34","1590314400 110.02","1590314700 110.18","1590315000 109.37","1590315300 109.57","1590315600 109.96","1590315900 109.73","1590316200 111.85","1590316500 110.94","1590316800 111.37","1590317100 109.18","1590317400 109.81","1590317700 110.11","1590318000 109.25","1590318300 109.22","1590318600 110.53","1590318900 110.89","1590319200 110.76","1590319500 112","1590319800 110.27","1590320100 110.92","1590320400 110.89","1590320700 111.07","1590321000 111.07","1590321300 110.65","1590321600 110.83","1590321900 110.84","1590322200 111.72","1590322500 111.89","1590322800 108.96","1590323100 111.67","1590323400 110.83","1590323700 111.41","1590324000 111.03","1590324300 111.53","1590324600 111.57","1590324900 110.45","1590325200 111.45","1590325500 111.08","1590325800 111.51","1590326100 111.37","1590326400 111","1590326700 111.23","1590327000 111.38","1590327300 110.65","1590327600 109.34","1590327900 110.35","1590328200 109.49","1590328500 111.48","1590328800 111.35","1590329100 110.39","1590329400 109.63","1590329700 110.85","1590330000 111.4","1590330300 111.94","1590330600 112.01","1590330900 108.76","1590331200 110.98","1590331500 110.22","1590331800 111.41","1590332100 110.81","1590332400 109.81","1590332700 108.73","1590333000 111.51","1590333300 111.05","1590333600 111.29","1590333900 110.39","1590334200 111.35","1590334500 110.11","1590334800 111.39","1590335100 109.71","1590335400 109.74","1590335700 108.85","1590336000 111.2","1590336300 110.7","1590336600 110.21","1590336900 109.44","1590337200 110.91","1590337500 110.61","1590337800 109.93","1590338100 107.81","1590338400 110.51","1590338700 110.1","1590339000 110.54","1590339300 110.54","1590339600 108.41","1590339900 103.2","1590340200 101.1","1590340500 111.21","1590340800 107.82","1590341100 100.88","1590341400 106.2","1590341700 104.47","1590342000 103.21","1590342300 92.93","1590342600 105.2","1590342900 111.4","1590343200 107.08","1590343500 94.2","1590343800 94.05","1590344100 111.62","1590344400 108.98","1590344700 106.09","1590345000 100.89","1590345300 100.46","1590345600 101.49","1590345900 100.58","1590346200 105.13","1590346500 99.33","1590346800 106.04","1590347100 99.13","1590347400 101.52","1590347700 103.45","1590348000 103.45","1590348300 99.71","1590348600 107.2","1590348900 103.52","1590349200 94.32","1590349500 101.49","1590349800 102.33","1590350100 102.84","1590350400 103.86","1590350700 103.36","1590351000 101.13","1590351300 103.21","1590351600 103.07","1590351900 91.76","1590352200 101.74","1590352500 104.31","1590352800 102.53","1590353100 94.45","1590353400 94.29","1590353700 103.2","1590354000 101.26","1590354300 96.56","1590354600 92.68","1590354900 102.42","1590355200 103.18","1590355500 97.14","1590355800 91.44","1590356100 102.37","1590356400 93.89","1590356700 93.71","1590357000 92.21","1590357300 103.78","1590357600 97.51","1590357900 99.3","1590358200 102.27","1590358500 94.13","1590358800 94.25","1590359100 104.84","1590359400 92.35","1590359700 102.01","1590360000 102.5","1590360300 93.8","1590360600 93.46","1590360900 108.02","1590361200 102.53","1590361500 101.96","1590361800 94.33","1590362100 106.11","1590362400 102.18","1590362700 104.4","1590363000 101.61","1590363300 105.35","1590363600 92.88","1590363900 103.23","1590364200 102.26","1590364500 110.25","1590364800 106.79","1590365100 102.45","1590365400 94.97","1590365700 104.59","1590366000 104","1590366300 110.66","1590366600 107.4","1590366900 104.86","1590367200 102.24","1590367500 107.69","1590367800 110.96","1590368100 102.29","1590368400 93.95","1590368700 108.68","1590369000 109.28","1590369300 107.42","1590369600 109.18","1590369900 111.19","1590370200 105.53","1590370500 109.18","1590370800 111.69","1590371100 111.53","1590371400 101.06","1590371700 110.85","1590372000 111.68","1590372300 112.07","1590372600 111.84","1590372900 111.68","1590373200 110.35","1590373500 111.46","1590373800 110.2","1590374100 109.29","1590374400 110.42","1590374700 111.39","1590375000 111.83","1590375300 110.28","1590375600 110.55","1590375900 111.04","1590376200 110.58","1590376500 108.33","1590376800 110.48","1590377100 111.64","1590377400 111.77","1590377700 110.85","1590378000 111.61","1590378300 111.51","1590378600 111.24","1590378900 111.27","1590379200 110.45","1590379500 111.64","1590379800 109.79","1590380100 109.47","1590380400 111.34","1590380700 110.48","1590381000 111.2","1590381300 111.05","1590381600 111.27","1590381900 110.08","1590382200 110.52","1590382500 110.81","1590382800 110.25","1590383100 109.4","1590383400 109.53","1590383700 110.54","1590384000 109.88","1590384300 111.17","1590384600 111.53","1590384900 110.72","1590385200 111.48","1590385500 111.59","1590385800 110.9","1590386100 111.36","1590386400 111.22","1590386700 109.81","1590387000 109.95","1590387300 110","1590387600 111.19","1590387900 111.5","1590388200 111.12","1590388500 111.34","1590388800 111.42","1590389100 110.77","1590389400 111.47","1590389700 110.83","1590390000 111.31","1590390300 110.6","1590390600 111.14","1590390900 109.93","1590391200 111.76","1590391500 111.41","1590391800 107.91","1590392100 110.7","1590392400 111.22","1590392700 110.89","1590393000 111.69","1590393300 109.53","1590393600 108.6","1590393900 111.15","1590394200 110.94","1590394500 109.4","1590394800 110.79","1590395100 110.9","1590395400 112.02","1590395700 110.17","1590396000 109.48","1590396300 111.79","1590396600 110.19","1590396900 109.69","1590397200 111.18","1590397500 111.73","1590397800 111.77","1590398100 111.18","1590398400 111.35","1590398700 111.38","1590399000 110.39","1590399300 110.49","1590399600 111.18","1590399900 110.24","1590400200 110.26","1590400500 110.16","1590400800 111.15","1590401100 111.33","1590401400 111.07","1590401700 111.19","1590402000 111.38","1590402300 111.5","1590402600 111.45","1590402900 108.69","1590403200 110.38","1590403500 110.19","1590403800 110.97","1590404100 111.21","1590404400 110.2","1590404700 109.97","1590405000 111.46","1590405300 111.73","1590405600 111.5","1590405900 111.07","1590406200 110.65","1590406500 108.42","1590406800 109.6","1590407100 111.01","1590407400 109.97","1590407700 111.37","1590408000 111.9","1590408300 110.04","1590408600 111.28","1590408900 111.09","1590409200 110.98","1590409500 111.69","1590409800 110.62","1590410100 110.95","1590410400 111.49","1590410700 111.02","1590411000 111.28","1590411300 111.53","1590411600 111.1","1590411900 109.89","1590412200 111.3","1590412500 108.52","1590412800 110.18","1590413100 109.39","1590413400 111.41","1590413700 111.89","1590414000 111.43","1590414300 111.39","1590414600 111.14","1590414900 110.97","1590415200 109.5","1590415500 111.08","1590415800 110.81","1590416100 109.9","1590416400 110.38","1590416700 111.14","1590417000 110.08","1590417300 111.75","1590417600 109.42","1590417900 109.58","1590418200 109.29","1590418500 110.28","1590418800 109.62","1590419100 110.3","1590419400 111.57","1590419700 110.31","1590420000 109.98","1590420300 111.64","1590420600 111.28","1590420900 109.26","1590421200 111.15","1590421500 111.85","1590421800 111.74","1590422100 107.75","1590422400 110.52","1590422700 107.9","1590423000 109.92","1590423300 110.31","1590423600 111.35","1590423900 111.02","1590424200 111.75","1590424500 111.53","1590424800 111.09","1590425100 111.45","1590425400 110.42","1590425700 109.84","1590426000 110.96","1590426300 111.21","1590426600 