{"e0df2a hashrate":["1635638400 207.9","1635638700 207.91","1635639000 207.89","1635639300 207.91","1635639600 207.92","1635639900 207.93","1635640200 207.85","1635640500 207.89","1635640800 207.81","1635641100 207.9","1635641400 207.86","1635641700 207.89","1635642000 207.9","1635642300 207.87","1635642600 207.9","1635642900 207.89","1635643200 207.89","1635643500 207.87","1635643800 207.86","1635644100 207.91","1635644400 207.9","1635644700 207.91","1635645000 207.9","1635645300 207.91","1635645600 207.91","1635645900 207.87","1635646200 207.89","1635646500 207.92","1635646800 207.88","1635647100 207.88","1635647400 207.87","1635647700 207.85","1635648000 207.87","1635648300 207.87","1635648600 207.83","1635648900 207.87","1635649200 207.85","1635649500 207.85","1635649800 207.83","1635650100 207.82","1635650400 207.83","1635650700 207.83","1635651000 207.83","1635651300 207.79","1635651600 207.77","1635651900 207.8","1635652200 207.85","1635652500 207.81","1635652800 207.78","1635653100 207.76","1635653400 207.77","1635653700 207.76","1635654000 207.78","1635654300 207.74","1635654600 207.78","1635654900 207.81","1635655200 207.76","1635655500 207.77","1635655800 207.78","1635656100 207.76","1635656400 207.78","1635656700 207.78","1635657000 207.72","1635657300 207.79","1635657600 207.75","1635657900 207.74","1635658200 207.73","1635658500 207.74","1635658800 207.71","1635659100 207.68","1635659400 207.68","1635659700 207.68","1635660000 207.65","1635660300 207.68","1635660600 207.68","1635660900 207.63","1635661200 207.59","1635661500 207.59","1635661800 207.57","1635662100 207.57","1635662400 207.63","1635662700 207.66","1635663000 207.67","1635663300 207.65","1635663600 207.71","1635663900 207.71","1635664200 207.67","1635664500 207.7","1635664800 207.69","1635665100 207.65","1635665400 207.64","1635666000 207.65","1635666300 207.64","1635666600 207.67","1635666900 207.7","1635667200 207.65","1635667500 207.72","1635667800 207.69","1635668100 207.7","1635668400 207.74","1635668700 207.74","1635669000 207.75","1635669300 207.7","1635669600 207.7","1635669900 207.75","1635670200 207.77","1635670500 207.75","1635670800 207.73","1635671100 207.76","1635671400 207.73","1635671700 207.7","1635672000 207.78","1635672300 207.77","1635672600 207.79","1635672900 207.72","1635673200 207.72","1635673500 207.72","1635673800 207.77","1635674100 207.73","1635674400 207.72","1635674700 207.75","1635675000 207.73","1635675300 207.72","1635675600 207.77","1635675900 207.79","1635676200 207.75","1635676500 207.74","1635676800 207.72","1635677100 207.76","1635677400 207.77","1635677700 207.78","1635678000 207.77","1635678300 207.81","1635678600 207.8","1635678900 207.72","1635679200 207.72","1635679500 207.76","1635679800 207.76","1635680100 207.75","1635680400 207.79","1635680700 207.76","1635681000 207.77","1635681300 207.75","1635681600 207.76","1635681900 207.81","1635682200 207.82","1635682500 207.77","1635682800 207.8","1635683100 207.79","1635683400 207.79","1635683700 207.79","1635684000 207.8","1635684300 207.74","1635684600 207.67","1635684900 207.66","1635685200 207.66","1635685500 207.65","1635685800 207.71","1635686100 207.68","1635686400 207.68","1635686700 207.66","1635687000 207.62","1635687300 207.64","1635687600 207.58","1635687900 207.61","1635688200 207.67","1635688500 207.66","1635688800 207.65","1635689100 207.58","1635689400 207.57","1635689700 207.52","1635690000 207.53","1635690300 207.5","1635690600 207.48","1635690900 207.46","1635691200 207.45","1635691500 207.48","1635691800 207.47","1635692100 207.45","1635692400 207.47","1635692700 207.27","1635693000 207.28","1635693300 207.27","1635693600 207.24","1635693900 207.26","1635694200 207.26","1635694500 207.27","1635694800 207.28","1635695100 207.32","1635695400 207.23","1635695700 207.23","1635696000 207.23","1635696300 207.21","1635696600 207.23","1635696900 207.27","1635697200 207.23","1635697500 207.22","1635697800 207.23","1635698100 207.16","1635698400 207.23","1635698700 207.18","1635699000 207.15","1635699300 207.14","1635699600 207.16","1635699900 207.16","1635700200 207.23","1635700500 207.17","1635700800 207.17","1635701100 207.2","1635701400 207.18","1635701700 207.13","1635702000 207.14","1635702300 207.14","1635702600 207.12","1635702900 206.92","1635703200 206.91","1635703500 206.89","1635703800 206.94","1635704100 206.9","1635704400 206.9","1635704700 206.87","1635705000 206.88","1635705300 206.84","1635705600 206.84","1635705900 206.84","1635706200 206.85","1635706500 206.79","1635706800 206.79","1635707100 206.81","1635707400 206.78","1635707700 206.74","1635708000 206.76","1635708300 206.73","1635708600 206.74","1635708900 206.72","1635709200 206.73","1635709500 206.8","1635709800 206.84","1635710100 206.83","1635710400 206.86","1635710700 206.8","1635711000 206.83","1635711300 206.79","1635711600 206.86","1635711900 206.87","1635712200 206.9","1635712500 206.89","1635712800 206.9","1635713100 206.85","1635713400 206.85","1635713700 206.92","1635714000 206.87","1635714300 206.88","1635714600 206.88","1635714900 206.88","1635715200 206.93","1635715500 206.89","1635715800 206.88","1635716100 206.87","1635716400 206.93","1635716700 206.92","1635717000 206.96","1635717300 206.92","1635717600 206.96","1635717900 206.97","1635718200 206.96","1635718500 206.97","1635718800 206.96","1635719100 206.95","1635719400 206.99","1635719700 206.99","1635720000 206.94","1635720300 207.01","1635720600 206.96","1635720900 206.96","1635721200 206.93","1635721500 206.95","1635721800 206.94","1635722100 206.93","1635722400 207","1635722700 206.98","1635723000 207.05","1635723300 207.01","1635723600 206.97","1635723900 207.02","1635724200 207.01","1635724500 206.99","1635724800 206.96","1635725100 207.02","1635725400 207.03","1635725700 207.04","1635726000 207.01","1635726300 207.04","1635726600 207.04","1635726900 207.04","1635727200 206.96","1635727500 206.98","1635727800 207","1635728100 207.05","1635728400 207.04","1635728700 207.04","1635729000 207.02","1635729300 207.04","1635729600 207.09","1635729900 207.11","1635730200 207.13","1635730500 207.2","1635730800 207.16","1635731100 207.22","1635731400 207.23","1635731700 207.27","1635732000 207.29","1635732300 207.27","1635732600 207.3","1635732900 207.3","1635733200 207.32","1635733500 207.33","1635733800 207.34","1635734100 207.33","1635734400 207.36","1635734700 207.41","1635735000 207.41","1635735300 207.46","1635735600 207.44","1635735900 207.46","1635736200 207.47","1635736500 207.48","1635736800 207.47","1635737100 207.45","1635737400 207.49","1635737700 207.52","1635738000 207.52","1635738300 207.57","1635738600 207.52","1635738900 207.58","1635739200 207.6","1635739500 207.6","1635739800 207.62","1635740100 207.64","1635740400 207.66","1635740700 207.66","1635741000 207.67","1635741300 207.7","1635741600 207.71","1635741900 207.72","1635742200 207.73","1635742500 207.73","1635742800 207.77","1635743100 207.78","1635743400 207.75","1635743700 207.77","1635744000 207.8","1635744300 207.79","1635744600 207.79","1635744900 207.79","1635745200 207.82","1635745500 207.78","1635745800 207.79","1635746100 207.77","1635746400 207.82","1635746700 207.82","1635747000 207.84","1635747300 207.82","1635747600 207.83","1635747900 207.81","1635748200 207.83","1635748500 207.79","1635748800 207.82","1635749100 207.74","1635749400 207.76","1635749700 207.75","1635750000 207.75","1635750300 207.75","1635750600 207.76","1635750900 207.78","1635751200 207.78","1635751500 207.81","1635751800 207.85","1635752100 207.85","1635752400 207.85","1635752700 207.85","1635753000 207.78","1635753300 207.76","1635753600 0","1635753900 0","1635754200 0","1635754500 0","1635754800 0","1635755100 0","1635755400 0","1635755700 0","1635756000 0","1635756300 0","1635756600 0","1635756900 0","1635757200 0","1635757500 0","1635757800 0","1635758100 0","1635758400 0","1635758700 0","1635759000 0","1635759300 0","1635759600 0","1635759900 0","1635760200 0","1635760500 0","1635760800 0","1635761100 0","1635761400 0","1635761700 0","1635762000 0","1635762300 0","1635762600 0","1635762900 0","1635763200 0","1635763500 0","1635763800 0","1635764100 0","1635764400 0","1635764700 0","1635765000 0","1635765300 0","1635765600 0","1635765900 0","1635766200 0","1635766500 0","1635766800 0","1635767100 0","1635767400 0","1635767700 0","1635768000 0","1635768300 0","1635768600 0","1635768900 0","1635769200 0","1635769500 0","1635769800 0","1635770100 0","1635770400 0","1635770700 0","1635771000 0","1635771300 0","1635771600 0","1635771900 0","1635772200 0","1635772500 0","1635772800 0","1635773100 0","1635773400 0","1635773700 0","1635774000 0","1635774300 0","1635774600 0","1635774900 0","1635775200 0","1635775500 0","1635775800 0","1635776100 0","1635776400 0","1635776700 0","1635777000 0","1635777300 0","1635777600 0","1635777900 0","1635778200 0","1635778500 0","1635778800 0","1635779100 0","1635779400 0","1635779700 0","1635780000 0","1635780300 0","1635780600 0","1635780900 0","1635781200 0","1635781500 0","1635781800 0","1635782100 0","1635782400 0","1635782700 0","1635783000 0","1635783300 0","1635783600 0","1635783900 0","1635784200 0","1635784500 0","1635784800 0","1635785100 0","1635785400 0","1635785700 0","1635786000 0","1635786300 0","1635786600 0","1635786900 0","1635787200 0","1635787500 0","1635787800 0","1635788100 140.32","1635788400 139.03","1635788700 212.29","1635789000 209.72","1635789300 209.48","1635789600 208.15","1635789900 207.8","1635790200 207.64","1635790500 207.65","1635790800 207.62","1635791100 207.59","1635791400 207.54","1635791700 207.54","1635792000 207.57","1635792300 207.62","1635792600 207.56","1635792900 207.47","1635793200 207.41","1635793500 207.41","1635793800 207.38","1635794100 207.12","1635794400 207.14","1635794700 207.14","1635795000 207.16","1635795300 207.22","1635795600 207.21","1635795900 207.17","1635796200 207.25","1635796500 207.24","1635796800 207.33","1635797100 207.35","1635797400 207.32","1635797700 207.47","1635798000 207.53","1635798300 207.56","1635798600 207.57","1635798900 207.54","1635799200 207.54","1635799500 207.55","1635799800 207.51","1635800100 207.48","1635800400 207.47","1635800700 207.48","1635801000 207.53","1635801300 207.53","1635801600 207.55","1635801900 207.71","1635802200 207.73","1635802500 207.67","1635802800 207.77","1635803100 207.78","1635803400 207.84","1635803700 207.86","1635804000 207.88","1635804300 207.84","1635804600 207.88","1635804900 207.95","1635805200 207.91","1635805500 207.85","1635805800 207.86","1635806100 207.88","1635806400 207.99","1635806700 208.01","1635807000 208.05","1635807300 208.01","1635807600 208.07","1635807900 208.09","1635808200 208.29","1635808500 208.31","1635808800 208.33","1635809100 208.46","1635809400 208.38","1635809700 208.4","1635810000 208.64","1635810300 208.73","1635810600 208.76","1635810900 208.63","1635811200 208.74","1635811500 208.81","1635811800 209","1635812100 209","1635812400 209.03","1635812700 209.1","1635813000 209.08","1635813300 209.1","1635813600 209.11","1635813900 209.11","1635814200 209.1","1635814500 209.17","1635814800 209.16","1635815100 209.17","1635815400 209.2","1635815700 209.15","1635816000 209.23","1635816300 209.41","1635816600 209.34","1635816900 209.42","1635817200 209.41","1635817500 209.41","1635817800 209.48","1635818100 209.48","1635818400 209.41","1635818700 209.42","1635819000 209.48","1635819300 209.47","1635819600 209.44","1635819900 209.46","1635820200 209.48","1635820500 209.44","1635820800 209.45","1635821100 209.51","1635821400 209.51","1635821700 209.52","1635822000 209.56","1635822300 209.55","1635822600 209.6","1635822900 209.6","1635823200 209.62","1635823500 209.61","1635823800 209.65","1635824100 209.66","1635824400 209.62","1635824700 209.6","1635825000 209.69","1635825300 209.63","1635825600 209.61","1635825900 209.67","1635826200 209.64","1635826500 209.7","1635826800 209.74","1635827100 209.71","1635827400 209.7","1635827700 209.74","1635828000 209.77","1635828300 209.73","1635828600 209.77","1635828900 209.79","1635829200 209.81","1635829500 209.83","1635829800 209.83","1635830100 209.8","1635830400 209.81","1635830700 209.81","1635831000 209.78","1635831300 209.8","1635831600 209.79","1635831900 209.74","1635832200 209.83","1635832500 209.84","1635832800 209.85","1635833100 209.84","1635833400 209.85","1635833700 209.81","1635834000 209.83","1635834300 209.86","1635834600 209.91","1635834900 209.89","1635835200 209.9","1635835500 209.85","1635835800 209.86","1635836100 209.94","1635836400 210.05","1635836700 210.05","1635837000 210.07","1635837300 210.1","1635837600 210.06","1635837900 210.04","1635838200 210.02","1635838800 210.13","1635839100 210.13","1635839400 210.18","1635839700 210.21","1635840000 210.18","1635840300 210.28","1635840600 210.27","1635840900 210.29","1635841200 210.28","1635841500 210.19","1635841800 210.14","1635842100 210.14","1635842400 210.2","1635842700 210.16","1635843000 210.19","1635843300 210.12","1635843600 210.14","1635843900 210.12","1635844200 210.18","1635844500 210.13","1635844800 210.15","1635845100 210.16","1635845400 210.18","1635845700 210.2","1635846000 210.16","1635846300 210.18","1635846600 210.13","1635846900 210.09","1635847200 210.05","1635847500 