{"e0df2a hashrate":["1556150400 31.92","1556150700 31.91","1556151000 31.9","1556151300 31.91","1556151600 31.83","1556151900 32.14","1556152200 31.97","1556152500 31.83","1556152800 31.93","1556153100 31.98","1556153400 32.05","1556153700 32.1","1556154000 32.05","1556154300 31.99","1556154600 31.95","1556154900 32.01","1556155200 31.91","1556155500 32.05","1556155800 32.01","1556156100 31.95","1556156400 31.88","1556156700 31.95","1556157000 31.95","1556157300 32.07","1556157600 31.88","1556157900 31.97","1556158200 31.89","1556158500 32","1556158800 32.06","1556159100 32.01","1556159400 31.93","1556159700 31.88","1556160000 32","1556160300 31.89","1556160600 31.96","1556160900 31.95","1556161200 31.97","1556161500 32.01","1556161800 32.17","1556162100 31.93","1556162400 31.96","1556162700 31.86","1556163000 31.99","1556163300 31.98","1556163600 31.91","1556163900 31.99","1556164200 31.96","1556164500 31.85","1556164800 32.07","1556165100 32","1556165400 32.27","1556165700 32.16","1556166000 31.98","1556166300 31.93","1556166600 31.98","1556166900 32.02","1556167200 31.95","1556167500 32.12","1556167800 32.08","1556168100 32.01","1556168400 31.95","1556168700 31.97","1556169000 32.02","1556169300 32.12","1556169600 32.07","1556169900 31.98","1556170200 32.15","1556170500 32.12","1556170800 32","1556171100 31.97","1556171400 31.96","1556171700 32.06","1556172000 31.99","1556172300 32.14","1556172600 32.06","1556172900 32.05","1556173200 32.02","1556173500 32.06","1556173800 32.1","1556174100 31.97","1556174400 32.08","1556174700 31.97","1556175000 31.86","1556175300 32.09","1556175600 32.05","1556175900 31.97","1556176200 32.18","1556176500 31.99","1556176800 32.04","1556177100 31.95","1556177400 32.1","1556178000 32.03","1556178300 32.08","1556178600 31.89","1556178900 31.93","1556179200 31.9","1556179500 31.88","1556179800 31.74","1556180100 31.5","1556180400 31.69","1556180700 31.7","1556181000 31.73","1556181300 31.69","1556181600 31.59","1556181900 31.61","1556182200 31.68","1556182500 31.51","1556182800 31.64","1556183100 31.85","1556183400 31.86","1556183700 32.25","1556184000 31.95","1556184300 32.07","1556184600 31.88","1556184900 31.99","1556185200 32.17","1556185500 32.11","1556185800 32.09","1556186100 32.18","1556186400 32.21","1556186700 31.96","1556187000 32.04","1556187300 32.07","1556187600 31.95","1556187900 32.17","1556188200 31.95","1556188500 32.01","1556188800 31.9","1556189100 32.31","1556189400 32.09","1556189700 32.05","1556190000 31.99","1556190300 32.16","1556190600 32.1","1556190900 32.1","1556191200 32.01","1556191500 31.94","1556191800 32.04","1556192100 32.01","1556192400 32.07","1556192700 32.09","1556193000 32.07","1556193300 32.02","1556193600 32.06","1556193900 32.08","1556194200 32.07","1556194500 32.21","1556194800 32.02","1556195100 31.99","1556195400 32.01","1556195700 32.01","1556196000 32.04","1556196300 32.13","1556196600 32.01","1556196900 31.97","1556197200 32.04","1556197500 32.08","1556197800 31.98","1556198100 32.09","1556198400 32.07","1556198700 32.02","1556199000 31.92","1556199300 31.95","1556199600 31.95","1556199900 31.93","1556200200 32.12","1556200500 32.12","1556200800 31.99","1556201100 31.96","1556201400 31.89","1556201700 31.98","1556202000 31.96","1556202300 32.13","1556202600 32.01","1556202900 32.1","1556203200 32.08","1556203500 32","1556203800 32","1556204100 32","1556204400 32","1556204700 31.96","1556205000 32.06","1556205300 31.96","1556205600 32.07","1556205900 32.04","1556206200 31.91","1556206500 31.93","1556206800 31.9","1556207100 32","1556207400 32.02","1556207700 32.04","1556208000 31.99","1556208300 31.92","1556208600 32.06","1556208900 32.13","1556209200 31.91","1556209500 31.95","1556209800 31.8","1556210100 31.95","1556210400 31.9","1556210700 31.97","1556211000 31.97","1556211300 31.84","1556211600 31.88","1556211900 31.93","1556212200 32.11","1556212500 32","1556212800 31.96","1556213100 32.11","1556213400 31.99","1556213700 31.94","1556214000 31.97","1556214300 32.01","1556214600 32.01","1556214900 31.97","1556215200 31.99","1556215500 31.93","1556215800 32","1556216100 31.89","1556216400 31.88","1556216700 32","1556217000 31.87","1556217300 31.89","1556217600 32.07","1556217900 31.92","1556218200 31.78","1556218500 31.94","1556218800 31.82","1556219100 31.86","1556219400 31.97","1556219700 31.8","1556220000 31.99","1556220300 31.86","1556220600 31.79","1556220900 31.78","1556221200 32.02","1556221500 32.02","1556221800 32.14","1556222100 31.96","1556222400 31.83","1556222700 32.03","1556223000 31.82","1556223300 31.88","1556223600 31.99","1556223900 31.9","1556224200 31.83","1556224500 31.75","1556224800 32","1556225100 31.96","1556225400 31.82","1556225700 31.83","1556226000 31.77","1556226300 31.92","1556226600 31.89","1556226900 32.13","1556227200 31.96","1556227500 31.79","1556227800 31.89","1556228100 31.83","1556228400 31.93","1556228700 31.91","1556229000 31.77","1556229300 31.76","1556229600 32.01","1556229900 31.79","1556230200 31.87","1556230500 32.13","1556230800 31.85","1556231100 31.83","1556231400 31.98","1556231700 31.87","1556232000 31.94","1556232300 31.97","1556232600 31.85","1556232900 31.83","1556233200 32.02","1556233500 31.79","1556233800 31.78","1556234100 31.97","1556234400 32","1556234700 31.84","1556235000 31.7","1556235300 31.79","1556235600 31.99","1556235900 31.94","1556236200 31.88","1556236500 31.92","1556236800 32.08","1556237100 31.81","1556237400 31.9","1556237700 31.82","1556238000 31.78","1556238300 31.82","1556238600 31.79","1556238900 32.04","1556239200 31.96","1556239500 32","1556239800 31.99","1556240100 32.12","1556240400 32","1556240700 32.07","1556241000 31.79","1556241300 31.87","1556241600 31.79","1556241900 32.02","1556242200 31.93","1556242500 31.85","1556242800 31.97","1556243100 31.97","1556243400 31.99","1556243700 31.95","1556244000 32.01","1556244300 31.85","1556244600 31.96","1556244900 32","1556245200 31.87","1556245500 32.01","1556245800 31.82","1556246100 31.75","1556246400 31.91","1556246700 31.97","1556247000 31.95","1556247300 31.89","1556247600 32.17","1556247900 32.05","1556248200 31.97","1556248500 31.93","1556248800 31.96","1556249100 31.83","1556249400 31.93","1556249700 31.94","1556250000 31.92","1556250300 31.89","1556250600 32.02","1556250900 31.9","1556251200 31.84","1556251500 31.89","1556251800 31.97","1556252100 31.83","1556252400 31.94","1556252700 31.92","1556253000 31.98","1556253300 32.18","1556253600 31.9","1556253900 31.91","1556254200 32.19","1556254500 31.97","1556254800 31.9","1556255100 32.03","1556255400 32.01","1556255700 31.95","1556256000 31.9","1556256300 32.23","1556256600 31.93","1556256900 32.06","1556257200 32.07","1556257500 31.97","1556257800 31.92","1556258100 32.12","1556258400 31.84","1556258700 31.93","1556259000 31.95","1556259300 31.98","1556259600 31.87","1556259900 32.02","1556260200 31.99","1556260500 31.94","1556260800 31.87","1556261100 31.99","1556261400 31.85","1556261700 32.01","1556262000 31.96","1556262300 32","1556262600 32.1","1556262900 31.87","1556263200 32.1","1556263500 31.82","1556263800 31.86","1556264400 32.11","1556264700 31.84","1556265000 31.98","1556265300 31.94","1556265600 31.9","1556265900 32","1556266200 31.86","1556266500 31.95","1556266800 31.96","1556267100 31.85","1556267400 32.13","1556267700 31.9","1556268000 32.07","1556268300 32.05","1556268600 32.03","1556268900 31.96","1556269200 32.05","1556269500 31.97","1556269800 31.91","1556270100 31.99","1556270400 32","1556270700 31.98","1556271000 32.04","1556271300 31.86","1556271600 31.87","1556271900 31.93","1556272200 31.88","1556272500 31.98","1556272800 31.95","1556273100 31.96","1556273400 31.87","1556273700 31.94","1556274000 32.06","1556274300 31.85","1556274600 32.03","1556274900 31.95","1556275200 31.88","1556275500 31.98","1556275800 32.06","1556276100 31.96","1556276400 32.01","1556276700 31.94","1556277000 32.01","1556277300 31.99","1556277600 32.01","1556277900 31.88","1556278200 32.13","1556278500 32","1556278800 31.95","1556279100 31.98","1556279400 31.91","1556279700 31.96","1556280000 32.05","1556280300 31.91","1556280600 31.91","1556280900 31.95","1556281200 31.93","1556281500 31.96","1556281800 31.95","1556282100 31.9","1556282400 31.96","1556282700 32.02","1556283000 31.96","1556283300 32.01","1556283600 31.93","1556283900 32.05","1556284200 32.01","1556284500 31.99","1556284800 31.98","1556285100 32.04","1556285400 32.14","1556285700 31.97","1556286000 31.95","1556286300 31.9","1556286600 31.82","1556286900 31.94","1556287200 31.84","1556287500 31.89","1556287800 31.92","1556288100 31.85","1556288400 31.9","1556288700 31.86","1556289000 31.91","1556289300 31.9","1556289600 31.93","1556289900 31.85","1556290200 31.94","1556290500 32","1556290800 31.89","1556291100 32.18","1556291400 32.11","1556291700 32.01","1556292000 31.9","1556292300 31.99","1556292600 31.9","1556292900 31.89","1556293200 31.88","1556293500 31.88","1556293800 31.88","1556294100 31.92","1556294400 31.89","1556294700 32.03","1556295000 32.04","1556295300 32.03","1556295600 31.91","1556295900 32.13","1556296200 32.02","1556296500 32.05","1556296800 31.94","1556297100 32.07","1556297400 31.98","1556297700 32.19","1556298000 31.94","1556298300 31.99","1556298600 31.95","1556298900 31.93","1556299200 32.05","1556299500 31.9","1556299800 32.03","1556300100 32.03","1556300400 31.99","1556300700 31.88","1556301000 32.08","1556301300 32","1556301600 32.07","1556301900 31.89","1556302200 31.97","1556302500 31.93","1556302800 31.89","1556303100 31.95","1556303400 31.82","1556303700 31.92","1556304000 31.87","1556304300 31.92","1556304600 31.84","1556304900 31.88","1556305200 32","1556305500 31.86","1556305800 31.99","1556306100 32.15","1556306400 31.96","1556306700 31.97","1556307000 31.88","1556307300 31.93","1556307600 31.93","1556307900 31.9","1556308200 31.75","1556308500 31.96","1556308800 31.95","1556309100 31.93","1556309400 32.08","1556309700 31.88","1556310000 31.91","1556310300 32.03","1556310600 31.93","1556310900 31.84","1556311200 31.85","1556311500 31.92","1556311800 31.9","1556312100 31.93","1556312400 31.92","1556312700 32.05","1556313000 31.8","1556313300 32.04","1556313600 31.87","1556313900 32.01","1556314200 31.96","1556314500 32.09","1556314800 32.01","1556315100 31.97","1556315400 32.02","1556315700 31.97","1556316000 31.95","1556316300 31.87","1556316600 31.98","1556316900 31.98","1556317200 32.01","1556317500 31.86","1556317800 31.88","1556318100 31.92","1556318400 31.88","1556318700 31.92","1556319000 32.01","1556319300 32.02","1556319600 31.95","1556319900 32.01","1556320200 32.08","1556320500 31.85","1556320800 31.86","1556321100 31.93","1556321400 31.87","1556321700 31.96","1556322000 31.96","1556322300 31.99","1556322600 31.75","1556322900 32.15","1556323200 31.92","1556323500 31.95","1556323800 31.87","1556324100 32","1556324400 32.04","1556324700 32.02","1556325000 31.9","1556325300 31.85","1556325600 31.94","1556325900 32.01","1556326200 31.96","1556326500 32.03","1556326800 31.87","1556327100 31.88","1556327400 31.96","1556327700 31.79","1556328000 31.88","1556328300 32.06","1556328600 32.11","1556328900 31.92","1556329200 32.04","1556329500 31.96","1556329800 31.99","1556330100 31.93","1556330400 31.8","1556330700 31.9","1556331000 31.89","1556331300 32.01","1556331600 31.82","1556331900 31.86","1556332200 31.77","1556332500 31.91","1556332800 32.03","1556333100 31.95","1556333400 32.08","1556333700 32.11","1556334000 31.93","1556334300 31.97","1556334600 31.82","1556334900 32.07","1556335200 32.06","1556335500 32.17","1556335800 31.87","1556336100 31.76","1556336400 31.91","1556336700 32.01","1556337000 32.19","1556337300 32.05","1556337600 31.95","1556337900 31.86","1556338200 31.88","1556338500 32.02","1556338800 32.06","1556339100 31.87","1556339400 31.99","1556339700 32.02","1556340000 32","1556340300 31.97","1556340600 31.93","1556340900 31.9","1556341200 31.97","1556341500 32","1556341800 32.09","1556342100 31.9","1556342400 32.22","1556342700 32.22","1556343000 31.99","1556343300 32.07","1556343600 32.08","1556343900 32.05","1556344200 31.82","1556344500 31.84","1556344800 31.94","1556345100 31.84","1556345400 31.87","1556345700 32.16","1556346000 31.84","1556346300 32.05","1556346600 32.03","1556346900 32.02","1556347200 31.98","1556347500 32.1","1556347800 31.97","1556348100 32.06","1556348400 31.96","1556348700 32.03","1556349000 31.99","1556349300 32.23","1556349600 31.94","1556349900 31.94","1556350200 31.83","1556350800 32.14","1556351100 32.13","1556351400 32.06","1556351700 31.99","1556352000 32","1556352300 32.03","1556352600 32.02","1556352900 32.04","1556353200 32.03","1556353500 32.04","1556353800 32","1556354100 31.9","1556354400 32.38","1556354700 32.15","1556355000 32.13","1556355300 32","1556355600 31.97","1556355900 32.07","1556356200 32","1556356500 31.93","1556356800 31.95","1556357100 31.98","1556357400 31.89","1556357700 31.95","1556358000 31.95","1556358300 32.24","1556358600 32.11","1556358900 32.09","1556359200 32.12","1556359500 32.04","1556359800 32.06","1556360100 32.28","1556360400 32.05","1556360700 32.07","1556361000 32.2","1556361300 31.95","1556361600 31.82","1556361900 32.02","1556362200 32.06","1556362500 31.96","1556362800 31.91","1556363100 32.03","1556363400 32.1","1556363700 32.23","1556364000 32.05","1556364300 31.96","1556364600 32.04","1556364900 31.9","1556365200 32.01","1556365500 31.96","1556365800 32.09","1556366100 32.26","1556366400 32.12","1556366700 32.16","1556367000 32.22","1556367300 31.96","1556367600 31.97","1556367900 32.05","1556368200 31.96","1556368500 32","1556368800 32","1556369100 32.15","1556369400 32.06","1556369700 32.12","1556370000 32.03","1556370300 31.99","1556370600 32.07","1556370900 32.16","1556371200 32.09","1556371500 32.03","1556371800 32.01","1556372100 32.23","1556372400 32.1","1556372700 32.01","1556373000 32","1556373300 32.04","1556373600 31.99","1556373900 32.09","1556374200 32.05","1556374500 31.95","1556374800 31.93","1556375100 31.98","1556375400 31.98","1556375700 31.93","1556376000 31.82","1556376300 31.98","1556376600 32.17","1556376900 32.1","1556377200 32","1556377500 32.27","1556377800 32.03","1556378100 31.94","1556378400 32.12","1556378700 32.27","1556379000 32.05","1556379300 32.13","1556379600 32.26","1556379900 31.91","1556380200 31.98","1556380500 31.94","1556380800 32.01","1556381100 32.02","1556381400 32.04","1556381700 31.98","1556382000 31.91","1556382300 31.85","1556382600 31.95","1556382900 31.96","1556383200 32.2","1556383500 32.11","1556383800 32.19","1556384100 31.98","1556384400 32.2","1556384700 32.04","1556385000 32.25","1556385300 32.07","1556385600 31.93","1556385900 32.1","1556386200 32.17","1556386500 32.18","1556386800 32.01","1556387100 32.05","1556387400 31.98","1556387700 32.09","1556388000 32","1556388300 31.94","1556388600 32.16","1556388900 32.19","1556389200 32","1556389500 32.12","1556389800 32.02","1556390100 31.98","1556390400 32.08","1556390700 32.13","1556391000 32.24","1556391300 32.04","1556391600 31.95","1556391900 32.02","1556392200 32.08","1556392500 32.03","1556392800 32.18","1556393100 32.07","1556393400 32","1556393700 32.17","1556394000 32.04","1556394300 32.14","1556394600 32.26","1556394900 31.98","1556395200 32.11","1556395500 31.99","1556395800 32.1","1556396100 32.22","1556396400 31.93","1556396700 32.02","1556397000 31.96","1556397300 31.99","1556397600 31.91","1556397900 32.05","1556398200 32.38","1556398500 32","1556398800 32.19","1556399100 31.92","1556399400 32.15","1556399700 32.12","1556400000 32.07","1556400300 32.25","1556400600 32.16","1556400900 32.01","1556401200 32","1556401500 32.03","1556401800 31.95","1556402100 31.98","1556402400 31.99","1556402700 32.24","1556403000 31.97","1556403300 31.94","1556403600 31.91","1556403900 32.19","1556404200 31.88","1556404500 32.13","1556404800 32.08","1556405100 32.03","1556405400 32.23","1556405700 32","1556406000 32.17","1556406300 31.98","1556406600 32.06","1556406900 32","1556407200 32.24","1556407500 32.03","1556407800 32.03","1556408100 32.18","1556408400 32.28","1556408700 32.02","1556409000 32.05","1556409300 32.12","1556409600 32.09","1556409900 32","1556410200 32.28","1556410500 31.99","1556410800 31.93","1556411100 31.95","1556411400 32.06","1556411700 32.15","1556412000 32.08","1556412300 32.07","1556412600 32.08","1556412900 32.03","1556413200 32.14","1556413500 32.05","1556413800 32.16","1556414100 32.25","1556414400 32.25","1556414700 32.24","1556415000 32.1","1556415300 31.98","1556415600 32.1","1556415900 31.98","1556416200 32.04","1556416500 32.03","1556416800 31.87","1556417100 32.04","1556417400 32","1556417700 32.13","1556418000 31.97","1556418300 32.04","1556418600 32.05","1556418900 31.92","1556419200 32.05","1556419500 32.03","1556419800 31.99","1556420100 32.06","1556420400 32.06","1556420700 31.93","1556421000 32.03","1556421300 32.15","1556421600 32.14","1556421900 31.97","1556422200 31.84","1556422500 31.97","1556422800 32.01","1556423100 32","1556423400 32.31","1556423700 31.98","1556424000 31.99","1556424300 31.96","1556424600 32.13","1556424900 32.17","1556425200 32.06","1556425500 32.13","1556425800 32.13","1556426100 32.06","1556426400 31.97","1556426700 32.05","1556427000 32.08","1556427300 32.09","1556427600 32.01","1556427900 31.99","1556428200 32.17","1556428500 31.9","1556428800 32.03","1556429100 32.26","1556429400 31.83","1556429700 31.91","1556430000 31.97","1556430300 31.91","1556430600 32.11","1556430900 32.18","1556431200 31.89","1556431500 32.14","1556431800 32.11","1556432100 31.96","1556432400 32.09","1556432700 32.06","1556433000 32","1556433300 32.01","1556433600 31.93","1556433900 32.01","1556434200 31.97","1556434500 31.97","1556434800 32.06","1556435100 32.06","1556435400 31.92","1556435700 32.32","1556436000 32.13","1556436300 32.13","1556436600 32.03","1556437200 31.85","1556437500 31.93","1556437800 32.06","1556438100 31.88","1556438400 32.01","1556438700 32.08","1556439000 31.84","1556439300 32.09","1556439600 31.96","1556439900 31.9","1556440200 31.96","1556440500 32.05","1556440800 31.92","1556441100 31.96","1556441400 31.88","1556441700 32.21","1556442000 31.83","1556442300 32.09","1556442600 32.15","1556442900 32.07","1556443200 32","1556443500 32.1","1556443800 31.98","1556444100 31.81","1556444400 31.96","1556444700 31.89","1556445000 31.93","1556445300 31.99","1556445600 32.06","1556445900 32.11","1556446200 31.96","1556446500 31.93","1556446800 31.97","1556447100 32.1","1556447400 31.99","1556447700 32","1556448000 31.91","1556448300 32.18","1556448600 31.89","1556448900 32.1","1556449200 31.96","1556449500 31.93","1556449800 31.85","1556450100 31.87","1556450400 32.18","1556450700 31.96","1556451000 32.1","1556451300 31.83","1556451600 31.97","1556451900 32.07","1556452200 31.98","1556452500 32.08","1556452800 31.93","1556453100 32.04","1556453400 31.94","1556453700 31.96","1556454000 32.24","1556454300 31.92","1556454600 32.04","1556454900 32","1556455200 31.97","1556455500 31.97","1556455800 31.99","1556456100 32.07","1556456400 32.02","1556456700 31.97","1556457000 32","1556457300 31.83","1556457600 31.95","1556457900 31.9","1556458200 32.04","1556458500 31.94","1556458800 31.93","1556459100 31.95","1556459400 31.99","1556459700 32.11","1556460000 32.05","1556460300 32.03","1556460600 31.99","1556460900 31.98","1556461200 32.07","1556461500 32.03","1556461800 31.96","1556462100 32.13","1556462400 32.09","1556462700 31.98","1556463000 32.08","1556463300 32","1556463600 31.99","1556463900 32.02","1556464200 32.18","1556464500 32.02","1556464800 32.03","1556465100 31.96","1556465400 32.18","1556465700 32.14","1556466000 32.05","1556466300 32.02","1556466600 32.11","1556466900 31.95","1556467200 31.92","1556467500 32.01","1556467800 31.98","1556468100 32.32","1556468400 32.03","1556468700 31.9","1556469000 32.01","1556469300 31.91","1556469600 31.87","1556469900 31.97","1556470200 32.1","1556470500 32.05","1556470800 31.92","1556471100 31.86","1556471400 31.95","1556471700 32.01","1556472000 31.98","1556472300 31.83","1556472600 32.01","1556472900 31.97","1556473200 31.86","1556473500 31.91","1556473800 32.05","1556474100 32.22","1556474400 31.85","1556474700 32.05","1556475000 31.93","1556475300 31.86","1556475600 32.08","1556475900 31.87","1556476200 31.92","1556476500 31.99","1556476800 31.95","1556477100 31.87","1556477400 32","1556477700 31.91","1556478000 31.91","1556478300 