110.67","1590426900 110.66","1590427200 111.16","1590427500 110.94","1590427800 111.35","1590428100 109.95","1590428400 111.57","1590428700 110.51","1590429000 109.2","1590429300 110.35","1590429600 111.48","1590429900 111.25","1590430200 111.97","1590430500 110.99","1590430800 111.28","1590431100 111.67","1590431400 111.57","1590431700 111.75","1590432000 111.49","1590432300 110.53","1590432600 109.61","1590432900 111.82","1590433200 109.25","1590433500 108.85","1590433800 108.75","1590434100 107.99","1590434400 111","1590434700 110.81","1590435000 111.62","1590435300 111.74","1590435600 111.14","1590435900 110.78","1590436200 107.31","1590436500 110.57","1590436800 110.18","1590437100 111.81","1590437400 111.75","1590437700 111.05","1590438000 111.26","1590438300 111.17","1590438600 110.68","1590438900 111.51","1590439200 111.76","1590439500 110.65","1590439800 111.58","1590440100 111.33","1590440400 111.36","1590440700 110.94","1590441000 111.51","1590441300 111.62","1590441600 111.24","1590441900 108.29","1590442200 109.82","1590442500 109.77","1590442800 110.59","1590443100 110.46","1590443400 110.83","1590443700 110.29","1590444000 111.22","1590444300 111.34","1590444600 108.5","1590444900 111","1590445200 111.63","1590445500 110.28","1590445800 110.9","1590446100 109.4","1590446400 111.31","1590446700 109.63","1590447000 111.94","1590447300 111.68","1590447600 110.86","1590447900 111.55","1590448200 110.93","1590448500 111.58","1590448800 111.26","1590449100 111.49","1590449400 110.48","1590449700 111.18","1590450000 110.04","1590450300 110.57","1590450600 110.34","1590450900 110.96","1590451200 109.84","1590451500 108.85","1590451800 110.73","1590452100 111.65","1590452400 110.77","1590452700 111.16","1590453000 110.89","1590453300 111.47","1590453600 111.6","1590453900 111.47","1590454200 111.79","1590454500 111.8","1590454800 111.51","1590455100 111.43","1590455400 110.61","1590455700 111.83","1590456000 111.86","1590456300 110.4","1590456600 110.45","1590456900 109.91","1590457200 110.9","1590457500 111.2","1590457800 111.37","1590458100 111.56","1590458400 110.57","1590458700 110.85","1590459000 110.58","1590459300 111.75","1590459600 110.78","1590459900 111.58","1590460200 110.84","1590460500 110.72","1590460800 111.41","1590461100 111","1590461400 111.72","1590461700 111.71","1590462000 111.39","1590462300 111.41","1590462600 110.95","1590462900 110.7","1590463200 111.27","1590463500 111.19","1590463800 111.26","1590464100 111.18","1590464400 111.15","1590464700 111.25","1590465000 110.69","1590465300 109.46","1590465600 110.62","1590465900 109.82","1590466200 110.22","1590466500 111.7","1590466800 110.86","1590467100 111.47","1590467400 111.69","1590467700 111.85","1590468000 111.34","1590468300 110.61","1590468600 110.52","1590468900 108.73","1590469200 111.31","1590469500 111.1","1590469800 109.64","1590470100 110.98","1590470400 110.72","1590470700 111.53","1590471000 111.67","1590471300 109","1590471600 111.04","1590471900 109.82","1590472200 111.27","1590472500 111.56","1590472800 111.05","1590473100 111.59","1590473400 111.5","1590473700 111.76","1590474000 111.39","1590474300 110.34","1590474600 110.55","1590474900 111.69","1590475200 111.64","1590475500 110.96","1590475800 110.97","1590476100 111.97","1590476400 111.11","1590476700 109.79","1590477000 110.58","1590477300 108.72","1590477600 111.52","1590477900 110.76","1590478200 109.04","1590478500 110.72","1590478800 110.09","1590479100 109.88","1590479400 110.48","1590479700 111","1590480000 111.76","1590480300 111.5","1590480600 110.31","1590480900 106.65","1590481200 111.36","1590481500 111.88","1590481800 111.35","1590482100 111.86","1590482400 110.88","1590482700 111.42","1590483000 111.43","1590483300 110.91","1590483600 111.58","1590483900 111.45","1590484200 110.66","1590484500 111.42","1590484800 83.34","1590485100 83.14","1590485400 80.49","1590485700 82.16","1590486000 78.69","1590486300 78.48","1590486600 80.03","1590486900 77.44","1590487200 80.48","1590487500 83.85","1590487800 81.86","1590488100 81.28","1590488400 81.18","1590488700 81.35","1590489000 81.13","1590489300 81.21","1590489600 79.6","1590489900 82.76","1590490200 76.88","1590490500 82.85","1590490800 83.91","1590491100 81.12","1590491400 80.06","1590491700 81.79","1590492000 78.39","1590492300 82.18","1590492600 82.14","1590492900 80.43","1590493200 79.28","1590493500 80.44","1590493800 82.43","1590494100 82.67","1590494400 79.83","1590494700 78.81","1590495000 84.7","1590495300 76.58","1590495600 80.14","1590495900 79.16","1590496200 82.64","1590496500 81.24","1590496800 80.96","1590497100 81.4","1590497400 79.81","1590497700 81.87","1590498000 82.29","1590498300 81.15","1590498600 79.48","1590498900 82.06","1590499200 78.96","1590499500 77.73","1590499800 81.62","1590500100 80.68","1590500400 82.32","1590500700 80.94","1590501000 79.63","1590501300 81.74","1590501600 77.16","1590501900 80.82","1590502200 81.39","1590502500 81.22","1590502800 77.02","1590503100 80.98","1590503400 83.79","1590503700 79.78","1590504000 78","1590504300 80.1","1590504600 81.79","1590504900 79.36","1590505200 83.07","1590505500 81.63","1590505800 81.75","1590506100 78.55","1590506400 80.54","1590506700 81.15","1590507000 80.66","1590507300 80.64","1590507600 80.86","1590507900 79.6","1590508200 81.92","1590508500 81.2","1590508800 80.19","1590509100 78.26","1590509400 77.78","1590509700 76.89","1590510000 77.86","1590510300 80.13","1590510600 78.67","1590510900 80.88","1590511200 79.31","1590511500 79.66","1590511800 78.19","1590512100 77.05","1590512400 78.5","1590512700 78.55","1590513000 82.32","1590513300 80.89","1590513600 91.49","1590513900 89.73","1590514200 86.55","1590514500 91.67","1590514800 86.87","1590515100 86.27","1590515400 85.75","1590515700 84.98","1590516000 87.35","1590516300 90.9","1590516600 90.5","1590516900 89.6","1590517200 87.63","1590517500 84.51","1590517800 88.6","1590518100 90.59","1590518400 90.56","1590518700 89.11","1590519000 90.37","1590519300 87.99","1590519600 87.25","1590519900 82.66","1590520200 86.73","1590520500 88.5","1590520800 89.3","1590521100 88.16","1590521400 88.96","1590521700 90.62","1590522000 90.24","1590522300 88.37","1590522600 88.67","1590522900 90.45","1590523200 89.03","1590523500 85.98","1590523800 87.07","1590524100 90.24","1590524400 87.09","1590524700 87.87","1590525000 87.83","1590525300 85.67","1590525600 88.07","1590525900 93.85","1590526200 88.03","1590526500 88.48","1590526800 88.62","1590527100 85.59","1590527400 84.75","1590527700 88.61","1590528000 88.61","1590528300 84.69","1590528600 89.79","1590528900 88.49","1590529200 89.56","1590529500 85.57","1590529800 85.18","1590530100 89.34","1590530400 94.99","1590530700 86.15","1590531000 85.54","1590531300 89.67","1590531600 89.21","1590531900 93.11","1590532200 89.08","1590532500 89.55","1590532800 88.1","1590533100 89.87","1590533400 89.68","1590533700 89.98","1590534000 87.64","1590534300 92.59","1590534600 93.49","1590534900 94.12","1590535200 93.41","1590535500 88.97","1590535800 111.03","1590536100 110.96","1590536400 110.45","1590536700 109.84","1590537000 109.79","1590537300 110.82","1590537600 111.54","1590537900 111.36","1590538200 110.19","1590538500 111.3","1590538800 111.2","1590539100 111.15","1590539400 111.27","1590539700 110.42","1590540000 111.69","1590540300 110.23","1590540600 108.82","1590540900 111.03","1590541200 