210.09","1635847800 210.11","1635848100 210.18","1635848400 210.18","1635848700 210.21","1635849000 210.19","1635849300 210.18","1635849600 210.19","1635849900 210.13","1635850200 210.19","1635850500 210.21","1635850800 210.27","1635851100 210.32","1635851400 210.28","1635851700 210.27","1635852000 210.34","1635852300 210.31","1635852600 210.3","1635852900 210.28","1635853200 210.32","1635853500 210.31","1635853800 210.37","1635854100 210.32","1635854400 210.34","1635854700 210.26","1635855000 210.31","1635855300 210.33","1635855600 210.28","1635855900 210.32","1635856200 210.28","1635856500 210.15","1635856800 210.12","1635857100 210.09","1635857400 210.07","1635857700 210.05","1635858000 210.06","1635858300 210.11","1635858600 209.98","1635858900 209.98","1635859200 209.94","1635859500 209.91","1635859800 209.94","1635860100 209.89","1635860400 209.91","1635860700 209.89","1635861000 209.88","1635861300 209.95","1635861600 209.86","1635861900 209.82","1635862200 209.84","1635862500 209.86","1635862800 209.82","1635863100 209.7","1635863400 209.7","1635863700 209.74","1635864000 209.7","1635864300 209.7","1635864600 209.67","1635864900 209.64","1635865200 209.5","1635865500 209.48","1635865800 209.58","1635866100 209.56","1635866400 209.51","1635866700 209.45","1635867000 209.49","1635867300 209.41","1635867600 209.44","1635867900 209.49","1635868200 209.41","1635868500 209.47","1635868800 209.34","1635869100 209.09","1635869400 209.13","1635869700 208.96","1635870000 209.09","1635870300 209.11","1635870600 209.14","1635870900 209.1","1635871200 209","1635871500 208.89","1635871800 208.83","1635872100 208.84","1635872400 208.72","1635872700 208.68","1635873000 208.64","1635873300 208.75","1635873600 208.57","1635873900 208.62","1635874200 208.58","1635874500 208.55","1635874800 208.57","1635875100 208.57","1635875400 208.58","1635875700 208.64","1635876000 208.61","1635876300 208.69","1635876600 208.59","1635876900 208.65","1635877200 208.59","1635877500 208.63","1635877800 208.63","1635878100 208.53","1635878400 208.52","1635878700 208.59","1635879000 208.58","1635879300 208.6","1635879600 208.61","1635879900 208.55","1635880200 208.51","1635880500 208.49","1635880800 208.43","1635881100 208.46","1635881400 208.46","1635881700 208.51","1635882000 208.39","1635882300 208.38","1635882600 208.33","1635882900 208.39","1635883200 208.46","1635883500 208.4","1635883800 208.48","1635884100 208.55","1635884400 208.5","1635884700 208.5","1635885000 208.53","1635885300 208.62","1635885600 208.69","1635885900 208.78","1635886200 208.85","1635886500 208.99","1635886800 209.08","1635887100 209.14","1635887400 209.11","1635887700 209.13","1635888000 209.11","1635888300 209.08","1635888600 209.14","1635888900 209.13","1635889200 209.09","1635889500 209.14","1635889800 209.21","1635890100 209.42","1635890400 209.42","1635890700 209.49","1635891000 209.56","1635891300 209.52","1635891600 209.56","1635891900 209.49","1635892200 209.45","1635892500 209.42","1635892800 209.42","1635893100 209.42","1635893400 209.53","1635893700 209.51","1635894000 209.55","1635894300 209.57","1635894600 209.63","1635894900 209.58","1635895200 209.57","1635895500 209.53","1635895800 209.53","1635896100 209.54","1635896400 209.54","1635896700 209.52","1635897000 209.48","1635897300 209.5","1635897600 209.51","1635897900 209.47","1635898200 209.51","1635898500 209.5","1635898800 209.48","1635899100 209.57","1635899400 209.53","1635899700 209.63","1635900000 209.63","1635900300 209.62","1635900600 209.65","1635900900 209.63","1635901200 209.66","1635901500 209.73","1635901800 209.73","1635902100 209.7","1635902400 209.66","1635902700 209.65","1635903000 209.63","1635903300 209.69","1635903600 209.69","1635903900 209.72","1635904200 209.71","1635904500 209.72","1635904800 209.75","1635905100 209.79","1635905400 209.79","1635905700 209.72","1635906000 209.76","1635906300 209.82","1635906600 209.78","1635906900 209.82","1635907200 209.82","1635907500 209.79","1635907800 209.82","1635908100 209.78","1635908400 209.79","1635908700 209.81","1635909000 209.83","1635909300 209.84","1635909600 209.85","1635909900 209.87","1635910200 209.9","1635910500 209.85","1635910800 209.85","1635911100 209.91","1635911400 210","1635911700 209.94","1635912000 209.95","1635912300 209.96","1635912600 210.08","1635912900 210.06","1635913200 210.08","1635913500 210.03","1635913800 210.06","1635914100 210.07","1635914400 210.06","1635914700 209.99","1635915000 210.09","1635915300 210.13","1635915600 210.1","1635915900 210.13","1635916200 210.1","1635916500 210.15","1635916800 210.15","1635917100 210.16","1635917400 210.14","1635917700 210.08","1635918000 210.11","1635918300 210.13","1635918600 210.16","1635918900 210.14","1635919200 210.11","1635919500 210.09","1635919800 210.09","1635920100 210.12","1635920400 210.12","1635920700 210.15","1635921000 210.11","1635921300 210.12","1635921600 210.11","1635921900 210.06","1635922200 210.07","1635922500 210.05","1635922800 210.04","1635923100 210.1","1635923400 210.13","1635923700 210.06","1635924000 210.16","1635924300 210.16","1635924600 210.12","1635925200 210.08","1635925500 210.14","1635925800 210.17","1635926100 210.16","1635926400 210.12","1635926700 210.1","1635927000 210.1","1635927300 210.1","1635927600 210.12","1635927900 210.18","1635928200 210.16","1635928500 210.14","1635928800 210.13","1635929100 210.18","1635929400 210.2","1635929700 210.16","1635930000 210.21","1635930300 210.17","1635930600 210.2","1635930900 210.2","1635931200 210.2","1635931500 210.12","1635931800 210.17","1635932100 210.17","1635932400 210.19","1635932700 210.2","1635933000 210.18","1635933300 210.15","1635933600 210.18","1635933900 210.2","1635934200 210.2","1635934500 210.19","1635934800 210.21","1635935100 210.21","1635935400 210.16","1635935700 210.19","1635936000 210.2","1635936300 210.19","1635936600 210.22","1635936900 210.17","1635937200 210.19","1635937500 210.21","1635937800 210.21","1635938100 210.26","1635938400 210.25","1635938700 210.29","1635939000 210.19","1635939300 210.21","1635939600 210.23","1635939900 210.26","1635940200 210.2","1635940500 210.25","1635940800 210.26","1635941100 210.27","1635941400 210.25","1635941700 210.27","1635942000 210.21","1635942300 210.2","1635942600 210.26","1635942900 210.33","1635943200 210.32","1635943500 210.27","1635943800 210.31","1635944100 210.31","1635944400 210.29","1635944700 210.23","1635945000 210.24","1635945300 210.17","1635945600 210.2","1635945900 210.22","1635946200 210.2","1635946500 210.17","1635946800 210.16","1635947100 210.14","1635947400 210.2","1635947700 210.12","1635948000 210.13","1635948300 210.12","1635948600 210.16","1635948900 210.07","1635949200 210.07","1635949500 210.05","1635949800 210.03","1635950100 210.04","1635950400 210.05","1635950700 210.09","1635951000 210.1","1635951300 210.07","1635951600 210.06","1635951900 210.01","1635952200 210","1635952500 209.96","1635952800 209.86","1635953100 209.94","1635953400 209.94","1635953700 209.95","1635954000 209.93","1635954300 209.89","1635954600 209.91","1635954900 209.93","1635955200 209.92","1635955500 209.82","1635955800 209.85","1635956100 209.83","1635956400 209.79","1635956700 209.78","1635957000 209.79","1635957300 209.75","1635957600 209.75","1635957900 209.79","1635958200 209.64","1635958500 209.61","1635958800 209.59","1635959100 209.55","1635959400 209.55","1635959700 209.53","1635960000 209.51","1635960300 209.44","1635960600 209.48","1635960900 209.42","1635961200 209.42","1635961500 209.4","1635961800 209.37","1635962100 209.42","1635962400 209.37","1635962700 209.31","1635963000 209.36","1635963300 209.36","1635963600 209.32","1635963900 209.3","1635964200 209.36","1635964500 209.33","1635964800 209.38","1635965100 209.19","1635965400 209.24","1635965700 209.16","1635966000 209.17","1635966300 209.25","1635966600 209.27","1635966900 209.33","1635967200 209.31","1635967500 209.34","1635967800 209.36","1635968100 209.35","1635968400 209.32","1635968700 209.28","1635969000 209.32","1635969300 209.27","1635969600 209.31","1635969900 209.27","1635970200 209.29","1635970500 209.34","1635970800 209.28","1635971100 209.28","1635971400 209.36","1635971700 209.35","1635972000 209.32","1635972300 209.35","1635972600 209.44","1635972900 209.45","1635973200 209.47","1635973500 209.44","1635973800 209.47","1635974100 209.46","1635974400 209.46","1635974700 209.51","1635975000 209.56","1635975300 209.57","1635975600 209.57","1635975900 209.65","1635976200 209.62","1635976500 209.64","1635976800 209.66","1635977100 209.69","1635977400 209.74","1635977700 209.79","1635978000 209.82","1635978300 209.83","1635978600 209.86","1635978900 209.88","1635979200 209.88","1635979500 209.9","1635979800 209.83","1635980100 209.88","1635980400 209.96","1635980700 210.06","1635981000 210.18","1635981300 210.23","1635981600 210.21","1635981900 210.23","1635982200 210.28","1635982500 210.26","1635982800 210.26","1635983100 210.36","1635983400 210.39","1635983700 210.36","1635984000 210.41","1635984300 210.44","1635984600 210.42","1635984900 210.44","1635985200 210.5","1635985500 210.51","1635985800 210.51","1635986100 210.53","1635986400 210.52","1635986700 210.53","1635987000 210.53","1635987300 210.57","1635987600 210.58","1635987900 210.56","1635988200 210.63","1635988500 210.63","1635988800 210.61","1635989100 210.63","1635989400 210.57","1635989700 210.6","1635990000 210.59","1635990300 210.64","1635990600 210.62","1635990900 210.61","1635991200 210.66","1635991500 210.61","1635991800 210.6","1635992100 210.62","1635992400 210.63","1635992700 210.66","1635993000 210.66","1635993300 210.72","1635993600 210.7","1635993900 210.69","1635994200 210.71","1635994500 210.75","1635994800 210.75","1635995100 210.74","1635995400 210.73","1635995700 210.72","1635996000 210.73","1635996300 210.74","1635996600 210.73","1635996900 210.81","1635997200 210.81","1635997500 210.75","1635997800 210.74","1635998100 210.76","1635998400 210.78","1635998700 210.76","1635999000 210.77","1635999300 210.75","1635999600 210.79","1635999900 210.74","1636000200 210.75","1636000500 210.79","1636000800 210.79","1636001100 210.82","1636001400 210.8","1636001700 210.81","1636002000 210.8","1636002300 210.86","1636002600 210.86","1636002900 210.86","1636003200 210.9","1636003500 210.95","1636003800 210.93","1636004100 211.09","1636004400 211.09","1636004700 211.12","1636005000 211.11","1636005300 211.1","1636005600 211.12","1636005900 211.12","1636006200 211.36","1636006500 211.39","1636006800 211.39","1636007100 211.38","1636007400 211.36","1636007700 211.37","1636008000 211.37","1636008300 211.41","1636008600 211.4","1636008900 211.37","1636009200 211.38","1636009500 211.39","1636009800 211.37","1636010100 211.31","1636010400 211.34","1636010700 211.36","1636011000 211.36","1636011600 211.37","1636011900 211.34","1636012200 211.34","1636012500 211.36","1636012800 211.32","1636013100 211.36","1636013400 211.36","1636013700 211.37","1636014000 211.33","1636014300 211.34","1636014600 211.34","1636014900 211.28","1636015200 211.23","1636015500 211.25","1636015800 211.15","1636016100 211.15","1636016400 211.17","1636016700 211.23","1636017000 211.19","1636017300 211.16","1636017600 211.16","1636017900 211.2","1636018200 211.18","1636018500 211.19","1636018800 211.23","1636019100 211.26","1636019400 211.28","1636019700 211.33","1636020000 211.23","1636020300 211.22","1636020600 211.28","1636020900 211.19","1636021200 211.31","1636021500 211.33","1636021800 211.29","1636022100 211.25","1636022400 211.26","1636022700 211.28","1636023000 211.29","1636023300 211.33","1636023600 211.24","1636023900 211.18","1636024200 211.19","1636024500 211.15","1636024800 211.21","1636025100 211.22","1636025400 211.21","1636025700 211.18","1636026000 211.21","1636026300 211.27","1636026600 211.2","1636026900 211.21","1636027200 211.19","1636027500 211.25","1636027800 211.26","1636028100 211.26","1636028400 211.2","1636028700 211.23","1636029000 211.18","1636029300 211.23","1636029600 211.17","1636029900 211.14","1636030200 211.14","1636030500 211.15","1636030800 211.11","1636031100 211.13","1636031400 211.01","1636031700 210.95","1636032000 211","1636032300 210.89","1636032600 210.82","1636032900 210.8","1636033200 210.79","1636033500 210.77","1636033800 210.76","1636034100 210.82","1636034400 210.72","1636034700 210.68","1636035000 210.58","1636035300 210.57","1636035600 210.58","1636035900 210.57","1636036200 210.6","1636036500 210.5","1636036800 210.13","1636037100 210.16","1636037400 210.15","1636037700 210.15","1636038000 210.08","1636038300 210.09","1636038600 210.07","1636038900 209.96","1636039200 209.97","1636039500 209.95","1636039800 209.92","1636040100 209.96","1636040400 209.91","1636040700 209.91","1636041000 209.86","1636041300 209.9","1636041600 209.84","1636041900 209.82","1636042200 209.76","1636042500 209.7","1636042800 209.72","1636043100 209.73","1636043400 209.71","1636043700 209.79","1636044000 209.53","1636044300 209.52","1636044600 209.46","1636044900 209.44","1636045200 209.09","1636045500 209.22","1636045800 209.35","1636046100 209.42","1636046400 209.48","1636046700 209.52","1636047000 209.49","1636047300 209.49","1636047600 209.46","1636047900 209.52","1636048200 209.45","1636048500 