31.84","1556478600 32.08","1556478900 31.97","1556479200 31.97","1556479500 31.8","1556479800 32.02","1556480100 32.11","1556480400 31.89","1556480700 32.02","1556481000 31.99","1556481300 31.98","1556481600 32.12","1556481900 31.9","1556482200 31.97","1556482500 32.07","1556482800 31.98","1556483100 32.26","1556483400 31.99","1556483700 31.9","1556484000 31.96","1556484300 31.86","1556484600 31.95","1556484900 31.8","1556485200 31.84","1556485500 31.83","1556485800 32.07","1556486100 31.84","1556486400 32.07","1556486700 32.06","1556487000 31.96","1556487300 31.81","1556487600 31.89","1556487900 31.98","1556488200 31.85","1556488500 31.92","1556488800 32.1","1556489100 32.1","1556489400 32.01","1556489700 31.89","1556490000 32.11","1556490300 31.99","1556490600 31.97","1556490900 32.09","1556491200 32.01","1556491500 31.97","1556491800 31.89","1556492100 31.92","1556492400 32.32","1556492700 32.06","1556493000 32.04","1556493300 31.85","1556493600 31.94","1556493900 32","1556494200 32.15","1556494500 31.97","1556494800 31.88","1556495100 31.92","1556495400 32.17","1556495700 32.1","1556496000 32","1556496300 32","1556496600 31.96","1556496900 31.97","1556497200 32","1556497500 31.92","1556497800 32.09","1556498100 32.23","1556498400 32.07","1556498700 32.03","1556499000 32.09","1556499300 32.02","1556499600 31.99","1556499900 32.17","1556500200 32.15","1556500500 31.91","1556500800 32.02","1556501100 31.9","1556501400 31.95","1556501700 32.09","1556502000 32.04","1556502300 32.08","1556502600 32.04","1556502900 32.35","1556503200 31.99","1556503500 32.19","1556503800 32.13","1556504100 32.16","1556504400 32.02","1556504700 32.19","1556505000 31.97","1556505300 31.97","1556505600 32","1556505900 32.07","1556506200 32","1556506500 32.1","1556506800 32.18","1556507100 32.08","1556507400 32.1","1556507700 32.09","1556508000 32.01","1556508300 32.03","1556508600 32.19","1556508900 32.11","1556509200 32.26","1556509500 32.16","1556509800 32.06","1556510100 32.13","1556510400 32.23","1556510700 32.07","1556511000 32.11","1556511300 32.17","1556511600 32.13","1556511900 32.22","1556512200 32.14","1556512500 31.99","1556512800 32.18","1556513100 32.12","1556513400 32.01","1556513700 32.23","1556514000 32.14","1556514300 32.14","1556514600 32","1556514900 32.18","1556515200 32.02","1556515500 32.27","1556515800 32.14","1556516100 32.03","1556516400 31.95","1556516700 32.28","1556517000 32.24","1556517300 31.97","1556517600 32.11","1556517900 32.07","1556518200 32.03","1556518500 32.01","1556518800 31.99","1556519100 32.08","1556519400 31.98","1556519700 32.04","1556520000 31.94","1556520300 32.07","1556520600 31.89","1556520900 31.89","1556521200 31.92","1556521500 32.26","1556521800 31.96","1556522100 32.06","1556522400 32.03","1556522700 32.04","1556523000 32.11","1556523600 32.11","1556523900 32.08","1556524200 32.01","1556524500 32.02","1556524800 31.87","1556525100 32.04","1556525400 31.94","1556525700 32.03","1556526000 31.89","1556526300 32.13","1556526600 32.16","1556526900 31.95","1556527200 31.96","1556527500 32.15","1556527800 32.23","1556528100 32.01","1556528400 32.05","1556528700 31.95","1556529000 32.02","1556529300 32.06","1556529600 32.02","1556529900 32.1","1556530200 32.04","1556530500 32.06","1556530800 32.22","1556531100 32.08","1556531400 32.11","1556531700 31.99","1556532000 32.16","1556532300 32.11","1556532600 32.05","1556532900 32.03","1556533200 31.9","1556533500 32.09","1556533800 32","1556534100 32.3","1556534400 32.08","1556534700 32.08","1556535000 32.1","1556535300 32.07","1556535600 31.83","1556535900 32.04","1556536200 31.96","1556536500 31.94","1556536800 32.18","1556537100 31.96","1556537400 32.09","1556537700 32.12","1556538000 32.16","1556538300 32.11","1556538600 32","1556538900 31.94","1556539200 32.06","1556539500 31.86","1556539800 31.92","1556540100 32.05","1556540400 31.91","1556540700 32.22","1556541000 31.99","1556541300 31.93","1556541600 31.89","1556541900 32.05","1556542200 32.04","1556542500 31.98","1556542800 31.87","1556543100 31.95","1556543400 31.9","1556543700 32.09","1556544000 32.01","1556544300 32.07","1556544600 31.96","1556544900 31.88","1556545200 32.01","1556545500 32.02","1556545800 31.91","1556546100 31.92","1556546400 31.89","1556546700 32.03","1556547000 32.14","1556547300 32.09","1556547600 32.13","1556547900 31.94","1556548200 32.07","1556548500 31.91","1556548800 31.92","1556549100 32.03","1556549400 31.89","1556549700 31.94","1556550000 31.93","1556550300 32.01","1556550600 31.78","1556550900 31.92","1556551200 32.02","1556551500 31.9","1556551800 32.15","1556552100 32.04","1556552400 31.98","1556552700 32.03","1556553000 32.07","1556553300 31.91","1556553600 32.04","1556553900 32","1556554200 31.81","1556554500 31.97","1556554800 31.89","1556555100 31.98","1556555400 31.94","1556555700 31.82","1556556000 31.92","1556556300 32.01","1556556600 31.96","1556556900 32.04","1556557200 32.01","1556557500 32.04","1556557800 32.16","1556558100 32.06","1556558400 31.92","1556558700 32.1","1556559000 32.04","1556559300 31.95","1556559600 32.08","1556559900 31.9","1556560200 31.86","1556560500 32.02","1556560800 32.19","1556561100 31.9","1556561400 31.86","1556561700 31.74","1556562000 32.03","1556562300 32.22","1556562600 32.14","1556562900 32.03","1556563200 32.12","1556563500 31.87","1556563800 32.13","1556564100 31.91","1556564400 31.91","1556564700 32.09","1556565000 31.97","1556565300 31.93","1556565600 32.03","1556565900 31.88","1556566200 31.95","1556566500 32.08","1556566800 32.01","1556567100 32.1","1556567400 32.01","1556567700 31.96","1556568000 31.99","1556568300 31.94","1556568600 31.9","1556568900 32.03","1556569200 31.84","1556569500 31.92","1556569800 32.01","1556570100 31.91","1556570400 31.94","1556570700 32","1556571000 32.06","1556571300 31.9","1556571600 31.89","1556571900 31.99","1556572200 32.02","1556572500 32.15","1556572800 31.91","1556573100 31.97","1556573400 31.92","1556573700 32.01","1556574000 31.87","1556574300 31.82","1556574600 31.94","1556574900 31.96","1556575200 31.8","1556575500 32.03","1556575800 32.07","1556576100 31.89","1556576400 31.9","1556576700 31.78","1556577000 32.06","1556577300 31.96","1556577600 32.13","1556577900 31.97","1556578200 31.88","1556578500 32.04","1556578800 31.96","1556579100 32.15","1556579400 32.04","1556579700 32.16","1556580000 31.85","1556580300 31.9","1556580600 31.96","1556580900 32","1556581200 32.04","1556581500 32.04","1556581800 31.93","1556582100 31.98","1556582400 32.01","1556582700 31.94","1556583000 32.14","1556583300 32.01","1556583600 31.94","1556583900 32.05","1556584200 32.15","1556584500 31.89","1556584800 31.95","1556585100 32.16","1556585400 32.08","1556585700 32.2","1556586000 31.94","1556586300 31.98","1556586600 32.1","1556586900 31.98","1556587200 32.14","1556587500 31.93","1556587800 32.03","1556588100 32.11","1556588400 31.89","1556588700 32.04","1556589000 31.88","1556589300 31.98","1556589600 32","1556589900 32.22","1556590200 31.96","1556590500 31.99","1556590800 32.13","1556591100 32","1556591400 31.93","1556591700 32.18","1556592000 32","1556592300 32.2","1556592600 31.99","1556592900 32.09","1556593200 31.97","1556593500 32.07","1556593800 32.01","1556594100 32.1","1556594400 31.92","1556594700 32.02","1556595000 31.93","1556595300 31.93","1556595600 31.98","1556595900 31.87","1556596200 32.16","1556596500 32.03","1556596800 32","1556597100 32.05","1556597400 32.08","1556597700 32.22","1556598000 32.06","1556598300 32","1556598600 32.25","1556598900 32.25","1556599200 32.03","1556599500 31.98","1556599800 32.16","1556600100 32.18","1556600400 32.15","1556600700 32.09","1556601000 32.07","1556601300 31.97","1556601600 31.92","1556601900 32.03","1556602200 32.22","1556602500 32.17","1556602800 32.06","1556603100 32.05","1556603400 31.94","1556603700 32.14","1556604000 32.04","1556604300 32.11","1556604600 32.11","1556604900 31.97","1556605200 32.03","1556605500 32.07","1556605800 32.01","1556606100 31.96","1556606400 32.11","1556606700 31.93","1556607000 31.89","1556607300 31.89","1556607600 32.08","1556607900 32.06","1556608200 32.34","1556608500 32.18","1556608800 32","1556609100 32.09","1556609400 32.03","1556610000 32.13","1556610300 32.06","1556610600 32.1","1556610900 31.86","1556611200 31.98","1556611500 32.07","1556611800 31.99","1556612100 32.04","1556612400 32.14","1556612700 32.05","1556613000 31.87","1556613300 32.46","1556613600 31.96","1556613900 32.36","1556614200 32.06","1556614500 32.17","1556614800 32.19","1556615100 32.14","1556615400 32.18","1556615700 32.13","1556616000 32.03","1556616300 32.25","1556616600 32.1","1556616900 32.24","1556617200 32.04","1556617500 32.1","1556617800 31.98","1556618100 32.13","1556618400 32.04","1556618700 32.13","1556619000 32.05","1556619300 31.9","1556619600 31.98","1556619900 31.92","1556620200 31.96","1556620500 32.04","1556620800 31.97","1556621100 31.99","1556621400 32.12","1556621700 31.97","1556622000 31.95","1556622300 31.97","1556622600 31.98","1556622900 32.1","1556623200 31.84","1556623500 31.97","1556623800 32.08","1556624100 32.19","1556624400 32.02","1556624700 32.1","1556625000 32.14","1556625300 32.2","1556625600 31.87","1556625900 31.94","1556626200 31.87","1556626500 32.01","1556626800 31.95","1556627100 31.95","1556627400 32.08","1556627700 32.09","1556628000 31.87","1556628300 31.93","1556628600 31.8","1556628900 31.92","1556629200 32.09","1556629500 32.01","1556629800 31.93","1556630100 31.97","1556630400 31.87","1556630700 31.98","1556631000 32.06","1556631300 31.95","1556631600 32.07","1556631900 32.27","1556632200 31.92","1556632500 31.98","1556632800 31.95","1556633100 31.75","1556633400 31.96","1556633700 31.93","1556634000 31.97","1556634300 31.88","1556634600 32.05","1556634900 31.95","1556635200 31.89","1556635500 31.96","1556635800 31.96","1556636100 31.82","1556636400 31.93","1556636700 31.87","1556637000 31.84","1556637300 31.83","1556637600 31.82","1556637900 31.97","1556638200 32.05","1556638500 31.84","1556638800 31.99","1556639100 31.85","1556639400 32","1556639700 31.95","1556640000 31.97","1556640300 31.77","1556640600 31.84","1556640900 31.87","1556641200 31.73","1556641500 31.85","1556641800 31.8","1556642100 31.92","1556642400 32.05","1556642700 31.88","1556643000 31.73","1556643300 31.75","1556643600 31.87","1556643900 31.88","1556644200 31.91","1556644500 31.72","1556644800 31.8","1556645100 32.03","1556645400 31.75","1556645700 31.67","1556646000 31.78","1556646300 31.78","1556646600 31.69","1556646900 31.75","1556647200 31.85","1556647500 31.66","1556647800 31.71","1556648100 31.86","1556648400 31.83","1556648700 31.73","1556649000 31.79","1556649300 31.81","1556649600 31.63","1556649900 31.75","1556650200 31.89","1556650500 31.87","1556650800 31.84","1556651100 31.82","1556651400 31.83","1556651700 31.86","1556652000 31.78","1556652300 31.95","1556652600 31.85","1556652900 31.89","1556653200 31.86","1556653500 31.84","1556653800 31.76","1556654100 31.76","1556654400 31.69","1556654700 31.69","1556655000 31.7","1556655300 32.01","1556655600 31.83","1556655900 31.88","1556656200 31.72","1556656500 31.85","1556656800 31.7","1556657100 31.78","1556657400 31.74","1556657700 31.76","1556658000 31.73","1556658300 31.7","1556658600 31.79","1556658900 31.84","1556659200 31.76","1556659500 31.63","1556659800 31.84","1556660100 31.78","1556660400 31.62","1556660700 31.71","1556661000 31.97","1556661300 31.84","1556661600 31.82","1556661900 31.83","1556662200 31.77","1556662500 31.85","1556662800 31.85","1556663100 31.79","1556663400 31.81","1556663700 31.83","1556664000 31.67","1556664300 31.73","1556664600 31.86","1556664900 31.79","1556665200 31.98","1556665500 31.74","1556665800 31.83","1556666100 31.77","1556666400 31.83","1556666700 31.79","1556667000 31.81","1556667300 31.82","1556667600 31.97","1556667900 31.79","1556668200 31.95","1556668500 31.91","1556668800 31.85","1556669100 31.82","1556669400 31.88","1556669700 32.09","1556670000 31.83","1556670300 32.05","1556670600 31.86","1556670900 31.82","1556671200 31.76","1556671500 31.91","1556671800 31.88","1556672100 31.96","1556672400 31.96","1556672700 32","1556673000 31.92","1556673300 32.07","1556673600 31.9","1556673900 31.89","1556674200 31.84","1556674500 31.95","1556674800 31.98","1556675100 32.07","1556675400 31.92","1556675700 31.98","1556676000 32.08","1556676300 31.89","1556676600 31.78","1556676900 31.88","1556677200 32.03","1556677500 31.84","1556677800 31.91","1556678100 32","1556678400 31.88","1556678700 32","1556679000 31.9","1556679300 31.95","1556679600 31.94","1556679900 31.9","1556680200 32.07","1556680500 31.97","1556680800 31.99","1556681100 31.87","1556681400 31.89","1556681700 31.92","1556682000 32.04","1556682300 32.03","1556682600 31.93","1556682900 32.01","1556683200 31.89","1556683500 31.89","1556683800 31.84","1556684100 32.03","1556684400 32.11","1556684700 31.9","1556685000 31.96","1556685300 32.1","1556685600 31.99","1556685900 31.93","1556686200 31.95","1556686500 32.06","1556686800 32.07","1556687100 32.06","1556687400 31.95","1556687700 31.91","1556688000 31.91","1556688300 32.07","1556688600 32.06","1556688900 31.83","1556689200 31.92","1556689500 32.04","1556689800 32.01","1556690100 31.88","1556690400 31.93","1556690700 32.12","1556691000 31.87","1556691300 32.1","1556691600 32.09","1556691900 32.02","1556692200 31.92","1556692500 31.84","1556692800 32","1556693100 31.99","1556693400 32.08","1556693700 32.15","1556694000 31.98","1556694300 31.99","1556694600 32","1556694900 31.97","1556695200 31.92","1556695500 32.07","1556695800 31.97","1556696400 32.08","1556696700 32","1556697000 32.03","1556697300 32.01","1556697600 31.93","1556697900 32.06","1556698200 32.06","1556698500 31.87","1556698800 32.12","1556699100 32.03","1556699400 32","1556699700 32.07","1556700000 32.02","1556700300 31.92","1556700600 32.07","1556700900 32.15","1556701200 32.02","1556701500 32.25","1556701800 31.99","1556702100 31.97","1556702400 32","1556702700 32.12","1556703000 32.1","1556703300 32.02","1556703600 32.18","1556703900 32.01","1556704200 32.07","1556704500 32.19","1556704800 32.21","1556705100 32.14","1556705400 32.15","1556705700 32.18","1556706000 32.17","1556706300 32.12","1556706600 32.09","1556706900 32.05","1556707200 32.29","1556707500 32.32","1556707800 32.05","1556708100 32.16","1556708400 32.02","1556708700 32.05","1556709000 32.04","1556709300 32.05","1556709600 31.97","1556709900 32.06","1556710200 32.04","1556710500 32.17","1556710800 32.16","1556711100 31.94","1556711400 32.15","1556711700 32","1556712000 32.03","1556712300 32.14","1556712600 32.21","1556712900 31.97","1556713200 32.04","1556713500 32.02","1556713800 32.22","1556714100 31.99","1556714400 32.09","1556714700 32.03","1556715000 32.06","1556715300 32.18","1556715600 31.97","1556715900 32.07","1556716200 32.01","1556716500 32.11","1556716800 32.03","1556717100 32.1","1556717400 31.97","1556717700 32.01","1556718000 31.99","1556718300 32","1556718600 32.04","1556718900 32.09","1556719200 31.86","1556719500 32.06","1556719800 31.97","1556720100 31.99","1556720400 32.07","1556720700 31.99","1556721000 31.94","1556721300 31.95","1556721600 31.97","1556721900 31.99","1556722200 32.01","1556722500 32.03","1556722800 32.06","1556723100 32.01","1556723400 32.08","1556723700 31.95","1556724000 31.98","1556724300 32","1556724600 32.05","1556724900 31.97","1556725200 31.95","1556725500 32.16","1556725800 32.08","1556726100 32.09","1556726400 31.99","1556726700 32.05","1556727000 32.03","1556727300 31.98","1556727600 32.21","1556727900 31.96","1556728200 31.93","1556728500 31.9","1556728800 31.99","1556729100 31.92","1556729400 32.18","1556729700 31.9","1556730000 32.03","1556730300 31.93","1556730600 32.02","1556730900 32.1","1556731200 32.06","1556731500 32.01","1556731800 31.92","1556732100 32.05","1556732400 31.99","1556732700 31.86","1556733000 31.91","1556733300 32.03","1556733600 32.07","1556733900 32.05","1556734200 31.96","1556734500 32.03","1556734800 31.93","1556735100 31.93","1556735400 31.97","1556735700 32.07","1556736000 32.04","1556736300 31.88","1556736600 32","1556736900 32.1","1556737200 32.07","1556737500 31.92","1556737800 31.88","1556738100 32.27","1556738400 31.93","1556738700 31.97","1556739000 31.85","1556739300 32.24","1556739600 31.82","1556739900 32.09","1556740200 32.16","1556740500 32.14","1556740800 32.1","1556741100 32.05","1556741400 32.03","1556741700 32.11","1556742000 32.2","1556742300 32.07","1556742600 32.18","1556742900 31.99","1556743200 31.99","1556743500 32.14","1556743800 32.05","1556744100 32.02","1556744400 32.14","1556744700 32","1556745000 32.12","1556745300 32.14","1556745600 32.02","1556745900 31.94","1556746200 32.15","1556746500 32.14","1556746800 31.92","1556747100 31.95","1556747400 31.98","1556747700 32.01","1556748000 32.05","1556748300 31.94","1556748600 32.03","1556748900 31.92","1556749200 31.87","1556749500 31.96","1556749800 31.87","1556750100 32.19","1556750400 32.02","1556750700 31.88","1556751000 32.02","1556751300 31.9","1556751600 31.96","1556751900 31.86","1556752200 31.85","1556752500 31.85","1556752800 31.9","1556753100 31.89","1556753400 31.9","1556753700 32.01","1556754000 31.96","1556754300 31.87","1556754600 31.98","1556754900 31.98","1556755200 31.95","1556755500 31.9","1556755800 32.08","1556756100 31.89","1556756400 31.91","1556756700 31.94","1556757000 31.94","1556757300 32.01","1556757600 32","1556757900 31.96","1556758200 31.85","1556758500 31.96","1556758800 32.08","1556759100 31.91","1556759400 31.93","1556759700 31.93","1556760000 31.98","1556760300 31.95","1556760600 31.78","1556760900 31.84","1556761200 31.96","1556761500 31.83","1556761800 32.02","1556762100 31.89","1556762400 31.94","1556762700 31.91","1556763000 31.83","1556763300 31.76","1556763600 31.98","1556763900 32.01","1556764200 31.88","1556764500 31.83","1556764800 31.89","1556765100 31.75","1556765400 31.82","1556765700 31.91","1556766000 32.02","1556766300 31.81","1556766600 31.91","1556766900 31.9","1556767200 31.99","1556767500 32.21","1556767800 31.86","1556768100 31.93","1556768400 32.02","1556768700 32.08","1556769000 31.87","1556769300 31.83","1556769600 31.91","1556769900 31.9","1556770200 31.86","1556770500 31.78","1556770800 31.97","1556771100 31.95","1556771400 31.9","1556771700 31.91","1556772000 31.89","1556772300 31.93","1556772600 31.93","1556772900 32.09","1556773200 31.89","1556773500 31.93","1556773800 31.98","1556774100 31.92","1556774400 32.02","1556774700 31.94","1556775000 31.81","1556775300 31.95","1556775600 31.93","1556775900 31.96","1556776200 31.87","1556776500 31.92","1556776800 31.88","1556777100 32.06","1556777400 32.05","1556777700 32.1","1556778000 31.96","1556778300 31.97","1556778600 32.07","1556778900 32.14","1556779200 32.07","1556779500 32.05","1556779800 32.09","1556780100 32.11","1556780400 32.03","1556780700 32.31","1556781000 32","1556781300 32.05","1556781600 31.9","1556781900 31.93","1556782200 31.99","1556782800 32.02","1556783100 32.01","1556783400 31.97","1556783700 32.18","1556784000 32.01","1556784300 31.95","1556784600 32.01","1556784900 32","1556785200 31.95","1556785500 32.08","1556785800 32.04","1556786100 31.98","1556786400 32.03","1556786700 32.02","1556787000 32.33","1556787300 32.18","1556787600 31.94","1556787900 32.05","1556788200 32.07","1556788500 31.94","1556788800 32.05","1556789100 31.99","1556789400 31.89","1556789700 32.07","1556790000 32.06","1556790300 32.07","1556790600 32.05","1556790900 31.94","1556791200 32.13","1556791500 31.79","1556791800 32.06","1556792100 32.08","1556792400 31.92","1556792700 31.98","1556793000 31.96","1556793300 31.91","1556793600 31.95","1556793900 31.98","1556794200 32","1556794500 31.99","1556794800 32.02","1556795100 32.01","1556795400 32.1","1556795700 32.19","1556796000 32.09","1556796300 31.93","1556796600 31.97","1556796900 31.96","1556797200 31.96","1556797500 32.09","1556797800 32.15","1556798100 31.96","1556798400 32.07","1556798700 32.15","1556799000 31.99","1556799300 32.02","1556799600 32.03","1556799900 31.97","1556800200 32.05","1556800500 32.11","1556800800 32.2","1556801100 32.04","1556801400 32.04","1556801700 31.97","1556802000 31.93","1556802300 32.1","1556802600 32.04","1556802900 32.09","1556803200 32.22","1556803500 32","1556803800 32","1556804100 32.1","1556804400 32.06","1556804700 32.08","1556805000 32.05","1556805300 32.11","1556805600 32.11","1556805900 32.1","1556806200 