110.4","1590541500 110.7","1590541800 110.26","1590542100 110.05","1590542400 109.18","1590542700 111.34","1590543000 109.91","1590543300 110.93","1590543600 110.84","1590543900 111.21","1590544200 109.42","1590544500 109.48","1590544800 110.55","1590545100 109.64","1590545400 110.02","1590545700 111.86","1590546000 110.65","1590546300 111.51","1590546600 109.88","1590546900 109.11","1590547200 111.55","1590547500 110.95","1590547800 110.93","1590548100 111.92","1590548400 108.31","1590548700 110.07","1590549000 108.93","1590549300 110.45","1590549600 110.67","1590549900 111.67","1590550200 112","1590550500 110.54","1590550800 111.23","1590551100 111.24","1590551400 110.33","1590551700 111.04","1590552000 110.98","1590552300 111.32","1590552600 111.2","1590552900 111.07","1590553200 111.35","1590553500 111.17","1590553800 111.15","1590554100 110.51","1590554400 110.77","1590554700 110.69","1590555000 109.62","1590555300 111.84","1590555600 111.58","1590555900 109.9","1590556200 110.67","1590556500 109.58","1590556800 111.69","1590557100 110.74","1590557400 111.56","1590557700 111.35","1590558000 110.31","1590558300 110.81","1590558600 109.88","1590558900 109.41","1590559200 110.92","1590559500 111.15","1590559800 111.68","1590560100 109.74","1590560400 111.69","1590560700 111.06","1590561000 109.38","1590561300 110.99","1590561600 110.61","1590561900 111.07","1590562200 110.24","1590562500 111.36","1590562800 110.79","1590563100 111.17","1590563400 111.23","1590563700 111.67","1590564000 111.11","1590564300 111.26","1590564600 110.02","1590564900 111.47","1590565200 109.14","1590565500 109.2","1590565800 110.5","1590566100 110.36","1590566400 112.05","1590566700 111.06","1590567000 109.78","1590567300 110.94","1590567600 111.33","1590567900 112","1590568200 110.97","1590568500 111.29","1590568800 109.75","1590569100 110.7","1590569400 111.52","1590569700 111.99","1590570000 110.46","1590570300 110.98","1590570600 111.48","1590570900 109.95","1590571200 110.44","1590571500 111.85","1590571800 109.24","1590572100 109.24","1590572400 110.99","1590572700 111.15","1590573000 111.56","1590573300 111.63","1590573600 111.01","1590573900 110.98","1590574200 110.74","1590574500 110.83","1590574800 108.51","1590575100 106.71","1590575400 110.66","1590575700 111.23","1590576000 110.82","1590576300 111.19","1590576600 111.16","1590576900 111.53","1590577200 110.75","1590577500 111.68","1590577800 110.75","1590578100 110.74","1590578400 109.67","1590578700 111.57","1590579000 111.71","1590579300 109.69","1590579600 109.62","1590579900 110.99","1590580200 111.48","1590580500 110.02","1590580800 111.1","1590581100 109.87","1590581400 111.46","1590581700 111.44","1590582000 110.82","1590582300 111.4","1590582600 111.49","1590582900 110.67","1590583200 110.64","1590583500 111.21","1590583800 111.21","1590584100 111.75","1590584400 110.37","1590584700 110.38","1590585000 111.34","1590585300 109.15","1590585600 110.32","1590585900 109.87","1590586200 109.91","1590586500 108.32","1590586800 110.59","1590587100 111.64","1590587400 111.36","1590587700 105.14","1590588000 107.52","1590588300 97.97","1590588600 105.65","1590588900 111.11","1590589200 111.02","1590589500 94","1590589800 106.1","1590590100 110.48","1590590400 103.36","1590590700 95.03","1590591000 93.24","1590591300 109.93","1590591600 102.41","1590591900 91.49","1590592200 101.14","1590592500 92.63","1590592800 93.08","1590593100 95.21","1590593400 106.46","1590593700 87.25","1590594000 100.43","1590594300 80.76","1590594600 85.24","1590594900 92.76","1590595200 107.01","1590595500 92.84","1590595800 101.48","1590596100 94.15","1590596400 80.77","1590596700 86.46","1590597000 100.87","1590597300 94.47","1590597600 86.81","1590597900 91.94","1590598200 93.43","1590598500 76.8","1590598800 96.28","1590599100 93.16","1590599400 77.08","1590599700 93.13","1590600000 92.51","1590600300 96.95","1590600600 89.54","1590600900 87.9","1590601200 78.66","1590601500 90.2","1590601800 80.91","1590602100 88.61","1590602400 79.4","1590602700 87.74","1590603000 80.3","1590603300 88.5","1590603600 79.86","1590603900 87.94","1590604200 79.28","1590604500 83.71","1590604800 78.05","1590605100 88.71","1590605400 80.57","1590605700 90.94","1590606000 88.27","1590606300 86.05","1590606600 81.51","1590606900 84.43","1590607200 77.88","1590607500 86.31","1590607800 81.13","1590608100 91.35","1590608400 79.89","1590608700 86.83","1590609000 81.01","1590609300 89.72","1590609600 89.56","1590609900 84.03","1590610200 81.81","1590610500 83.81","1590610800 79.91","1590611100 87.23","1590611400 79.59","1590611700 87.3","1590612000 84.82","1590612300 87.55","1590612600 81.29","1590612900 88.46","1590613200 90.2","1590613500 87.48","1590613800 77.03","1590614100 84.93","1590614400 85","1590614700 87.25","1590615000 86.83","1590615300 88.01","1590615600 79.51","1590615900 87.5","1590616200 90.12","1590616500 90.28","1590616800 81.45","1590617100 86.37","1590617400 90.93","1590617700 89.44","1590618000 88.26","1590618300 87","1590618600 84.48","1590618900 87.55","1590619200 89.02","1590619500 88.23","1590619800 90.07","1590620100 88.67","1590620400 87.58","1590620700 88.29","1590621000 87.13","1590621300 88.05","1590621600 89.72","1590621900 89.11","1590622200 90.94","1590622500 89.52","1590622800 89.83","1590623100 90.4","1590623400 91.48","1590623700 90.99","1590624000 91.89","1590624300 89.5","1590624600 91.92","1590624900 92.71","1590625200 90.69","1590625500 91.33","1590625800 92.09","1590626100 89.56","1590626400 87.94","1590626700 88.33","1590627000 90.82","1590627300 91.95","1590627600 92.34","1590627900 89.95","1590628200 91.68","1590628500 87.56","1590628800 89.64","1590629100 88.84","1590629400 92.12","1590629700 89.6","1590630000 92.48","1590630300 89.72","1590630600 88.67","1590630900 89.61","1590631200 90.57","1590631500 88.05","1590631800 92.77","1590632100 91.24","1590632400 89.61","1590632700 91.83","1590633000 89.53","1590633300 84.92","1590633600 89.81","1590633900 90.61","1590634200 89.6","1590634500 90.86","1590634800 90.53","1590635100 86.38","1590635400 93.64","1590635700 88.02","1590636000 108","1590636300 109.1","1590636600 110.16","1590636900 109.56","1590637200 107.67","1590637500 108.6","1590637800 109.67","1590638100 111.25","1590638400 110.09","1590638700 110.09","1590639000 111.4","1590639300 106.07","1590639600 110.46","1590639900 109.98","1590640200 110.28","1590640500 111.27","1590640800 108.82","1590641100 110.43","1590641400 107.12","1590641700 110.85","1590642000 110.94","1590642300 110.83","1590642600 109.55","1590642900 111.43","1590643200 111.4","1590643500 109.98","1590643800 111.3","1590644100 111.62","1590644400 108.66","1590644700 106.67","1590645000 107.85","1590645300 111.07","1590645600 110.07","1590645900 111.9","1590646200 110.76","1590646500 111.66","1590646800 111.47","1590647100 111.49","1590647400 110.85","1590647700 111.26","1590648000 110.39","1590648300 111.13","1590648600 111.04","1590648900 111.77","1590649200 108.38","1590649500 110.42","1590649800 107.16","1590650100 108.27","1590650400 111.4","1590650700 109.73","1590651000 110.96","1590651300 111.85","1590651600 110.16","1590651900 110.68","1590652200 110.86","1590652500 111.48","1590652800 111.77","1590653100 109.53","1590653400 111.52","1590653700 111.39","1590654000 111.45","1590654300 111.42","1590654600 111.65","1590654900 111.79","1590655200 111.08","1590655500 