209.52","1636048800 209.43","1636049100 209.46","1636049400 209.51","1636049700 209.58","1636050000 209.47","1636050300 209.39","1636050600 209.31","1636050900 209.41","1636051200 209.46","1636051500 209.49","1636051800 209.43","1636052100 209.41","1636052400 209.4","1636052700 209.23","1636053000 209.27","1636053300 209.26","1636053600 209.34","1636053900 209.23","1636054200 209.25","1636054500 209.24","1636054800 209.27","1636055100 209.24","1636055400 209.19","1636055700 209.25","1636056000 209.33","1636056300 209.4","1636056600 209.45","1636056900 209.43","1636057200 209.45","1636057500 209.47","1636057800 209.45","1636058100 209.5","1636058400 209.43","1636058700 209.44","1636059000 209.46","1636059300 209.48","1636059600 209.47","1636059900 209.47","1636060200 209.46","1636060500 209.54","1636060800 209.52","1636061100 209.56","1636061400 209.6","1636061700 209.62","1636062000 209.63","1636062300 209.69","1636062600 209.72","1636062900 209.68","1636063200 209.73","1636063500 209.76","1636063800 209.8","1636064100 209.85","1636064400 209.83","1636064700 209.89","1636065000 209.9","1636065300 209.89","1636065600 209.97","1636065900 210.02","1636066200 210.02","1636066500 210","1636066800 210.12","1636067100 210.08","1636067400 210.05","1636067700 210.08","1636068000 210.09","1636068300 210.09","1636068600 210.1","1636068900 210.1","1636069200 210.1","1636069500 210.09","1636069800 210.09","1636070100 210.13","1636070400 210.11","1636070700 210.12","1636071000 210.2","1636071300 210.25","1636071600 210.26","1636071900 210.32","1636072200 210.43","1636072500 210.42","1636072800 210.44","1636073100 210.47","1636073400 210.47","1636073700 210.52","1636074000 210.5","1636074300 210.54","1636074600 210.57","1636074900 210.58","1636075200 210.55","1636075500 210.62","1636075800 210.58","1636076100 210.58","1636076400 210.57","1636076700 210.56","1636077000 210.56","1636077300 210.63","1636077600 210.66","1636077900 210.65","1636078200 210.67","1636078500 210.66","1636078800 210.63","1636079100 210.62","1636079400 210.66","1636079700 210.59","1636080000 210.67","1636080300 210.59","1636080600 210.65","1636080900 210.61","1636081200 210.64","1636081500 210.65","1636081800 210.62","1636082100 210.63","1636082400 210.64","1636082700 210.65","1636083000 210.66","1636083300 210.63","1636083600 210.61","1636083900 210.6","1636084200 210.6","1636084500 210.68","1636084800 210.67","1636085100 210.67","1636085400 210.69","1636085700 210.68","1636086000 210.71","1636086300 210.71","1636086600 210.72","1636086900 210.74","1636087200 210.73","1636087500 210.75","1636087800 210.73","1636088100 210.75","1636088400 210.71","1636088700 210.74","1636089000 210.72","1636089300 210.76","1636089600 210.73","1636089900 210.78","1636090200 210.79","1636090500 210.74","1636090800 210.74","1636091100 210.75","1636091400 210.77","1636091700 210.77","1636092000 210.76","1636092300 210.76","1636092600 210.73","1636092900 210.78","1636093200 210.77","1636093500 210.74","1636093800 210.76","1636094100 210.72","1636094400 210.72","1636094700 210.7","1636095000 210.69","1636095300 210.69","1636095600 210.67","1636095900 210.7","1636096200 210.7","1636096500 210.73","1636096800 210.73","1636097100 210.72","1636097400 210.71","1636098000 210.71","1636098300 210.72","1636098600 210.76","1636098900 210.71","1636099200 210.68","1636099500 210.63","1636099800 210.71","1636100100 210.71","1636100400 210.71","1636100700 210.65","1636101000 210.6","1636101300 210.68","1636101600 210.64","1636101900 210.67","1636102200 210.7","1636102500 210.73","1636102800 210.76","1636103100 210.8","1636103400 210.77","1636103700 210.79","1636104000 210.79","1636104300 210.75","1636104600 210.76","1636104900 210.79","1636105200 210.8","1636105500 210.82","1636105800 210.84","1636106100 210.84","1636106400 210.85","1636106700 210.87","1636107000 210.87","1636107300 210.84","1636107600 210.86","1636107900 210.84","1636108200 210.83","1636108500 210.86","1636108800 210.86","1636109100 210.89","1636109400 210.88","1636109700 210.89","1636110000 211.26","1636110300 211.27","1636110600 211.37","1636110900 211.38","1636111200 211.38","1636111500 211.36","1636111800 211.36","1636112100 211.42","1636112400 211.4","1636112700 211.34","1636113000 211.35","1636113300 211.34","1636113600 211.37","1636113900 211.4","1636114200 211.35","1636114500 211.38","1636114800 211.38","1636115100 211.35","1636115400 211.29","1636115700 211.35","1636116000 211.33","1636116300 211.18","1636116600 211.14","1636116900 211.14","1636117200 211.15","1636117500 211.12","1636117800 211.11","1636118100 211.09","1636118400 211.03","1636118700 210.93","1636119000 210.96","1636119300 210.92","1636119600 210.85","1636119900 210.8","1636120200 210.74","1636120500 210.58","1636120800 210.47","1636121100 210.49","1636121400 210.39","1636121700 210.19","1636122000 210.15","1636122300 210.06","1636122600 210","1636122900 209.99","1636123200 209.94","1636123500 209.91","1636123800 209.96","1636124100 209.94","1636124400 209.91","1636124700 209.85","1636125000 209.78","1636125300 209.72","1636125600 209.74","1636125900 209.75","1636126200 209.72","1636126500 209.67","1636126800 209.65","1636127100 209.63","1636127400 209.57","1636127700 209.45","1636128000 209.24","1636128300 209.12","1636128600 209.11","1636128900 209.13","1636129200 209.11","1636129500 209.03","1636129800 209.07","1636130100 209.03","1636130400 208.91","1636130700 209.01","1636131000 209.08","1636131300 208.96","1636131600 208.95","1636131900 208.87","1636132200 208.91","1636132500 208.9","1636132800 208.82","1636133100 208.82","1636133400 208.82","1636133700 208.79","1636134000 208.76","1636134300 208.78","1636134600 208.79","1636134900 208.74","1636135200 208.79","1636135500 208.7","1636135800 208.7","1636136100 208.74","1636136400 208.78","1636136700 208.71","1636137000 208.75","1636137300 208.74","1636137600 208.72","1636137900 208.71","1636138200 208.75","1636138500 208.66","1636138800 208.61","1636139100 208.65","1636139400 208.68","1636139700 208.7","1636140000 208.68","1636140300 208.57","1636140600 208.67","1636140900 208.7","1636141200 208.71","1636141500 208.73","1636141800 208.65","1636142100 208.68","1636142400 208.73","1636142700 208.72","1636143000 208.71","1636143300 208.73","1636143600 208.75","1636143900 208.76","1636144200 208.77","1636144500 208.79","1636144800 208.73","1636145100 208.81","1636145400 208.86","1636145700 208.88","1636146000 208.85","1636146300 208.87","1636146600 208.89","1636146900 208.93","1636147200 208.87","1636147500 208.92","1636147800 208.94","1636148100 208.98","1636148400 209","1636148700 209.02","1636149000 209.03","1636149300 209.09","1636149600 209.2","1636149900 209.19","1636150200 209.22","1636150500 209.32","1636150800 209.35","1636151100 209.45","1636151400 209.41","1636151700 209.49","1636152000 209.47","1636152300 209.37","1636152600 209.37","1636152900 209.32","1636153200 209.31","1636153500 209.29","1636153800 209.3","1636154100 209.26","1636154400 209.3","1636154700 209.27","1636155000 209.3","1636155300 209.31","1636155600 209.35","1636155900 209.46","1636156200 209.44","1636156500 209.46","1636156800 209.47","1636157100 209.5","1636157400 209.52","1636157700 209.54","1636158000 209.58","1636158300 209.59","1636158600 209.6","1636158900 209.59","1636159200 209.6","1636159500 209.59","1636159800 209.62","1636160100 209.6","1636160400 209.64","1636160700 209.65","1636161000 210.01","1636161300 209.95","1636161600 209.92","1636161900 209.93","1636162200 209.9","1636162500 209.94","1636162800 209.98","1636163100 209.94","1636163400 209.98","1636163700 210.09","1636164000 210.04","1636164300 210.01","1636164600 209.97","1636164900 209.97","1636165200 209.96","1636165500 210.01","1636165800 209.99","1636166100 209.98","1636166400 209.98","1636166700 209.95","1636167000 209.97","1636167300 210","1636167600 210.04","1636167900 210.04","1636168200 210.06","1636168500 210.07","1636168800 210.06","1636169100 210.04","1636169400 210.06","1636169700 210.1","1636170000 210.08","1636170300 210.04","1636170600 210.09","1636170900 210.08","1636171200 210.07","1636171500 210.08","1636171800 210.08","1636172100 210.07","1636172400 210.1","1636172700 210.1","1636173000 210.1","1636173300 210.12","1636173600 210.11","1636173900 210.14","1636174200 210.08","1636174500 210.12","1636174800 210.18","1636175100 210.18","1636175400 210.22","1636175700 210.24","1636176000 210.23","1636176300 210.28","1636176600 210.26","1636176900 210.29","1636177200 210.28","1636177500 210.27","1636177800 210.33","1636178100 210.33","1636178400 210.33","1636178700 210.34","1636179000 210.38","1636179300 210.39","1636179600 210.39","1636179900 210.41","1636180200 210.51","1636180500 210.47","1636180800 210.48","1636181100 210.48","1636181400 210.51","1636181700 210.52","1636182000 210.52","1636182300 210.55","1636182600 210.58","1636182900 210.58","1636183200 210.62","1636183500 210.62","1636183800 210.61","1636184100 210.6","1636184400 210.58","1636184700 210.61","1636185000 210.62","1636185300 210.65","1636185600 210.65","1636185900 210.65","1636186200 210.67","1636186500 210.68","1636186800 210.67","1636187100 210.65","1636187400 210.68","1636187700 210.68","1636188000 210.67","1636188300 210.71","1636188600 210.68","1636188900 210.68","1636189200 210.7","1636189500 210.7","1636189800 210.75","1636190100 210.76","1636190400 210.72","1636190700 210.75","1636191000 210.75","1636191300 210.75","1636191600 210.71","1636191900 210.75","1636192200 210.74","1636192500 210.76","1636192800 210.79","1636193100 210.8","1636193400 210.76","1636193700 210.82","1636194000 210.83","1636194300 210.8","1636194600 210.8","1636194900 210.81","1636195200 210.79","1636195500 210.82","1636195800 210.87","1636196100 210.88","1636196400 210.88","1636196700 210.88","1636197000 210.82","1636197300 210.77","1636197600 210.81","1636197900 210.86","1636198200 210.85","1636198500 210.85","1636198800 210.85","1636199100 210.86","1636199400 210.83","1636199700 210.88","1636200000 210.9","1636200300 210.86","1636200600 210.85","1636200900 210.87","1636201200 210.85","1636201500 210.83","1636201800 210.81","1636202100 210.81","1636202400 210.77","1636202700 210.75","1636203000 210.75","1636203300 210.69","1636203600 210.65","1636203900 210.57","1636204200 210.49","1636204500 210.51","1636204800 210.52","1636205100 210.48","1636205400 210.41","1636205700 210.36","1636206000 210.33","1636206300 210.29","1636206600 210.23","1636206900 210.21","1636207200 210.16","1636207500 210.13","1636207800 210.11","1636208100 210.06","1636208400 210.04","1636208700 209.98","1636209000 209.95","1636209300 209.83","1636209600 209.84","1636209900 209.77","1636210200 209.75","1636210500 209.72","1636210800 209.7","1636211100 209.61","1636211400 209.68","1636211700 209.31","1636212000 209.35","1636212300 209.28","1636212600 209.09","1636212900 209.04","1636213200 208.95","1636213500 208.9","1636213800 208.92","1636214100 208.8","1636214400 208.78","1636214700 208.73","1636215000 208.65","1636215300 208.65","1636215600 208.56","1636215900 208.49","1636216200 208.44","1636216500 208.47","1636216800 208.4","1636217100 208.46","1636217400 208.41","1636217700 208.29","1636218000 208.38","1636218300 208.38","1636218600 208.24","1636218900 208.2","1636219200 208.26","1636219500 208.19","1636219800 208.14","1636220100 208.15","1636220400 208.16","1636220700 208.03","1636221000 208","1636221300 207.97","1636221600 207.88","1636221900 207.88","1636222200 207.9","1636222500 207.92","1636222800 207.97","1636223100 207.98","1636223400 207.98","1636223700 207.9","1636224000 207.88","1636224300 207.93","1636224600 207.92","1636224900 207.93","1636225200 207.9","1636225500 207.85","1636225800 207.81","1636226100 207.84","1636226400 207.94","1636226700 207.94","1636227000 207.9","1636227300 207.91","1636227600 207.86","1636227900 207.95","1636228200 207.96","1636228500 207.98","1636228800 207.86","1636229100 207.88","1636229400 207.88","1636229700 207.87","1636230000 207.96","1636230300 207.89","1636230600 207.95","1636230900 208.01","1636231200 207.99","1636231500 208.01","1636231800 207.96","1636232100 207.98","1636232400 208.02","1636232700 208.06","1636233000 208.12","1636233300 208.09","1636233600 208.14","1636233900 208.17","1636234200 208.19","1636234500 208.19","1636234800 208.22","1636235100 208.23","1636235400 208.26","1636235700 208.29","1636236000 208.35","1636236300 208.38","1636236600 208.39","1636236900 208.42","1636237200 208.46","1636237500 208.46","1636237800 208.46","1636238100 208.46","1636238400 208.48","1636238700 208.52","1636239000 208.54","1636239300 208.6","1636239600 208.6","1636239900 208.58","1636240200 208.6","1636240500 208.63","1636240800 208.59","1636241100 208.61","1636241400 208.64","1636241700 208.61","1636242000 208.62","1636242300 208.7","1636242600 208.71","1636242900 208.63","1636243200 208.68","1636243500 208.8","1636243800 208.71","1636244100 208.84","1636244400 208.84","1636244700 208.84","1636245000 208.83","1636245300 208.85","1636245600 208.87","1636245900 208.87","1636246200 208.91","1636246500 208.89","1636246800 209.15","1636247100 209.2","1636247400 209.2","1636247700 209.22","1636248000 209.34","1636248300 209.36","1636248600 209.38","1636248900 209.38","1636249200 209.41","1636249500 