32.02","1556806500 32.11","1556806800 32.13","1556807100 32.04","1556807400 32.07","1556807700 31.89","1556808000 32.2","1556808300 32.04","1556808600 32.06","1556808900 32.06","1556809200 32.13","1556809500 32.13","1556809800 32.1","1556810100 32.07","1556810400 32.05","1556810700 32.19","1556811000 32.1","1556811300 32.04","1556811600 31.93","1556811900 31.93","1556812200 32.1","1556812500 31.97","1556812800 31.95","1556813100 32","1556813400 31.98","1556813700 31.9","1556814000 32","1556814300 31.92","1556814600 32.07","1556814900 32.18","1556815200 31.96","1556815500 31.96","1556815800 32.1","1556816100 32.02","1556816400 31.98","1556816700 32.15","1556817000 32","1556817300 31.92","1556817600 31.93","1556817900 31.92","1556818200 31.99","1556818500 31.84","1556818800 32.01","1556819100 31.92","1556819400 32.03","1556819700 31.96","1556820000 31.91","1556820300 32.01","1556820600 31.86","1556820900 31.95","1556821200 31.95","1556821500 31.99","1556821800 31.91","1556822100 31.9","1556822400 32.11","1556822700 31.88","1556823000 31.9","1556823300 32","1556823600 31.79","1556823900 31.9","1556824200 32","1556824500 32.02","1556824800 31.99","1556825100 32.01","1556825400 31.84","1556825700 31.99","1556826000 31.93","1556826300 31.98","1556826600 31.92","1556826900 32.04","1556827200 31.9","1556827500 31.87","1556827800 31.94","1556828100 31.94","1556828400 31.83","1556828700 31.95","1556829000 31.92","1556829300 31.99","1556829600 31.82","1556829900 31.91","1556830200 32","1556830500 31.9","1556830800 32.1","1556831100 32.02","1556831400 31.89","1556831700 31.93","1556832000 31.9","1556832300 31.96","1556832600 31.86","1556832900 31.83","1556833200 32.1","1556833500 32.02","1556833800 31.98","1556834100 32.06","1556834400 31.91","1556834700 31.97","1556835000 31.85","1556835300 31.95","1556835600 31.97","1556835900 31.96","1556836200 31.93","1556836500 32.13","1556836800 31.91","1556837100 31.89","1556837400 32.05","1556837700 31.91","1556838000 31.92","1556838300 31.94","1556838600 31.96","1556838900 31.93","1556839200 32.05","1556839500 32.04","1556839800 32.17","1556840100 31.89","1556840400 31.9","1556840700 31.96","1556841000 32.05","1556841300 31.89","1556841600 31.92","1556841900 32.04","1556842200 31.89","1556842500 31.96","1556842800 31.91","1556843100 31.98","1556843400 31.91","1556843700 31.87","1556844000 31.89","1556844300 31.95","1556844600 31.92","1556844900 32.02","1556845200 31.87","1556845500 32","1556845800 32.07","1556846100 32.06","1556846400 31.81","1556846700 31.95","1556847000 31.98","1556847300 31.97","1556847600 32.04","1556847900 32.03","1556848200 31.9","1556848500 31.88","1556848800 31.99","1556849100 32.05","1556849400 31.98","1556849700 32.15","1556850000 31.97","1556850300 31.99","1556850600 31.97","1556850900 32.03","1556851200 31.89","1556851500 31.93","1556851800 32.02","1556852100 32.08","1556852400 31.97","1556852700 32.18","1556853000 32.03","1556853300 31.95","1556853600 32.02","1556853900 31.95","1556854200 31.97","1556854500 32.04","1556854800 31.95","1556855100 32.01","1556855400 32.05","1556855700 32.12","1556856000 31.9","1556856300 32","1556856600 32.04","1556856900 32.26","1556857200 32.19","1556857500 32.02","1556857800 31.99","1556858100 31.94","1556858400 32.08","1556858700 31.93","1556859000 31.95","1556859300 31.97","1556859600 32.04","1556859900 31.97","1556860200 31.96","1556860500 31.98","1556860800 31.9","1556861100 32.06","1556861400 32.15","1556861700 32.03","1556862000 32.09","1556862300 32.22","1556862600 31.87","1556862900 32.12","1556863200 32.05","1556863500 32.06","1556863800 31.98","1556864100 31.91","1556864400 32.01","1556864700 32.01","1556865000 31.93","1556865300 31.98","1556865600 32","1556865900 32.18","1556866200 32","1556866500 31.96","1556866800 32.09","1556867100 31.95","1556867400 32.04","1556867700 32.01","1556868000 32.24","1556868300 31.9","1556868600 31.96","1556869200 32.03","1556869500 31.97","1556869800 32.08","1556870100 32.03","1556870400 31.91","1556870700 31.92","1556871000 31.96","1556871300 32.1","1556871600 31.91","1556871900 32.08","1556872200 31.89","1556872500 32.02","1556872800 31.86","1556873100 32.11","1556873400 31.98","1556873700 32.1","1556874000 31.97","1556874300 31.9","1556874600 32.02","1556874900 31.95","1556875200 31.94","1556875500 31.89","1556875800 31.98","1556876100 32.16","1556876400 31.98","1556876700 31.94","1556877000 32.06","1556877300 31.98","1556877600 31.86","1556877900 32.03","1556878200 31.9","1556878500 32.12","1556878800 31.99","1556879100 31.96","1556879400 31.95","1556879700 32.08","1556880000 32","1556880300 32.13","1556880600 31.94","1556880900 32.08","1556881200 31.98","1556881500 31.99","1556881800 31.98","1556882100 32.13","1556882400 31.98","1556882700 31.97","1556883000 32.06","1556883300 32","1556883600 31.98","1556883900 31.94","1556884200 32","1556884500 32.03","1556884800 31.86","1556885100 32.09","1556885400 32.15","1556885700 31.89","1556886000 31.97","1556886300 31.91","1556886600 31.95","1556886900 32.08","1556887200 31.95","1556887500 31.83","1556887800 32.06","1556888100 31.99","1556888400 32.02","1556888700 31.98","1556889000 31.84","1556889300 31.93","1556889600 32.14","1556889900 32.1","1556890200 32.03","1556890500 31.93","1556890800 32.01","1556891100 31.91","1556891400 31.91","1556891700 31.96","1556892000 32.04","1556892300 32.05","1556892600 31.97","1556892900 31.99","1556893200 31.93","1556893500 32.06","1556893800 31.93","1556894100 32.13","1556894400 32.02","1556894700 32.03","1556895000 32.12","1556895300 32.04","1556895600 32.17","1556895900 32.07","1556896200 31.98","1556896500 31.99","1556896800 31.88","1556897100 31.93","1556897400 31.95","1556897700 32.01","1556898000 31.93","1556898300 31.92","1556898600 31.85","1556898900 31.85","1556899200 31.89","1556899500 31.98","1556899800 32.04","1556900100 31.96","1556900400 32.03","1556900700 31.92","1556901000 31.98","1556901300 31.91","1556901600 32.07","1556901900 31.96","1556902200 31.98","1556902500 31.96","1556902800 32.02","1556903100 31.97","1556903400 31.91","1556903700 31.83","1556904000 32.14","1556904300 31.92","1556904600 32.15","1556904900 31.94","1556905200 32.05","1556905500 31.92","1556905800 31.97","1556906100 31.82","1556906400 31.89","1556906700 31.96","1556907000 31.98","1556907300 31.86","1556907600 31.93","1556907900 32.13","1556908200 32.01","1556908500 31.94","1556908800 31.96","1556909100 31.93","1556909400 31.97","1556909700 31.99","1556910000 31.8","1556910300 31.98","1556910600 32.05","1556910900 32","1556911200 31.9","1556911500 31.97","1556911800 31.77","1556912100 31.99","1556912400 31.88","1556912700 31.88","1556913000 32.09","1556913300 31.85","1556913600 31.94","1556913900 31.96","1556914200 31.94","1556914500 31.95","1556914800 32.04","1556915100 31.87","1556915400 31.94","1556915700 31.84","1556916000 32.01","1556916300 31.99","1556916600 31.97","1556916900 32.12","1556917200 31.81","1556917500 31.95","1556917800 32.11","1556918100 31.87","1556918400 31.94","1556918700 32.05","1556919000 32.07","1556919300 31.93","1556919600 31.88","1556919900 31.84","1556920200 31.87","1556920500 31.97","1556920800 31.87","1556921100 32.05","1556921400 32.14","1556921700 32","1556922000 31.86","1556922300 31.97","1556922600 31.95","1556922900 31.99","1556923200 31.91","1556923500 31.9","1556923800 32.04","1556924100 31.92","1556924400 32.03","1556924700 31.96","1556925000 31.85","1556925300 31.82","1556925600 31.99","1556925900 31.82","1556926200 31.85","1556926500 31.81","1556926800 31.96","1556927100 31.85","1556927400 31.92","1556927700 32.05","1556928000 31.97","1556928300 31.94","1556928600 31.9","1556928900 31.85","1556929200 31.99","1556929500 32.06","1556929800 31.81","1556930100 32.01","1556930400 32.04","1556930700 31.91","1556931000 31.97","1556931300 31.88","1556931600 31.95","1556931900 31.76","1556932200 32.12","1556932500 31.95","1556932800 31.96","1556933100 31.94","1556933400 32.01","1556933700 31.92","1556934000 31.85","1556934300 31.86","1556934600 31.87","1556934900 32.02","1556935200 31.99","1556935500 31.98","1556935800 31.84","1556936100 31.97","1556936400 32","1556936700 32.04","1556937000 32.08","1556937300 31.91","1556937600 31.82","1556937900 31.9","1556938200 31.87","1556938500 31.96","1556938800 31.99","1556939100 31.84","1556939400 31.88","1556939700 31.93","1556940000 31.86","1556940300 31.99","1556940600 31.96","1556940900 32.01","1556941200 32.04","1556941500 31.9","1556941800 31.99","1556942100 32.03","1556942400 31.84","1556942700 32.01","1556943000 32.03","1556943300 32.03","1556943600 31.87","1556943900 31.89","1556944200 31.95","1556944500 31.95","1556944800 31.87","1556945100 31.96","1556945400 31.88","1556945700 31.84","1556946000 32.04","1556946300 32.02","1556946600 31.84","1556946900 31.99","1556947200 32.04","1556947500 31.99","1556947800 31.9","1556948100 31.93","1556948400 31.99","1556948700 31.97","1556949000 32.02","1556949300 32.14","1556949600 31.92","1556949900 31.97","1556950200 32.1","1556950500 31.82","1556950800 32.03","1556951100 32.06","1556951400 31.76","1556951700 32.03","1556952000 32.04","1556952300 31.97","1556952600 32.01","1556952900 31.95","1556953200 31.84","1556953500 32.03","1556953800 31.95","1556954100 31.89","1556954400 31.98","1556954700 31.97","1556955000 31.95","1556955600 31.99","1556955900 32.05","1556956200 31.95","1556956500 31.98","1556956800 32.03","1556957100 31.96","1556957400 32","1556957700 31.86","1556958000 32","1556958300 32","1556958600 31.9","1556958900 32.1","1556959200 31.94","1556959500 31.93","1556959800 31.93","1556960100 31.87","1556960400 31.96","1556960700 31.96","1556961000 31.94","1556961300 31.94","1556961600 32.11","1556961900 31.9","1556962200 32.05","1556962500 32.02","1556962800 32.04","1556963100 32.01","1556963400 31.98","1556963700 31.94","1556964000 31.98","1556964300 31.94","1556964600 31.97","1556964900 31.82","1556965200 31.96","1556965500 31.94","1556965800 31.95","1556966100 31.96","1556966400 31.96","1556966700 31.99","1556967000 31.96","1556967300 31.94","1556967600 32","1556967900 32.08","1556968200 31.97","1556968500 32.03","1556968800 32.04","1556969100 31.98","1556969400 31.99","1556969700 31.94","1556970000 31.94","1556970300 32.04","1556970600 31.99","1556970900 32.09","1556971200 31.85","1556971500 31.85","1556971800 31.82","1556972100 32.12","1556972400 31.92","1556972700 31.84","1556973000 31.91","1556973300 31.89","1556973600 31.86","1556973900 31.97","1556974200 31.91","1556974500 31.81","1556974800 31.83","1556975100 31.81","1556975400 32.03","1556975700 31.92","1556976000 31.86","1556976300 31.85","1556976600 31.83","1556976900 31.93","1556977200 31.93","1556977500 31.86","1556977800 31.87","1556978100 32","1556978400 31.8","1556978700 31.79","1556979000 31.81","1556979300 31.83","1556979600 31.77","1556979900 31.74","1556980200 31.69","1556980500 31.71","1556980800 31.71","1556981100 31.95","1556981400 31.69","1556981700 31.83","1556982000 31.73","1556982300 31.85","1556982600 31.74","1556982900 31.67","1556983200 31.77","1556983500 31.76","1556983800 31.68","1556984100 31.78","1556984400 31.74","1556984700 31.72","1556985000 31.71","1556985300 31.66","1556985600 31.73","1556985900 31.58","1556986200 31.84","1556986500 31.76","1556986800 31.77","1556987100 31.82","1556987400 31.74","1556987700 31.65","1556988000 31.75","1556988300 31.59","1556988600 31.73","1556988900 31.7","1556989200 31.83","1556989500 31.79","1556989800 31.68","1556990100 31.64","1556990400 31.64","1556990700 31.72","1556991000 31.83","1556991300 31.7","1556991600 31.79","1556991900 31.77","1556992200 31.81","1556992500 31.73","1556992800 31.78","1556993100 31.58","1556993400 31.82","1556993700 31.87","1556994000 31.82","1556994300 31.68","1556994600 31.69","1556994900 31.86","1556995200 31.87","1556995500 31.71","1556995800 31.84","1556996100 31.91","1556996400 31.75","1556996700 31.84","1556997000 32.11","1556997300 31.94","1556997600 31.86","1556997900 31.78","1556998200 31.8","1556998500 31.82","1556998800 31.7","1556999100 31.75","1556999400 31.85","1556999700 31.81","1557000000 31.69","1557000300 31.73","1557000600 31.74","1557000900 31.75","1557001200 31.81","1557001500 31.71","1557001800 31.81","1557002100 31.83","1557002400 31.6","1557002700 31.84","1557003000 31.76","1557003300 31.69","1557003600 31.85","1557003900 32.05","1557004200 31.71","1557004500 31.7","1557004800 31.73","1557005100 31.76","1557005400 31.83","1557005700 31.62","1557006000 31.67","1557006300 31.73","1557006600 31.62","1557006900 31.73","1557007200 31.6","1557007500 31.71","1557007800 31.64","1557008100 31.95","1557008400 31.83","1557008700 31.63","1557009000 31.69","1557009300 31.73","1557009600 31.9","1557009900 31.69","1557010200 31.66","1557010500 31.69","1557010800 31.8","1557011100 31.73","1557011400 31.73","1557011700 31.7","1557012000 31.81","1557012300 31.76","1557012600 31.6","1557012900 31.71","1557013200 31.77","1557013500 31.73","1557013800 31.71","1557014100 31.74","1557014400 31.88","1557014700 31.72","1557015000 31.77","1557015300 31.94","1557015600 31.77","1557015900 31.68","1557016200 31.69","1557016500 31.69","1557016800 31.85","1557017100 31.74","1557017400 31.87","1557017700 31.76","1557018000 31.66","1557018300 31.86","1557018600 31.79","1557018900 31.81","1557019200 32","1557019500 31.79","1557019800 31.8","1557020100 31.82","1557020400 31.92","1557020700 31.76","1557021000 31.96","1557021300 32.01","1557021600 32.1","1557021900 31.96","1557022200 32","1557022500 31.92","1557022800 32.01","1557023100 32","1557023400 31.97","1557023700 32.01","1557024000 31.83","1557024300 31.91","1557024600 32.08","1557024900 32.08","1557025200 32","1557025500 31.92","1557025800 31.95","1557026100 31.95","1557026400 31.99","1557026700 32.07","1557027000 32.11","1557027300 31.87","1557027600 31.99","1557027900 32.1","1557028200 32.06","1557028500 32.06","1557028800 32.08","1557029100 31.99","1557029400 31.99","1557029700 31.95","1557030000 31.99","1557030300 31.99","1557030600 32.01","1557030900 32.01","1557031200 31.96","1557031500 31.85","1557031800 31.94","1557032100 32.02","1557032400 31.89","1557032700 31.89","1557033000 31.98","1557033300 31.91","1557033600 31.97","1557033900 32.2","1557034200 31.99","1557034500 32","1557034800 31.89","1557035100 31.87","1557035400 32.07","1557035700 31.95","1557036000 32.03","1557036300 32.13","1557036600 31.83","1557036900 31.93","1557037200 31.92","1557037500 32.03","1557037800 31.98","1557038100 31.99","1557038400 31.86","1557038700 31.86","1557039000 31.91","1557039300 31.95","1557039600 31.94","1557039900 31.93","1557040200 31.98","1557040500 31.94","1557040800 31.95","1557041100 31.98","1557041400 32.09","1557042000 32.02","1557042300 32.2","1557042600 32.03","1557042900 32.13","1557043200 32.08","1557043500 32.07","1557043800 32.07","1557044100 32.03","1557044400 31.91","1557044700 31.98","1557045000 32.04","1557045300 31.89","1557045600 32.01","1557045900 31.97","1557046200 32.15","1557046500 32.07","1557046800 32.05","1557047100 32.02","1557047400 31.99","1557047700 32.32","1557048000 31.95","1557048300 32.09","1557048600 32.14","1557048900 32","1557049200 32.08","1557049500 32.04","1557049800 32.03","1557050100 32","1557050400 32.04","1557050700 32.06","1557051000 32.07","1557051300 32.03","1557051600 32.07","1557051900 32.07","1557052200 32.08","1557052500 32","1557052800 32.17","1557053100 31.9","1557053400 32.01","1557053700 32","1557054000 31.9","1557054300 32.05","1557054600 31.96","1557054900 31.92","1557055200 31.8","1557055500 32.12","1557055800 32.1","1557056100 31.95","1557056400 31.88","1557056700 32.13","1557057000 31.96","1557057300 31.93","1557057600 31.88","1557057900 31.94","1557058200 31.77","1557058500 31.94","1557058800 31.93","1557059100 31.94","1557059400 31.84","1557059700 31.81","1557060000 31.89","1557060300 31.88","1557060600 31.77","1557060900 31.76","1557061200 31.7","1557061500 31.83","1557061800 31.87","1557062100 31.78","1557062400 31.77","1557062700 31.75","1557063000 31.73","1557063300 31.81","1557063600 31.87","1557063900 31.93","1557064200 31.73","1557064500 31.69","1557064800 31.83","1557065100 31.84","1557065400 31.96","1557065700 31.75","1557066000 31.91","1557066300 31.7","1557066600 31.73","1557066900 31.82","1557067200 31.8","1557067500 31.79","1557067800 31.7","1557068100 31.69","1557068400 31.74","1557068700 31.75","1557069000 31.76","1557069300 31.63","1557069600 31.71","1557069900 31.68","1557070200 31.69","1557070500 31.83","1557070800 31.7","1557071100 31.74","1557071400 31.61","1557071700 31.75","1557072000 31.8","1557072300 31.75","1557072600 31.7","1557072900 31.69","1557073200 31.7","1557073500 31.73","1557073800 31.69","1557074100 31.78","1557074400 31.51","1557074700 31.7","1557075000 31.57","1557075300 31.58","1557075600 31.81","1557075900 31.77","1557076200 31.68","1557076500 31.61","1557076800 31.63","1557077100 31.74","1557077400 31.74","1557077700 31.5","1557078000 31.71","1557078300 31.57","1557078600 31.63","1557078900 31.7","1557079200 31.6","1557079500 31.68","1557079800 31.67","1557080100 31.72","1557080400 31.63","1557080700 31.65","1557081000 31.73","1557081300 31.68","1557081600 31.56","1557081900 31.77","1557082200 31.48","1557082500 31.84","1557082800 31.75","1557083100 31.77","1557083400 31.61","1557083700 31.65","1557084000 31.59","1557084300 31.68","1557084600 31.77","1557084900 31.63","1557085200 31.75","1557085500 31.57","1557085800 31.64","1557086100 31.72","1557086400 31.52","1557086700 31.73","1557087000 31.57","1557087300 31.59","1557087600 31.58","1557087900 31.58","1557088200 31.5","1557088500 31.6","1557088800 31.68","1557089100 31.57","1557089400 31.63","1557089700 31.64","1557090000 31.59","1557090300 31.52","1557090600 31.57","1557090900 31.64","1557091200 31.64","1557091500 31.58","1557091800 31.67","1557092100 31.57","1557092400 31.63","1557092700 31.47","1557093000 31.68","1557093300 31.7","1557093600 31.56","1557093900 31.68","1557094200 31.59","1557094500 31.68","1557094800 31.56","1557095100 31.56","1557095400 31.55","1557095700 31.72","1557096000 31.72","1557096300 31.74","1557096600 31.44","1557096900 31.76","1557097200 31.58","1557097500 31.53","1557097800 31.64","1557098100 31.58","1557098400 31.57","1557098700 31.61","1557099000 31.63","1557099300 31.69","1557099600 31.67","1557099900 31.69","1557100200 31.74","1557100500 31.77","1557100800 31.78","1557101100 31.73","1557101400 31.77","1557101700 31.44","1557102000 31.6","1557102300 31.72","1557102600 31.65","1557102900 31.72","1557103200 31.75","1557103500 31.93","1557103800 31.77","1557104100 31.56","1557104400 31.79","1557104700 31.93","1557105000 31.74","1557105300 31.7","1557105600 31.76","1557105900 31.84","1557106200 31.91","1557106500 31.98","1557106800 31.78","1557107100 31.8","1557107400 31.73","1557107700 32.03","1557108000 31.93","1557108300 31.8","1557108600 31.97","1557108900 32.07","1557109200 31.9","1557109500 31.85","1557109800 32.01","1557110100 31.87","1557110400 31.91","1557110700 32.02","1557111000 31.8","1557111300 31.94","1557111600 32","1557111900 31.97","1557112200 32.02","1557112500 31.84","1557112800 32.01","1557113100 32.07","1557113400 31.85","1557113700 31.87","1557114000 31.91","1557114300 31.93","1557114600 32.04","1557114900 31.91","1557115200 31.92","1557115500 31.81","1557115800 32","1557116100 31.92","1557116400 32","1557116700 31.85","1557117000 31.9","1557117300 31.9","1557117600 32.12","1557117900 31.94","1557118200 31.93","1557118500 32.07","1557118800 31.99","1557119100 31.93","1557119400 31.91","1557119700 32.03","1557120000 31.95","1557120300 31.97","1557120600 31.87","1557120900 31.92","1557121200 31.89","1557121500 32.02","1557121800 31.99","1557122100 32.04","1557122400 32.04","1557122700 32.01","1557123000 31.9","1557123300 31.95","1557123600 32.21","1557123900 31.88","1557124200 32.1","1557124500 32.05","1557124800 31.98","1557125100 31.97","1557125400 32.04","1557125700 32.12","1557126000 32.11","1557126300 31.96","1557126600 31.96","1557126900 31.97","1557127200 31.88","1557127500 31.95","1557127800 31.9","1557128400 31.84","1557128700 31.98","1557129000 32.08","1557129300 31.9","1557129600 32.01","1557129900 31.98","1557130200 32.01","1557130500 31.93","1557130800 32.03","1557131100 31.9","1557131400 31.9","1557131700 32.1","1557132000 31.97","1557132300 31.94","1557132600 31.96","1557132900 31.99","1557133200 31.93","1557133500 32.02","1557133800 