110.62","1590655800 111.12","1590656100 108.81","1590656400 109.89","1590656700 109.63","1590657000 109.43","1590657300 111.43","1590657600 110.14","1590657900 109.87","1590658200 111.23","1590658500 110.05","1590658800 109.63","1590659100 110.17","1590659400 110.74","1590659700 108.85","1590660000 111.58","1590660300 111.13","1590660600 111.75","1590660900 111.59","1590661200 110.72","1590661500 110.79","1590661800 111.5","1590662100 111.26","1590662400 111.22","1590662700 111.65","1590663000 111.68","1590663300 111.09","1590663600 111.6","1590663900 110.71","1590664200 111.24","1590664500 110.65","1590664800 109","1590665100 110.43","1590665400 108.74","1590665700 111.44","1590666000 110.88","1590666300 109.8","1590666600 110.17","1590666900 110.01","1590667200 110.73","1590667500 111.83","1590667800 111.6","1590668100 111.18","1590668400 111.84","1590668700 109.59","1590669000 109.66","1590669300 111.08","1590669600 110.45","1590669900 109.47","1590670200 110.88","1590670500 111.72","1590670800 110.8","1590671100 109.73","1590671400 110.74","1590671700 110.36","1590672000 110.45","1590672300 109.55","1590672600 111.79","1590672900 111.76","1590673200 111.52","1590673500 110.73","1590673800 108.97","1590674100 109.7","1590674400 109.08","1590674700 111.02","1590675000 110.89","1590675300 110.66","1590675600 111.12","1590675900 111.61","1590676200 102.92","1590676500 102.5","1590676800 110.66","1590677100 111.68","1590677400 111.7","1590677700 111.9","1590678000 102.11","1590678300 101.8","1590678600 109.55","1590678900 108.35","1590679200 102.91","1590679500 106.38","1590679800 110.05","1590680100 108.76","1590680400 102.78","1590680700 108.73","1590681000 111.51","1590681300 110.44","1590681600 111.16","1590681900 110.08","1590682200 111.53","1590682500 110.8","1590682800 111.19","1590683100 110.02","1590683400 111.35","1590683700 110.3","1590684000 110.8","1590684300 109.44","1590684600 110.02","1590684900 104.67","1590685200 111.33","1590685500 111.7","1590685800 103.13","1590686100 108.15","1590686400 110.94","1590686700 111.15","1590687000 110.36","1590687300 110.72","1590687600 111.22","1590687900 111.44","1590688200 103.41","1590688500 102.18","1590688800 111.07","1590689100 110.27","1590689400 109.37","1590689700 111.44","1590690000 103.55","1590690300 101.84","1590690600 110.32","1590690900 110.32","1590691200 111.36","1590691500 108.45","1590691800 110.6","1590692100 105.35","1590692400 108.69","1590692700 105.87","1590693000 111.71","1590693300 111.12","1590693600 111.65","1590693900 110.14","1590694200 110.94","1590694500 110.65","1590694800 109.55","1590695100 111.15","1590695400 109.84","1590695700 103.02","1590696000 111.03","1590696300 110.82","1590696600 102.37","1590696900 102.32","1590697200 107.92","1590697500 111.66","1590697800 102.7","1590698100 102.66","1590698400 109.62","1590698700 104.92","1590699000 110.2","1590699300 110.49","1590699600 111.44","1590699900 103.15","1590700200 111","1590700500 111.48","1590700800 111.42","1590701100 110.3","1590701400 108.9","1590701700 106.66","1590702000 110.53","1590702300 110.65","1590702600 111.52","1590702900 111.65","1590703200 110.91","1590703500 110.95","1590703800 109.64","1590704100 110.12","1590704400 111.09","1590704700 111.48","1590705000 111.58","1590705300 102.51","1590705600 110.29","1590705900 110.95","1590706200 110.19","1590706500 109.46","1590706800 109.54","1590707100 111.56","1590707400 110.35","1590707700 111.54","1590708000 111.06","1590708300 110.83","1590708600 111.22","1590708900 111.66","1590709200 111.25","1590709500 111.56","1590709800 111.64","1590710100 111.28","1590710400 110.78","1590710700 110.41","1590711000 110.59","1590711300 110.75","1590711600 111.71","1590711900 110.93","1590712200 111.54","1590712500 111.22","1590712800 111.2","1590713100 110.5","1590713400 110.4","1590713700 110.14","1590714000 110.64","1590714300 111.09","1590714600 111.61","1590714900 111.24","1590715200 111.79","1590715500 109.96","1590715800 110.38","1590716100 109.25","1590716400 109.93","1590716700 111.15","1590717000 110.78","1590717300 111.46","1590717600 109.98","1590717900 111.16","1590718200 111.22","1590718500 111.69","1590718800 111.97","1590719100 111.73","1590719400 111.31","1590719700 111.41","1590720000 111.28","1590720300 109.57","1590720600 110.29","1590720900 110.92","1590721200 110.8","1590721500 111.8","1590721800 111.04","1590722100 110.92","1590722400 111.25","1590722700 109.99","1590723000 109","1590723300 109.45","1590723600 109.41","1590723900 108.57","1590724200 110.19","1590724500 108.63","1590724800 110.87","1590725100 111.46","1590725400 110.62","1590725700 110.3","1590726000 111.89","1590726300 112.04","1590726600 111.65","1590726900 111.98","1590727200 111.18","1590727500 109.37","1590727800 109.56","1590728100 110.96","1590728400 110.48","1590728700 109.94","1590729000 109.51","1590729300 111.76","1590729600 111.72","1590729900 111.29","1590730200 109.31","1590730500 109","1590730800 111.28","1590731100 111.98","1590731400 110.69","1590731700 111.76","1590732000 111.14","1590732300 110.81","1590732600 111.01","1590732900 109.94","1590733200 110.82","1590733500 110.82","1590733800 111.24","1590734100 110.39","1590734400 110.61","1590734700 106.76","1590735000 110.58","1590735300 111.71","1590735600 111.1","1590735900 111.53","1590736200 110.54","1590736500 109.76","1590736800 111.54","1590737100 111.01","1590737400 109.57","1590737700 111.51","1590738000 111.29","1590738300 111.17","1590738600 110.74","1590738900 110.12","1590739200 109.96","1590739500 108.34","1590739800 110.59","1590740100 110.91","1590740400 110.64","1590740700 111.77","1590741000 111.21","1590741300 110.97","1590741600 107.46","1590741900 111.03","1590742200 111.53","1590742500 111.33","1590742800 108.7","1590743100 108.15","1590743400 111.19","1590743700 109.78","1590744000 110.15","1590744300 110.84","1590744600 110.28","1590744900 107.02","1590745200 111.15","1590745500 108.98","1590745800 110.39","1590746100 111.81","1590746400 110.13","1590746700 110.32","1590747000 108.84","1590747300 108.29","1590747600 111.24","1590747900 110.83","1590748200 110.13","1590748500 110.77","1590748800 111.19","1590749100 111.1","1590749400 110.2","1590749700 111.15","1590750000 111.09","1590750300 111.46","1590750600 111.18","1590750900 110.85","1590751200 111.4","1590751500 110.99","1590751800 111.72","1590752100 111.26","1590752400 111.41","1590752700 111.74","1590753000 111.86","1590753300 111.68","1590753600 111.71","1590753900 110.26","1590754200 110.93","1590754500 108.4","1590754800 111.69","1590755100 105.21","1590755400 108.01","1590755700 110.73","1590756000 111.53","1590756300 110.92","1590756600 111.44","1590756900 109.94","1590757200 111.02","1590757500 109.49","1590757800 110.94","1590758100 111.47","1590758400 111.14","1590758700 111.08","1590759000 111.94","1590759300 110.96","1590759600 111.59","1590759900 110.31","1590760200 110.9","1590760500 111.34","1590760800 110.82","1590761100 110.85","1590761400 107.22","1590761700 110.93","1590762000 111.42","1590762300 111.17","1590762600 109.13","1590762900 104.28","1590763200 109.69","1590763500 106.25","1590763800 108.67","1590764100 103.06","1590764400 109.57","1590764700 110.27","1590765000 111.26","1590765300 108.22","1590765600 109.09","1590765900 107.27","1590766200 108.47","1590766500 102.81","1590766800 108.18","1590767100 111.54","1590767400 