209.46","1636249800 209.5","1636250100 209.53","1636250400 209.52","1636250700 209.52","1636251000 209.55","1636251300 209.62","1636251600 209.64","1636251900 209.67","1636252200 209.67","1636252500 209.72","1636252800 209.73","1636253100 209.77","1636253400 209.85","1636253700 209.88","1636254000 209.9","1636254300 209.86","1636254600 209.92","1636254900 210.02","1636255200 210.01","1636255500 210.03","1636255800 210.06","1636256100 210.02","1636256400 210.13","1636256700 210.19","1636257000 210.2","1636257300 210.2","1636257600 210.19","1636257900 210.23","1636258200 210.22","1636258500 210.26","1636258800 210.24","1636259100 210.21","1636259400 210.24","1636259700 210.2","1636260000 210.26","1636260300 210.24","1636260600 210.25","1636260900 210.25","1636261200 210.26","1636261500 210.32","1636261800 210.29","1636262100 210.29","1636262400 210.31","1636262700 210.31","1636263000 210.34","1636263300 210.3","1636263600 210.25","1636263900 210.32","1636264200 210.28","1636264500 210.36","1636264800 210.35","1636265100 210.37","1636265400 210.35","1636265700 210.33","1636266000 210.34","1636266300 210.38","1636266600 210.32","1636266900 210.36","1636267200 210.34","1636267500 210.4","1636267800 210.44","1636268100 210.4","1636268400 210.4","1636268700 210.43","1636269000 210.44","1636269300 210.42","1636269600 210.41","1636269900 210.41","1636270200 210.45","1636270500 210.49","1636270800 210.44","1636271100 210.44","1636271400 210.46","1636271700 210.45","1636272000 210.46","1636272300 210.48","1636272600 210.41","1636272900 210.42","1636273200 210.51","1636273500 210.48","1636273800 210.44","1636274100 210.5","1636274400 210.52","1636274700 210.52","1636275000 210.55","1636275300 210.51","1636275600 210.54","1636275900 210.53","1636276200 210.53","1636276500 210.59","1636276800 210.51","1636277100 210.56","1636277400 210.6","1636277700 210.51","1636278000 210.59","1636278300 210.58","1636278600 210.6","1636278900 210.55","1636279200 210.57","1636279500 210.55","1636279800 210.56","1636280100 210.49","1636280400 210.51","1636280700 210.51","1636281000 210.56","1636281300 210.52","1636281600 210.49","1636281900 210.5","1636282200 210.56","1636282500 210.53","1636282800 210.58","1636283100 210.64","1636283400 210.65","1636283700 210.64","1636284000 210.63","1636284300 210.6","1636284600 210.64","1636284900 210.64","1636285200 210.63","1636285500 210.65","1636285800 210.63","1636286100 210.61","1636286400 210.61","1636286700 210.53","1636287000 210.6","1636287300 210.62","1636287600 210.58","1636287900 210.62","1636288200 210.57","1636288500 210.55","1636288800 210.52","1636289100 210.47","1636289400 210.48","1636289700 210.49","1636290000 210.39","1636290300 210.43","1636290600 210.33","1636290900 210.27","1636291200 210.23","1636291500 210.24","1636291800 210.19","1636292100 210.18","1636292400 210.15","1636292700 210.11","1636293000 210.08","1636293300 210.05","1636293600 209.96","1636293900 209.95","1636294200 209.97","1636294500 209.96","1636294800 209.91","1636295100 209.9","1636295400 209.93","1636295700 209.85","1636296000 209.79","1636296300 209.71","1636296600 209.69","1636296900 209.71","1636297200 209.69","1636297500 209.7","1636297800 209.69","1636298100 209.64","1636298400 209.48","1636298700 209.5","1636299000 209.45","1636299300 209.43","1636299600 209.34","1636299900 209.09","1636300200 209.07","1636300500 209.03","1636300800 209","1636301100 208.93","1636301400 208.88","1636301700 208.67","1636302000 208.71","1636302300 208.68","1636302600 208.49","1636302900 208.47","1636303200 208.44","1636303500 208.49","1636303800 208.47","1636304100 208.47","1636304400 208.3","1636304700 208.32","1636305000 208.18","1636305300 208.27","1636305600 208.21","1636305900 208.17","1636306200 207.87","1636306500 207.8","1636306800 207.65","1636307100 207.63","1636307400 207.41","1636307700 207.37","1636308000 207.25","1636308300 207.24","1636308600 207.21","1636308900 206.98","1636309200 207.08","1636309500 207.05","1636309800 206.91","1636310100 206.62","1636310400 206.62","1636310700 206.72","1636311000 206.6","1636311300 206.56","1636311600 196.32","1636311900 196.4","1636312200 206.72","1636312500 201.15","1636312800 201.41","1636313100 199.88","1636313400 206.7","1636313700 206.54","1636314000 201","1636314300 196.24","1636314600 206.78","1636314900 195.88","1636315200 206.78","1636315500 201.18","1636315800 206.62","1636316100 201.57","1636316400 206.73","1636316700 195.88","1636317000 206.93","1636317300 206.56","1636317600 201.33","1636317900 201.5","1636318200 206.82","1636318500 206.57","1636318800 201.37","1636319100 201.62","1636319400 206.86","1636319700 206.7","1636320000 201.4","1636320300 201.48","1636320600 207.15","1636320900 206.69","1636321200 201.22","1636321500 201.63","1636321800 207.1","1636322100 206.72","1636322400 206.68","1636322700 206.65","1636323000 206.69","1636323300 206.78","1636323600 206.79","1636323900 206.7","1636324200 206.74","1636324500 206.75","1636324800 206.75","1636325100 206.79","1636325400 206.83","1636325700 206.81","1636326000 206.79","1636326300 206.86","1636326600 206.89","1636326900 206.9","1636327200 206.95","1636327500 206.95","1636327800 206.94","1636328100 206.95","1636328400 206.99","1636328700 206.99","1636329000 207","1636329300 207.04","1636329600 207.02","1636329900 207.01","1636330200 207.01","1636330500 207.08","1636330800 207.07","1636331100 207.1","1636331400 207.04","1636331700 207.09","1636332000 207.12","1636332300 207.07","1636332600 207.1","1636332900 207.15","1636333200 207.21","1636333500 207.19","1636333800 207.18","1636334100 207.2","1636334400 207.18","1636334700 207.2","1636335000 207.2","1636335300 207.18","1636335600 207.14","1636335900 207.16","1636336200 207.21","1636336500 207.28","1636336800 207.26","1636337100 207.3","1636337400 207.29","1636337700 207.33","1636338000 207.29","1636338300 207.29","1636338600 207.23","1636338900 207.24","1636339200 207.22","1636339500 207.23","1636339800 207.27","1636340100 207.23","1636340400 207.26","1636340700 207.31","1636341000 207.32","1636341300 207.27","1636341600 207.31","1636341900 207.35","1636342200 207.39","1636342500 207.32","1636342800 207.34","1636343100 207.41","1636343400 207.35","1636343700 207.34","1636344000 207.38","1636344300 207.42","1636344600 207.38","1636344900 207.43","1636345200 207.38","1636345500 207.39","1636345800 207.4","1636346100 207.55","1636346400 207.67","1636346700 207.62","1636347000 207.61","1636347300 207.62","1636347600 207.61","1636347900 207.66","1636348200 207.58","1636348500 207.71","1636348800 207.67","1636349100 207.67","1636349400 207.68","1636349700 207.63","1636350000 207.6","1636350300 207.65","1636350600 207.7","1636350900 207.73","1636351200 207.74","1636351500 207.67","1636351800 207.7","1636352100 207.71","1636352400 207.71","1636352700 207.59","1636353000 207.65","1636353300 207.65","1636353600 207.76","1636353900 207.75","1636354200 207.71","1636354500 207.67","1636354800 207.69","1636355100 207.67","1636355400 207.58","1636355700 207.66","1636356000 207.61","1636356300 207.58","1636356600 207.54","1636356900 207.54","1636357200 207.62","1636357500 207.63","1636357800 207.67","1636358100 207.59","1636358400 207.63","1636358700 207.73","1636359000 207.73","1636359300 207.7","1636359600 207.69","1636359900 207.73","1636360200 207.79","1636360500 207.82","1636360800 207.78","1636361100 207.86","1636361400 207.88","1636361700 207.9","1636362000 207.94","1636362300 207.97","1636362600 207.94","1636362900 207.99","1636363200 208.03","1636363500 208.07","1636363800 208.2","1636364100 208.17","1636364400 208.2","1636364700 208.22","1636365000 208.23","1636365300 208.23","1636365600 208.27","1636365900 208.31","1636366200 208.47","1636366500 208.46","1636366800 208.63","1636367100 208.65","1636367400 208.85","1636367700 208.85","1636368000 208.85","1636368300 208.85","1636368600 208.89","1636368900 208.88","1636369200 208.92","1636369500 208.94","1636369800 208.91","1636370100 208.95","1636370400 208.93","1636370700 209.2","1636371000 209.23","1636371300 209.22","1636371600 209.24","1636371900 209.2","1636372200 209.35","1636372500 209.36","1636372800 209.39","1636373100 209.35","1636373400 209.37","1636373700 209.38","1636374000 209.35","1636374300 209.31","1636374600 209.27","1636374900 209.36","1636375200 209.3","1636375500 209.28","1636375800 209.28","1636376100 209.28","1636376400 209.26","1636376700 209.15","1636377000 209.12","1636377300 209.14","1636377600 209.1","1636377900 208.98","1636378200 209","1636378500 208.89","1636378800 208.85","1636379100 208.76","1636379400 208.55","1636379700 208.51","1636380000 208.5","1636380300 208.43","1636380600 208.44","1636380900 208.41","1636381200 208.08","1636381500 207.94","1636381800 207.91","1636382100 208.01","1636382400 208","1636382700 207.83","1636383000 207.65","1636383300 207.64","1636383600 207.67","1636383900 207.57","1636384200 207.51","1636384500 207.49","1636384800 207.46","1636385100 207.41","1636385400 207.43","1636385700 207.34","1636386000 207.18","1636386300 207.34","1636386600 207.21","1636386900 207.23","1636387200 207.17","1636387500 207.03","1636387800 207.04","1636388100 207.05","1636388400 206.87","1636388700 206.93","1636389000 206.82","1636389300 206.78","1636389600 206.84","1636389900 201.26","1636390200 206.83","1636390500 201.08","1636390800 206.84","1636391100 201.01","1636391400 201.66","1636391700 198.23","1636392000 206.87","1636392300 206.61","1636392600 206.89","1636392900 206.53","1636393200 207.32","1636393500 195.44","1636393800 208.1","1636394100 206.47","1636394400 206.99","1636394700 206.49","1636395000 207.67","1636395300 195.6","1636395600 208.14","1636395900 206.28","1636396200 207.03","1636396500 206.33","1636396800 207.77","1636397100 195.41","1636397400 208.11","1636397700 206.26","1636398000 207.43","1636398300 206.37","1636398600 207.78","1636398900 195.41","1636399200 195.97","1636399500 206.29","1636399800 207.23","1636400100 206.4","1636400400 207.97","1636400700 206.33","1636401000 195.76","1636401300 206.43","1636401600 207.06","1636401900 206.39","1636402200 207.27","1636402500 190.71","1636402800 190.99","1636403100 206.8","1636403400 206.69","1636403700 206.59","1636404000 203.98","1636404300 206.66","1636404600 206.6","1636404900 206.59","1636405200 207.2","1636405500 206.71","1636405800 206.68","1636406100 206.63","1636406400 206.78","1636406700 206.8","1636407000 206.8","1636407300 206.81","1636407600 206.85","1636407900 206.87","1636408200 206.88","1636408500 206.95","1636408800 206.96","1636409100 206.95","1636409400 207.08","1636409700 207.2","1636410000 207.34","1636410300 207.38","1636410600 207.4","1636410900 207.4","1636411200 207.48","1636411500 207.49","1636411800 207.59","1636412100 207.57","1636412400 207.63","1636412700 207.65","1636413000 207.68","1636413300 207.65","1636413600 207.5","1636413900 207.38","1636414200 207.4","1636414500 207.42","1636414800 207.39","1636415100 207.41","1636415400 207.39","1636415700 207.43","1636416000 207.5","1636416300 207.42","1636416600 207.37","1636416900 207.45","1636417200 207.5","1636417500 207.44","1636417800 207.5","1636418100 207.53","1636418400 207.51","1636418700 207.46","1636419000 207.53","1636419300 207.62","1636419600 207.6","1636419900 207.6","1636420200 207.58","1636420500 207.6","1636420800 207.65","1636421100 207.68","1636421400 207.71","1636421700 207.7","1636422000 207.75","1636422300 207.75","1636422600 207.76","1636422900 207.81","1636423200 207.77","1636423500 207.77","1636423800 207.79","1636424100 207.81","1636424400 207.79","1636424700 207.81","1636425000 207.84","1636425300 207.91","1636425600 207.91","1636425900 207.92","1636426200 207.93","1636426500 207.92","1636426800 208.02","1636427100 208.08","1636427400 208.09","1636427700 208.1","1636428000 208.12","1636428300 208.12","1636428600 208.11","1636428900 208.12","1636429200 208.17","1636429500 208.14","1636429800 208.26","1636430100 208.24","1636430400 208.24","1636430700 208.21","1636431000 208.25","1636431300 208.25","1636431600 208.3","1636431900 208.29","1636432200 208.31","1636432500 208.34","1636432800 208.34","1636433100 208.33","1636433400 208.42","1636433700 208.55","1636434000 208.5","1636434300 208.58","1636434600 208.58","1636434900 208.79","1636435200 208.76","1636435500 208.75","1636435800 208.77","1636436100 208.8","1636436400 208.84","1636436700 208.8","1636437000 208.78","1636437300 208.81","1636437600 208.83","1636437900 208.82","1636438200 208.82","1636438500 208.83","1636438800 208.81","1636439100 208.85","1636439400 208.75","1636439700 208.79","1636440000 208.81","1636440300 208.85","1636440600 208.89","1636440900 208.86","1636441200 209.09","1636441500 209.05","1636441800 209.04","1636442100 209.03","1636442400 208.97","1636442700 208.95","1636443000 208.98","1636443600 208.93","1636443900 208.81","1636444200 208.82","1636444500 208.89","1636444800 208.89","1636445100 208.84","1636445400 208.79","1636445700 208.83","1636446000 208.83","1636446300 208.86","1636446600 208.89","1636446900 208.92","1636447200 208.79","1636447500 208.8","1636447800 208.81","1636448100 208.88","1636448400 208.75","1636448700 208.68","1636449000 208.67","1636449300 208.69","1636449600 208.71","1636449900 208.74","1636450200 208.77","1636450500 