31.97","1557134100 32.13","1557134400 31.93","1557134700 31.99","1557135000 32.08","1557135300 31.88","1557135600 31.94","1557135900 32.12","1557136200 31.94","1557136500 31.81","1557136800 31.9","1557137100 31.93","1557137400 31.96","1557137700 32.01","1557138000 31.92","1557138300 32.14","1557138600 32.02","1557138900 31.93","1557139200 32.01","1557139500 31.99","1557139800 31.84","1557140100 31.8","1557140400 31.95","1557140700 31.85","1557141000 32.11","1557141300 31.94","1557141600 31.87","1557141900 31.94","1557142200 31.93","1557142500 31.89","1557142800 31.81","1557143100 31.81","1557143400 32.01","1557143700 31.89","1557144000 31.97","1557144300 31.75","1557144600 31.83","1557144900 31.87","1557145200 31.95","1557145500 31.82","1557145800 31.93","1557146100 31.82","1557146400 31.85","1557146700 31.82","1557147000 31.93","1557147300 31.92","1557147600 31.87","1557147900 31.75","1557148200 31.87","1557148500 31.95","1557148800 31.83","1557149100 31.81","1557149400 31.75","1557149700 31.71","1557150000 31.9","1557150300 31.91","1557150600 31.68","1557150900 31.85","1557151200 31.98","1557151500 31.7","1557151800 31.68","1557152100 31.82","1557152400 31.72","1557152700 31.74","1557153000 31.63","1557153300 31.66","1557153600 31.78","1557153900 31.74","1557154200 31.74","1557154500 31.75","1557154800 31.73","1557155100 31.8","1557155400 31.71","1557155700 31.6","1557156000 31.67","1557156300 31.67","1557156600 31.66","1557156900 31.59","1557157200 31.74","1557157500 31.51","1557157800 31.73","1557158100 31.65","1557158400 31.56","1557158700 31.77","1557159000 31.68","1557159300 31.42","1557159600 31.64","1557159900 31.49","1557160200 31.6","1557160500 31.48","1557160800 31.47","1557161100 31.43","1557161400 31.69","1557161700 31.55","1557162000 31.56","1557162300 31.59","1557162600 31.58","1557162900 31.63","1557163200 31.55","1557163500 31.51","1557163800 31.59","1557164100 31.46","1557164400 31.48","1557164700 31.43","1557165000 31.42","1557165300 31.53","1557165600 31.5","1557165900 31.58","1557166200 31.49","1557166500 31.5","1557166800 31.39","1557167100 31.44","1557167400 31.73","1557167700 31.67","1557168000 31.51","1557168300 31.54","1557168600 31.49","1557168900 31.31","1557169200 31.41","1557169500 31.4","1557169800 31.47","1557170100 31.52","1557170400 31.47","1557170700 31.53","1557171000 31.4","1557171300 31.57","1557171600 31.56","1557171900 31.39","1557172200 31.3","1557172500 31.26","1557172800 30.87","1557173100 31.25","1557173400 31.09","1557173700 31.21","1557174000 31.21","1557174300 31.32","1557174600 31.27","1557174900 31.27","1557175200 31.51","1557175500 31.39","1557175800 31.47","1557176100 31.24","1557176400 31.46","1557176700 31.74","1557177000 31.53","1557177300 31.5","1557177600 31.62","1557177900 31.57","1557178200 31.62","1557178500 31.44","1557178800 31.45","1557179100 31.31","1557179400 31.33","1557179700 31.39","1557180000 31.51","1557180300 31.47","1557180600 31.44","1557180900 31.46","1557181200 31.63","1557181500 31.46","1557181800 31.5","1557182100 31.46","1557182400 31.47","1557182700 31.48","1557183000 31.42","1557183300 31.32","1557183600 31.47","1557183900 31.45","1557184200 31.45","1557184500 31.42","1557184800 31.29","1557185100 31.42","1557185400 31.49","1557185700 31.51","1557186000 31.35","1557186300 31.42","1557186600 31.43","1557186900 31.43","1557187200 31.42","1557187500 31.63","1557187800 31.58","1557188100 31.68","1557188400 31.5","1557188700 31.77","1557189000 31.58","1557189300 31.63","1557189600 31.51","1557189900 31.67","1557190200 31.54","1557190500 31.68","1557190800 31.7","1557191100 31.66","1557191400 31.6","1557191700 31.62","1557192000 31.73","1557192300 31.8","1557192600 31.62","1557192900 31.69","1557193200 31.64","1557193500 31.6","1557193800 31.68","1557194100 31.6","1557194400 31.65","1557194700 31.63","1557195000 31.66","1557195300 31.8","1557195600 31.66","1557195900 31.63","1557196200 31.67","1557196500 31.64","1557196800 31.71","1557197100 31.87","1557197400 31.71","1557197700 31.88","1557198000 31.68","1557198300 31.73","1557198600 31.88","1557198900 31.7","1557199200 31.84","1557199500 31.77","1557199800 31.69","1557200100 31.78","1557200400 31.65","1557200700 31.78","1557201000 31.79","1557201300 31.78","1557201600 31.68","1557201900 31.78","1557202200 31.82","1557202500 31.81","1557202800 31.77","1557203100 31.93","1557203400 31.85","1557203700 31.76","1557204000 31.72","1557204300 31.86","1557204600 31.79","1557204900 31.64","1557205200 31.76","1557205500 31.7","1557205800 31.82","1557206100 31.81","1557206400 31.9","1557206700 31.8","1557207000 31.73","1557207300 31.76","1557207600 31.82","1557207900 31.76","1557208200 31.89","1557208500 32.07","1557208800 31.93","1557209100 31.67","1557209400 31.9","1557209700 31.81","1557210000 31.83","1557210300 31.86","1557210600 31.95","1557210900 31.8","1557211200 32.04","1557211500 31.9","1557211800 31.75","1557212100 31.62","1557212400 31.83","1557212700 31.96","1557213000 31.91","1557213300 31.77","1557213600 31.8","1557213900 31.94","1557214200 31.99","1557214800 31.96","1557215100 31.67","1557215400 31.69","1557215700 31.83","1557216000 32.03","1557216300 31.85","1557216600 31.9","1557216900 32.08","1557217200 31.9","1557217500 31.75","1557217800 31.96","1557218100 31.86","1557218400 31.81","1557218700 31.89","1557219000 31.92","1557219300 31.86","1557219600 31.91","1557219900 31.9","1557220200 31.84","1557220500 31.87","1557220800 32","1557221100 31.88","1557221400 31.9","1557221700 31.99","1557222000 31.91","1557222300 31.78","1557222600 31.82","1557222900 31.87","1557223200 31.88","1557223500 31.81","1557223800 31.83","1557224100 31.98","1557224400 31.85","1557224700 31.92","1557225000 31.94","1557225300 31.78","1557225600 31.81","1557225900 31.76","1557226200 31.86","1557226500 31.84","1557226800 31.96","1557227100 32.02","1557227400 32.01","1557227700 31.78","1557228000 31.9","1557228300 31.92","1557228600 31.89","1557228900 31.86","1557229200 31.89","1557229500 31.85","1557229800 31.86","1557230100 31.76","1557230400 31.91","1557230700 31.85","1557231000 31.89","1557231300 31.8","1557231600 32","1557231900 31.83","1557232200 31.76","1557232500 32.05","1557232800 31.95","1557233100 32.08","1557233400 31.82","1557233700 31.98","1557234000 32.16","1557234300 31.8","1557234600 31.92","1557234900 31.84","1557235200 31.85","1557235500 31.79","1557235800 31.86","1557236100 32.01","1557236400 31.85","1557236700 31.76","1557237000 31.83","1557237300 31.69","1557237600 31.8","1557237900 31.79","1557238200 31.75","1557238500 31.86","1557238800 31.83","1557239100 31.75","1557239400 31.82","1557239700 31.7","1557240000 31.98","1557240300 31.84","1557240600 31.69","1557240900 31.97","1557241200 31.82","1557241500 31.78","1557241800 31.91","1557242100 31.77","1557242400 31.68","1557242700 31.72","1557243000 31.77","1557243300 31.69","1557243600 31.65","1557243900 31.66","1557244200 31.73","1557244500 31.69","1557244800 31.98","1557245100 31.72","1557245400 31.81","1557245700 31.84","1557246000 31.79","1557246300 31.69","1557246600 31.71","1557246900 31.74","1557247200 31.77","1557247500 31.91","1557247800 31.72","1557248100 31.85","1557248400 31.82","1557248700 31.79","1557249000 31.82","1557249300 31.79","1557249600 31.71","1557249900 31.75","1557250200 31.82","1557250500 31.67","1557250800 31.75","1557251100 31.72","1557251400 31.72","1557251700 31.7","1557252000 31.74","1557252300 31.83","1557252600 31.75","1557252900 31.97","1557253200 31.76","1557253500 31.78","1557253800 31.71","1557254100 31.92","1557254400 31.65","1557254700 31.79","1557255000 31.78","1557255300 31.85","1557255600 31.71","1557255900 31.74","1557256200 31.75","1557256500 31.72","1557256800 31.77","1557257100 31.66","1557257400 31.76","1557257700 31.73","1557258000 31.85","1557258300 31.78","1557258600 31.7","1557258900 31.94","1557259200 31.88","1557259500 31.75","1557259800 31.65","1557260100 31.91","1557260400 31.67","1557260700 31.93","1557261000 31.77","1557261300 31.67","1557261600 31.79","1557261900 31.78","1557262200 31.83","1557262500 31.81","1557262800 31.75","1557263100 31.7","1557263400 31.85","1557263700 31.83","1557264000 31.77","1557264300 31.78","1557264600 31.82","1557264900 31.78","1557265200 31.75","1557265500 31.74","1557265800 31.78","1557266100 31.87","1557266400 31.86","1557266700 31.77","1557267000 31.73","1557267300 31.83","1557267600 31.76","1557267900 31.79","1557268200 31.88","1557268500 31.78","1557268800 31.84","1557269100 31.93","1557269400 31.92","1557269700 31.75","1557270000 31.86","1557270300 31.74","1557270600 32.04","1557270900 31.79","1557271200 31.88","1557271500 31.69","1557271800 31.8","1557272100 31.84","1557272400 31.87","1557272700 31.97","1557273000 31.93","1557273300 31.92","1557273600 31.91","1557273900 31.83","1557274200 31.84","1557274500 31.86","1557274800 31.91","1557275100 31.86","1557275400 31.88","1557275700 32","1557276000 32.04","1557276300 31.83","1557276600 31.85","1557276900 32.01","1557277200 31.84","1557277500 32.08","1557277800 31.91","1557278100 31.97","1557278400 31.93","1557278700 31.91","1557279000 31.83","1557279300 31.84","1557279600 31.88","1557279900 31.81","1557280200 31.97","1557280500 31.93","1557280800 31.81","1557281100 31.72","1557281400 31.99","1557281700 31.86","1557282000 31.96","1557282300 31.81","1557282600 31.82","1557282900 31.82","1557283200 31.9","1557283500 31.92","1557283800 32.01","1557284100 31.87","1557284400 31.88","1557284700 31.9","1557285000 31.91","1557285300 31.94","1557285600 32","1557285900 31.88","1557286200 31.77","1557286500 31.95","1557286800 32.08","1557287100 32.11","1557287400 31.94","1557287700 31.88","1557288000 31.94","1557288300 32.02","1557288600 31.84","1557288900 31.96","1557289200 31.92","1557289500 32.04","1557289800 31.99","1557290100 31.97","1557290400 32.22","1557290700 32.08","1557291000 31.96","1557291300 31.95","1557291600 31.92","1557291900 31.92","1557292200 31.89","1557292500 32.08","1557292800 31.94","1557293100 31.96","1557293400 32","1557293700 31.95","1557294000 31.94","1557294300 31.96","1557294600 31.88","1557294900 31.85","1557295200 31.92","1557295500 31.93","1557295800 32","1557296100 31.98","1557296400 32.08","1557296700 31.86","1557297000 31.98","1557297300 31.9","1557297600 32.06","1557297900 32.06","1557298200 32.12","1557298500 32.03","1557298800 31.94","1557299100 32.05","1557299400 32.19","1557299700 32.2","1557300000 32.07","1557300300 32.13","1557300600 31.99","1557301200 31.95","1557301500 32.06","1557301800 32.23","1557302100 31.98","1557302400 32.11","1557302700 32.01","1557303000 32.06","1557303300 31.96","1557303600 32.05","1557303900 32.34","1557304200 32.1","1557304500 32.14","1557304800 32.02","1557305100 31.93","1557305400 32","1557305700 32.1","1557306000 32.03","1557306300 32.18","1557306600 32.29","1557306900 31.9","1557307200 32.03","1557307500 32.06","1557307800 32.1","1557308100 32.1","1557308400 32.05","1557308700 31.99","1557309000 32.09","1557309300 32.21","1557309600 32","1557309900 32.04","1557310200 32.2","1557310500 32.05","1557310800 32.11","1557311100 32.16","1557311400 32.08","1557311700 32.23","1557312000 32.12","1557312300 32.02","1557312600 31.97","1557312900 32.03","1557313200 32.25","1557313500 32.07","1557313800 32.14","1557314100 32.09","1557314400 32.01","1557314700 32","1557315000 32.25","1557315300 32.03","1557315600 31.96","1557315900 31.95","1557316200 32.1","1557316500 32.01","1557316800 31.97","1557317100 32.1","1557317400 31.92","1557317700 31.9","1557318000 32.01","1557318300 32.03","1557318600 32.01","1557318900 31.91","1557319200 32.04","1557319500 32.01","1557319800 32.04","1557320100 31.97","1557320400 31.89","1557320700 32.13","1557321000 31.95","1557321300 31.94","1557321600 31.99","1557321900 31.88","1557322200 31.92","1557322500 32.01","1557322800 31.85","1557323100 31.99","1557323400 31.85","1557323700 31.94","1557324000 32.01","1557324300 32.02","1557324600 32.09","1557324900 31.87","1557325200 31.79","1557325500 31.8","1557325800 31.92","1557326100 31.85","1557326400 31.95","1557326700 32","1557327000 31.81","1557327300 31.92","1557327600 32.06","1557327900 31.89","1557328200 31.88","1557328500 31.97","1557328800 31.77","1557329100 31.8","1557329400 31.84","1557329700 31.89","1557330000 31.84","1557330300 31.94","1557330600 31.83","1557330900 31.97","1557331200 31.76","1557331500 31.99","1557331800 31.97","1557332100 31.75","1557332400 31.88","1557332700 31.83","1557333000 31.89","1557333300 31.79","1557333600 31.95","1557333900 31.85","1557334200 31.73","1557334500 31.82","1557334800 31.84","1557335100 31.76","1557335400 31.8","1557335700 31.72","1557336000 31.87","1557336300 31.79","1557336600 31.76","1557336900 31.88","1557337200 31.75","1557337500 31.95","1557337800 31.79","1557338100 31.81","1557338400 31.79","1557338700 31.65","1557339000 31.8","1557339300 31.84","1557339600 31.98","1557339900 31.73","1557340200 31.76","1557340500 31.7","1557340800 31.8","1557341100 31.87","1557341400 31.76","1557341700 31.75","1557342000 31.93","1557342300 31.89","1557342600 31.78","1557342900 32.4","1557343200 31.93","1557343500 31.88","1557343800 32.06","1557344100 31.79","1557344400 31.72","1557344700 31.87","1557345000 31.75","1557345300 31.79","1557345600 31.83","1557345900 31.78","1557346200 31.82","1557346500 31.89","1557346800 32","1557347100 31.79","1557347400 31.75","1557347700 31.92","1557348000 31.72","1557348300 31.81","1557348600 31.89","1557348900 31.78","1557349200 31.88","1557349500 31.84","1557349800 31.78","1557350100 31.87","1557350400 31.85","1557350700 31.8","1557351000 31.84","1557351300 31.89","1557351600 31.67","1557351900 31.78","1557352200 31.93","1557352500 31.74","1557352800 31.79","1557353100 31.99","1557353400 31.67","1557353700 31.81","1557354000 31.76","1557354300 31.88","1557354600 31.76","1557354900 31.72","1557355200 31.88","1557355500 31.79","1557355800 31.71","1557356100 31.83","1557356400 31.99","1557356700 31.87","1557357000 31.75","1557357300 32.02","1557357600 31.91","1557357900 31.89","1557358200 31.86","1557358500 31.78","1557358800 31.78","1557359100 31.76","1557359400 31.74","1557359700 31.9","1557360000 31.81","1557360300 31.88","1557360600 31.88","1557360900 31.9","1557361200 31.94","1557361500 31.7","1557361800 31.95","1557362100 31.8","1557362400 31.81","1557362700 31.84","1557363000 31.84","1557363300 31.99","1557363600 32.02","1557363900 31.92","1557364200 31.79","1557364500 31.82","1557364800 31.78","1557365100 32.18","1557365400 32.07","1557365700 31.82","1557366000 31.94","1557366300 31.88","1557366600 31.98","1557366900 31.9","1557367200 31.89","1557367500 31.94","1557367800 32.06","1557368100 32.08","1557368400 32.07","1557368700 31.91","1557369000 32.09","1557369300 32.15","1557369600 31.9","1557369900 31.75","1557370200 32.11","1557370500 32.18","1557370800 32","1557371100 31.97","1557371400 32.12","1557371700 32.09","1557372000 32.06","1557372300 32.06","1557372600 31.92","1557372900 32.03","1557373200 32.08","1557373500 32.22","1557373800 31.99","1557374100 31.93","1557374400 31.8","1557374700 32.06","1557375000 32.15","1557375300 32.03","1557375600 32.1","1557375900 32.02","1557376200 32.02","1557376500 32.13","1557376800 32.04","1557377100 32.05","1557377400 32.21","1557377700 32.04","1557378000 31.87","1557378300 32.03","1557378600 32.16","1557378900 31.9","1557379200 32.02","1557379500 31.96","1557379800 31.87","1557380100 31.79","1557380400 32.01","1557380700 32.12","1557381000 31.98","1557381300 31.92","1557381600 32.02","1557381900 32.08","1557382200 32.02","1557382500 32.05","1557382800 31.98","1557383100 31.95","1557383400 31.97","1557383700 31.88","1557384000 31.98","1557384300 32.15","1557384600 31.98","1557384900 31.91","1557385200 31.99","1557385500 31.98","1557385800 32.03","1557386100 32.04","1557386400 32.03","1557386700 32.19","1557387000 31.97","1557387600 32.02","1557387900 32.01","1557388200 31.98","1557388500 31.94","1557388800 31.93","1557389100 31.95","1557389400 32.09","1557389700 31.96","1557390000 31.97","1557390300 31.76","1557390600 31.98","1557390900 31.83","1557391200 32.07","1557391500 31.97","1557391800 31.83","1557392100 32","1557392400 32.03","1557392700 32","1557393000 32.14","1557393300 31.98","1557393600 31.94","1557393900 31.93","1557394200 31.96","1557394500 32.15","1557394800 31.85","1557395100 31.88","1557395400 31.83","1557395700 32.1","1557396000 32.02","1557396300 31.94","1557396600 31.88","1557396900 31.92","1557397200 32.04","1557397500 32.1","1557397800 32.06","1557398100 32.07","1557398400 31.97","1557398700 32.01","1557399000 32.15","1557399300 32.11","1557399600 31.99","1557399900 31.97","1557400200 31.96","1557400500 32.05","1557400800 31.99","1557401100 32.28","1557401400 32.13","1557401700 32","1557402000 32.05","1557402300 32.13","1557402600 31.94","1557402900 31.98","1557403200 32.01","1557403500 32.02","1557403800 32.03","1557404100 31.99","1557404400 31.96","1557404700 32.06","1557405000 31.94","1557405300 32.24","1557405600 31.97","1557405900 31.99","1557406200 32.03","1557406500 31.95","1557406800 31.98","1557407100 32","1557407400 31.91","1557407700 32.06","1557408000 32.11","1557408300 31.97","1557408600 31.96","1557408900 32.07","1557409200 31.91","1557409500 32.04","1557409800 31.99","1557410100 32.1","1557410400 31.9","1557410700 31.93","1557411000 32.15","1557411300 31.95","1557411600 31.99","1557411900 32","1557412200 32","1557412500 32.05","1557412800 32.06","1557413100 31.92","1557413400 32.01","1557413700 32.08","1557414000 32.06","1557414300 32.04","1557414600 31.93","1557414900 31.99","1557415200 32.13","1557415500 32.15","1557415800 32.06","1557416100 31.9","1557416400 31.87","1557416700 32.07","1557417000 31.99","1557417300 31.86","1557417600 32.2","1557417900 32.03","1557418200 32","1557418500 31.99","1557418800 31.91","1557419100 32.08","1557419400 31.84","1557419700 32.08","1557420000 31.88","1557420300 32.17","1557420600 31.92","1557420900 31.92","1557421200 31.92","1557421500 31.86","1557421800 31.89","1557422100 31.92","1557422400 31.96","1557422700 31.87","1557423000 31.93","1557423300 32.1","1557423600 31.96","1557423900 32","1557424200 31.76","1557424500 32.07","1557424800 31.9","1557425100 31.89","1557425400 31.82","1557425700 31.96","1557426000 31.78","1557426300 31.88","1557426600 31.81","1557426900 31.85","1557427200 31.99","1557427500 31.9","1557427800 31.87","1557428100 31.96","1557428400 31.84","1557428700 32.01","1557429000 31.92","1557429300 32.04","1557429600 31.94","1557429900 31.86","1557430200 31.97","1557430500 32.03","1557430800 31.87","1557431100 31.86","1557431400 31.93","1557431700 31.95","1557432000 31.98","1557432300 31.84","1557432600 31.91","1557432900 32.03","1557433200 31.95","1557433500 31.83","1557433800 31.78","1557434100 31.86","1557434400 31.9","1557434700 31.83","1557435000 32.01","1557435300 31.95","1557435600 31.8","1557435900 31.88","1557436200 31.98","1557436500 31.98","1557436800 31.99","1557437100 32.02","1557437400 31.76","1557437700 31.8","1557438000 31.86","1557438300 31.95","1557438600 32.18","1557438900 31.86","1557439200 31.85","1557439500 31.86","1557439800 31.75","1557440100 31.86","1557440400 31.86","1557440700 31.77","1557441000 31.86","1557441300 31.92","1557441600 31.79","1557441900 31.93","1557442200 32.1","1557442500 31.89","1557442800 31.74","1557443100 31.91","1557443400 31.98","1557443700 32.04","1557444000 31.91","1557444300 31.99","1557444600 32.09","1557444900 31.97","1557445200 31.99","1557445500 31.76","1557445800 31.79","1557446100 32.09","1557446400 31.76","1557446700 31.93","1557447000 31.89","1557447300 31.79","1557447600 31.85","1557447900 31.8","1557448200 31.96","1557448500 31.8","1557448800 31.96","1557449100 31.92","1557449400 31.77","1557449700 31.78","1557450000 32.23","1557450300 31.98","1557450600 31.84","1557450900 31.96","1557451200 31.93","1557451500 32.07","1557451800 31.99","1557452100 31.98","1557452400 31.94","1557452700 31.88","1557453000 31.88","1557453300 32.28","1557453600 31.97","1557453900 31.97","1557454200 31.89","1557454500 31.87","1557454800 31.85","1557455100 31.96","1557455400 32","1557455700 31.83","1557456000 32.03","1557456300 32.05","1557456600 32.06","1557456900 32.16","1557457200 31.9","1557457500 32.02","1557457800 31.97","1557458100 32.01","1557458400 31.83","1557458700 31.94","1557459000 31.94","1557459300 31.94","1557459600 31.83","1557459900 31.91","1557460200 31.86","1557460500 31.97","1557460800 