111.53","1590767700 100.46","1590768000 109.71","1590768300 111.32","1590768600 111.36","1590768900 111.17","1590769200 109.75","1590769500 110.8","1590769800 111.61","1590770100 110.53","1590770400 106.64","1590770700 111.76","1590771000 109.95","1590771300 111.61","1590771600 109.77","1590771900 102.71","1590772200 108.62","1590772500 108.83","1590772800 100.73","1590773100 102.78","1590773400 108.16","1590773700 101.6","1590774000 105.04","1590774300 94.78","1590774600 107.1","1590774900 109.88","1590775200 108.7","1590775500 102.25","1590775800 108.37","1590776100 102.63","1590776400 110.01","1590776700 102.35","1590777000 109.14","1590777300 94.81","1590777600 104.48","1590777900 99.95","1590778200 93.53","1590778500 100.25","1590778800 105.97","1590779100 107.2","1590779400 102.66","1590779700 102.58","1590780000 102.46","1590780300 101.29","1590780600 107.74","1590780900 110.17","1590781200 103.29","1590781500 102.3","1590781800 101.38","1590782100 103.97","1590782400 107.32","1590782700 109.9","1590783000 95.81","1590783300 104.49","1590783600 102.25","1590783900 105.35","1590784200 107.32","1590784500 109.01","1590784800 111.73","1590785100 102.96","1590785400 102.6","1590785700 111.76","1590786000 106.53","1590786300 110.66","1590786600 103.16","1590786900 110.9","1590787200 105.71","1590787500 102.49","1590787800 103.67","1590788100 109.31","1590788400 111.81","1590788700 111.57","1590789000 103.68","1590789300 110.18","1590789600 111.49","1590789900 111.58","1590790200 111.35","1590790500 110.46","1590790800 102.98","1590791100 110.53","1590791400 108.45","1590791700 110.61","1590792000 111.97","1590792300 110.66","1590792600 110.66","1590792900 110.86","1590793200 110.91","1590793500 110.52","1590793800 110.58","1590794100 110.9","1590794400 111.48","1590794700 111.32","1590795000 111.45","1590795300 110.9","1590795600 108.71","1590795900 110.79","1590796200 111.06","1590796500 111.36","1590796800 109.13","1590797100 110.86","1590797400 111","1590797700 110.79","1590798000 109.88","1590798300 110.96","1590798600 111.33","1590798900 111.96","1590799200 111.88","1590799500 111.79","1590799800 111.95","1590800100 111.21","1590800400 111.33","1590800700 110.74","1590801000 111.36","1590801300 110.64","1590801600 110.53","1590801900 110.89","1590802200 111.16","1590802500 110.54","1590802800 111.32","1590803100 111.54","1590803400 111.49","1590803700 110.03","1590804000 108.44","1590804300 110.84","1590804600 110.23","1590804900 111.54","1590805200 110.93","1590805500 109.88","1590805800 110.56","1590806100 110.64","1590806400 111.81","1590806700 110.53","1590807000 108.17","1590807300 111.76","1590807600 111.62","1590807900 111.88","1590808200 111.26","1590808500 110.11","1590808800 111.53","1590809100 111.03","1590809400 111.75","1590809700 110.5","1590810000 109.06","1590810300 109.67","1590810600 111.78","1590810900 111.08","1590811200 111.06","1590811500 112","1590811800 111.84","1590812100 111.93","1590812400 111.51","1590812700 111.66","1590813000 111.24","1590813300 111.37","1590813600 109.74","1590813900 111.28","1590814200 111.21","1590814500 111.24","1590814800 110.57","1590815100 110.75","1590815400 110.16","1590815700 110.74","1590816000 110.79","1590816300 111.66","1590816600 111.75","1590816900 109.28","1590817200 110.8","1590817500 111.94","1590817800 110.08","1590818100 109.53","1590818400 108.21","1590818700 111.6","1590819000 111.61","1590819300 110.27","1590819600 111.46","1590819900 111.29","1590820200 111.52","1590820500 111.57","1590820800 112.24","1590821100 111.41","1590821400 111.04","1590821700 110.48","1590822000 110.54","1590822300 110.1","1590822600 107.45","1590822900 111.4","1590823200 110.39","1590823500 111.7","1590823800 109.93","1590824100 111.58","1590824400 111.68","1590824700 111.52","1590825000 110.26","1590825300 111.17","1590825600 111.95","1590825900 111.7","1590826200 110.61","1590826500 109.44","1590826800 110.86","1590827100 111.6","1590827400 111.64","1590827700 111.53","1590828000 111.16","1590828300 111.5","1590828600 110.86","1590828900 110.68","1590829200 109.47","1590829500 111.63","1590829800 111.51","1590830100 111.8","1590830400 110.67","1590830700 110.86","1590831000 111.41","1590831300 111.72","1590831600 110.38","1590831900 110.34","1590832200 110.41","1590832500 111.54","1590832800 111.42","1590833100 111.86","1590833400 109.53","1590833700 111.79","1590834000 111.29","1590834300 110.03","1590834600 111.31","1590834900 111.26","1590835200 109.93","1590835500 111.47","1590835800 111.14","1590836100 111.44","1590836400 109.9","1590836700 108.32","1590837000 111.07","1590837300 111.62","1590837600 111.57","1590837900 111.69","1590838200 111.75","1590838500 111.95","1590838800 111.01","1590839100 109.74","1590839400 111.06","1590839700 111.25","1590840000 111.2","1590840300 109.18","1590840600 111.23","1590840900 110.36","1590841200 110.9","1590841500 110.98","1590841800 110.06","1590842100 111.57","1590842400 111.58","1590842700 111.98","1590843000 111.86","1590843300 111.26","1590843600 109.57","1590843900 110.52","1590844200 108.99","1590844500 111.47","1590844800 111.65","1590845100 111.61","1590845400 110.76","1590845700 111.32","1590846000 110.55","1590846300 110.59","1590846600 110.68","1590846900 111.64","1590847200 110.98","1590847500 110.67","1590847800 108.26","1590848100 109.52","1590848400 110.88","1590848700 109.81","1590849000 111.03","1590849300 111.89","1590849600 111.32","1590849900 111.97","1590850200 110.05","1590850500 109.03","1590850800 110.88","1590851100 111.46","1590851400 111.29","1590851700 111.66","1590852000 110.79","1590852300 111.27","1590852600 111.48","1590852900 110.74","1590853200 110.23","1590853500 110.47","1590853800 111.45","1590854100 111.85","1590854400 111.6","1590854700 110.93","1590855000 111.47","1590855300 110.62","1590855600 111.28","1590855900 110.48","1590856200 109.41","1590856500 110.4","1590856800 110.43","1590857100 108.93","1590857400 110.54","1590857700 111.35","1590858000 109.25","1590858300 108.31","1590858600 110.6","1590858900 110.89","1590859200 111.53","1590859500 111.19","1590859800 111.01","1590860100 111.98","1590860400 110.94","1590860700 111.42","1590861000 111.59","1590861300 111.39","1590861600 110.01","1590861900 109.71","1590862200 111.14","1590862500 111.21","1590862800 110.23","1590863100 111.09","1590863400 110.59","1590863700 111.53","1590864000 111.37","1590864300 111.32","1590864600 111.32","1590864900 111.39","1590865200 111.31","1590865500 111.15","1590865800 111.47","1590866100 111.42","1590866400 111.19","1590866700 111.17","1590867000 111.61","1590867300 111.1","1590867600 111.13","1590867900 108.72","1590868200 111.33","1590868500 111.32","1590868800 111.44","1590869100 110.61","1590869400 111.63","1590869700 110.16","1590870000 111.65","1590870300 111.76","1590870600 110.17","1590870900 111.42","1590871200 109.76","1590871500 109.28","1590871800 111.38","1590872100 111.32","1590872400 111.34","1590872700 111.74","1590873000 111.42","1590873300 111.38","1590873600 111.73","1590873900 111.57","1590874200 110.3","1590874500 111.9","1590874800 110.84","1590875100 110.89","1590875400 111.58","1590875700 111.65","1590876000 111.04","1590876300 110.45","1590876600 110.89","1590876900 110.75","1590877200 110.62","1590877500 111.31","1590877800 110.74","1590878100 111.25","1590878400 111.39","1590878700 111.41","1590879000 111.21","1590879300 