208.73","1636450800 208.77","1636451100 208.66","1636451400 208.67","1636451700 208.59","1636452000 208.66","1636452300 208.73","1636452600 208.74","1636452900 208.78","1636453200 208.74","1636453500 208.8","1636453800 208.77","1636454100 208.8","1636454400 208.76","1636454700 208.77","1636455000 208.77","1636455300 208.74","1636455600 208.75","1636455900 208.76","1636456200 208.75","1636456500 208.78","1636456800 208.76","1636457100 208.73","1636457400 208.73","1636457700 208.76","1636458000 208.72","1636458300 208.71","1636458600 208.78","1636458900 208.64","1636459200 208.76","1636459500 208.68","1636459800 208.86","1636460100 208.83","1636460400 208.82","1636460700 208.84","1636461000 208.89","1636461300 208.92","1636461600 208.83","1636461900 208.78","1636462200 208.78","1636462500 208.76","1636462800 208.75","1636463100 208.62","1636463400 208.56","1636463700 208.48","1636464000 208.44","1636464300 208.38","1636464600 208.35","1636464900 208.26","1636465200 208.19","1636465500 208.09","1636465800 208.11","1636466100 207.86","1636466400 207.88","1636466700 207.84","1636467000 207.77","1636467300 207.86","1636467600 207.72","1636467900 207.52","1636468200 207.48","1636468500 207.4","1636468800 207.32","1636469100 207.3","1636469400 207.24","1636469700 207.15","1636470000 207.07","1636470300 206.95","1636470600 206.88","1636470900 206.97","1636471200 206.88","1636471500 206.84","1636471800 201.57","1636472100 206.93","1636472400 206.84","1636472700 201.25","1636473000 196.46","1636473300 207.33","1636473600 206.59","1636473900 201.69","1636474200 201.52","1636474500 207.06","1636474800 201.36","1636475100 201.63","1636475400 201.49","1636475700 201.5","1636476000 201.38","1636476300 206.8","1636476600 196.2","1636476900 207.18","1636477200 195.98","1636477500 206.64","1636477800 205.43","1636478100 206.85","1636478400 196.15","1636478700 207.28","1636479000 195.87","1636479300 206.61","1636479600 200.7","1636479900 206.88","1636480200 196.09","1636480500 207.21","1636480800 195.9","1636481100 206.66","1636481400 195.5","1636481700 207.07","1636482000 195.35","1636482300 207.21","1636482600 195.87","1636482900 206.79","1636483200 201.8","1636483500 207.03","1636483800 195.99","1636484100 207.26","1636484400 195.48","1636484700 206.55","1636485000 206.18","1636485300 206.77","1636485600 206.21","1636485900 207.23","1636486200 195.49","1636486500 208.17","1636486800 206.16","1636487100 207.02","1636487400 206.27","1636487700 207.43","1636488000 206.21","1636488300 208.06","1636488600 206.23","1636488900 201.66","1636489200 201.38","1636489500 201.92","1636489800 201.41","1636490100 207.47","1636490400 206.51","1636490700 206.52","1636491000 206.53","1636491300 206.5","1636491600 206.55","1636491900 206.59","1636492200 206.62","1636492500 206.71","1636492800 206.72","1636493100 206.76","1636493400 206.86","1636493700 206.83","1636494000 206.85","1636494300 206.91","1636494600 206.92","1636494900 206.95","1636495200 206.94","1636495500 206.98","1636495800 207.02","1636496100 207.25","1636496400 207.25","1636496700 207.27","1636497000 207.33","1636497300 207.35","1636497600 207.36","1636497900 207.46","1636498200 207.5","1636498500 207.52","1636498800 207.54","1636499100 207.57","1636499400 207.55","1636499700 207.59","1636500000 207.58","1636500300 207.61","1636500600 207.62","1636500900 207.66","1636501200 207.69","1636501500 207.7","1636501800 207.9","1636502100 207.93","1636502400 207.93","1636502700 207.91","1636503000 207.94","1636503300 207.92","1636503600 208.06","1636503900 208.02","1636504200 207.98","1636504500 208.12","1636504800 208.09","1636505100 208.03","1636505400 208.11","1636505700 208.1","1636506000 208.14","1636506300 208.14","1636506600 208.23","1636506900 208.21","1636507200 208.23","1636507500 208.23","1636507800 208.28","1636508100 208.3","1636508400 208.22","1636508700 208.19","1636509000 208.17","1636509300 208.23","1636509600 208.26","1636509900 208.33","1636510200 208.31","1636510500 208.43","1636510800 208.41","1636511100 208.44","1636511400 208.49","1636511700 208.44","1636512000 208.41","1636512300 208.51","1636512600 208.71","1636512900 208.71","1636513200 208.73","1636513500 208.76","1636513800 208.74","1636514100 208.8","1636514400 208.78","1636514700 208.95","1636515000 208.98","1636515300 209.03","1636515600 209.08","1636515900 209.09","1636516200 208.96","1636516500 209","1636516800 209.13","1636517100 209.06","1636517400 209.06","1636517700 209.1","1636518000 209.35","1636518300 209.3","1636518600 209.37","1636518900 209.38","1636519200 209.37","1636519500 209.38","1636519800 209.3","1636520100 209.33","1636520400 209.27","1636520700 209.37","1636521000 209.36","1636521300 209.44","1636521600 209.43","1636521900 209.43","1636522200 209.42","1636522500 209.4","1636522800 209.38","1636523100 209.45","1636523400 209.55","1636523700 209.49","1636524000 209.54","1636524300 209.54","1636524600 209.49","1636524900 209.5","1636525200 209.49","1636525500 209.53","1636525800 209.54","1636526100 209.64","1636526400 209.67","1636526700 209.64","1636527000 209.71","1636527300 209.67","1636527600 209.72","1636527900 209.71","1636528200 209.69","1636528500 209.7","1636528800 209.7","1636529100 209.63","1636529400 209.65","1636530000 209.64","1636530300 209.71","1636530600 209.69","1636530900 209.7","1636531200 209.7","1636531500 209.66","1636531800 209.74","1636532100 209.75","1636532400 209.77","1636532700 209.8","1636533000 209.79","1636533300 209.82","1636533600 209.79","1636533900 209.8","1636534200 209.72","1636534500 209.8","1636534800 209.87","1636535100 209.85","1636535400 209.81","1636535700 209.83","1636536000 209.89","1636536300 209.87","1636536600 209.92","1636536900 209.94","1636537200 209.87","1636537500 209.82","1636537800 209.9","1636538100 209.84","1636538400 209.91","1636538700 209.87","1636539000 209.84","1636539300 209.86","1636539600 209.84","1636539900 209.9","1636540200 209.92","1636540500 209.88","1636540800 209.88","1636541100 209.81","1636541400 209.8","1636541700 209.81","1636542000 209.7","1636542300 209.73","1636542600 209.7","1636542900 209.76","1636543200 209.77","1636543500 209.88","1636543800 209.88","1636544100 209.84","1636544400 209.92","1636544700 209.83","1636545000 209.91","1636545300 209.9","1636545600 210.08","1636545900 210.02","1636546200 210.07","1636546500 210","1636546800 209.96","1636547100 209.92","1636547400 209.96","1636547700 209.9","1636548000 209.93","1636548300 209.93","1636548600 209.87","1636548900 209.91","1636549200 209.86","1636549500 209.82","1636549800 209.82","1636550100 209.81","1636550400 209.8","1636550700 209.71","1636551000 209.66","1636551300 209.64","1636551600 209.57","1636551900 209.46","1636552200 209.45","1636552500 209.31","1636552800 209.33","1636553100 209.2","1636553400 209.1","1636553700 209.2","1636554000 209.07","1636554300 208.97","1636554600 208.92","1636554900 208.83","1636555200 208.73","1636555500 208.68","1636555800 208.67","1636556100 208.62","1636556400 208.61","1636556700 208.61","1636557000 208.53","1636557300 208.5","1636557600 208.45","1636557900 208.41","1636558200 208.4","1636558500 208.38","1636558800 208.1","1636559100 208.07","1636559400 208.09","1636559700 207.84","1636560000 207.69","1636560300 207.6","1636560600 207.58","1636560900 207.62","1636561200 207.58","1636561500 207.63","1636561800 207.57","1636562100 207.6","1636562400 207.55","1636562700 207.56","1636563000 207.55","1636563300 207.56","1636563600 207.54","1636563900 207.5","1636564200 207.46","1636564500 207.51","1636564800 207.51","1636565100 207.47","1636565400 207.38","1636565700 207.39","1636566000 207.41","1636566300 207.4","1636566600 207.37","1636566900 207.43","1636567200 207.38","1636567500 207.4","1636567800 207.07","1636568100 206.93","1636568400 206.87","1636568700 206.87","1636569000 206.91","1636569300 206.89","1636569600 206.9","1636569900 206.93","1636570200 206.91","1636570500 206.9","1636570800 206.89","1636571100 206.93","1636571400 206.92","1636571700 206.95","1636572000 206.94","1636572300 206.97","1636572600 206.95","1636572900 206.98","1636573200 206.97","1636573500 206.93","1636573800 206.96","1636574100 206.99","1636574400 206.94","1636574700 207.01","1636575000 207.03","1636575300 207.08","1636575600 207","1636575900 207.1","1636576200 207.14","1636576500 207.09","1636576800 207.12","1636577100 207.14","1636577400 207.11","1636577700 207.1","1636578000 207.17","1636578300 207.15","1636578600 207.16","1636578900 207.24","1636579200 207.28","1636579500 207.35","1636579800 207.4","1636580100 207.36","1636580400 207.37","1636580700 207.42","1636581000 207.51","1636581300 207.49","1636581600 207.59","1636581900 207.55","1636582200 207.62","1636582500 207.67","1636582800 207.72","1636583100 207.78","1636583400 207.93","1636583700 207.88","1636584000 207.88","1636584300 207.92","1636584600 207.87","1636584900 207.86","1636585200 207.88","1636585500 207.9","1636585800 207.93","1636586100 207.93","1636586400 207.94","1636586700 207.99","1636587000 208.05","1636587300 208.08","1636587600 208.44","1636587900 208.61","1636588200 208.57","1636588500 208.61","1636588800 208.64","1636589100 208.92","1636589400 208.98","1636589700 208.97","1636590000 208.97","1636590300 209","1636590600 209.1","1636590900 209.14","1636591200 209.2","1636591500 209.27","1636591800 209.28","1636592100 209.25","1636592400 209.33","1636592700 209.37","1636593000 209.33","1636593300 209.37","1636593600 209.43","1636593900 209.43","1636594200 209.4","1636594500 209.5","1636594800 209.57","1636595100 209.59","1636595400 209.6","1636595700 209.61","1636596000 209.55","1636596300 209.59","1636596600 209.52","1636596900 209.57","1636597200 209.5","1636597500 209.52","1636597800 209.47","1636598100 209.59","1636598400 209.6","1636598700 209.62","1636599000 209.65","1636599300 209.67","1636599600 209.7","1636599900 209.71","1636600200 209.64","1636600500 209.66","1636600800 209.62","1636601100 209.7","1636601400 209.71","1636601700 209.72","1636602000 209.77","1636602300 209.8","1636602600 209.77","1636602900 209.81","1636603200 209.82","1636603500 209.89","1636603800 209.93","1636604100 209.93","1636604400 209.91","1636604700 209.91","1636605000 209.95","1636605300 209.93","1636605600 209.97","1636605900 209.99","1636606200 210.08","1636606500 209.92","1636606800 209.89","1636607100 209.88","1636607400 209.92","1636607700 209.94","1636608000 210.11","1636608300 210.09","1636608600 210.09","1636608900 210.1","1636609200 210.25","1636609500 210.27","1636609800 210.29","1636610100 210.26","1636610400 210.28","1636610700 210.23","1636611000 210.23","1636611300 210.26","1636611600 210.21","1636611900 210.2","1636612200 210.24","1636612500 210.33","1636612800 210.29","1636613100 210.26","1636613400 210.28","1636613700 210.29","1636614000 210.26","1636614300 210.21","1636614600 210.23","1636614900 210.23","1636615200 210.24","1636615500 210.19","1636615800 210.24","1636616400 210.27","1636616700 210.24","1636617000 210.22","1636617300 210.22","1636617600 210.25","1636617900 210.23","1636618200 210.26","1636618500 210.3","1636618800 210.31","1636619100 210.36","1636619400 210.33","1636619700 210.39","1636620000 210.36","1636620300 210.38","1636620600 210.4","1636620900 210.39","1636621200 210.37","1636621500 210.3","1636621800 210.32","1636622100 210.3","1636622400 210.38","1636622700 210.41","1636623000 210.4","1636623300 210.45","1636623600 210.47","1636623900 210.48","1636624200 210.45","1636624500 210.45","1636624800 210.46","1636625100 210.47","1636625400 210.53","1636625700 210.5","1636626000 210.51","1636626300 210.5","1636626600 210.5","1636626900 210.49","1636627200 210.5","1636627500 210.5","1636627800 210.49","1636628100 210.5","1636628400 210.46","1636628700 210.48","1636629000 210.51","1636629300 210.49","1636629600 210.5","1636629900 210.49","1636630200 210.53","1636630500 210.51","1636630800 210.51","1636631100 210.51","1636631400 210.53","1636631700 210.54","1636632000 210.49","1636632300 210.53","1636632600 210.52","1636632900 210.51","1636633200 210.5","1636633500 210.47","1636633800 210.5","1636634100 210.45","1636634400 210.47","1636634700 210.37","1636635000 210.37","1636635300 210.37","1636635600 210.31","1636635900 210.34","1636636200 210.24","1636636500 210.13","1636636800 210.05","1636637100 209.97","1636637400 209.89","1636637700 209.9","1636638000 209.87","1636638300 209.83","1636638600 209.83","1636638900 209.78","1636639200 209.78","1636639500 209.71","1636639800 209.76","1636640100 209.75","1636640400 209.72","1636640700 209.73","1636641000 209.69","1636641300 209.68","1636641600 209.66","1636641900 209.63","1636642200 209.67","1636642500 209.61","1636642800 209.61","1636643100 209.63","1636643400 209.55","1636643700 209.39","1636644000 209.43","1636644300 209.39","1636644600 209.27","1636644900 209.34","1636645200 209.28","1636645500 209.28","1636645800 209.23","1636646100 209.23","1636646400 209.27","1636646700 209.21","1636647000 209.25","1636647300 209.21","1636647600 209.17","1636647900 209.15","1636648200 209.13","1636648500 209.12","1636648800 209.11","1636649100 209.05","1636649400 209.03","1636649700 209.01","1636650000 209.03","1636650300 209.01","1636650600 209.02","1636650900 208.91","1636651200 208.88","1636651500 208.85","1636651800 208.87","1636652100 