31.93","1557461100 31.87","1557461400 31.96","1557461700 31.95","1557462000 31.96","1557462300 31.91","1557462600 32.06","1557462900 32.01","1557463200 31.89","1557463500 32.01","1557463800 31.87","1557464100 31.84","1557464400 31.86","1557464700 31.99","1557465000 31.85","1557465300 31.82","1557465600 31.94","1557465900 31.9","1557466200 31.84","1557466500 31.8","1557466800 31.89","1557467100 31.86","1557467400 32.06","1557467700 31.76","1557468000 31.95","1557468300 32.09","1557468600 31.86","1557468900 31.81","1557469200 32.06","1557469500 31.97","1557469800 31.9","1557470100 31.87","1557470400 31.97","1557470700 31.92","1557471000 31.89","1557471300 31.88","1557471600 31.78","1557471900 31.65","1557472200 31.84","1557472500 31.85","1557472800 32.07","1557473100 31.73","1557473400 31.76","1557474000 31.85","1557474300 31.88","1557474600 32.03","1557474900 31.81","1557475200 32.01","1557475500 32","1557475800 32","1557476100 31.89","1557476400 31.9","1557476700 31.95","1557477000 31.96","1557477300 31.99","1557477600 31.86","1557477900 31.83","1557478200 31.75","1557478500 31.76","1557478800 32.02","1557479100 31.92","1557479400 31.83","1557479700 31.99","1557480000 32.06","1557480300 32.01","1557480600 31.94","1557480900 31.76","1557481200 31.93","1557481500 31.89","1557481800 31.81","1557482100 31.93","1557482400 31.81","1557482700 32.04","1557483000 31.89","1557483300 31.79","1557483600 31.85","1557483900 31.84","1557484200 31.82","1557484500 31.85","1557484800 31.95","1557485100 31.96","1557485400 31.75","1557485700 31.97","1557486000 31.77","1557486300 32.01","1557486600 32.01","1557486900 31.85","1557487200 31.81","1557487500 31.91","1557487800 31.76","1557488100 31.79","1557488400 31.82","1557488700 31.86","1557489000 32.01","1557489300 31.92","1557489600 31.9","1557489900 31.78","1557490200 31.76","1557490500 31.87","1557490800 31.96","1557491100 31.99","1557491400 31.72","1557491700 31.89","1557492000 31.89","1557492300 31.83","1557492600 32.02","1557492900 31.68","1557493200 31.72","1557493500 31.95","1557493800 31.8","1557494100 31.75","1557494400 31.93","1557494700 31.82","1557495000 31.67","1557495300 31.75","1557495600 32.12","1557495900 31.92","1557496200 31.71","1557496500 31.96","1557496800 31.75","1557497100 31.85","1557497400 31.86","1557497700 31.85","1557498000 31.93","1557498300 31.81","1557498600 32.02","1557498900 31.75","1557499200 31.81","1557499500 31.81","1557499800 31.86","1557500100 31.8","1557500400 31.72","1557500700 31.78","1557501000 31.78","1557501300 31.94","1557501600 31.88","1557501900 31.83","1557502200 31.78","1557502500 31.81","1557502800 31.84","1557503100 31.95","1557503400 31.74","1557503700 32.1","1557504000 31.73","1557504300 31.88","1557504600 31.92","1557504900 31.86","1557505200 31.89","1557505500 32.02","1557505800 31.88","1557506100 31.89","1557506400 31.82","1557506700 31.83","1557507000 31.71","1557507300 31.99","1557507600 31.7","1557507900 31.93","1557508200 31.71","1557508500 31.92","1557508800 31.73","1557509100 32.04","1557509400 31.92","1557509700 31.93","1557510000 31.83","1557510300 32.05","1557510600 31.53","1557510900 31.51","1557511200 31.39","1557511500 31.37","1557511800 31.2","1557512100 31.68","1557512400 31.37","1557512700 31.47","1557513000 31.21","1557513300 31.29","1557513600 31.4","1557513900 31.18","1557514200 31.37","1557514500 31.4","1557514800 31.41","1557515100 31.18","1557515400 31.31","1557515700 31.34","1557516000 31.36","1557516300 31.34","1557516600 31.26","1557516900 31.3","1557517200 31.33","1557517500 31.38","1557517800 31.43","1557518100 31.47","1557518400 31.17","1557518700 31.2","1557519000 31.33","1557519300 31.41","1557519600 31.26","1557519900 31.24","1557520200 31.27","1557520500 31.15","1557520800 31.36","1557521100 31.15","1557521400 31.17","1557521700 31.16","1557522000 31.22","1557522300 31.28","1557522600 31.17","1557522900 31.22","1557523200 31.47","1557523500 31.17","1557523800 31.22","1557524100 31.19","1557524400 31.08","1557524700 31.36","1557525000 31.26","1557525300 31.31","1557525600 31.23","1557525900 31.38","1557526200 31.54","1557526500 31.63","1557526800 31.32","1557527100 31.4","1557527400 31.25","1557527700 31.25","1557528000 31.37","1557528300 31.27","1557528600 31.3","1557528900 31.36","1557529200 31.25","1557529500 31.29","1557529800 31.61","1557530100 31.57","1557530400 31.55","1557530700 31.65","1557531000 31.39","1557531300 31.67","1557531600 31.57","1557531900 31.7","1557532200 31.43","1557532500 31.24","1557532800 31.42","1557533100 31.53","1557533400 31.24","1557533700 0","1557534000 0","1557534300 0","1557534600 139.84","1557534900 134.6","1557535200 121.77","1557535500 117.33","1557535800 107.87","1557536100 116.01","1557536400 137.51","1557536700 101.93","1557537000 132.36","1557537300 129.43","1557537600 110.83","1557537900 136.33","1557538200 108.94","1557538500 132.15","1557538800 131.55","1557539100 114.7","1557539400 126.61","1557539700 132.55","1557540000 133.88","1557540300 129.34","1557540600 129.49","1557540900 134.97","1557541200 129.34","1557541500 131.37","1557541800 125.9","1557542100 108.93","1557542400 101.51","1557542700 102.35","1557543000 93.34","1557543300 129.6","1557543600 123.21","1557543900 85.94","1557544200 151.08","1557544500 106.91","1557544800 175.87","1557545100 111.05","1557545400 127.33","1557545700 122.11","1557546000 126.76","1557546300 111.55","1557546600 138.28","1557546900 150.6","1557547200 134.84","1557547500 131.32","1557547800 113.06","1557548100 126.39","1557548400 136.84","1557548700 131.43","1557549000 105.66","1557549300 126.81","1557549600 126.72","1557549900 114.02","1557550200 139.34","1557550500 101.98","1557550800 118.78","1557551100 122.8","1557551400 137.36","1557551700 143.87","1557552000 110.4","1557552300 104.86","1557552600 120.62","1557552900 124.09","1557553200 110.11","1557553500 134.92","1557553800 133.68","1557554100 130.7","1557554400 101.1","1557554700 118.2","1557555000 116.09","1557555300 92.94","1557555600 135.37","1557555900 141.7","1557556200 133.22","1557556500 137.87","1557556800 119.13","1557557100 125.25","1557557400 116.21","1557557700 101.85","1557558000 109.6","1557558300 115.7","1557558600 103.83","1557558900 114.61","1557559200 118.02","1557559500 102.14","1557559800 93.71","1557560400 107.56","1557560700 147.04","1557561000 153.05","1557561300 152.85","1557561600 111.59","1557561900 124.62","1557562200 152.1","1557562500 94.99","1557562800 103.17","1557563100 120.85","1557563400 95.69","1557563700 160.61","1557564000 122.05","1557564300 120.24","1557564600 117.79","1557564900 111.12","1557565200 126.98","1557565500 126.77","1557565800 112.39","1557566100 128.46","1557566400 92.52","1557566700 117.53","1557567000 114.77","1557567300 111.21","1557567600 111.5","1557567900 79.96","1557568200 130.93","1557568500 117.63","1557568800 116.53","1557569100 140.98","1557569400 95.28","1557569700 140.11","1557570000 104.4","1557570300 117.29","1557570600 116.88","1557570900 110.35","1557571200 108.24","1557571500 126.56","1557571800 118.17","1557572100 121.59","1557572400 151.37","1557572700 102.83","1557573000 115.27","1557573300 113.63","1557573600 90.82","1557573900 114.59","1557574200 120.65","1557574500 129.89","1557574800 121.82","1557575100 106.8","1557575400 107.52","1557575700 94.75","1557576000 112.87","1557576300 136.09","1557576600 128.64","1557576900 133.97","1557577200 124.66","1557577500 102.49","1557577800 123.16","1557578100 127.75","1557578400 141.15","1557578700 112.95","1557579000 107.62","1557579300 139","1557579600 89.16","1557579900 163.93","1557580200 104.9","1557580500 120.1","1557580800 134.99","1557581100 116.22","1557581400 99.2","1557581700 89.51","1557582000 116.27","1557582300 111.59","1557582600 125.37","1557582900 103.41","1557583200 134.51","1557583500 119.82","1557583800 108.25","1557584100 122.21","1557584400 104.69","1557584700 102.13","1557585000 98.23","1557585300 137.42","1557585600 129.11","1557585900 105.95","1557586200 94.09","1557586500 133.47","1557586800 125.79","1557587100 100.06","1557587400 126.74","1557587700 112.05","1557588000 112.81","1557588300 110.12","1557588600 125.73","1557588900 172.39","1557589200 147.95","1557589500 109.93","1557589800 122.55","1557590100 147.73","1557590400 100.06","1557590700 107.35","1557591000 90.37","1557591300 95.8","1557591600 104.5","1557591900 124.88","1557592200 126.5","1557592500 100.29","1557592800 150.31","1557593100 122.64","1557593400 117.81","1557593700 138.29","1557594000 112.79","1557594300 117.17","1557594600 108.29","1557594900 132.38","1557595200 107.78","1557595500 119.8","1557595800 106.47","1557596100 125.12","1557596400 128.02","1557596700 147.08","1557597000 131.03","1557597300 145.07","1557597600 131.57","1557597900 135.97","1557598200 116.61","1557598500 159.59","1557598800 101.13","1557599100 116.95","1557599400 135.17","1557599700 133.17","1557600000 206.95","1557600300 115.01","1557600600 155.37","1557600900 141.12","1557601200 115.62","1557601500 122.34","1557601800 111.69","1557602100 117.11","1557602400 89.14","1557602700 118.14","1557603000 118.99","1557603300 126.36","1557603600 122.03","1557603900 112.46","1557604200 125.62","1557604500 101.14","1557604800 129.38","1557605100 129.61","1557605400 152.39","1557605700 120.36","1557606000 109.73","1557606300 129.4","1557606600 161.4","1557606900 125.3","1557607200 129.79","1557607500 119.53","1557607800 108.33","1557608100 125.12","1557608400 162.02","1557608700 137.89","1557609000 133.54","1557609300 116.71","1557609600 105.33","1557609900 100.67","1557610200 130.22","1557610500 113.28","1557610800 140.3","1557611100 160.74","1557611400 118.45","1557611700 104.87","1557612000 135.61","1557612300 149.02","1557612600 111.8","1557612900 111.86","1557613200 110.38","1557613500 136.23","1557613800 110.59","1557614100 121.75","1557614400 120.81","1557614700 120.9","1557615000 133.96","1557615300 133.28","1557615600 121.02","1557615900 135.69","1557616200 110.23","1557616500 132.24","1557616800 126.67","1557617100 133.58","1557617400 118.97","1557617700 143.18","1557618000 116.09","1557618300 161.41","1557618600 118.48","1557618900 138.01","1557619200 99.27","1557619500 99.27","1557619800 99.27","1557620100 99.27","1557620400 99.27","1557620700 124.53","1557621000 119.34","1557621300 141.47","1557621600 121.12","1557621900 124.9","1557622200 114.92","1557622500 108.65","1557622800 113.83","1557623100 132.46","1557623400 104.55","1557623700 134.95","1557624000 104.96","1557624300 107.9","1557624600 131.76","1557624900 116.22","1557625200 127.56","1557625500 137.11","1557625800 112.43","1557626100 122.34","1557626400 113.55","1557626700 129.29","1557627000 130.57","1557627300 159.56","1557627600 135.31","1557627900 135.17","1557628200 131.92","1557628500 124.69","1557628800 117.57","1557629100 130.07","1557629400 112.95","1557629700 120.37","1557630000 123.45","1557630300 123.96","1557630600 114.66","1557630900 112.63","1557631200 130.87","1557631500 156.65","1557631800 117.6","1557632100 119.85","1557632400 153.21","1557632700 138.57","1557633000 125.63","1557633300 125.04","1557633600 145.39","1557633900 130.9","1557634200 114.65","1557634500 116.39","1557634800 133.87","1557635100 104.24","1557635400 116.4","1557635700 130.98","1557636000 98.26","1557636300 118.34","1557636600 140.8","1557636900 110.17","1557637200 124.02","1557637500 107.01","1557637800 121.12","1557638100 141.58","1557638400 116.32","1557638700 103.77","1557639000 154.15","1557639300 118.62","1557639600 135.78","1557639900 100.84","1557640200 179.12","1557640500 156.2","1557640800 128.78","1557641100 111.57","1557641400 157.7","1557641700 114.67","1557642000 111.56","1557642300 140.17","1557642600 147.62","1557642900 99.91","1557643200 133.7","1557643500 137.36","1557643800 113.27","1557644100 105.63","1557644400 145.97","1557644700 113.74","1557645000 102.83","1557645300 132.7","1557645600 127.89","1557645900 129.41","1557646200 150.65","1557646800 132.7","1557647100 105.94","1557647400 116.06","1557647700 120.15","1557648000 117.38","1557648300 116.2","1557648600 111.48","1557648900 120.44","1557649200 132.9","1557649500 106.16","1557649800 127.3","1557650100 96.22","1557650400 116.44","1557650700 114.01","1557651000 200.34","1557651300 125","1557651600 109.23","1557651900 123.43","1557652200 112.27","1557652500 99.34","1557652800 107.45","1557653100 120.96","1557653400 141.96","1557653700 131.71","1557654000 122.89","1557654300 137.21","1557654600 116.11","1557654900 153.18","1557655200 113.98","1557655500 107.22","1557655800 133.76","1557656100 115.59","1557656400 129.78","1557656700 108.84","1557657000 107.54","1557657300 137.22","1557657600 109.52","1557657900 131.94","1557658200 132.58","1557658500 122.67","1557658800 111.72","1557659100 126.35","1557659400 139.77","1557659700 144.92","1557660000 145.21","1557660300 132.16","1557660600 106.7","1557660900 127.29","1557661200 169.58","1557661500 149.65","1557661800 128.9","1557662100 97.65","1557662400 138.73","1557662700 126.26","1557663000 114.02","1557663300 117.43","1557663600 101.75","1557663900 123.84","1557664200 122.98","1557664500 129.01","1557664800 121.33","1557665100 111.2","1557665400 128.33","1557665700 155.17","1557666000 115.59","1557666300 118.8","1557666600 115.13","1557666900 132.95","1557667200 132.11","1557667500 124.56","1557667800 118.41","1557668100 164.13","1557668400 116.38","1557668700 131.4","1557669000 110.79","1557669300 147.46","1557669600 97.33","1557669900 154.89","1557670200 102.62","1557670500 81.11","1557670800 168.39","1557671100 118","1557671400 143.58","1557671700 110.46","1557672000 127.64","1557672300 87.85","1557672600 98.93","1557672900 106.51","1557673200 117.75","1557673500 110.18","1557673800 158.41","1557674100 103.97","1557674400 117.12","1557674700 109.95","1557675000 85.86","1557675300 117.75","1557675600 155.42","1557675900 107.43","1557676200 107.99","1557676500 121.45","1557676800 128.9","1557677100 106.79","1557677400 117.73","1557677700 113.37","1557678000 134.51","1557678300 134.43","1557678600 114.18","1557678900 132.65","1557679200 120.02","1557679500 116.93","1557679800 137.82","1557680100 153.66","1557680400 110.96","1557680700 131.74","1557681000 149.09","1557681300 113.51","1557681600 108.26","1557681900 139.45","1557682200 149.96","1557682500 116.66","1557682800 150.99","1557683100 111.22","1557683400 149.6","1557683700 131.81","1557684000 124.46","1557684300 127.99","1557684600 114.47","1557684900 134.49","1557685200 112.46","1557685500 110.28","1557685800 101.12","1557686100 118.6","1557686400 93.71","1557686700 118.87","1557687000 115.81","1557687300 126.08","1557687600 134.17","1557687900 153.5","1557688200 115.6","1557688500 126.67","1557688800 113.86","1557689100 151.72","1557689400 121.61","1557689700 171.33","1557690000 110.97","1557690300 182.68","1557690600 131","1557690900 118.99","1557691200 124.48","1557691500 91.14","1557691800 111.46","1557692100 122.5","1557692400 137.71","1557692700 117.66","1557693000 131.18","1557693300 125.89","1557693600 111.53","1557693900 122.32","1557694200 147.47","1557694500 123.27","1557694800 125.71","1557695100 117.44","1557695400 135.86","1557695700 152.91","1557696000 112.56","1557696300 101.21","1557696600 117.58","1557696900 105.51","1557697200 99.66","1557697500 142.7","1557697800 121.81","1557698100 148.69","1557698400 134.35","1557698700 107.89","1557699000 116.96","1557699300 99.19","1557699600 92.79","1557699900 130.17","1557700200 134.02","1557700500 131.99","1557700800 105.74","1557701100 105.56","1557701400 143.12","1557701700 113.18","1557702000 118.73","1557702300 122.1","1557702600 139.62","1557702900 99.23","1557703200 128.16","1557703500 114.07","1557703800 112.48","1557704100 127.26","1557704400 108.12","1557704700 128.87","1557705000 118.64","1557705300 125.84","1557705600 126.87","1557705900 147.05","1557706200 108.64","1557706500 101.56","1557706800 100.16","1557707100 114.14","1557707400 129.38","1557707700 108.35","1557708000 126.71","1557708300 120.58","1557708600 119.36","1557708900 122.39","1557709200 124.68","1557709500 115.83","1557709800 111.87","1557710100 100.36","1557710400 129.41","1557710700 117.52","1557711000 101.19","1557711300 104.52","1557711600 135.32","1557711900 111.34","1557712200 105.25","1557712500 137.36","1557712800 119.22","1557713100 110.94","1557713400 137.98","1557713700 121.69","1557714000 119.42","1557714300 123.2","1557714600 133.16","1557714900 144.36","1557715200 154.39","1557715500 125.56","1557715800 115.32","1557716100 133.37","1557716400 119.43","1557716700 108.66","1557717000 141.31","1557717300 133.2","1557717600 94.79","1557717900 137.21","1557718200 138.08","1557718500 135.3","1557718800 103.54","1557719100 163.31","1557719400 126.21","1557719700 141.27","1557720000 141.46","1557720300 142.62","1557720600 125.55","1557720900 124.32","1557721200 125.33","1557721500 109.7","1557721800 138.21","1557722100 125.85","1557722400 139.86","1557722700 109.5","1557723000 131.71","1557723300 99.09","1557723600 99.99","1557723900 127.45","1557724200 90.2","1557724500 165.87","1557724800 114.34","1557725100 130.38","1557725400 138.91","1557725700 153.11","1557726000 105.41","1557726300 185.55","1557726600 139.36","1557726900 120.94","1557727200 126.74","1557727500 120.89","1557727800 113.28","1557728100 147.97","1557728400 127.37","1557728700 103.81","1557729000 109.47","1557729300 111.93","1557729600 139.18","1557729900 133.15","1557730200 141.95","1557730500 126.09","1557730800 125.94","1557731100 122.3","1557731400 126.92","1557731700 96.92","1557732000 107.05","1557732300 112.1","1557732600 131.93","1557733200 165.91","1557733500 124.56","1557733800 138.64","1557734100 118.01","1557734400 121.48","1557734700 98.39","1557735000 140.3","1557735300 125.76","1557735600 141.05","1557735900 128.3","1557736200 138.85","1557736500 119.06","1557736800 174.36","1557737100 113.33","1557737400 143.27","1557737700 129.15","1557738000 146.55","1557738300 138.15","1557738600 150.12","1557738900 185.98","1557739200 128.09","1557739500 125.82","1557739800 120.77","1557740100 125.06","1557740400 144.01","1557740700 113.28","1557741000 131.18","1557741300 133.87","1557741600 127.6","1557741900 133.34","1557742200 113.61","1557742500 118.91","1557742800 102.16","1557743100 145.26","1557743400 117.19","1557743700 103.18","1557744000 106.24","1557744300 118.75","1557744600 170.95","1557744900 123.44","1557745200 111.01","1557745500 122.67","1557745800 139.68","1557746100 121.49","1557746400 101.7","1557746700 135.55","1557747000 102.6","1557747300 124.12","1557747600 113.27","1557747900 143.32","1557748200 140.75","1557748500 124.29","1557748800 127.81","1557749100 99.37","1557749400 124.85","1557749700 156.21","1557750000 163.52","1557750300 135.7","1557750600 118.43","1557750900 120.52","1557751200 124.17","1557751500 133.83","1557751800 102.01","1557752100 96.54","1557752400 108.72","1557752700 105.37","1557753000 154.46","1557753300 124.16","1557753600 118.02","1557753900 123.36","1557754200 137.35","1557754500 125.63","1557754800 130.66","1557755100 96.6","1557755400 131.56","1557755700 103.22","1557756000 109.34","1557756300 110.34","1557756600 127.31","1557756900 128.83","1557757200 122.61","1557757500 112.17","1557757800 133.21","1557758100 137.59","1557758400 133.61","1557758700 110.51","1557759000 152.29","1557759300 106.91","1557759600 129.45","1557759900 121.36","1557760200 146.37","1557760500 117.42","1557760800 149.37","1557761100 169.42","1557761400 115.8","1557761700 115.12","1557762000 100.97","1557762300 114.24","1557762600 124.4","1557762900 117.08","1557763200 134.58","1557763500 117.73","1557763800 128.53","1557764100 120.56","1557764400 122.98","1557764700 119.71","1557765000 135.61","1557765300 130.56","1557765600 117.94","1557765900 102.5","1557766200 131.34","1557766500 114.2","1557766800 117.12","1557767100 95.11","1557767400 146.4","1557767700 94.68","1557768000 131.4","1557768300 143.31","1557768600 145.73","1557768900 123.94","1557769200 121.63","1557769500 131.13","1557769800 148.35","1557770100 147.96","1557770400 108.2","1557770700 133.17","1557771000 121.45","1557771300 136.23","1557771600 116.16","1557771900 165.43","1557772200 91.6","1557772500 136.63","1557772800 130.97","1557773100 152.94","1557773400 121.53","1557773700 110.72","1557774000 105.58","1557774300 125.09","1557774600 164.81","1557774900 124.05","1557775200 140.31","1557775500 109.61","1557775800 120.32","1557776100 