111.51","1590879600 110.51","1590879900 111.12","1590880200 111.52","1590880500 111.6","1590880800 108.91","1590881100 110.87","1590881400 111.83","1590881700 110.2","1590882000 110.78","1590882300 111.79","1590882600 109.9","1590882900 108.95","1590883200 111.16","1590883500 111.11","1590883800 111.54","1590884100 110.99","1590884400 111.57","1590884700 111.78","1590885000 111.36","1590885300 111.49","1590885600 111.48","1590885900 110.19","1590886200 110.6","1590886500 111.72","1590886800 111.4","1590887100 108.36","1590887400 109.19","1590887700 111.53","1590888000 111.26","1590888300 111.16","1590888600 111.35","1590888900 111.52","1590889200 110.91","1590889500 110.72","1590889800 110.6","1590890100 111.23","1590890400 111.85","1590890700 111.85","1590891000 111.22","1590891300 111.35","1590891600 111.33","1590891900 108.71","1590892200 111.56","1590892500 111.94","1590892800 111.55","1590893100 111.39","1590893400 111.48","1590893700 111.82","1590894000 109.91","1590894300 110.73","1590894600 110.43","1590894900 111.24","1590895200 111.03","1590895500 111.03","1590895800 111.63","1590896100 111.48","1590896400 111.64","1590896700 111.24","1590897000 111.34","1590897300 111.93","1590897600 111.86","1590897900 111.92","1590898200 111.08","1590898500 111.51","1590898800 111.06","1590899100 111.43","1590899400 111.41","1590899700 111.89","1590900000 110.18","1590900300 108.98","1590900600 110.77","1590900900 111.56","1590901200 111.09","1590901500 111.15","1590901800 110.61","1590902100 110.75","1590902400 111.03","1590902700 111.73","1590903000 111.91","1590903300 111.73","1590903600 109.92","1590903900 111.59","1590904200 111.83","1590904500 111.8","1590904800 110.89","1590905100 111.29","1590905400 111.53","1590905700 111.51","1590906000 111.55","1590906300 111.94","1590906600 109.28","1590906900 111.5","1590907200 111.99","1590907500 111.51","1590907800 111.59","1590908100 111.22","1590908400 111.95","1590908700 110.79","1590909000 110.6","1590909300 111.91","1590909600 109.71","1590909900 111.62","1590910200 111.84","1590910500 111.38","1590910800 111.02","1590911100 111.15","1590911400 111.02","1590911700 110.46","1590912000 111.87","1590912300 111.25","1590912600 111.75","1590912900 111.6","1590913200 111.34","1590913500 110.8","1590913800 110.74","1590914100 111.61","1590914400 110.98","1590914700 111.74","1590915000 110.05","1590915300 110.57","1590915600 111.04","1590915900 110.88","1590916200 110.91","1590916500 111.12","1590916800 111.01","1590917100 110.59","1590917400 110.92","1590917700 110.8","1590918000 111.23","1590918300 111.42","1590918600 111.63","1590918900 111.54","1590919200 110.72","1590919500 110.47","1590919800 110.91","1590920100 111.13","1590920400 111.41","1590920700 111.8","1590921000 111.09","1590921300 111.39","1590921600 110.47","1590921900 111.14","1590922200 111.61","1590922500 110.86","1590922800 111.57","1590923100 110.03","1590923400 111.01","1590923700 111.28","1590924000 109.97","1590924300 110.05","1590924600 111.81","1590924900 110.71","1590925200 110.9","1590925500 111.72","1590925800 111.28","1590926100 111.26","1590926400 106.47","1590926700 110.88","1590927000 110.83","1590927300 108.64","1590927600 111.62","1590927900 110.9","1590928200 111.37","1590928500 111.23","1590928800 111.17","1590929100 111.26","1590929400 111.01","1590929700 111.21","1590930000 111.37","1590930300 111.46","1590930600 111.68","1590930900 109.53","1590931200 111.01","1590931500 110.56","1590931800 111.65","1590932100 111.14","1590932400 109","1590932700 111.58","1590933000 107.05","1590933300 110.19","1590933600 111.12","1590933900 109.72","1590934200 111.64","1590934500 111.86","1590934800 111.65","1590935100 110.54","1590935400 111.39","1590935700 111.3","1590936000 110.78","1590936300 111.44","1590936600 111.12","1590936900 108.22","1590937200 111.74","1590937500 111.63","1590937800 111.41","1590938100 111.24","1590938400 111.43","1590938700 110.88","1590939000 111.06","1590939300 111.19","1590939600 111.7","1590939900 111.08","1590940200 110.48","1590940500 109.86","1590940800 111.55","1590941100 111.88","1590941400 111.44","1590941700 111.9","1590942000 111.24","1590942300 111.15","1590942600 111.67","1590942900 111.61","1590943200 111.12","1590943500 110.67","1590943800 110.55","1590944100 111.01","1590944400 111.3","1590944700 111.72","1590945000 111.08","1590945300 110.62","1590945600 110.88","1590945900 111.14","1590946200 111.84","1590946500 111.83","1590946800 110.44","1590947100 110.11","1590947400 111.48","1590947700 111.31","1590948000 111.05","1590948300 111.51","1590948600 111.96","1590948900 111.24","1590949200 111.61","1590949500 111.05","1590949800 111.73","1590950100 111.51","1590950400 111.6","1590950700 110.09","1590951000 108.97","1590951300 111.16","1590951600 111.68","1590951900 110.8","1590952200 111.11","1590952500 111.31","1590952800 111.28","1590953100 111.15","1590953400 111.02","1590953700 110.1","1590954000 111.47","1590954300 111.39","1590954600 111.65","1590954900 111.16","1590955200 111.26","1590955500 111.96","1590955800 111.29","1590956100 111.67","1590956400 111.88","1590956700 111.95","1590957000 111.99","1590957300 109.36","1590957600 109.81","1590957900 110.91","1590958200 111.77","1590958500 111.65","1590958800 111.38","1590959100 111.7","1590959400 111.24","1590959700 110.73","1590960000 111.28","1590960300 109.56","1590960600 111.26","1590960900 111.6","1590961200 111.51","1590961500 110.74","1590961800 109.49","1590962100 111.5","1590962400 111.53","1590962700 111.27","1590963000 111.61","1590963300 111.54","1590963600 111.87","1590963900 111.76","1590964200 112.09","1590964500 110.68","1590964800 111.36","1590965100 111.02","1590965400 111.69","1590965700 108.89","1590966000 107.46","1590966300 111.37","1590966600 110.25","1590966900 111.71","1590967200 110.61","1590967500 110.82","1590967800 111.27","1590968100 111.83","1590968400 110.5","1590968700 110.11","1590969000 111.72","1590969300 111.69","1590969600 109.96","1590969900 110.5","1590970200 110.94","1590970500 109.79","1590970800 111.8","1590971100 111.66","1590971400 111.1","1590971700 111.36","1590972000 111.49","1590972300 111.2","1590972600 111.55","1590972900 111.65","1590973200 111.47","1590973500 110.95","1590973800 111.96","1590974100 108.08","1590974400 111.78","1590974700 111.41","1590975000 111.31","1590975300 111.19","1590975600 109.04","1590975900 110.11","1590976200 111.37","1590976500 111.31","1590976800 108.73","1590977100 111.13","1590977400 111.03","1590977700 111.59","1590978000 111.33","1590978300 110.88","1590978600 111.83","1590978900 111.72","1590979200 111.44","1590979500 111.67","1590979800 111.31","1590980100 110.37","1590980400 111.53","1590980700 111.81","1590981000 111.32","1590981300 111.58","1590981600 110.98","1590981900 111.17","1590982200 110.74","1590982500 111.43","1590982800 110.96","1590983100 111.81","1590983400 110.95","1590983700 110.8","1590984000 110.67","1590984300 111.33","1590984600 110.62","1590984900 110.82","1590985200 109.96","1590985500 111.45","1590985800 111.72","1590986100 111.75","1590986400 110.76","1590986700 111.33","1590987000 111.9","1590987300 111.84","1590987600 111.39","1590987900 111.47","1590988200 111.5","1590988500 110.29","1590988800 110.94","1590989100 110.12","1590989400 110.98","1590989700 110.24","1590990000 110.69","1590990300 110.75","1590990600 111.4","1590990900 111.66","1590991200 