208.89","1636652400 208.93","1636652700 208.88","1636653000 208.84","1636653300 208.75","1636653600 208.68","1636653900 208.64","1636654200 208.65","1636654500 208.66","1636654800 208.73","1636655100 208.74","1636655400 208.76","1636655700 208.75","1636656000 208.8","1636656300 208.73","1636656600 208.68","1636656900 208.74","1636657200 208.75","1636657500 208.82","1636657800 208.78","1636658100 208.8","1636658400 208.78","1636658700 208.77","1636659000 208.79","1636659300 208.82","1636659600 208.8","1636659900 208.81","1636660200 208.79","1636660500 208.83","1636660800 208.79","1636661100 208.77","1636661400 208.78","1636661700 208.8","1636662000 208.76","1636662300 208.78","1636662600 208.78","1636662900 208.76","1636663200 208.77","1636663500 208.81","1636663800 208.8","1636664100 208.79","1636664400 208.76","1636664700 208.82","1636665000 208.78","1636665300 208.8","1636665600 208.85","1636665900 208.82","1636666200 208.81","1636666500 208.82","1636666800 208.83","1636667100 208.84","1636667400 208.81","1636667700 208.83","1636668000 208.87","1636668300 208.87","1636668600 208.88","1636668900 208.86","1636669200 208.91","1636669500 208.83","1636669800 208.91","1636670100 208.9","1636670400 208.88","1636670700 208.94","1636671000 208.97","1636671300 208.94","1636671600 208.96","1636671900 208.95","1636672200 208.97","1636672500 208.91","1636672800 208.92","1636673100 208.94","1636673400 208.92","1636673700 208.97","1636674000 209.01","1636674300 208.96","1636674600 208.97","1636674900 208.98","1636675200 209","1636675500 209.01","1636675800 208.98","1636676100 208.99","1636676400 208.97","1636676700 209","1636677000 209.07","1636677300 209","1636677600 209.04","1636677900 209.1","1636678200 209.07","1636678500 209.11","1636678800 209.1","1636679100 209.01","1636679400 209.05","1636679700 209.1","1636680000 209.08","1636680300 209.09","1636680600 209.02","1636680900 209.01","1636681200 209.05","1636681500 209.04","1636681800 209.02","1636682100 209","1636682400 209.02","1636682700 209.04","1636683000 209.07","1636683300 209.02","1636683600 209","1636683900 209","1636684200 208.98","1636684500 208.98","1636684800 208.96","1636685100 209.01","1636685400 208.99","1636685700 208.98","1636686000 208.99","1636686300 208.99","1636686600 208.98","1636686900 208.99","1636687200 209.01","1636687500 208.92","1636687800 208.97","1636688100 208.96","1636688400 208.93","1636688700 208.92","1636689000 208.95","1636689300 208.97","1636689600 208.94","1636689900 208.92","1636690200 208.96","1636690500 208.97","1636690800 208.92","1636691100 208.95","1636691400 208.9","1636691700 208.9","1636692000 208.96","1636692300 208.9","1636692600 208.89","1636692900 208.87","1636693200 208.9","1636693500 208.9","1636693800 208.86","1636694100 208.85","1636694400 208.83","1636694700 208.83","1636695000 208.8","1636695300 208.79","1636695600 208.84","1636695900 208.84","1636696200 208.83","1636696500 208.81","1636696800 208.8","1636697100 208.82","1636697400 208.84","1636697700 208.76","1636698000 208.75","1636698300 208.66","1636698600 208.63","1636698900 208.62","1636699200 208.64","1636699500 208.64","1636699800 208.64","1636700100 208.64","1636700400 208.58","1636700700 208.54","1636701000 208.58","1636701300 208.55","1636701600 208.58","1636701900 208.58","1636702200 208.53","1636702500 208.54","1636702800 208.51","1636703100 208.49","1636703400 208.54","1636703700 208.51","1636704000 208.49","1636704300 208.66","1636704600 208.71","1636704900 208.82","1636705200 208.82","1636705500 208.84","1636705800 208.81","1636706100 208.86","1636706400 208.85","1636706700 208.92","1636707000 208.86","1636707300 208.88","1636707600 208.87","1636707900 208.94","1636708200 208.98","1636708500 208.89","1636708800 208.87","1636709100 208.84","1636709400 208.87","1636709700 208.88","1636710000 208.92","1636710300 208.9","1636710600 208.83","1636710900 208.8","1636711200 208.79","1636711500 208.83","1636711800 208.86","1636712100 208.77","1636712400 208.79","1636712700 208.75","1636713000 208.72","1636713300 208.73","1636713600 208.68","1636713900 208.68","1636714200 208.64","1636714500 208.66","1636714800 208.67","1636715100 208.65","1636715400 208.66","1636715700 208.63","1636716000 208.63","1636716300 208.58","1636716600 208.58","1636716900 208.6","1636717200 208.58","1636717500 208.57","1636717800 208.56","1636718100 208.55","1636718400 208.51","1636718700 208.53","1636719000 208.53","1636719300 208.51","1636719600 208.52","1636719900 208.44","1636720200 208.43","1636720500 208.45","1636720800 208.45","1636721100 208.41","1636721400 208.41","1636721700 208.45","1636722000 208.39","1636722300 208.45","1636722600 208.4","1636722900 208.4","1636723200 208.48","1636723500 208.46","1636723800 208.42","1636724100 208.43","1636724400 208.46","1636724700 208.43","1636725000 208.4","1636725300 208.43","1636725600 208.45","1636725900 208.42","1636726200 208.39","1636726500 208.34","1636726800 208.32","1636727100 208.37","1636727400 208.25","1636727700 208.24","1636728000 208.36","1636728300 208.32","1636728600 208.35","1636728900 208.25","1636729200 208.23","1636729500 208.26","1636729800 208.36","1636730100 208.34","1636730400 208.35","1636730700 208.35","1636731000 208.35","1636731300 208.35","1636731600 208.42","1636731900 208.35","1636732200 208.27","1636732500 208.15","1636732800 208.26","1636733100 208.16","1636733400 208.2","1636733700 208.29","1636734000 208.36","1636734300 208.32","1636734600 208.31","1636734900 208.3","1636735200 208.32","1636735500 208.31","1636735800 208.26","1636736100 208.27","1636736400 208.26","1636736700 208.21","1636737000 208.25","1636737300 208.32","1636737600 208.26","1636737900 208.08","1636738200 208.15","1636738500 208.17","1636738800 208.06","1636739100 208.09","1636739400 207.98","1636739700 207.95","1636740000 208","1636740300 207.91","1636740600 207.91","1636740900 207.92","1636741200 207.91","1636741500 207.73","1636741800 207.77","1636742100 207.7","1636742400 207.51","1636742700 207.49","1636743000 207.12","1636743300 207.22","1636743600 207.15","1636743900 207.18","1636744200 207.13","1636744500 207.09","1636744800 207.05","1636745100 207.1","1636745400 207.08","1636745700 206.94","1636746000 206.93","1636746300 206.89","1636746600 206.89","1636746900 206.92","1636747200 207","1636747500 207","1636747800 206.94","1636748100 206.95","1636748400 206.95","1636748700 207","1636749000 206.99","1636749300 206.99","1636749600 206.94","1636749900 206.97","1636750200 206.98","1636750500 207.03","1636750800 207.1","1636751100 207.06","1636751400 207.06","1636751700 207.08","1636752000 207.2","1636752300 207.17","1636752600 207.22","1636752900 207.34","1636753200 207.39","1636753500 207.43","1636753800 207.46","1636754100 207.48","1636754400 207.53","1636754700 207.56","1636755000 207.6","1636755300 207.58","1636755600 207.67","1636755900 207.67","1636756200 207.72","1636756500 207.72","1636756800 207.75","1636757100 207.79","1636757400 207.84","1636757700 207.85","1636758000 207.97","1636758300 208.03","1636758600 208.01","1636758900 208.06","1636759200 208.08","1636759500 207.99","1636759800 208.14","1636760100 208.14","1636760400 208.17","1636760700 208.22","1636761000 208.26","1636761300 208.29","1636761600 208.65","1636761900 208.66","1636762200 208.67","1636762500 208.67","1636762800 208.71","1636763100 208.85","1636763400 208.84","1636763700 208.81","1636764000 208.85","1636764300 208.85","1636764600 208.89","1636764900 208.85","1636765200 208.83","1636765500 208.86","1636765800 208.94","1636766100 209.03","1636766400 209.1","1636766700 209.15","1636767000 209.18","1636767300 209.19","1636767600 209.24","1636767900 209.26","1636768200 209.22","1636768500 209.21","1636768800 209.28","1636769100 209.3","1636769400 209.35","1636769700 209.37","1636770000 209.38","1636770300 209.41","1636770600 209.44","1636770900 209.42","1636771200 209.52","1636771500 209.52","1636771800 209.45","1636772100 209.46","1636772400 209.5","1636772700 209.46","1636773000 209.44","1636773300 209.54","1636773600 209.52","1636773900 209.51","1636774200 209.57","1636774500 209.56","1636774800 209.53","1636775100 209.5","1636775400 209.45","1636775700 209.47","1636776000 209.46","1636776300 209.39","1636776600 209.39","1636776900 209.38","1636777200 209.39","1636777500 209.3","1636777800 209.26","1636778100 209.29","1636778400 209.26","1636778700 209.25","1636779000 209.29","1636779300 209.27","1636779600 209.34","1636779900 209.31","1636780200 209.32","1636780500 209.37","1636780800 209.4","1636781100 209.47","1636781400 209.53","1636781700 209.5","1636782000 209.52","1636782300 209.58","1636782600 209.59","1636782900 209.5","1636783200 209.49","1636783500 209.45","1636783800 209.44","1636784100 209.45","1636784400 209.44","1636784700 209.45","1636785000 209.45","1636785300 209.4","1636785600 209.39","1636785900 209.33","1636786200 209.31","1636786500 209.38","1636786800 209.37","1636787100 209.34","1636787400 209.27","1636787700 209.32","1636788000 209.2","1636788300 209.31","1636788600 209.34","1636789200 209.36","1636789500 209.36","1636789800 209.38","1636790100 209.41","1636790400 209.37","1636790700 209.37","1636791000 209.42","1636791300 209.42","1636791600 209.54","1636791900 209.53","1636792200 209.58","1636792500 209.53","1636792800 209.52","1636793100 209.53","1636793400 209.47","1636793700 209.43","1636794000 209.47","1636794300 209.53","1636794600 209.53","1636794900 209.52","1636795200 209.56","1636795500 209.54","1636795800 209.53","1636796100 209.38","1636796400 209.32","1636796700 209.32","1636797000 209.35","1636797300 209.33","1636797600 209.33","1636797900 209.33","1636798200 209.33","1636798500 209.37","1636798800 209.35","1636799100 209.34","1636799400 209.32","1636799700 209.3","1636800000 209.29","1636800300 209.31","1636800600 209.32","1636800900 209.29","1636801200 209.32","1636801500 209.3","1636801800 209.31","1636802100 209.37","1636802400 209.36","1636802700 209.39","1636803000 209.33","1636803300 209.3","1636803600 209.28","1636803900 209.32","1636804200 209.29","1636804500 209.29","1636804800 209.32","1636805100 209.38","1636805400 209.38","1636805700 209.4","1636806000 209.38","1636806300 209.35","1636806600 209.33","1636806900 209.32","1636807200 209.32","1636807500 209.33","1636807800 209.33","1636808100 209.32","1636808400 209.31","1636808700 209.3","1636809000 209.25","1636809300 209.28","1636809600 209.28","1636809900 209.2","1636810200 209.26","1636810500 209.22","1636810800 209.23","1636811100 209.25","1636811400 209.28","1636811700 209.23","1636812000 209.26","1636812300 209.25","1636812600 209.22","1636812900 209.22","1636813200 209.2","1636813500 209.21","1636813800 209.18","1636814100 209.15","1636814400 209.21","1636814700 209.23","1636815000 209.19","1636815300 209.17","1636815600 209.13","1636815900 209.19","1636816200 209.14","1636816500 209.12","1636816800 209.17","1636817100 209.13","1636817400 209.21","1636817700 209.23","1636818000 209.15","1636818300 209.11","1636818600 209.15","1636818900 209.14","1636819200 209.13","1636819500 209.1","1636819800 209.01","1636820100 209.01","1636820400 209.03","1636820700 208.98","1636821000 209.01","1636821300 208.97","1636821600 208.98","1636821900 209","1636822200 209.07","1636822500 209","1636822800 208.97","1636823100 209.02","1636823400 209.02","1636823700 209.02","1636824000 209.09","1636824300 209","1636824600 209.03","1636824900 208.95","1636825200 208.94","1636825500 208.95","1636825800 209.04","1636826100 209.05","1636826400 208.97","1636826700 208.99","1636827000 208.97","1636827300 208.92","1636827600 208.96","1636827900 208.96","1636828200 208.88","1636828500 208.87","1636828800 208.91","1636829100 208.96","1636829400 208.92","1636829700 208.84","1636830000 208.89","1636830300 208.99","1636830600 208.98","1636830900 208.89","1636831200 208.8","1636831500 208.84","1636831800 208.85","1636832100 208.76","1636832400 208.85","1636832700 208.86","1636833000 208.87","1636833300 208.78","1636833600 208.77","1636833900 208.79","1636834200 208.96","1636834500 208.91","1636834800 208.9","1636835100 208.85","1636835400 208.81","1636835700 208.8","1636836000 208.84","1636836300 208.87","1636836600 208.84","1636836900 208.85","1636837200 208.82","1636837500 208.87","1636837800 208.88","1636838100 208.85","1636838400 208.89","1636838700 208.89","1636839000 208.9","1636839300 208.98","1636839600 208.97","1636839900 209","1636840200 209.04","1636840500 209.06","1636840800 209.14","1636841100 209.11","1636841400 209.16","1636841700 209.11","1636842000 209.12","1636842300 209.1","1636842600 209.1","1636842900 209.1","1636843200 209.05","1636843500 209.09","1636843800 209.09","1636844100 209.07","1636844400 209.11","1636844700 209.1","1636845000 209.08","1636845300 209.08","1636845600 209.1","1636845900 209.13","1636846200 209.1","1636846500 209.1","1636846800 209.12","1636847100 209.16","1636847400 209.12","1636847700 209.16","1636848000 209.1","1636848300 209.18","1636848600 209.12","1636848900 209.15","1636849200 209.16","1636849500 209.14","1636849800 209.12","1636850100 209.16","1636850400 209.15","1636850700 209.16","1636851000 209.21","1636851300 209.2","1636851600 209.15","1636851900 209.09","1636852200 209.12","1636852500 209.14","1636852800 209.1","1636853100 209.09","1636853400 