94.36","1557776400 119.5","1557776700 119.98","1557777000 116.31","1557777300 137.3","1557777600 127.31","1557777900 153.4","1557778200 132.01","1557778500 144.59","1557778800 114.11","1557779100 117.46","1557779400 120.77","1557779700 99.46","1557780000 126.86","1557780300 111.66","1557780600 136.8","1557780900 110.49","1557781200 154.51","1557781500 134.84","1557781800 122.04","1557782100 111.67","1557782400 107.11","1557782700 121.48","1557783000 131.92","1557783300 139.18","1557783600 122.81","1557783900 151.51","1557784200 110.61","1557784500 142.53","1557784800 120.51","1557785100 104.8","1557785400 160.59","1557785700 125.86","1557786000 122.35","1557786300 139.4","1557786600 145.12","1557786900 144.99","1557787200 127.37","1557787500 102.28","1557787800 206.62","1557788100 127.1","1557788400 134.17","1557788700 123.76","1557789000 107.54","1557789300 95.1","1557789600 129.42","1557789900 86","1557790200 111.68","1557790500 152.12","1557790800 129.88","1557791100 122.47","1557791400 117.42","1557791700 131.24","1557792000 112.79","1557792300 112.35","1557792600 137.63","1557792900 114.65","1557793200 142.91","1557793500 149.5","1557793800 95.29","1557794100 111.23","1557794400 98.07","1557794700 98.1","1557795000 116.87","1557795300 109.45","1557795600 111.93","1557795900 157.32","1557796200 120.81","1557796500 124.95","1557796800 118.69","1557797100 117.1","1557797400 123.26","1557797700 126.88","1557798000 123.86","1557798300 117.19","1557798600 104.03","1557798900 159.81","1557799200 88.99","1557799500 149.5","1557799800 127.92","1557800100 128.65","1557800400 119.04","1557800700 120.63","1557801000 109.21","1557801300 112.87","1557801600 109.59","1557801900 97.85","1557802200 134.15","1557802500 129.91","1557802800 120.4","1557803100 119.72","1557803400 120.44","1557803700 130.97","1557804000 128.28","1557804300 107.01","1557804600 114.2","1557804900 147.49","1557805200 132.42","1557805500 142.31","1557805800 138.36","1557806100 141.05","1557806400 122.13","1557806700 166.37","1557807000 108.44","1557807300 144.3","1557807600 122.06","1557807900 108.58","1557808200 95.73","1557808500 134.65","1557808800 129.32","1557809100 108.37","1557809400 103.23","1557809700 118.05","1557810000 122.4","1557810300 116.51","1557810600 94.21","1557810900 128.37","1557811200 137.43","1557811500 134.34","1557811800 115.68","1557812100 160.42","1557812400 135.83","1557812700 93.74","1557813000 130.04","1557813300 131.23","1557813600 146","1557813900 94.51","1557814200 105.8","1557814500 127.47","1557814800 120.86","1557815100 130.13","1557815400 123.62","1557815700 129.91","1557816000 128.32","1557816300 129.37","1557816600 135.83","1557816900 151.26","1557817200 134.05","1557817500 153.85","1557817800 164.92","1557818100 134.09","1557818400 147.09","1557818700 145.27","1557819000 108.71","1557819600 100.28","1557819900 117.3","1557820200 132.86","1557820500 108.52","1557820800 106.09","1557821100 167.75","1557821400 157.41","1557821700 116.67","1557822000 138.04","1557822300 131.37","1557822600 131.94","1557822900 117.46","1557823200 114.58","1557823500 99.57","1557823800 116.24","1557824100 127.94","1557824400 126.89","1557824700 110.21","1557825000 124.94","1557825300 127.1","1557825600 103.05","1557825900 139.57","1557826200 160.02","1557826500 134.79","1557826800 140.05","1557827100 129.5","1557827400 138.79","1557827700 119.73","1557828000 112","1557828300 108.58","1557828600 100.69","1557828900 114.09","1557829200 132.84","1557829500 126.17","1557829800 146.36","1557830100 141.59","1557830400 130.66","1557830700 121.28","1557831000 135.81","1557831300 152.27","1557831600 134.31","1557831900 121.4","1557832200 137.81","1557832500 124.14","1557832800 109.87","1557833100 102.25","1557833400 125.05","1557833700 132.91","1557834000 134.86","1557834300 130.4","1557834600 107.52","1557834900 142.09","1557835200 127.08","1557835500 133.6","1557835800 130.8","1557836100 127.84","1557836400 114.33","1557836700 137.33","1557837000 153.79","1557837300 132.48","1557837600 163.65","1557837900 110.17","1557838200 126.42","1557838500 128.43","1557838800 132.99","1557839100 107.03","1557839400 124.51","1557839700 130.66","1557840000 153.97","1557840300 102.72","1557840600 121.88","1557840900 133.44","1557841200 131","1557841500 116.76","1557841800 148.56","1557842100 117.71","1557842400 116.15","1557842700 128.36","1557843000 127.69","1557843300 109.53","1557843600 111.64","1557843900 160.99","1557844200 102.56","1557844500 193.6","1557844800 193.21","1557845100 141.27","1557845400 119.89","1557845700 111.8","1557846000 120.35","1557846300 105.28","1557846600 125.85","1557846900 98.47","1557847200 102.47","1557847500 162.63","1557847800 129.21","1557848100 114.96","1557848400 114.02","1557848700 131.52","1557849000 137.21","1557849300 113.95","1557849600 122.77","1557849900 146.99","1557850200 129.3","1557850500 133.51","1557850800 125.86","1557851100 131.36","1557851400 108.11","1557851700 119.28","1557852000 125.85","1557852300 97.74","1557852600 106.15","1557852900 132.38","1557853200 145.42","1557853500 177.61","1557853800 115.88","1557854100 132.31","1557854400 127.79","1557854700 144.13","1557855000 101.01","1557855300 159.43","1557855600 135.56","1557855900 110.98","1557856200 106.88","1557856500 121.3","1557856800 123.18","1557857100 117.49","1557857400 134.4","1557857700 156.09","1557858000 128.65","1557858300 131.18","1557858600 129.69","1557858900 143.28","1557859200 118.08","1557859500 130.03","1557859800 115.83","1557860100 158.41","1557860400 117.2","1557860700 145.28","1557861000 97.07","1557861300 121.72","1557861600 109.62","1557861900 136.22","1557862200 148.58","1557862500 110.66","1557862800 117.39","1557863100 114.75","1557863400 134.24","1557863700 121.39","1557864000 132.93","1557864300 139.58","1557864600 125.4","1557864900 135.96","1557865200 110.91","1557865500 112.01","1557865800 114.17","1557866100 133.38","1557866400 126","1557866700 114.51","1557867000 111.56","1557867300 143.64","1557867600 142.29","1557867900 132.4","1557868200 113.37","1557868500 143.41","1557868800 132.93","1557869100 124.25","1557869400 133.34","1557869700 127.22","1557870000 127.28","1557870300 130.35","1557870600 150.11","1557870900 149.3","1557871200 118.66","1557871500 148.91","1557871800 110.59","1557872100 119.56","1557872400 136.08","1557872700 108.69","1557873000 143.36","1557873300 112.3","1557873600 107.25","1557873900 121.62","1557874200 147.71","1557874500 139.6","1557874800 126.82","1557875100 155.23","1557875400 123.06","1557875700 110.26","1557876000 122.01","1557876300 136.27","1557876600 148.03","1557876900 149.68","1557877200 134.78","1557877500 113.62","1557877800 126.7","1557878100 119.58","1557878400 119.93","1557878700 152.97","1557879000 112.45","1557879300 108.4","1557879600 113.14","1557879900 139.85","1557880200 143.11","1557880500 158.03","1557880800 106.03","1557881100 125.54","1557881400 151.15","1557881700 125.5","1557882000 122.18","1557882300 105.06","1557882600 114.97","1557882900 110.72","1557883200 105.96","1557883500 180.38","1557883800 157.57","1557884100 120.7","1557884400 121.86","1557884700 105.79","1557885000 141.28","1557885300 143.69","1557885600 166.12","1557885900 152.69","1557886200 129.07","1557886500 107.55","1557886800 94.01","1557887100 109.97","1557887400 133.32","1557887700 112.3","1557888000 116.91","1557888300 143.77","1557888600 117.28","1557888900 163.96","1557889200 109.97","1557889500 147.91","1557889800 140.22","1557890100 122.17","1557890400 93.65","1557890700 108.46","1557891000 114.43","1557891300 125.01","1557891600 112.2","1557891900 142.66","1557892200 131.56","1557892500 140.81","1557892800 141.34","1557893100 156.07","1557893400 135.1","1557893700 139.58","1557894000 121.27","1557894300 113.16","1557894600 110.96","1557894900 106.4","1557895200 122.6","1557895500 183.29","1557895800 152.68","1557896100 119.77","1557896400 149.84","1557896700 125.33","1557897000 105.1","1557897300 149.42","1557897600 111.65","1557897900 127.16","1557898200 150.97","1557898500 103.88","1557898800 141.96","1557899100 108.84","1557899400 129.85","1557899700 102.84","1557900000 141.36","1557900300 154.21","1557900600 118.44","1557900900 110.18","1557901200 127.16","1557901500 118.41","1557901800 107.67","1557902100 174.33","1557902400 110.33","1557902700 136.32","1557903000 127.29","1557903300 139.86","1557903600 125.95","1557903900 131.59","1557904200 125.64","1557904500 111.22","1557904800 129.92","1557905100 125.49","1557905400 139.49","1557906000 118.44","1557906300 103.88","1557906600 130.19","1557906900 109.52","1557907200 141.42","1557907500 126.48","1557907800 150.45","1557908100 114.31","1557908400 129.12","1557908700 128.11","1557909000 128.26","1557909300 119.21","1557909600 120.63","1557909900 95.74","1557910200 110.69","1557910500 119.76","1557910800 119.34","1557911100 123.19","1557911400 160.91","1557911700 143.49","1557912000 112.94","1557912300 84.9","1557912600 119.19","1557912900 149.31","1557913200 142.84","1557913500 129.16","1557913800 105.24","1557914100 95.24","1557914400 99.4","1557914700 121.54","1557915000 126.36","1557915300 118.53","1557915600 113.08","1557915900 125.16","1557916200 107.76","1557916500 107.86","1557916800 115.38","1557917100 136.47","1557917400 118.48","1557917700 129.24","1557918000 123.7","1557918300 147.36","1557918600 123.02","1557918900 126.51","1557919200 106.47","1557919500 101.35","1557919800 135.31","1557920100 125.33","1557920400 126.74","1557920700 120.88","1557921000 113.09","1557921300 133.54","1557921600 125.92","1557921900 143.93","1557922200 102.72","1557922500 155.61","1557922800 154.71","1557923100 118.32","1557923400 113.49","1557923700 153.19","1557924000 129.82","1557924300 108.51","1557924600 98.37","1557924900 118.12","1557925200 127.35","1557925500 134.1","1557925800 120.6","1557926100 134.33","1557926400 121.54","1557926700 122.53","1557927000 116.33","1557927300 142.91","1557927600 148.32","1557927900 129.57","1557928200 175.39","1557928500 109.61","1557928800 148.79","1557929100 142.99","1557929400 114.81","1557929700 98.79","1557930000 127.96","1557930300 129.27","1557930600 105.5","1557930900 123.43","1557931200 169.3","1557931500 125.39","1557931800 148.95","1557932100 131.52","1557932400 126.64","1557932700 130.15","1557933000 113.45","1557933300 120.2","1557933600 114.48","1557933900 116.14","1557934200 116.93","1557934500 100.85","1557934800 174.48","1557935100 124.88","1557935400 119.98","1557935700 153.45","1557936000 118.04","1557936300 111.05","1557936600 121.95","1557936900 125.29","1557937200 129.1","1557937500 127.75","1557937800 126.17","1557938100 128.97","1557938400 125.06","1557938700 102.26","1557939000 134.88","1557939300 114.37","1557939600 111.09","1557939900 156.43","1557940200 117.62","1557940500 156.11","1557940800 114.33","1557941100 114.38","1557941400 122.16","1557941700 102.42","1557942000 122.59","1557942300 118.09","1557942600 183.86","1557942900 126.91","1557943200 112.69","1557943500 126.28","1557943800 118.42","1557944100 94.1","1557944400 101.4","1557944700 119.43","1557945000 105.44","1557945300 123.54","1557945600 120.97","1557945900 132.06","1557946200 116.72","1557946500 136.73","1557946800 108.04","1557947100 140.92","1557947400 121.12","1557947700 132.04","1557948000 102.18","1557948300 108.11","1557948600 119.21","1557948900 153.17","1557949200 111.35","1557949500 149.6","1557949800 119.09","1557950100 127.96","1557950400 137.11","1557950700 131.97","1557951000 119.96","1557951300 144.7","1557951600 132.83","1557951900 104.93","1557952200 125.52","1557952500 98.64","1557952800 149.62","1557953100 128.3","1557953400 131.74","1557953700 115.21","1557954000 96.97","1557954300 101.98","1557954600 127.39","1557954900 142.36","1557955200 133.92","1557955500 126.97","1557955800 144.55","1557956100 126.11","1557956400 140.68","1557956700 126.27","1557957000 144.59","1557957300 127.9","1557957600 119.31","1557957900 119.17","1557958200 85.31","1557958500 101.29","1557958800 112.14","1557959100 102.95","1557959400 101.09","1557959700 104.26","1557960000 126.41","1557960300 86.24","1557960600 117.87","1557960900 104.72","1557961200 128.61","1557961500 111.55","1557961800 128.28","1557962100 114.16","1557962400 118.47","1557962700 137.09","1557963000 119.22","1557963300 112.43","1557963600 116.81","1557963900 121.03","1557964200 131.29","1557964500 127.29","1557964800 152.96","1557965100 118.15","1557965400 135.52","1557965700 94.11","1557966000 99.37","1557966300 108.91","1557966600 115.62","1557966900 110.02","1557967200 119.3","1557967500 121.11","1557967800 132.11","1557968100 123.1","1557968400 134.77","1557968700 116.81","1557969000 116.57","1557969300 150.43","1557969600 130.64","1557969900 146","1557970200 91.8","1557970500 136.39","1557970800 109.71","1557971100 110.78","1557971400 189.5","1557971700 189.71","1557972000 132.08","1557972300 125.32","1557972600 131.62","1557972900 123.05","1557973200 111.06","1557973500 127.78","1557973800 125.68","1557974100 135.64","1557974400 121.42","1557974700 131.89","1557975000 125.95","1557975300 138.43","1557975600 134.72","1557975900 104.12","1557976200 141.98","1557976500 111.15","1557976800 123.98","1557977100 159.53","1557977400 123.01","1557977700 114.35","1557978000 127.02","1557978300 128.45","1557978600 132.54","1557978900 121.78","1557979200 136.28","1557979500 113.08","1557979800 114.75","1557980100 135.39","1557980400 141.63","1557980700 137.49","1557981000 169.34","1557981300 133.59","1557981600 148.94","1557981900 129.67","1557982200 126.17","1557982500 131.05","1557982800 130.11","1557983100 126.28","1557983400 104.57","1557983700 117.06","1557984000 114.11","1557984300 137.79","1557984600 122.81","1557984900 116.65","1557985200 134.43","1557985500 110.64","1557985800 144.62","1557986100 96.44","1557986400 132.74","1557986700 112.48","1557987000 109.02","1557987300 108.77","1557987600 112.79","1557987900 125.57","1557988200 139.78","1557988500 121.27","1557988800 111.92","1557989100 129.65","1557989400 97.89","1557989700 128.99","1557990000 117.34","1557990300 138.37","1557990600 104.24","1557990900 127.69","1557991200 90.08","1557991500 157.77","1557991800 157.66","1557992400 134.37","1557992700 125.78","1557993000 135.85","1557993300 105.33","1557993600 119.94","1557993900 137.09","1557994200 129.51","1557994500 126.74","1557994800 121.93","1557995100 131.96","1557995400 128.53","1557995700 146.21","1557996000 130.14","1557996300 122.01","1557996600 127.53","1557996900 111.3","1557997200 120.43","1557997500 130.97","1557997800 118.47","1557998100 116.14","1557998400 153.64","1557998700 156.97","1557999000 146.43","1557999300 139.56","1557999600 110.38","1557999900 105.4","1558000200 126.74","1558000500 109.85","1558000800 110.83","1558001100 130.67","1558001400 123.89","1558001700 102.96","1558002000 94.95","1558002300 146","1558002600 134.87","1558002900 103.5","1558003200 131.85","1558003500 139.42","1558003800 137.3","1558004100 128.7","1558004400 124.55","1558004700 107.01","1558005000 109.7","1558005300 161.22","1558005600 137.65","1558005900 107.24","1558006200 120.62","1558006500 127.9","1558006800 110.58","1558007100 113.77","1558007400 116.9","1558007700 134.65","1558008000 114.11","1558008300 111.95","1558008600 133.27","1558008900 119.72","1558009200 124.08","1558009500 129.25","1558009800 143.09","1558010100 119.98","1558010400 127.33","1558010700 133.68","1558011000 162.37","1558011300 133.42","1558011600 135.28","1558011900 125.79","1558012200 134.59","1558012500 118.87","1558012800 92.43","1558013100 121.47","1558013400 123.17","1558013700 144.41","1558014000 144.42","1558014300 144.14","1558014600 120.19","1558014900 118.37","1558015200 120.84","1558015500 116.45","1558015800 107.29","1558016100 110.68","1558016400 156.38","1558016700 125.72","1558017000 138.95","1558017300 134.31","1558017600 158.94","1558017900 150.05","1558018200 153.63","1558018500 130.37","1558018800 127.07","1558019100 157.19","1558019400 118.07","1558019700 123.23","1558020000 120.71","1558020300 175.9","1558020600 139.5","1558020900 152.54","1558021200 120.28","1558021500 119.35","1558021800 111.52","1558022100 111.13","1558022400 127.65","1558022700 155.33","1558023000 121.72","1558023300 132.65","1558023600 126.27","1558023900 105.79","1558024200 153.9","1558024500 118.04","1558024800 129.07","1558025100 112.33","1558025400 100.48","1558025700 132.18","1558026000 115.21","1558026300 110.41","1558026600 117.71","1558026900 122.89","1558027200 124.67","1558027500 132.7","1558027800 130.82","1558028100 111.21","1558028400 108.95","1558028700 125.98","1558029000 124.31","1558029300 139.26","1558029600 126.82","1558029900 106.1","1558030200 165.75","1558030500 126.07","1558030800 109.57","1558031100 135.38","1558031400 130.08","1558031700 118.12","1558032000 93.81","1558032300 133.7","1558032600 111.01","1558032900 137.38","1558033200 128.86","1558033500 124.85","1558033800 104.08","1558034100 122.27","1558034400 120.57","1558034700 123.93","1558035000 135.09","1558035300 121.16","1558035600 123.37","1558035900 137.5","1558036200 119.04","1558036500 127.41","1558036800 142.88","1558037100 117.8","1558037400 117.65","1558037700 110.97","1558038000 109.04","1558038300 136.17","1558038600 131.19","1558038900 135.37","1558039200 113.99","1558039500 108.55","1558039800 125.09","1558040100 121.5","1558040400 139.34","1558040700 141.92","1558041000 143.52","1558041300 130.04","1558041600 108.35","1558041900 129.32","1558042200 143.89","1558042500 126.3","1558042800 108.78","1558043100 161.33","1558043400 153.76","1558043700 155.81","1558044000 113.22","1558044300 98.73","1558044600 98.85","1558044900 152.91","1558045200 128.97","1558045500 112.77","1558045800 112.02","1558046100 124","1558046400 122.19","1558046700 123.54","1558047000 145.36","1558047300 128.65","1558047600 108.32","1558047900 105.2","1558048200 127.53","1558048500 137.43","1558048800 117","1558049100 112.36","1558049400 119.87","1558049700 120.27","1558050000 144.7","1558050300 122.65","1558050600 150.85","1558050900 109.53","1558051200 99.22","1558051500 121.1","1558051800 123.09","1558052100 115","1558052400 118.19","1558052700 116","1558053000 119.45","1558053300 147.69","1558053600 130.84","1558053900 135.69","1558054200 127.75","1558054500 131.21","1558054800 142.24","1558055100 132.64","1558055400 97.39","1558055700 102.94","1558056000 124.42","1558056300 130.11","1558056600 135.21","1558056900 139.07","1558057200 159.69","1558057500 137.03","1558057800 133.5","1558058100 121.19","1558058400 119.98","1558058700 136.63","1558059000 136.66","1558059300 138.05","1558059600 122.55","1558059900 145.79","1558060200 107.68","1558060500 114.7","1558060800 119.32","1558061100 121.61","1558061400 103.24","1558061700 132.3","1558062000 104.65","1558062300 121.12","1558062600 126.25","1558062900 139.19","1558063200 149.14","1558063500 119.85","1558063800 105.3","1558064100 110.1","1558064400 98.36","1558064700 132.92","1558065000 122.41","1558065300 172.02","1558065600 90.87","1558065900 123.88","1558066200 118.74","1558066500 147.13","1558066800 122.64","1558067100 130.54","1558067400 133.06","1558067700 106.76","1558068000 136.15","1558068300 125.22","1558068600 113.33","1558068900 117.38","1558069200 132.83","1558069500 135.31","1558069800 131.06","1558070100 151.87","1558070400 121.74","1558070700 124.57","1558071000 100.55","1558071300 157.7","1558071600 112.93","1558071900 121.83","1558072200 141.76","1558072500 145.19","1558072800 125.38","1558073100 124.57","1558073400 132.54","1558073700 96.6","1558074000 110.66","1558074300 110.51","1558074600 115.77","1558074900 119.44","1558075200 113.6","1558075500 96.96","1558075800 136.76","1558076100 143.03","1558076400 121.07","1558076700 123.11","1558077000 139.65","1558077300 118.48","1558077600 110.83","1558077900 110.71","1558078200 113.14","1558078800 95.33","1558079100 157.43","1558079400 141.7","1558079700 130.2","1558080000 127.77","1558080300 145.19","1558080600 146.65","1558080900 137.58","1558081200 161.18","1558081500 128.69","1558081800 143.34","1558082100 112.43","1558082400 147.54","1558082700 104.73","1558083000 132.83","1558083300 117.23","1558083600 141.36","1558083900 104.79","1558084200 122.8","1558084500 130.34","1558084800 111.68","1558085100 98.39","1558085400 138.12","1558085700 106.89","1558086000 135.17","1558086300 149.81","1558086600 106.27","1558086900 145.95","1558087200 106.02","1558087500 