111.17","1590991500 111","1590991800 111.67","1590992100 111.56","1590992400 111.94","1590992700 111.36","1590993000 110.79","1590993300 111.53","1590993600 111.98","1590993900 111.41","1590994200 110.99","1590994500 110.97","1590994800 111.74","1590995100 111.54","1590995400 109.66","1590995700 111.22","1590996000 111.63","1590996300 111.88","1590996600 110.44","1590996900 111.02","1590997200 110.3","1590997500 111.91","1590997800 111.34","1590998100 109.97","1590998400 110.9","1590998700 110.19","1590999000 110.15","1590999300 110.26","1590999600 111.71","1590999900 110.79","1591000200 111.39","1591000500 111.34","1591000800 111.79","1591001100 112.14","1591001400 111.48","1591001700 110.81","1591002000 111.56","1591002300 111.89","1591002600 111.48","1591002900 109.41","1591003200 111.59","1591003500 111.54","1591003800 111.32","1591004100 111.59","1591004400 111.11","1591004700 110.76","1591005000 110.34","1591005300 111.59","1591005600 111.1","1591005900 110.73","1591006200 111","1591006500 110.69","1591006800 111.42","1591007100 110.97","1591007400 110.58","1591007700 111.73","1591008000 111.27","1591008300 110.9","1591008600 110.05","1591008900 111.18","1591009200 111.07","1591009500 111.13","1591009800 111.27","1591010100 111.06","1591010400 109.76","1591010700 111.12","1591011000 110.91","1591011300 110.56","1591011600 107.69","1591011900 110.9","1591012200 111.25","1591012500 109.98","1591012800 110.46","1591013100 111.81","1591013400 110.96","1591013700 110.69","1591014000 111.5","1591014300 110.94","1591014600 111.52","1591014900 111.72","1591015200 111.21","1591015500 108.33","1591015800 111.73","1591016100 111.35","1591016400 111.87","1591016700 111.67","1591017000 111.81","1591017300 111.71","1591017600 111.16","1591017900 111.17","1591018200 110.8","1591018500 111.28","1591018800 109.8","1591019100 110.46","1591019400 111.88","1591019700 111.84","1591020000 110.37","1591020300 110.93","1591020600 111.5","1591020900 110.89","1591021200 110.43","1591021500 109.88","1591021800 111.32","1591022100 111.64","1591022400 110.86","1591022700 110.79","1591023000 109.91","1591023300 110.13","1591023600 111.4","1591023900 110.76","1591024200 111.01","1591024500 111.8","1591024800 109.93","1591025100 110.06","1591025400 108.58","1591025700 111.07","1591026000 110.67","1591026300 109.68","1591026600 111.83","1591026900 111.87","1591027200 111.7","1591027500 111.44","1591027800 111.48","1591028100 110.3","1591028400 111.34","1591028700 111.43","1591029000 111.47","1591029300 111.38","1591029600 111.82","1591029900 110.68","1591030200 111.49","1591030500 111.66","1591030800 110.04","1591031100 111.6","1591031400 111.74","1591031700 111.08","1591032000 111.4","1591032300 110.8","1591032600 111.63","1591032900 110.06","1591033200 111.59","1591033500 111.17","1591033800 109.95","1591034100 111.18","1591034400 110.45","1591034700 111.78","1591035000 110.08","1591035300 111.91","1591035600 110.54","1591035900 110.6","1591036200 111.72","1591036500 111.83","1591036800 111.62","1591037100 108.85","1591037400 110.9","1591037700 111.77","1591038000 111.62","1591038300 111.59","1591038600 110.82","1591038900 111.43","1591039200 111.94","1591039500 109.22","1591039800 109.94","1591040100 111.51","1591040400 111.05","1591040700 111.11","1591041000 110.87","1591041300 111.55","1591041600 111.73","1591041900 110.44","1591042200 111.33","1591042500 111.45","1591042800 110.93","1591043100 111.45","1591043400 110.03","1591043700 111.53","1591044000 111.48","1591044300 111.51","1591044600 111.77","1591044900 110.26","1591045200 111.69","1591045500 111.74","1591045800 110.49","1591046100 111.37","1591046400 111.32","1591046700 111.07","1591047000 111.42","1591047300 110.54","1591047600 110.3","1591047900 110.12","1591048200 110.85","1591048500 110.66","1591048800 110.59","1591049100 111.37","1591049400 111.21","1591049700 111.19","1591050000 111.12","1591050300 111.59","1591050600 110.23","1591050900 110.31","1591051200 109.72","1591051500 111.34","1591051800 111.84","1591052100 111.49","1591052400 111.5","1591052700 110.96","1591053000 111.73","1591053300 110.77","1591053600 111.23","1591053900 109.72","1591054200 110.93","1591054500 111","1591054800 110.05","1591055100 110.8","1591055400 109.71","1591055700 110.04","1591056000 111.16","1591056300 110.38","1591056600 110.07","1591056900 108.26","1591057200 110.84","1591057500 110.84","1591057800 109.89","1591058100 112.02","1591058400 111.36","1591058700 111.76","1591059000 111.27","1591059300 111.72","1591059600 111.73","1591059900 111.27","1591060200 111.64","1591060500 111.22","1591060800 111.68","1591061100 111.24","1591061400 111.14","1591061700 111.02","1591062000 110.59","1591062300 111.13","1591062600 111.84","1591062900 110.65","1591063200 110.31","1591063500 111.26","1591063800 111.61","1591064100 111.62","1591064400 111.79","1591064700 111.55","1591065000 110.6","1591065300 109.19","1591065600 109.55","1591065900 110.85","1591066200 111.35","1591066500 111.43","1591066800 111.27","1591067100 111.75","1591067400 111.8","1591067700 111.02","1591068000 111.23","1591068300 110.3","1591068600 110.81","1591068900 112","1591069200 110.82","1591069500 110.88","1591069800 110.67","1591070100 111.61","1591070400 111.13","1591070700 111.42","1591071000 110.97","1591071300 110.97","1591071600 110.12","1591071900 111.54","1591072200 111.71","1591072500 111.62","1591072800 110.25","1591073100 111.84","1591073400 110.42","1591073700 111.41","1591074000 109.43","1591074300 111.78","1591074600 110.87","1591074900 111.92","1591075200 111.1","1591075500 111.82","1591075800 111.62","1591076100 111.56","1591076400 111.15","1591076700 110.65","1591077000 111.23","1591077300 111.39","1591077600 111.86","1591077900 111.04","1591078200 110.6","1591078500 111.17","1591078800 111.29","1591079100 111.77","1591079400 110.39","1591079700 110.77","1591080000 111.35","1591080300 111.61","1591080600 110.9","1591080900 111.27","1591081200 111.77","1591081500 110.22","1591081800 110.69","1591082100 111.15","1591082400 111.25","1591082700 111.37","1591083000 111.14","1591083300 111.49","1591083600 111.25","1591083900 109.69","1591084200 109.81","1591084500 110.72","1591084800 111.53","1591085100 109.54","1591085400 110.43","1591085700 111.43","1591086000 110.27","1591086300 111.07","1591086600 111.08","1591086900 111.22","1591087200 110.03","1591087500 111.29","1591087800 110.93","1591088100 111.51","1591088400 111.83","1591088700 111.56","1591089000 111.23","1591089300 109.34","1591089600 109.08","1591089900 110.93","1591090200 108.37","1591090500 108.41","1591090800 111.62","1591091100 110.31","1591091400 111.85","1591091700 111.36","1591092000 111.14","1591092300 111.49","1591092600 110.75","1591092900 111.47","1591093200 111.58","1591093500 110.72","1591093800 111.59","1591094100 111.85","1591094400 110.63","1591094700 111.18","1591095000 110.39","1591095300 110.3","1591095600 111.73","1591095900 111.61","1591096200 109.8","1591096500 111.48","1591096800 111.58","1591097100 110.66","1591097400 111.04","1591097700 110.94","1591098000 110.95","1591098300 109.96","1591098600 111.31","1591098900 109.45","1591099200 109.53","1591099500 110.72","1591099800 111.91","1591100100 111.13","1591100400 110.33","1591100700 110.89","1591101000 110.81","1591101300 110.51","1591101600 111.34","1591101900 111.16","1591102200 111.08","1591102500 110.55","1591102800 111.8","1591103100 