209.18","1636853700 209.13","1636854000 209.19","1636854300 209.2","1636854600 209.25","1636854900 209.22","1636855200 209.24","1636855500 209.31","1636855800 209.29","1636856100 209.34","1636856400 209.33","1636856700 209.29","1636857000 209.4","1636857300 209.4","1636857600 209.42","1636857900 209.34","1636858200 209.35","1636858500 209.33","1636858800 209.36","1636859100 209.38","1636859400 209.4","1636859700 209.46","1636860000 209.46","1636860300 209.49","1636860600 209.55","1636860900 209.53","1636861200 209.56","1636861500 209.55","1636861800 209.46","1636862100 209.54","1636862400 209.61","1636862700 209.57","1636863000 209.6","1636863300 209.64","1636863600 209.66","1636863900 209.66","1636864200 209.67","1636864500 209.63","1636864800 209.72","1636865100 209.77","1636865400 209.81","1636865700 209.8","1636866000 209.85","1636866300 209.84","1636866600 209.83","1636866900 209.81","1636867200 209.86","1636867500 209.88","1636867800 209.84","1636868100 209.88","1636868400 209.88","1636868700 209.89","1636869000 209.93","1636869300 209.91","1636869600 209.85","1636869900 209.84","1636870200 209.81","1636870500 209.82","1636870800 209.83","1636871100 209.79","1636871400 209.85","1636871700 209.79","1636872000 209.76","1636872300 209.78","1636872600 209.71","1636872900 209.73","1636873200 209.69","1636873500 209.68","1636873800 209.68","1636874100 209.68","1636874400 209.67","1636874700 209.57","1636875000 209.57","1636875600 209.59","1636875900 209.53","1636876200 209.49","1636876500 209.51","1636876800 209.48","1636877100 209.45","1636877400 209.54","1636877700 209.47","1636878000 209.46","1636878300 209.43","1636878600 209.46","1636878900 209.45","1636879200 209.46","1636879500 209.48","1636879800 209.51","1636880100 209.47","1636880400 209.45","1636880700 209.42","1636881000 209.45","1636881300 209.52","1636881600 209.53","1636881900 209.55","1636882200 209.51","1636882500 209.58","1636882800 209.6","1636883100 209.61","1636883400 209.65","1636883700 209.67","1636884000 209.58","1636884300 209.63","1636884600 209.66","1636884900 209.63","1636885200 209.67","1636885500 209.67","1636885800 209.72","1636886100 209.66","1636886400 209.75","1636886700 209.73","1636887000 209.76","1636887300 209.77","1636887600 209.7","1636887900 209.73","1636888200 209.77","1636888500 209.75","1636888800 209.8","1636889100 209.82","1636889400 209.83","1636889700 209.8","1636890000 209.79","1636890300 209.79","1636890600 209.81","1636890900 209.81","1636891200 209.83","1636891500 209.85","1636891800 209.82","1636892100 209.88","1636892400 209.81","1636892700 209.81","1636893000 209.82","1636893300 209.82","1636893600 209.79","1636893900 209.8","1636894200 209.79","1636894500 209.81","1636894800 209.74","1636895100 209.71","1636895400 209.73","1636895700 209.72","1636896000 209.74","1636896300 209.72","1636896600 209.69","1636896900 209.67","1636897200 209.69","1636897500 209.7","1636897800 209.64","1636898100 209.67","1636898400 209.63","1636898700 209.55","1636899000 209.51","1636899300 209.56","1636899600 209.52","1636899900 209.46","1636900200 209.48","1636900500 209.45","1636900800 209.38","1636901100 209.36","1636901400 209.38","1636901700 209.39","1636902000 209.37","1636902300 209.31","1636902600 209.42","1636902900 209.36","1636903200 209.36","1636903500 209.31","1636903800 209.35","1636904100 209.27","1636904400 209.32","1636904700 209.34","1636905000 209.31","1636905300 209.29","1636905600 209.29","1636905900 209.21","1636906200 209.11","1636906500 209.16","1636906800 209.1","1636907100 209.15","1636907400 209.15","1636907700 209.25","1636908000 209.14","1636908300 209.24","1636908600 209.2","1636908900 209.11","1636909200 209.11","1636909500 209.12","1636909800 209.14","1636910100 209.19","1636910400 209.21","1636910700 209.15","1636911000 209.15","1636911300 209.16","1636911600 209.18","1636911900 209.09","1636912200 209.08","1636912500 209.08","1636912800 209.11","1636913100 209.13","1636913400 209.04","1636913700 209.05","1636914000 209.07","1636914300 209","1636914600 209.01","1636914900 209.1","1636915200 209.05","1636915500 209.06","1636915800 209.1","1636916100 209.03","1636916400 209.02","1636916700 209.08","1636917000 209.09","1636917300 209.12","1636917600 209.13","1636917900 209.1","1636918200 209.11","1636918500 209.05","1636918800 208.99","1636919100 209.05","1636919400 209.08","1636919700 209.03","1636920000 209.02","1636920300 209.06","1636920600 209.07","1636920900 209.11","1636921200 209.04","1636921500 209.22","1636921800 209.11","1636922100 209.1","1636922400 209.02","1636922700 209.06","1636923000 209.14","1636923300 209.21","1636923600 209.15","1636923900 209.18","1636924200 209.26","1636924500 209.25","1636924800 209.19","1636925100 209.22","1636925400 209.19","1636925700 209.2","1636926000 209.15","1636926300 209.2","1636926600 209.22","1636926900 209.26","1636927200 209.29","1636927500 209.25","1636927800 209.23","1636928100 209.27","1636928400 209.29","1636928700 209.29","1636929000 209.28","1636929300 209.26","1636929600 209.29","1636929900 209.33","1636930200 209.28","1636930500 209.35","1636930800 209.34","1636931100 209.35","1636931400 209.35","1636931700 209.38","1636932000 209.35","1636932300 209.38","1636932600 209.36","1636932900 209.38","1636933200 209.35","1636933500 209.33","1636933800 209.31","1636934100 209.33","1636934400 209.23","1636934700 209.26","1636935000 209.22","1636935300 209.24","1636935600 209.35","1636935900 209.3","1636936200 209.32","1636936500 209.29","1636936800 209.25","1636937100 209.31","1636937400 209.29","1636937700 209.29","1636938000 209.34","1636938300 209.3","1636938600 209.3","1636938900 209.31","1636939200 209.31","1636939500 209.34","1636939800 209.33","1636940100 209.34","1636940400 209.36","1636940700 209.34","1636941000 209.38","1636941300 209.4","1636941600 209.37","1636941900 209.42","1636942200 209.43","1636942500 209.46","1636942800 209.42","1636943100 209.48","1636943400 209.5","1636943700 209.49","1636944000 209.56","1636944300 209.64","1636944600 209.62","1636944900 209.68","1636945200 209.81","1636945500 209.82","1636945800 209.89","1636946100 209.84","1636946400 209.86","1636946700 209.86","1636947000 209.89","1636947300 209.89","1636947600 209.9","1636947900 209.85","1636948200 209.82","1636948500 209.85","1636948800 209.87","1636949100 209.83","1636949400 209.87","1636949700 209.87","1636950000 209.83","1636950300 209.88","1636950600 209.82","1636950900 209.84","1636951200 209.83","1636951500 209.88","1636951800 209.85","1636952100 209.84","1636952400 209.85","1636952700 209.83","1636953000 209.85","1636953300 209.81","1636953600 209.85","1636953900 209.83","1636954200 209.83","1636954500 209.83","1636954800 209.81","1636955100 209.84","1636955400 209.83","1636955700 209.83","1636956000 209.83","1636956300 209.82","1636956600 209.77","1636956900 209.83","1636957200 209.84","1636957500 209.85","1636957800 209.81","1636958100 209.83","1636958400 209.8","1636958700 209.82","1636959000 209.83","1636959300 209.8","1636959600 209.86","1636959900 209.87","1636960200 209.82","1636960500 209.83","1636960800 209.84","1636961100 209.85","1636961400 209.85","1636961700 209.83","1636962000 209.82","1636962300 209.81","1636962600 209.83","1636962900 209.82","1636963200 209.82","1636963500 209.81","1636963800 209.83","1636964100 209.82","1636964400 209.85","1636964700 209.87","1636965000 209.89","1636965300 209.83","1636965600 209.84","1636965900 209.81","1636966200 209.85","1636966500 209.88","1636966800 209.85","1636967100 209.87","1636967400 209.86","1636967700 209.84","1636968000 209.88","1636968300 209.83","1636968600 209.87","1636968900 209.81","1636969200 209.83","1636969500 209.83","1636969800 209.83","1636970100 209.82","1636970400 209.85","1636970700 209.8","1636971000 209.88","1636971300 209.86","1636971600 209.85","1636971900 209.81","1636972200 209.81","1636972500 209.88","1636972800 209.83","1636973100 209.8","1636973400 209.84","1636973700 209.81","1636974000 209.8","1636974300 209.82","1636974600 209.8","1636974900 209.95","1636975200 209.92","1636975500 209.93","1636975800 209.92","1636976100 209.91","1636976400 209.9","1636976700 209.88","1636977000 209.92","1636977300 209.94","1636977600 209.91","1636977900 209.89","1636978200 209.89","1636978500 209.86","1636978800 209.86","1636979100 209.85","1636979400 209.85","1636979700 209.77","1636980000 209.82","1636980300 209.79","1636980600 209.81","1636980900 209.8","1636981200 209.83","1636981500 209.78","1636981800 209.78","1636982100 209.8","1636982400 209.83","1636982700 209.78","1636983000 209.83","1636983300 209.8","1636983600 209.8","1636983900 209.53","1636984200 209.55","1636984500 209.58","1636984800 209.57","1636985100 209.53","1636985400 209.55","1636985700 209.52","1636986000 209.5","1636986300 209.52","1636986600 209.47","1636986900 209.46","1636987200 209.46","1636987500 209.45","1636987800 209.44","1636988100 209.43","1636988400 209.42","1636988700 209.38","1636989000 209.2","1636989300 209.21","1636989600 209.19","1636989900 209.17","1636990200 209.24","1636990500 209.18","1636990800 209.12","1636991100 209.15","1636991400 209.16","1636991700 209.14","1636992000 209.12","1636992300 209.14","1636992600 209.15","1636992900 209.12","1636993200 209.09","1636993500 209.13","1636993800 209.1","1636994100 209.06","1636994400 209.08","1636994700 209.1","1636995000 209.1","1636995300 209.05","1636995600 209.12","1636995900 209.09","1636996200 209.05","1636996500 209.03","1636996800 209.08","1636997100 209.12","1636997400 209.1","1636997700 209.11","1636998000 209.05","1636998300 209.01","1636998600 209.05","1636998900 209.05","1636999200 209","1636999500 209.09","1636999800 209.04","1637000100 209","1637000400 208.96","1637000700 208.94","1637001000 208.95","1637001300 208.94","1637001600 208.95","1637001900 208.93","1637002200 208.99","1637002500 208.97","1637002800 209.04","1637003100 209.01","1637003400 209.03","1637003700 208.98","1637004000 209.02","1637004300 209.11","1637004600 209.13","1637004900 209.1","1637005200 209.1","1637005500 209.14","1637005800 209.19","1637006100 209.19","1637006400 209.19","1637006700 209.17","1637007000 209.23","1637007300 209.27","1637007600 209.24","1637007900 209.16","1637008200 209.14","1637008500 209.15","1637008800 209.13","1637009100 209.15","1637009400 209.14","1637009700 209.19","1637010000 209.18","1637010300 209.23","1637010600 209.22","1637010900 209.23","1637011200 209.21","1637011500 209.2","1637011800 209.23","1637012100 209.26","1637012400 209.29","1637012700 209.25","1637013000 209.33","1637013300 209.33","1637013600 209.32","1637013900 209.4","1637014200 209.39","1637014500 209.38","1637014800 209.39","1637015100 209.39","1637015400 209.37","1637015700 209.41","1637016000 209.46","1637016300 209.44","1637016600 209.4","1637016900 209.39","1637017200 209.43","1637017500 209.48","1637017800 209.45","1637018100 209.52","1637018400 209.49","1637018700 209.51","1637019000 209.55","1637019300 209.54","1637019600 209.51","1637019900 209.53","1637020200 209.45","1637020500 209.46","1637020800 209.46","1637021100 209.46","1637021400 209.48","1637021700 209.47","1637022000 209.49","1637022300 209.5","1637022600 209.47","1637022900 209.47","1637023200 209.49","1637023500 209.51","1637023800 209.54","1637024100 209.52","1637024400 209.51","1637024700 209.46","1637025000 209.5","1637025300 209.46","1637025600 209.45","1637025900 209.47","1637026200 209.46","1637026500 209.47","1637026800 209.52","1637027100 209.53","1637027400 209.55","1637027700 209.54","1637028000 209.55","1637028300 209.57","1637028600 209.57","1637028900 209.59","1637029200 209.55","1637029500 209.56","1637029800 209.64","1637030100 209.6","1637030400 209.58","1637030700 209.6","1637031000 209.6","1637031300 209.55","1637031600 209.6","1637031900 209.59","1637032200 209.56","1637032500 209.62","1637032800 209.69","1637033100 209.74","1637033400 209.71","1637033700 209.67","1637034000 209.7","1637034300 209.67","1637034600 209.55","1637034900 209.57","1637035200 209.61","1637035500 209.56","1637035800 209.48","1637036100 209.51","1637036400 209.44","1637036700 209.39","1637037000 209.46","1637037300 209.48","1637037600 209.46","1637037900 209.52","1637038200 209.45","1637038500 209.5","1637038800 209.52","1637039100 209.48","1637039400 209.52","1637039700 209.45","1637040000 209.46","1637040300 209.48","1637040600 209.48","1637040900 209.45","1637041200 209.44","1637041500 209.46","1637041800 209.43","1637042100 209.42","1637042400 209.44","1637042700 209.47","1637043000 209.44","1637043300 209.44","1637043600 209.46","1637043900 209.45","1637044200 209.45","1637044500 209.48","1637044800 209.47","1637045100 209.47","1637045400 209.42","1637045700 209.47","1637046000 209.43","1637046300 209.47","1637046600 209.46","1637046900 209.52","1637047200 209.49","1637047500 209.5","1637047800 209.48","1637048400 209.45","1637048700 209.45","1637049000 209.45","1637049300 209.5","1637049600 209.53","1637049900 209.48","1637050200 209.47","1637050500 209.54","1637050800 209.53","1637051100 209.49","1637051400 209.46","1637051700 209.53","1637052000 209.52","1637052300 209.49","1637052600 209.55","1637052900 209.5","1637053200 209.47","1637053500 209.48","1637053800 209.51","1637054100 209.5","1637054400 