96.24","1558087800 127.38","1558088100 145.95","1558088400 110.05","1558088700 113.47","1558089000 90.48","1558089300 124.14","1558089600 119.7","1558089900 125.93","1558090200 116.82","1558090500 183.17","1558090800 121.51","1558091100 128.43","1558091400 130.95","1558091700 110.27","1558092000 152.85","1558092300 135.14","1558092600 108.34","1558092900 114.61","1558093200 117.06","1558093500 138.18","1558093800 146.28","1558094100 145.3","1558094400 115.97","1558094700 133.6","1558095000 147.37","1558095300 156.53","1558095600 121.33","1558095900 97.2","1558096200 133.74","1558096500 111.16","1558096800 131.09","1558097100 145.85","1558097400 162.26","1558097700 190.95","1558098000 139.91","1558098300 123.42","1558098600 97.32","1558098900 107.02","1558099200 109.59","1558099500 114.43","1558099800 137.45","1558100100 122.66","1558100400 89.52","1558100700 133.36","1558101000 129.95","1558101300 106.64","1558101600 130.75","1558101900 139.91","1558102200 135.21","1558102500 132.78","1558102800 151.5","1558103100 120.74","1558103400 130.4","1558103700 141.73","1558104000 121.93","1558104300 126.94","1558104600 125.49","1558104900 125.54","1558105200 125.54","1558105500 116.3","1558105800 156.25","1558106100 141.81","1558106400 106.78","1558106700 131.24","1558107000 118.41","1558107300 130.08","1558107600 125.91","1558107900 142.85","1558108200 131.68","1558108500 130.69","1558108800 139.09","1558109100 124.56","1558109400 180.5","1558109700 120.03","1558110000 128.82","1558110300 129.3","1558110600 104.2","1558110900 104.42","1558111200 104.28","1558111500 120.65","1558111800 112.36","1558112100 137.98","1558112400 142.91","1558112700 127.81","1558113000 116.59","1558113300 87.34","1558113600 141.37","1558113900 145.55","1558114200 106.71","1558114500 94.72","1558114800 133.85","1558115100 132.04","1558115400 111.64","1558115700 116.47","1558116000 111.49","1558116300 131.43","1558116600 121.17","1558116900 111.74","1558117200 120.33","1558117500 114.36","1558117800 137.64","1558118100 114.08","1558118400 142.08","1558118700 91.79","1558119000 143.9","1558119300 108.68","1558119600 124.84","1558119900 124.72","1558120200 129.76","1558120500 112.44","1558120800 112.57","1558121100 117.84","1558121400 121.98","1558121700 119.67","1558122000 158.37","1558122300 112.61","1558122600 133.81","1558122900 117.08","1558123200 148.05","1558123500 123.71","1558123800 132.25","1558124100 116.99","1558124400 117.87","1558124700 112.44","1558125000 118.8","1558125300 96.48","1558125600 154.43","1558125900 122.85","1558126200 136.01","1558126500 120.39","1558126800 120.97","1558127100 127.92","1558127400 132.5","1558127700 132.22","1558128000 112.17","1558128300 107.72","1558128600 96.14","1558128900 126.76","1558129200 114.4","1558129500 116.93","1558129800 149.94","1558130100 131.27","1558130400 129.64","1558130700 130.38","1558131000 148.92","1558131300 124.53","1558131600 109.61","1558131900 133.5","1558132200 139.15","1558132500 122.79","1558132800 151.33","1558133100 149.31","1558133400 109.31","1558133700 124.51","1558134000 150.01","1558134300 134.74","1558134600 102.84","1558134900 108.47","1558135200 110.55","1558135500 125.84","1558135800 127.23","1558136100 143.79","1558136400 137.04","1558136700 205.39","1558137000 119.13","1558137300 118.58","1558137600 103.01","1558137900 127.63","1558138200 139.35","1558138500 126.18","1558138800 128.99","1558139100 132.77","1558139400 123.27","1558139700 124.04","1558140000 153.12","1558140300 113.82","1558140600 126.7","1558140900 128.21","1558141200 142.49","1558141500 91.15","1558141800 117.27","1558142100 131.21","1558142400 121.26","1558142700 137.3","1558143000 126.25","1558143300 131.34","1558143600 119","1558143900 131.59","1558144200 108.75","1558144500 108.8","1558144800 141.16","1558145100 119.2","1558145400 136.37","1558145700 155.49","1558146000 189.02","1558146300 132.71","1558146600 87.6","1558146900 133.91","1558147200 127.25","1558147500 167.01","1558147800 147.68","1558148100 147.01","1558148400 125.13","1558148700 171.16","1558149000 133.14","1558149300 129.28","1558149600 158.15","1558149900 139.38","1558150200 98.26","1558150500 103.87","1558150800 96.62","1558151100 135.08","1558151400 121.71","1558151700 121.74","1558152000 145.12","1558152300 122.37","1558152600 118.27","1558152900 136.91","1558153200 129.03","1558153500 129.22","1558153800 148.28","1558154100 117.14","1558154400 134.79","1558154700 111.58","1558155000 125.27","1558155300 109.42","1558155600 107.35","1558155900 123.91","1558156200 118.71","1558156500 132.96","1558156800 125.37","1558157100 151.75","1558157400 121.72","1558157700 120.91","1558158000 114.99","1558158300 135.73","1558158600 143.19","1558158900 119.97","1558159200 118.7","1558159500 141.16","1558159800 120.07","1558160100 110.49","1558160400 112.2","1558160700 110.02","1558161000 112.04","1558161300 101.5","1558161600 153.2","1558161900 127.18","1558162200 112.87","1558162500 102.46","1558162800 111.23","1558163100 103.03","1558163400 102.55","1558163700 102.67","1558164000 142.66","1558164300 106.25","1558164600 150.84","1558165200 122.27","1558165500 128.59","1558165800 128.09","1558166100 133.67","1558166400 122.77","1558166700 136.41","1558167000 123.05","1558167300 118.08","1558167600 136.32","1558167900 151.06","1558168200 118.52","1558168500 106.8","1558168800 144","1558169100 111.88","1558169400 154.72","1558169700 114.37","1558170000 126.61","1558170300 130.92","1558170600 146.62","1558170900 127.29","1558171200 118.8","1558171500 115.65","1558171800 115.71","1558172100 121.59","1558172400 142.8","1558172700 116.67","1558173000 137.03","1558173300 117.65","1558173600 115.48","1558173900 123.21","1558174200 117.88","1558174500 118.2","1558174800 109.84","1558175100 111.05","1558175400 123.49","1558175700 122.15","1558176000 129.54","1558176300 138.07","1558176600 143.51","1558176900 133.99","1558177200 97.31","1558177500 131.26","1558177800 156","1558178100 160.36","1558178400 112.88","1558178700 109.35","1558179000 134.69","1558179300 119.13","1558179600 122.32","1558179900 113.26","1558180200 132.06","1558180500 118.54","1558180800 122.52","1558181100 123.51","1558181400 145.1","1558181700 112.44","1558182000 113.37","1558182300 156.21","1558182600 105.08","1558182900 137.11","1558183200 161.9","1558183500 140.13","1558183800 115.25","1558184100 121.79","1558184400 113.6","1558184700 115.07","1558185000 101.67","1558185300 115.56","1558185600 142.09","1558185900 135.82","1558186200 107.03","1558186500 108.82","1558186800 111.86","1558187100 113.34","1558187400 111.83","1558187700 138.18","1558188000 138.58","1558188300 146.94","1558188600 96.58","1558188900 138.39","1558189200 138.36","1558189500 117.4","1558189800 104.83","1558190100 124.73","1558190400 103.03","1558190700 131.6","1558191000 132.5","1558191300 125.62","1558191600 116.64","1558191900 124.57","1558192200 108.59","1558192500 131.9","1558192800 90.23","1558193100 145.67","1558193400 117.67","1558193700 115.41","1558194000 144.75","1558194300 148.82","1558194600 136.26","1558194900 126.47","1558195200 141.32","1558195500 103.84","1558195800 123.76","1558196100 120.22","1558196400 113.69","1558196700 149.37","1558197000 117.9","1558197300 106.57","1558197600 105.84","1558197900 129.3","1558198200 132.21","1558198500 88.54","1558198800 148.92","1558199100 130.81","1558199400 144.52","1558199700 170.74","1558200000 122.4","1558200300 108.7","1558200600 155.96","1558200900 109.34","1558201200 121.33","1558201500 110.97","1558201800 114.77","1558202100 122.29","1558202400 145.1","1558202700 138.26","1558203000 120.96","1558203300 120.3","1558203600 120","1558203900 128.39","1558204200 123.84","1558204500 129.76","1558204800 108.19","1558205100 122.96","1558205400 132.31","1558205700 125.86","1558206000 94.25","1558206300 147.48","1558206600 123.45","1558206900 109.02","1558207200 139.32","1558207500 115.79","1558207800 140.46","1558208100 135.59","1558208400 146.14","1558208700 117.44","1558209000 124.05","1558209300 112.34","1558209600 127.93","1558209900 126.22","1558210200 103.15","1558210500 133.97","1558210800 110.28","1558211100 140.43","1558211400 120.05","1558211700 133.03","1558212000 157.8","1558212300 123.14","1558212600 115.68","1558212900 112.19","1558213200 136.67","1558213500 148.91","1558213800 110.86","1558214100 112.57","1558214400 126.47","1558214700 110.38","1558215000 103.18","1558215300 126.52","1558215600 146.23","1558215900 101.79","1558216200 115.93","1558216500 127.34","1558216800 119.69","1558217100 171.45","1558217400 149.29","1558217700 115.15","1558218000 128.1","1558218300 154.7","1558218600 97.76","1558218900 108.76","1558219200 125.63","1558219500 140.02","1558219800 103.8","1558220100 127.87","1558220400 154.01","1558220700 132.3","1558221000 117.04","1558221300 120.39","1558221600 155.15","1558221900 105.91","1558222200 119.8","1558222500 123.84","1558222800 106.9","1558223100 119.84","1558223400 113.48","1558223700 103.06","1558224000 140.67","1558224300 131.9","1558224600 114.87","1558224900 125.65","1558225200 119.88","1558225500 115.9","1558225800 112.46","1558226100 138.53","1558226400 128.62","1558226700 127.59","1558227000 103.48","1558227300 161.69","1558227600 111.2","1558227900 136.78","1558228200 117.85","1558228500 122.52","1558228800 132.39","1558229100 110.82","1558229400 137.28","1558229700 129.49","1558230000 107.7","1558230300 125.96","1558230600 117.17","1558230900 173.44","1558231200 115.22","1558231500 115.24","1558231800 138.62","1558232100 139.45","1558232400 120.77","1558232700 106.03","1558233000 134.65","1558233300 148.49","1558233600 108.15","1558233900 122.67","1558234200 113.77","1558234500 101.74","1558234800 124.25","1558235100 122.56","1558235400 130.89","1558235700 148.67","1558236000 112.37","1558236300 124.65","1558236600 169.98","1558236900 113.26","1558237200 123.95","1558237500 144.76","1558237800 110.69","1558238100 120.53","1558238400 165.05","1558238700 103.9","1558239000 140.83","1558239300 142.44","1558239600 141.59","1558239900 196.88","1558240200 115.19","1558240500 125.58","1558240800 116.16","1558241100 101.39","1558241400 122.04","1558241700 138.26","1558242000 136.81","1558242300 151.51","1558242600 114.97","1558242900 135.42","1558243200 112.88","1558243500 113.28","1558243800 144.46","1558244100 100.49","1558244400 119.82","1558244700 148.29","1558245000 163.13","1558245300 150.46","1558245600 134.22","1558245900 110.5","1558246200 99.72","1558246500 89.37","1558246800 155.71","1558247100 136.16","1558247400 135.4","1558247700 128.46","1558248000 121.46","1558248300 145.19","1558248600 150.24","1558248900 110.74","1558249200 105.55","1558249500 132.26","1558249800 121.53","1558250100 119.94","1558250400 114.75","1558250700 132.68","1558251000 143.24","1558251600 122.15","1558251900 136.98","1558252200 138.19","1558252500 133.25","1558252800 131.02","1558253100 130.84","1558253400 123.05","1558253700 127.91","1558254000 130.89","1558254300 123.64","1558254600 126.3","1558254900 109.86","1558255200 140.31","1558255500 109.81","1558255800 119.97","1558256100 131.49","1558256400 118.41","1558256700 122.24","1558257000 129.4","1558257300 114.93","1558257600 122.91","1558257900 110","1558258200 119.64","1558258500 152.47","1558258800 103.09","1558259100 147.4","1558259400 145.4","1558259700 116.56","1558260000 108.9","1558260300 134.52","1558260600 166.3","1558260900 120.58","1558261200 128.75","1558261500 113.17","1558261800 174.58","1558262100 99.86","1558262400 142.09","1558262700 127.98","1558263000 145.7","1558263300 114.57","1558263600 126.96","1558263900 123.6","1558264200 131.07","1558264500 138.74","1558264800 131.93","1558265100 161.65","1558265400 113.38","1558265700 118.64","1558266000 115.55","1558266300 143.93","1558266600 138.02","1558266900 148.47","1558267200 119.19","1558267500 124.5","1558267800 107.39","1558268100 156.5","1558268400 144.16","1558268700 101.81","1558269000 119.25","1558269300 110.33","1558269600 133.15","1558269900 129.1","1558270200 135.02","1558270500 87.34","1558270800 116.1","1558271100 120.12","1558271400 142.06","1558271700 112.12","1558272000 118.59","1558272300 114.74","1558272600 129.03","1558272900 136.03","1558273200 147.63","1558273500 123.18","1558273800 109.14","1558274100 143.53","1558274400 119.02","1558274700 123.03","1558275000 108.06","1558275300 114.08","1558275600 122.23","1558275900 112.39","1558276200 129.37","1558276500 145.73","1558276800 115.53","1558277100 136.05","1558277400 89.06","1558277700 143.59","1558278000 111.02","1558278300 113.75","1558278600 113.67","1558278900 148.47","1558279200 129.25","1558279500 132.33","1558279800 131.58","1558280100 113.41","1558280400 114.37","1558280700 118.26","1558281000 156.85","1558281300 110.27","1558281600 130.83","1558281900 118.96","1558282200 120","1558282500 105.17","1558282800 142.22","1558283100 90.95","1558283400 116.64","1558283700 138.02","1558284000 145.42","1558284300 108.81","1558284600 125.42","1558284900 111.91","1558285200 120.09","1558285500 162.99","1558285800 143.55","1558286100 143.46","1558286400 96.43","1558286700 132.76","1558287000 91.98","1558287300 149.87","1558287600 150.39","1558287900 99.79","1558288200 134.8","1558288500 138.6","1558288800 110.02","1558289100 110.29","1558289400 117.57","1558289700 102.21","1558290000 129.64","1558290300 167.2","1558290600 96.77","1558290900 108.65","1558291200 115.31","1558291500 156.91","1558291800 126.63","1558292100 150.84","1558292400 128.96","1558292700 118.55","1558293000 115.24","1558293300 126.45","1558293600 115.13","1558293900 108.03","1558294200 144.54","1558294500 119.2","1558294800 111.49","1558295100 122.29","1558295400 123.06","1558295700 106.66","1558296000 102","1558296300 118.67","1558296600 154.97","1558296900 120.81","1558297200 142.03","1558297500 142.03","1558297800 142.03","1558298100 142.03","1558298400 142.03","1558298700 0","1558299000 141.57","1558299300 119.56","1558299600 114.38","1558299900 107.97","1558300200 107.98","1558300500 130.17","1558300800 117","1558301100 156.04","1558301400 155.98","1558301700 96.57","1558302000 171.53","1558302300 152.54","1558302600 127.92","1558302900 123.61","1558303200 123.67","1558303500 102.59","1558303800 100.8","1558304100 129.16","1558304400 110.48","1558304700 126.09","1558305000 117.67","1558305300 124.83","1558305600 135.38","1558305900 111.55","1558306200 121.61","1558306500 142.35","1558306800 138.65","1558307100 125.83","1558307400 143.32","1558307700 96.84","1558308000 121.16","1558308300 113.62","1558308600 172.04","1558308900 129.63","1558309200 104.7","1558309500 107.2","1558309800 111.31","1558310100 117.06","1558310400 131.54","1558310700 113.14","1558311000 207.05","1558311300 129.96","1558311600 101.51","1558311900 145.81","1558312200 147.49","1558312500 121.09","1558312800 128.15","1558313100 108.03","1558313400 133.71","1558313700 150.36","1558314000 107.79","1558314300 111.83","1558314600 102.71","1558314900 136.87","1558315200 116.72","1558315500 121.21","1558315800 131.15","1558316100 149.36","1558316400 96.66","1558316700 129.4","1558317000 126.23","1558317300 114.47","1558317600 127.88","1558317900 135.12","1558318200 112.01","1558318500 113.9","1558318800 113.85","1558319100 131.74","1558319400 102.31","1558319700 120.72","1558320000 142.24","1558320300 126.15","1558320600 122.78","1558320900 105.83","1558321200 105.47","1558321500 121.71","1558321800 147.7","1558322100 119.5","1558322400 131.7","1558322700 141.71","1558323000 144.6","1558323300 123.26","1558323600 139.03","1558323900 105.78","1558324200 123.09","1558324500 130.65","1558324800 144.46","1558325100 145.89","1558325400 121.21","1558325700 118.63","1558326000 152.41","1558326300 88.35","1558326600 122.99","1558326900 124.79","1558327200 123.82","1558327500 114.59","1558327800 112.12","1558328100 126.61","1558328400 119.24","1558328700 140.3","1558329000 152.05","1558329300 119.64","1558329600 99.95","1558329900 148.11","1558330200 132.9","1558330500 117.26","1558330800 112.75","1558331100 125.12","1558331400 105.95","1558331700 121.4","1558332000 117.6","1558332300 114.81","1558332600 102.5","1558332900 115.23","1558333200 134.53","1558333500 105.44","1558333800 102.85","1558334100 117.28","1558334400 132.63","1558334700 118.82","1558335000 146.98","1558335300 107.1","1558335600 105.49","1558335900 128.14","1558336200 126.87","1558336500 140.56","1558336800 116.68","1558337100 163.26","1558337400 112.87","1558338000 155.43","1558338300 104.39","1558338600 119.95","1558338900 133.09","1558339200 122.67","1558339500 162.19","1558339800 123.28","1558340100 119.03","1558340400 131.28","1558340700 115.98","1558341000 131.79","1558341300 140.74","1558341600 123.84","1558341900 133.66","1558342200 116.69","1558342500 155.52","1558342800 126.83","1558343100 112.01","1558343400 131.35","1558343700 111.93","1558344000 94.76","1558344300 146.17","1558344600 127.19","1558344900 107.79","1558345200 124.85","1558345500 94.14","1558345800 87.42","1558346100 110.05","1558346400 120.62","1558346700 124.51","1558347000 150.72","1558347300 114.12","1558347600 100.43","1558347900 133.73","1558348200 120.98","1558348500 127.87","1558348800 130.82","1558349100 158.22","1558349400 128.25","1558349700 109","1558350000 115.57","1558350300 99.41","1558350600 105.38","1558350900 131.26","1558351200 112.49","1558351500 132.3","1558351800 107.37","1558352100 129.38","1558352400 111.96","1558352700 123.16","1558353000 120.86","1558353300 122.36","1558353600 120.1","1558353900 143.47","1558354200 118.49","1558354500 130.55","1558354800 119.24","1558355100 121.93","1558355400 119.41","1558355700 136.04","1558356000 116.45","1558356300 107.4","1558356600 177.61","1558356900 138.43","1558357200 112.02","1558357500 120.39","1558357800 107.47","1558358100 109.92","1558358400 83.53","1558358700 115.08","1558359000 110.16","1558359300 109.89","1558359600 108.14","1558359900 129.82","1558360200 116.19","1558360500 116.44","1558360800 137.28","1558361100 130.42","1558361400 112.68","1558361700 118.41","1558362000 151.32","1558362300 128.38","1558362600 116.18","1558362900 166.6","1558363200 150.86","1558363500 101.36","1558363800 124.67","1558364100 129.41","1558364400 125.66","1558364700 138.71","1558365000 144.59","1558365300 133.65","1558365600 115.42","1558365900 126.04","1558366200 121.88","1558366500 136.08","1558366800 104.59","1558367100 134.7","1558367400 123.91","1558367700 127.18","1558368000 122.07","1558368300 126.28","1558368600 103.43","1558368900 142.33","1558369200 120.12","1558369500 145","1558369800 106.55","1558370100 121.42","1558370400 118.47","1558370700 126.03","1558371000 113.78","1558371300 122.34","1558371600 121.39","1558371900 119.86","1558372200 114.09","1558372500 98.1","1558372800 119.21","1558373100 117.89","1558373400 137.42","1558373700 110.75","1558374000 112.74","1558374300 145.31","1558374600 136.78","1558374900 110.55","1558375200 103.29","1558375500 120.44","1558375800 115.97","1558376100 119.25","1558376400 196.39","1558376700 121.76","1558377000 121.89","1558377300 140.17","1558377600 111.58","1558377900 152.37","1558378200 115.14","1558378500 127.59","1558378800 117.71","1558379100 102.69","1558379400 139.47","1558379700 137.15","1558380000 112.52","1558380300 111.63","1558380600 102.8","1558380900 113.37","1558381200 84.36","1558381500 127.45","1558381800 141.34","1558382100 130.05","1558382400 148.52","1558382700 133.44","1558383000 122.08","1558383300 120.98","1558383600 137.68","1558383900 132.02","1558384200 114.42","1558384500 124.56","1558384800 124.55","1558385100 119.57","1558385400 112","1558385700 106.27","1558386000 97.22","1558386300 150.77","1558386600 133.11","1558386900 116.71","1558387200 89.66","1558387500 98.14","1558387800 137.59","1558388100 117.35","1558388400 125.82","1558388700 123.72","1558389000 125.8","1558389300 127","1558389600 119.25","1558389900 110.9","1558390200 109.56","1558390500 150.76","1558390800 148.35","1558391100 111.91","1558391400 119.11","1558391700 108.89","1558392000 102.51","1558392300 106.05","1558392600 120.84","1558392900 145.1","1558393200 136.02","1558393500 128.88","1558393800 126.31","1558394100 138","1558394400 121.92","1558394700 127.96","1558395000 154.9","1558395300 118.37","1558395600 140.35","1558395900 92.25","1558396200 128.71","1558396500 112.36","1558396800 130.27","1558397100 126.14","1558397400 145.69","1558397700 139.98","1558398000 155.6","1558398300 111.57","1558398600 