111.84","1591103400 111.49","1591103700 111.39","1591104000 110.61","1591104300 110.04","1591104600 110.76","1591104900 111.83","1591105200 111.81","1591105500 111.52","1591105800 110.35","1591106100 110.71","1591106400 110.47","1591106700 111.56","1591107000 111.61","1591107300 110.89","1591107600 110.36","1591107900 110.45","1591108200 110.57","1591108500 110.18","1591108800 111.04","1591109100 110.9","1591109400 111.49","1591109700 110.9","1591110000 111.35","1591110300 111.21","1591110600 111.35","1591110900 111.18","1591111200 111.36","1591111500 111.7","1591111800 111.61","1591112100 111.05","1591112400 111.37","1591112700 111.26","1591113000 111.4","1591113300 111.33","1591113600 111.83","1591113900 109.78","1591114200 111.12","1591114500 110.58","1591114800 111.27","1591115100 111.73","1591115400 111.64","1591115700 108.98","1591116000 111.34","1591116300 110.93","1591116600 109.21","1591116900 111.83","1591117200 109","1591117500 111.02","1591117800 110.65","1591118100 109.83","1591118400 111.74","1591118700 109.68","1591119000 111.14","1591119300 111.43","1591119600 110.76","1591119900 111.12","1591120200 111.85","1591120500 111.84","1591120800 109.76","1591121100 111.47","1591121400 111.28","1591121700 111.42","1591122000 111.75","1591122300 111.31","1591122600 111.55","1591122900 110.96","1591123200 110.61","1591123500 110.2","1591123800 110.48","1591124100 110.62","1591124400 111.15","1591124700 111.4","1591125000 110.79","1591125300 111.52","1591125600 111.25","1591125900 111.36","1591126200 110.96","1591126500 111.53","1591126800 111.42","1591127100 111.49","1591127400 110.32","1591127700 111.12","1591128000 110.64","1591128300 109.88","1591128600 107.94","1591128900 111.54","1591129200 111.96","1591129500 111.21","1591129800 110.88","1591130100 110.91","1591130400 111.55","1591130700 111.42","1591131000 111.62","1591131300 111.29","1591131600 108.87","1591131900 111.63","1591132200 111.64","1591132500 111.31","1591132800 111.32","1591133100 109.95","1591133400 110.8","1591133700 110.16","1591134000 110.15","1591134300 110.95","1591134600 111.74","1591134900 111.78","1591135200 109.97","1591135500 110.97","1591135800 111.74","1591136100 111.23","1591136400 110.85","1591136700 110.86","1591137000 111.37","1591137300 109.74","1591137600 108.6","1591137900 111.48","1591138200 111.74","1591138500 110.29","1591138800 110.84","1591139100 111.39","1591139400 110.84","1591139700 111.65","1591140000 111.5","1591140300 111.55","1591140600 110.67","1591140900 111.58","1591141200 111.47","1591141500 111.24","1591141800 110.32","1591142100 110.55","1591142400 111.16","1591142700 111.4","1591143000 111.74","1591143300 110.24","1591143600 110.19","1591143900 110.93","1591144200 109.99","1591144500 111.14","1591144800 111.75","1591145100 110.29","1591145400 111.03","1591145700 110.55","1591146000 109.5","1591146300 111.28","1591146600 111.47","1591146900 109.04","1591147200 109.13","1591147500 108.97","1591147800 111.62","1591148100 111.5","1591148400 107.3","1591148700 110.82","1591149000 110.77","1591149300 111.75","1591149600 110.65","1591149900 110.65","1591150200 110.56","1591150500 111.17","1591150800 111.05","1591151100 110.15","1591151400 110.25","1591151700 111.08","1591152000 110.58","1591152300 108.68","1591152600 108.25","1591152900 110.49","1591153200 111.92","1591153500 111.4","1591153800 111.93","1591154100 111.09","1591154400 110.92","1591154700 108.11","1591155000 108.12","1591155300 110.41","1591155600 111.59","1591155900 111.79","1591156200 111.06","1591156500 111.6","1591156800 111.29","1591157100 109.83","1591157400 110.04","1591157700 111.01","1591158000 110.27","1591158300 109.96","1591158600 110.82","1591158900 111.02","1591159200 110.34","1591159500 111.39","1591159800 110.6","1591160100 111.42","1591160400 111.79","1591160700 110.32","1591161000 111.43","1591161300 111.83","1591161600 111.05","1591161900 111.17","1591162200 111.44","1591162500 109.87","1591162800 111.74","1591163100 111.09","1591163400 111.43","1591163700 109.43","1591164000 109.66","1591164300 111.22","1591164600 110.28","1591164900 110.85","1591165200 111.18","1591165500 111.17","1591165800 111.42","1591166100 110.58","1591166400 111.65","1591166700 111.39","1591167000 110.11","1591167300 110.18","1591167600 111.14","1591167900 111.47","1591168200 111.08","1591168500 111.41","1591168800 110.54","1591169100 111.57","1591169400 111.44","1591169700 108.6","1591170000 110.35","1591170300 110.94","1591170600 111.38","1591170900 111.64","1591171200 111.35","1591171500 111.83","1591171800 111.4","1591172100 111.19","1591172400 110.6","1591172700 111.77","1591173000 111.43","1591173300 111.19","1591173600 111.32","1591173900 111.94","1591174200 107.55","1591174500 111.42","1591174800 111.58","1591175100 111.56","1591175400 111.28","1591175700 111.23","1591176000 110.98","1591176300 109.14","1591176600 111.19","1591176900 111.22","1591177200 110.81","1591177500 111.3","1591177800 110.97","1591178100 111.51","1591178400 108.98","1591178700 111.34","1591179000 111.72","1591179300 111.07","1591179600 110.62","1591179900 111.41","1591180200 110.83","1591180500 111.26","1591180800 111.61","1591181100 111.67","1591181400 109.6","1591181700 111.47","1591182000 111.39","1591182300 110.86","1591182600 111.32","1591182900 111.16","1591183200 111.64","1591183500 111.73","1591183800 111.4","1591184100 111.31","1591184400 111.4","1591184700 111.82","1591185000 111.42","1591185300 111.78","1591185600 111.71","1591185900 111.3","1591186200 111.56","1591186500 111.77","1591186800 111.46","1591187100 111.63","1591187400 111.82","1591187700 111.92","1591188000 109.72","1591188300 111.39","1591188600 109.7","1591188900 107.68","1591189200 110.21","1591189500 111.41","1591189800 103.74","1591190100 111.68","1591190400 111.27","1591190700 111.19","1591191000 111.31","1591191300 111.46","1591191600 111.57","1591191900 111.52","1591192200 111.31","1591192500 111.77","1591192800 111.94","1591193100 111.61","1591193400 110.16","1591193700 110.61","1591194000 111.7","1591194300 111.86","1591194600 111.44","1591194900 110.85","1591195200 111.21","1591195500 111.75","1591195800 111.79","1591196100 111.53","1591196400 110.11","1591196700 110.17","1591197000 112.05","1591197300 111.25","1591197600 111.58","1591197900 111.59","1591198200 111.31","1591198500 111.6","1591198800 0","1591199100 0","1591199400 0","1591199700 0","1591200000 0","1591200300 0","1591200600 0","1591200900 0","1591201200 0","1591201500 0","1591201800 0","1591206600 111.15","1591206900 111.68","1591207200 110.74","1591207500 110.7","1591207800 110.39","1591208100 110.42","1591208400 111.33","1591208700 109.64","1591209000 110.49","1591209300 111.14","1591209600 110.64","1591209900 110.94","1591210200 111.74","1591210500 111.05","1591210800 110.99","1591211100 110.63","1591211400 111.61","1591211700 109.82","1591212000 111.28","1591212300 110.06","1591212600 111.21","1591212900 109.8","1591213200 109.05","1591213500 111.59","1591213800 110.82","1591214100 111.57","1591214400 110.91","1591214700 109.59","1591215000 111.27","1591215300 110.92","1591215600 111.54","1591215900 109.91","1591216200 111.57","1591216500 111.36","1591216800 110.32","1591217100 109.64","1591217400 110.6","1591217700 111.34","1591218000 110.72","1591218300 110.81","1591218600 109.77","1591218900 111.56","1591219200 111.71","1591219500 110.77","1591219800 111.19","1591220100 111.09"]}