133.56","1558398900 83.11","1558399200 140.83","1558399500 100.1","1558399800 112.03","1558400100 111.78","1558400400 111.92","1558400700 96.92","1558401000 151.19","1558401300 125.45","1558401600 131.45","1558401900 139.91","1558402200 143.16","1558402500 111.1","1558402800 104.19","1558403100 118.46","1558403400 136.86","1558403700 129.58","1558404000 112.6","1558404300 154.61","1558404600 130.45","1558404900 121.52","1558405200 125.03","1558405500 167.19","1558405800 125.55","1558406100 125.56","1558406400 137.7","1558406700 149.92","1558407000 132.9","1558407300 141.18","1558407600 104.99","1558407900 140.96","1558408200 128.68","1558408500 157.34","1558408800 122.88","1558409100 118.27","1558409400 125.16","1558409700 116.28","1558410000 98.73","1558410300 102.74","1558410600 102.89","1558410900 105.41","1558411200 149.14","1558411500 136.82","1558411800 122.34","1558412100 119.6","1558412400 130.84","1558412700 125.83","1558413000 148.52","1558413300 138.03","1558413600 109.95","1558413900 124.13","1558414200 150.92","1558414500 123.45","1558414800 109.09","1558415100 114.99","1558415400 129.55","1558415700 125.28","1558416000 130.69","1558416300 118.47","1558416600 158.23","1558416900 117.02","1558417200 117.96","1558417500 130.17","1558417800 111.61","1558418100 106.46","1558418400 136.73","1558418700 103.44","1558419000 92.82","1558419300 172.43","1558419600 113.6","1558419900 121.2","1558420200 116.33","1558420500 115.97","1558420800 139.72","1558421100 114.64","1558421400 107.95","1558421700 155.44","1558422000 127.48","1558422300 121.27","1558422600 120.23","1558422900 140.87","1558423200 107.77","1558423500 115.22","1558423800 128.01","1558424400 132.01","1558424700 139.96","1558425000 105.29","1558425300 119.98","1558425600 115.48","1558425900 103.18","1558426200 108.65","1558426500 125.88","1558426800 118.53","1558427100 110.93","1558427400 138.32","1558427700 116.51","1558428000 153.28","1558428300 131.22","1558428600 110.29","1558428900 170.25","1558429200 121.76","1558429500 111.56","1558429800 129.06","1558430100 124.18","1558430400 123.01","1558430700 134.99","1558431000 119.61","1558431300 140.16","1558431600 120.42","1558431900 159.84","1558432200 136.28","1558432500 125.81","1558432800 115.76","1558433100 110.25","1558433400 128.5","1558433700 143.26","1558434000 116.39","1558434300 112.17","1558434600 126.51","1558434900 135.31","1558435200 145.05","1558435500 99.93","1558435800 118.85","1558436100 124.93","1558436400 111.71","1558436700 125.8","1558437000 143.71","1558437300 124.17","1558437600 115.64","1558437900 191.26","1558438200 131.82","1558438500 137.06","1558438800 133.14","1558439100 146.69","1558439400 124.39","1558439700 109.6","1558440000 114.61","1558440300 116.28","1558440600 119.78","1558440900 104.34","1558441200 119.68","1558441500 132.75","1558441800 113.02","1558442100 135.38","1558442400 134.65","1558442700 116.74","1558443000 133.3","1558443300 125.6","1558443600 165.12","1558443900 161.95","1558444200 138.23","1558444500 144.45","1558444800 127.48","1558445100 117.41","1558445400 157.73","1558445700 139.35","1558446000 115.51","1558446300 158.45","1558446600 128.47","1558446900 104.46","1558447200 124.59","1558447500 145.21","1558447800 119.73","1558448100 122.45","1558448400 149.8","1558448700 151.98","1558449000 138.15","1558449300 107.92","1558449600 106.95","1558449900 120.07","1558450200 122.76","1558450500 109.82","1558450800 167.83","1558451100 94.77","1558451400 133.26","1558451700 106.33","1558452000 112.91","1558452300 142.46","1558452600 115.28","1558452900 135.18","1558453200 119.62","1558453500 125.19","1558453800 110.73","1558454100 109.99","1558454400 134.61","1558454700 122.79","1558455000 122.42","1558455300 114.29","1558455600 126.16","1558455900 116.77","1558456200 124.06","1558456500 160.68","1558456800 134.78","1558457100 110.15","1558457400 120.41","1558457700 132.28","1558458000 95","1558458300 102.68","1558458600 126.02","1558458900 120.02","1558459200 104.56","1558459500 155.33","1558459800 111.4","1558460100 150.06","1558460400 110.49","1558460700 111.69","1558461000 155.12","1558461300 114.64","1558461600 121.33","1558461900 120.31","1558462200 112.52","1558462500 120.65","1558462800 119.12","1558463100 121.97","1558463400 102.72","1558463700 112.01","1558464000 148.54","1558464300 133.34","1558464600 110.66","1558464900 148.33","1558465200 147.11","1558465500 95.22","1558465800 137.49","1558466100 90.17","1558466400 134.71","1558466700 123.93","1558467000 146.29","1558467300 104.99","1558467600 152.42","1558467900 130.78","1558468200 116.98","1558468500 125.79","1558468800 133.83","1558469100 133.58","1558469400 120.83","1558469700 118.75","1558470000 115.31","1558470300 114.48","1558470600 143.08","1558470900 125.23","1558471200 129.88","1558471500 126.04","1558471800 135.28","1558472100 136.95","1558472400 122.52","1558472700 109.63","1558473000 134.2","1558473300 104.28","1558473600 103.91","1558473900 116.94","1558474200 139.64","1558474500 126.55","1558474800 122.15","1558475100 133.62","1558475400 123.27","1558475700 107.04","1558476000 133.11","1558476300 118.47","1558476600 168.41","1558476900 116.36","1558477200 114.72","1558477500 128.94","1558477800 103.4","1558478100 110.95","1558478400 132.26","1558478700 121.74","1558479000 138.26","1558479300 113.93","1558479600 131.93","1558479900 132.32","1558480200 119.74","1558480500 122.47","1558480800 108.84","1558481100 111.67","1558481400 139.95","1558481700 119.25","1558482000 117.19","1558482300 131.76","1558482600 125.98","1558482900 124.89","1558483200 121.58","1558483500 112.83","1558483800 102.66","1558484100 105.45","1558484400 176.91","1558484700 115.09","1558485000 128.46","1558485300 142.2","1558485600 142.39","1558485900 113","1558486200 153.41","1558486500 137.71","1558486800 124.51","1558487100 171.89","1558487400 94.3","1558487700 112.24","1558488000 150.69","1558488300 124.33","1558488600 159.45","1558488900 166.29","1558489200 128.35","1558489500 147.77","1558489800 157.84","1558490100 140.82","1558490400 146.43","1558490700 130.54","1558491000 126.82","1558491300 105.81","1558491600 122.48","1558491900 140.97","1558492200 140.98","1558492500 115.63","1558492800 127.36","1558493100 104.57","1558493400 114.29","1558493700 119.2","1558494000 122.22","1558494300 119.48","1558494600 126.3","1558494900 106.19","1558495200 134.29","1558495500 142.69","1558495800 144.45","1558496100 128.08","1558496400 140.16","1558496700 103.24","1558497000 108.04","1558497300 131.02","1558497600 101.23","1558497900 115.5","1558498200 120.53","1558498500 114.04","1558498800 129.51","1558499100 133.05","1558499400 110.03","1558499700 119.5","1558500000 114.63","1558500300 109.9","1558500600 116.71","1558500900 133.48","1558501200 99.54","1558501500 138.54","1558501800 112.22","1558502100 124.17","1558502400 126.33","1558502700 135.24","1558503000 122.86","1558503300 134.12","1558503600 111.57","1558503900 132.45","1558504200 106.98","1558504500 108.96","1558504800 92.29","1558505100 112.06","1558505400 134.9","1558505700 134.12","1558506000 129.58","1558506300 123.5","1558506600 123.34","1558506900 136.88","1558507200 120.08","1558507500 118.36","1558507800 105.02","1558508100 103.15","1558508400 112.36","1558508700 103.27","1558509000 126.78","1558509300 136.3","1558509600 120.36","1558509900 143.95","1558510200 105.47","1558510800 106.68","1558511100 132.68","1558511400 138.09","1558511700 135.57","1558512000 138.29","1558512300 126.35","1558512600 127.31","1558512900 136.96","1558513200 101.86","1558513500 107.74","1558513800 140.74","1558514100 109.56","1558514400 122.85","1558514700 123.87","1558515000 114.57","1558515300 86.55","1558515600 94.68","1558515900 132.02","1558516200 117.85","1558516500 98.95","1558516800 120.36","1558517100 109.88","1558517400 124.06","1558517700 133.86","1558518000 111.65","1558518300 123.55","1558518600 141.83","1558518900 155.41","1558519200 110.46","1558519500 120.16","1558519800 152.04","1558520100 139.16","1558520400 116.56","1558520700 149.29","1558521000 147.08","1558521300 118.53","1558521600 136.65","1558521900 154.9","1558522200 119.31","1558522500 117.79","1558522800 108.82","1558523100 133.2","1558523400 120.32","1558523700 136.92","1558524000 116.08","1558524300 112.15","1558524600 126.45","1558524900 153.52","1558525200 139.64","1558525500 104.99","1558525800 142.77","1558526100 121.45","1558526400 144.11","1558526700 131.33","1558527000 132.98","1558527300 129.69","1558527600 150.28","1558527900 154.36","1558528200 111.1","1558528500 119.66","1558528800 117.87","1558529100 122.75","1558529400 104.73","1558529700 108.35","1558530000 103.78","1558530300 132.21","1558530600 110.19","1558530900 120.59","1558531200 127.43","1558531500 127.91","1558531800 117.94","1558532100 138.59","1558532400 122.45","1558532700 140.6","1558533000 135.91","1558533300 148.26","1558533600 111.08","1558533900 135.96","1558534200 152.95","1558534500 115.63","1558534800 132.73","1558535100 121.9","1558535400 124.4","1558535700 115.42","1558536000 133.86","1558536300 98.37","1558536600 117.98","1558536900 110.31","1558537200 139.35","1558537500 112.44","1558537800 133.14","1558538100 109.16","1558538400 139.88","1558538700 138.16","1558539000 121.15","1558539300 101.77","1558539600 150.89","1558539900 147.03","1558540200 104.25","1558540500 125.14","1558540800 118.66","1558541100 121.76","1558541400 133.31","1558541700 107","1558542000 130.32","1558542300 122.72","1558542600 108.75","1558542900 142.28","1558543200 131.61","1558543500 122.07","1558543800 160.61","1558544100 128.4","1558544400 135.63","1558544700 152.18","1558545000 102.1","1558545300 114.91","1558545600 153.1","1558545900 164.77","1558546200 111.34","1558546500 118.4","1558546800 121.59","1558547100 153.41","1558547400 117.75","1558547700 155.61","1558548000 132.5","1558548300 117.03","1558548600 126.09","1558548900 120.91","1558549200 150.71","1558549500 115.36","1558549800 117.55","1558550100 138","1558550400 120.46","1558550700 140.64","1558551000 135.17","1558551300 118.23","1558551600 133.33","1558551900 142.47","1558552200 148.34","1558552500 130.7","1558552800 140.04","1558553100 118.34","1558553400 100.01","1558553700 124.51","1558554000 105.42","1558554300 126.63","1558554600 125.9","1558554900 128.29","1558555200 124.14","1558555500 124.79","1558555800 138.05","1558556100 112.55","1558556400 108.54","1558556700 137.08","1558557000 100.96","1558557300 100.09","1558557600 121.06","1558557900 122.02","1558558200 143.91","1558558500 140.2","1558558800 124.73","1558559100 113.95","1558559400 127.37","1558559700 118.26","1558560000 99.37","1558560300 120.34","1558560600 146.98","1558560900 94.98","1558561200 139.54","1558561500 132.64","1558561800 125.45","1558562100 135.85","1558562400 109.39","1558562700 113.04","1558563000 122.3","1558563300 121.63","1558563600 114.74","1558563900 102.73","1558564200 134.23","1558564500 117.68","1558564800 114.53","1558565100 146.66","1558565400 100.89","1558565700 120.4","1558566000 165.21","1558566300 140.62","1558566600 131.34","1558566900 145.58","1558567200 128.58","1558567500 142.33","1558567800 155.63","1558568100 134.56","1558568400 139.83","1558568700 137.33","1558569000 144.65","1558569300 125.5","1558569600 163.69","1558569900 138.24","1558570200 143.73","1558570500 112.04","1558570800 139.19","1558571100 120.08","1558571400 151.76","1558571700 103.93","1558572000 120.08","1558572300 116.73","1558572600 115.25","1558572900 107.79","1558573200 123.55","1558573500 108.66","1558573800 115.89","1558574100 119.54","1558574400 157.19","1558574700 131.86","1558575000 126.8","1558575300 102.4","1558575600 115.83","1558575900 134.99","1558576200 133.55","1558576500 127.97","1558576800 135.15","1558577100 121.39","1558577400 123.14","1558577700 105.9","1558578000 118.32","1558578300 119.71","1558578600 109.1","1558578900 123.35","1558579200 134.72","1558579500 128.05","1558579800 129.33","1558580100 133.39","1558580400 115.96","1558580700 126.32","1558581000 119.29","1558581300 135.28","1558581600 102.31","1558581900 112.89","1558582200 139.28","1558582500 119.56","1558582800 118.68","1558583100 158.66","1558583400 108.5","1558583700 122.96","1558584000 141.73","1558584300 127.44","1558584600 129.79","1558584900 157.57","1558585200 119.92","1558585500 113.33","1558585800 140.04","1558586100 112.41","1558586400 121.7","1558586700 93.95","1558587000 109.87","1558587300 126.27","1558587600 110.86","1558587900 117.07","1558588200 120.84","1558588500 138.03","1558588800 118.55","1558589100 118.56","1558589400 118.62","1558589700 140.36","1558590000 108.24","1558590300 151.99","1558590600 116.08","1558590900 130.32","1558591200 109.56","1558591500 152.05","1558591800 138","1558592100 123.68","1558592400 120.03","1558592700 138.79","1558593000 123.68","1558593300 100.43","1558593600 132.27","1558593900 155.91","1558594200 141.64","1558594500 150.82","1558594800 120.47","1558595100 107.05","1558595400 113.12","1558595700 138.13","1558596000 114.59","1558596300 123.02","1558596600 113.43","1558597200 139.68","1558597500 116.1","1558597800 104.03","1558598100 151.2","1558598400 109.9","1558598700 128.48","1558599000 125.87","1558599300 112.03","1558599600 126.63","1558599900 113.79","1558600200 127.78","1558600500 120.76","1558600800 118.12","1558601100 147.58","1558601400 141.39","1558601700 133.29","1558602000 117.28","1558602300 126.94","1558602600 135.47","1558602900 142.75","1558603200 123.14","1558603500 103.78","1558603800 117.32","1558604100 100.76","1558604400 114.12","1558604700 99.9","1558605000 137.88","1558605300 140.47","1558605600 124.07","1558605900 112.13","1558606200 131.41","1558606500 94.83","1558606800 125.95","1558607100 120.03","1558607400 133.93","1558607700 102.99","1558608000 130.99","1558608300 110.74","1558608600 140.02","1558608900 127.32","1558609200 125.13","1558609500 140.26","1558609800 165.25","1558610100 148.25","1558610400 118.95","1558610700 126.64","1558611000 130.76","1558611300 119.64","1558611600 116.49","1558611900 137.68","1558612200 137.73","1558612500 139.5","1558612800 123.92","1558613100 139.06","1558613400 108.33","1558613700 108.98","1558614000 123.18","1558614300 139.27","1558614600 124.43","1558614900 116.75","1558615200 115.66","1558615500 170.96","1558615800 131.38","1558616100 108.14","1558616400 105.58","1558616700 157.19","1558617000 109.62","1558617300 121.73","1558617600 119.74","1558617900 169.22","1558618200 128.8","1558618500 95.36","1558618800 105.69","1558619100 112.55","1558619400 138.16","1558619700 98.38","1558620000 114.96","1558620300 133.21","1558620600 139.74","1558620900 109.88","1558621200 106.23","1558621500 107.26","1558621800 133.64","1558622100 132.83","1558622400 120.19","1558622700 120.75","1558623000 99.55","1558623300 107.88","1558623600 119.94","1558623900 170.01","1558624200 113.91","1558624500 105.04","1558624800 107.66","1558625100 146.78","1558625400 97.24","1558625700 108.2","1558626000 114.62","1558626300 112.78","1558626600 122.04","1558626900 105","1558627200 111.44","1558627500 112.18","1558627800 130.92","1558628100 97.51","1558628400 132.47","1558628700 118.1","1558629000 113.73","1558629300 130.06","1558629600 118.06","1558629900 143.82","1558630200 120.4","1558630500 99.95","1558630800 126.24","1558631100 119.24","1558631400 138.21","1558631700 117.47","1558632000 108.46","1558632300 117.2","1558632600 132.35","1558632900 99.89","1558633200 114.67","1558633500 143.06","1558633800 142.08","1558634100 120.56","1558634400 149.24","1558634700 109.6","1558635000 119.05","1558635300 125.05","1558635600 125.52","1558635900 101.41","1558636200 142.17","1558636500 126.57","1558636800 138.39","1558637100 188.81","1558637400 119.08","1558637700 107.93","1558638000 95.57","1558638300 91.02","1558638600 124.53","1558638900 118.14","1558639200 134.28","1558639500 109.54","1558639800 134.7","1558640100 120.74","1558640400 145.9","1558640700 147.81","1558641000 130.63","1558641300 108.81","1558641600 130.03","1558641900 151.14","1558642200 94.35","1558642500 134.29","1558642800 115.36","1558643100 174.39","1558643400 135.59","1558643700 116.54","1558644000 137.02","1558644300 145.08","1558644600 126.11","1558644900 118.95","1558645200 127.47","1558645500 115.71","1558645800 154.45","1558646100 121.01","1558646400 126.65","1558646700 91.43","1558647000 112.64","1558647300 128.66","1558647600 96.89","1558647900 135.21","1558648200 147.03","1558648500 93.22","1558648800 109.51","1558649100 122.97","1558649400 104.49","1558649700 118.4","1558650000 118.85","1558650300 120.52","1558650600 117","1558650900 170.1","1558651200 128.84","1558651500 136.79","1558651800 187.86","1558652100 119.39","1558652400 121.57","1558652700 103.35","1558653000 106.19","1558653300 123.13","1558653600 121.68","1558653900 110.16","1558654200 137.63","1558654500 112.94","1558654800 127.39","1558655100 142.14","1558655400 108.34","1558655700 151.08","1558656000 120.7","1558656300 149.76","1558656600 104.7","1558656900 106.71","1558657200 117.64","1558657500 99.35","1558657800 100.72","1558658100 112.59","1558658400 113.03","1558658700 119.04","1558659000 97.64","1558659300 142.45","1558659600 103.19","1558659900 103.39","1558660200 105.74","1558660500 115.77","1558660800 113.35","1558661100 117.88","1558661400 151.18","1558661700 144.02","1558662000 114.79","1558662300 113.25","1558662600 102.12","1558662900 111.03","1558663200 126.14","1558663500 125.12","1558663800 124.24","1558664100 112.44","1558664400 115.67","1558664700 100.02","1558665000 140.73","1558665300 146.77","1558665600 104.08","1558665900 117.01","1558666200 118.76","1558666500 98.75","1558666800 129.39","1558667100 121.97","1558667400 124.59","1558667700 154.68","1558668000 113.39","1558668300 133.31","1558668600 108.87","1558668900 152.5","1558669200 105.69","1558669500 159.33","1558669800 117.96","1558670100 118.73","1558670400 149.96","1558670700 116.01","1558671000 148.59","1558671300 117.94","1558671600 132.8","1558671900 197.72","1558672200 128.86","1558672500 133.8","1558672800 107.7","1558673100 115.8","1558673400 114.11","1558673700 113.82","1558674000 125.59","1558674300 131.65","1558674600 110.42","1558674900 109.09","1558675200 108.69","1558675500 128.36","1558675800 107.76","1558676100 121.23","1558676400 97.21","1558676700 145.29","1558677000 104.24","1558677300 121.43","1558677600 100.5","1558677900 141.15","1558678200 98.8","1558678500 98.62","1558678800 118.92","1558679100 140.07","1558679400 155.71","1558679700 143.84","1558680000 116.76","1558680300 124.78","1558680600 101.82","1558680900 120.83","1558681200 110.48","1558681500 148.84","1558681800 145.65","1558682100 144.53","1558682400 116.18","1558682700 107.78","1558683000 142.99","1558683600 108.71","1558683900 107.27","1558684200 114.56","1558684500 109.41","1558684800 142.26","1558685100 110.03","1558685400 111.58","1558685700 123.45","1558686000 119.94","1558686300 134.34","1558686600 111.48","1558686900 141.23","1558687200 130.16","1558687500 117.17","1558687800 137.75","1558688100 123.86","1558688400 125.41","1558688700 145.45","1558689000 158.89","1558689300 115.98","1558689600 120.29","1558689900 160.15","1558690200 122.9","1558690500 108.54","1558690800 121.09","1558691100 106.81","1558691400 110.85","1558691700 159.24","1558692000 96.39","1558692300 132.89","1558692600 118.06","1558692900 106.12","1558693200 124.5","1558693500 117.39","1558693800 130.65","1558694100 146.73","1558694400 141.76","1558694700 133.97","1558695000 132.74","1558695300 150.65","1558695600 90.91","1558695900 125.05","1558696200 114.37","1558696500 112.9","1558696800 139.22","1558697100 164.55","1558697400 117.79","1558697700 106.11","1558698000 127.97","1558698300 124.77","1558698600 128.35","1558698900 115.33","1558699200 118.42","1558699500 126.66","1558699800 127.45","1558700100 145.76","1558700400 125.39","1558700700 136.75","1558701000 157.54","1558701300 119.14","1558701600 126.66","1558701900 122.25","1558702200 118.86","1558702500 107.73","1558702800 111.33","1558703100 128.94","1558703400 139.73","1558703700 111.94","1558704000 134.9","1558704300 107.47","1558704600 106.75","1558704900 122.33","1558705200 100.98","1558705500 142.25","1558705800 98.75","1558706100 130.7","1558706400 133.09","1558706700 124.03","1558707000 102.31","1558707300 126.81","1558707600 120.72","1558707900 131.04","1558708200 131.91","1558708500 128.5","1558708800 101.72","1558709100 111.2","1558709400 218.02"]}