209.53","1637054700 209.5","1637055000 209.51","1637055300 209.55","1637055600 209.48","1637055900 209.56","1637056200 209.49","1637056500 209.5","1637056800 209.56","1637057100 209.54","1637057400 209.53","1637057700 209.58","1637058000 209.59","1637058300 209.57","1637058600 209.55","1637058900 209.59","1637059200 209.53","1637059500 209.51","1637059800 209.53","1637060100 209.57","1637060400 209.54","1637060700 209.57","1637061000 209.56","1637061300 209.54","1637061600 209.62","1637061900 209.53","1637062200 209.5","1637062500 209.61","1637062800 209.61","1637063100 209.64","1637063400 209.56","1637063700 209.6","1637064000 209.56","1637064300 209.53","1637064600 209.56","1637064900 209.61","1637065200 209.61","1637065500 209.61","1637065800 209.61","1637066100 209.58","1637066400 209.57","1637066700 209.55","1637067000 209.54","1637067300 209.55","1637067600 209.54","1637067900 209.58","1637068200 209.59","1637068500 209.56","1637068800 209.57","1637069100 209.57","1637069400 209.59","1637069700 209.58","1637070000 209.56","1637070300 209.66","1637070600 209.57","1637070900 209.57","1637071200 209.57","1637071500 209.57","1637071800 209.6","1637072100 209.58","1637072400 209.54","1637072700 209.56","1637073000 209.51","1637073300 209.54","1637073600 209.52","1637073900 209.54","1637074200 209.44","1637074500 209.42","1637074800 209.34","1637075100 209.33","1637075400 209.32","1637075700 209.37","1637076000 209.42","1637076300 209.39","1637076600 209.44","1637076900 209.46","1637077200 209.47","1637077500 209.44","1637077800 209.35","1637078100 209.33","1637078400 209.17","1637078700 209.22","1637079000 209.29","1637079300 209.32","1637079600 209.36","1637079900 209.28","1637080200 209.25","1637080500 209.33","1637080800 209.37","1637081100 209.37","1637081400 209.36","1637081700 209.35","1637082000 209.33","1637082300 209.33","1637082600 209.37","1637082900 209.42","1637083200 209.44","1637083500 209.36","1637083800 209.31","1637084100 209.3","1637084400 209.2","1637084700 209.23","1637085000 209.2","1637085300 209.19","1637085600 209.22","1637085900 209.23","1637086200 209.23","1637086500 209.28","1637086800 209.26","1637087100 209.32","1637087400 209.3","1637087700 209.27","1637088000 209.27","1637088300 209.29","1637088600 209.29","1637088900 209.28","1637089200 209.28","1637089500 209.26","1637089800 209.29","1637090100 209.34","1637090400 209.37","1637090700 209.38","1637091000 209.33","1637091300 209.3","1637091600 209.35","1637091900 209.42","1637092200 209.39","1637092500 209.38","1637092800 209.36","1637093100 209.34","1637093400 209.42","1637093700 209.42","1637094000 209.47","1637094300 209.39","1637094600 209.41","1637094900 209.46","1637095200 209.46","1637095500 209.5","1637095800 209.46","1637096100 209.49","1637096400 209.47","1637096700 209.49","1637097000 209.47","1637097300 209.48","1637097600 209.54","1637097900 209.56","1637098200 209.57","1637098500 209.56","1637098800 209.57","1637099100 209.52","1637099400 209.57","1637099700 209.59","1637100000 209.58","1637100300 209.6","1637100600 209.67","1637100900 209.65","1637101200 209.63","1637101500 209.59","1637101800 209.7","1637102100 209.71","1637102400 209.65","1637102700 209.71","1637103000 209.69","1637103300 209.69","1637103600 209.68","1637103900 209.65","1637104200 209.69","1637104500 209.67","1637104800 209.67","1637105100 209.73","1637105400 209.74","1637105700 209.72","1637106000 209.72","1637106300 209.71","1637106600 209.75","1637106900 209.84","1637107200 209.77","1637107500 209.8","1637107800 209.81","1637108100 209.8","1637108400 209.81","1637108700 209.85","1637109000 209.86","1637109300 210.11","1637109600 210.14","1637109900 210.13","1637110200 210.17","1637110500 210.2","1637110800 210.13","1637111100 210.18","1637111400 210.22","1637111700 210.23","1637112000 210.14","1637112300 210.24","1637112600 210.2","1637112900 210.24","1637113200 210.23","1637113500 210.22","1637113800 210.21","1637114100 210.21","1637114400 210.23","1637114700 210.27","1637115000 210.22","1637115300 210.23","1637115600 210.24","1637115900 210.24","1637116200 210.29","1637116500 210.3","1637116800 210.27","1637117100 210.22","1637117400 210.26","1637117700 210.3","1637118000 210.27","1637118300 210.28","1637118600 210.27","1637118900 210.27","1637119200 210.3","1637119500 210.28","1637119800 210.26","1637120100 210.22","1637120400 210.25","1637120700 210.26","1637121000 210.26","1637121300 210.24","1637121600 210.33","1637121900 210.28","1637122200 210.28","1637122500 210.32","1637122800 210.29","1637123100 210.3","1637123400 210.26","1637123700 210.31","1637124000 210.3","1637124300 210.3","1637124600 210.29","1637124900 210.49","1637125200 210.55","1637125500 210.55","1637125800 210.67","1637126100 210.68","1637126400 210.69","1637126700 210.72","1637127000 210.69","1637127300 210.68","1637127600 210.71","1637127900 210.68","1637128200 210.71","1637128500 210.77","1637128800 210.82","1637129100 210.81","1637129400 210.83","1637129700 210.83","1637130000 210.8","1637130300 210.78","1637130600 210.81","1637130900 211","1637131200 211.03","1637131500 211.05","1637131800 211","1637132100 211","1637132400 211.05","1637132700 211.08","1637133000 210.99","1637133300 210.99","1637133600 211","1637133900 211.03","1637134200 211.06","1637134800 211.1","1637135100 211.11","1637135400 211.07","1637135700 211.08","1637136000 211.24","1637136300 211.24","1637136600 211.27","1637136900 211.21","1637137200 211.26","1637137500 211.27","1637137800 211.31","1637138100 211.31","1637138400 211.28","1637138700 211.29","1637139000 211.28","1637139300 211.3","1637139600 211.28","1637139900 211.31","1637140200 211.3","1637140500 211.31","1637140800 211.32","1637141100 211.32","1637141400 211.32","1637141700 211.32","1637142000 211.32","1637142300 211.34","1637142600 211.31","1637142900 211.34","1637143200 211.31","1637143500 211.32","1637143800 211.33","1637144100 211.32","1637144400 211.32","1637144700 211.3","1637145000 211.32","1637145300 211.27","1637145600 211.3","1637145900 211.29","1637146200 211.3","1637146500 211.28","1637146800 211.32","1637147100 211.28","1637147400 211.29","1637147700 211.27","1637148000 211.25","1637148300 211.26","1637148600 211.2","1637148900 211.16","1637149200 211.16","1637149500 211.16","1637149800 211.12","1637150100 211.12","1637150400 211.11","1637150700 211.07","1637151000 211.09","1637151300 211.09","1637151600 211.06","1637151900 211.06","1637152200 211.04","1637152500 211.05","1637152800 211.08","1637153100 211.05","1637153400 211.03","1637153700 211.01","1637154000 211","1637154300 211.05","1637154600 211.01","1637154900 210.99","1637155200 210.99","1637155500 210.98","1637155800 211","1637156100 211.06","1637156400 211.01","1637156700 211.02","1637157000 211.02","1637157300 210.98","1637157600 210.99","1637157900 210.97","1637158200 210.96","1637158500 210.95","1637158800 210.98","1637159100 210.95","1637159400 210.94","1637159700 210.93","1637160000 210.95","1637160300 210.94","1637160600 210.9","1637160900 210.89","1637161200 210.91","1637161500 210.93","1637161800 210.91","1637162100 210.87","1637162400 210.9","1637162700 210.86","1637163000 210.87","1637163300 210.87","1637163600 210.84","1637163900 210.81","1637164200 210.85","1637164500 210.83","1637164800 210.85","1637165100 210.8","1637165400 210.81","1637165700 210.75","1637166000 210.78","1637166300 210.77","1637166600 210.76","1637166900 210.77","1637167200 210.76","1637167500 210.77","1637167800 210.72","1637168100 210.71","1637168400 210.6","1637168700 210.6","1637169000 210.56","1637169300 210.54","1637169600 210.55","1637169900 210.58","1637170200 210.52","1637170500 210.54","1637170800 210.59","1637171100 210.55","1637171400 210.55","1637171700 210.57","1637172000 210.53","1637172300 210.51","1637172600 210.48","1637172900 210.51","1637173200 210.5","1637173500 210.49","1637173800 210.49","1637174100 210.48","1637174400 210.49","1637174700 210.5","1637175000 210.47","1637175300 210.48","1637175600 210.5","1637175900 210.47","1637176200 210.44","1637176500 210.45","1637176800 210.43","1637177100 210.43","1637177400 210.41","1637177700 210.41","1637178000 210.42","1637178300 210.44","1637178600 210.48","1637178900 210.41","1637179200 210.41","1637179500 210.42","1637179800 210.44","1637180100 210.41","1637180400 210.4","1637180700 210.4","1637181000 210.41","1637181300 210.37","1637181600 210.41","1637181900 210.39","1637182200 210.44","1637182500 210.43","1637182800 210.39","1637183100 210.4","1637183400 210.39","1637183700 210.41","1637184000 210.34","1637184300 210.42","1637184600 210.36","1637184900 210.4","1637185200 210.4","1637185500 210.42","1637185800 210.43","1637186100 210.39","1637186400 210.45","1637186700 210.43","1637187000 210.43","1637187300 210.41","1637187600 210.39","1637187900 210.39","1637188200 210.39","1637188500 210.45","1637188800 210.45","1637189100 210.49","1637189400 210.5","1637189700 210.53","1637190000 210.52","1637190300 210.52","1637190600 210.51","1637190900 210.48","1637191200 210.5","1637191500 210.51","1637191800 210.5","1637192100 210.5","1637192400 210.53","1637192700 210.52","1637193000 210.54","1637193300 210.51","1637193600 210.52","1637193900 210.47","1637194200 210.48","1637194500 210.49","1637194800 210.49","1637195100 210.51","1637195400 210.52","1637195700 210.53","1637196000 210.45","1637196300 210.52","1637196600 210.49","1637196900 210.49","1637197200 210.48","1637197500 210.51","1637197800 210.46","1637198100 210.48","1637198400 210.47","1637198700 210.47","1637199000 210.48","1637199300 210.47","1637199600 210.45","1637199900 210.47","1637200200 210.5","1637200500 210.48","1637200800 210.47","1637201100 210.46","1637201400 210.47","1637201700 210.45","1637202000 210.43","1637202300 210.43","1637202600 210.44","1637202900 210.45","1637203200 210.41","1637203500 210.45","1637203800 210.46","1637204100 210.46","1637204400 210.45","1637204700 210.42","1637205000 210.44","1637205300 210.45","1637205600 210.42","1637205900 210.46","1637206200 210.46","1637206500 210.42","1637206800 210.43","1637207100 210.42","1637207400 210.48","1637207700 210.48","1637208000 210.47","1637208300 210.45","1637208600 210.4","1637208900 210.39","1637209200 210.43","1637209500 210.41","1637209800 210.43","1637210100 210.39","1637210400 210.42","1637210700 210.45","1637211000 210.41","1637211300 210.37","1637211600 210.44","1637211900 210.43","1637212200 210.43","1637212500 210.38","1637212800 210.38","1637213100 210.41","1637213400 210.4","1637213700 210.39","1637214000 210.34","1637214300 210.17","1637214600 210.2","1637214900 210.15","1637215200 210.23","1637215500 210.22","1637215800 210.13","1637216100 210.19","1637216400 210.25","1637216700 210.21","1637217000 210.19","1637217300 210.2","1637217600 210.18","1637217900 210.18","1637218200 210.23","1637218500 210.21","1637218800 210.2","1637219100 210.19","1637219400 210.16","1637219700 210.21","1637220000 210.12","1637220300 210.03","1637220600 210.08","1637221200 209.98","1637221500 209.96","1637221800 209.87","1637222100 209.93","1637222400 209.85","1637222700 209.93","1637223000 209.9","1637223300 209.94","1637223600 209.86","1637223900 209.84","1637224200 209.85","1637224500 209.87","1637224800 209.84","1637225100 209.83","1637225400 209.64","1637225700 209.71","1637226000 209.56","1637226300 209.56","1637226600 209.59","1637226900 209.61","1637227200 209.6","1637227500 209.6","1637227800 209.63","1637228100 209.6","1637228400 209.49","1637228700 209.49","1637229000 209.49","1637229300 209.49","1637229600 209.48","1637229900 209.46","1637230200 209.48","1637230500 209.42","1637230800 209.48","1637231100 209.44","1637231400 209.47","1637231700 209.46","1637232000 209.41","1637232300 209.27","1637232600 209.26","1637232900 209.26","1637233200 209.27","1637233500 209.24","1637233800 209.29","1637234100 209.29","1637234400 209.26","1637234700 209.22","1637235000 209.24","1637235300 209.25","1637235600 209.23","1637235900 209.22","1637236200 209.19","1637236500 209.13","1637236800 209.14","1637237100 209.15","1637237400 209.19","1637237700 209.2","1637238000 209.2","1637238300 209.17","1637238600 209.15","1637238900 209.14","1637239200 209.1","1637239500 209.1","1637239800 209.05","1637240100 208.99","1637240400 209.07","1637240700 209.02","1637241000 209.03","1637241300 209.03","1637241600 208.97","1637241900 209.01","1637242200 209.06","1637242500 209.05","1637242800 209.03","1637243100 208.98","1637243400 209.02","1637243700 209.01","1637244000 208.97","1637244300 209","1637244600 208.97","1637244900 209.01","1637245200 208.98","1637245500 208.95","1637245800 208.9","1637246100 208.89","1637246400 208.86","1637246700 208.89","1637247000 208.8","1637247300 208.88","1637247600 208.82","1637247900 208.8","1637248200 208.74","1637248500 208.77","1637248800 208.75","1637249100 208.72","1637249400 208.71","1637249700 208.54","1637250000 208.62","1637250300 208.57","1637250600 208.59","1637250900 208.59","1637251200 208.51","1637251500 208.52","1637251800 208.55","1637252100 208.47","1637252400 208.5","1637252700 208.49","1637253000 208.44","1637253300 208.38","1637253600 208.33","1637253900 208.27","1637254200 208.12","1637254500 208.11","1637254800 208.13","1637255100 208.15","1637255400 208.11","1637255700 208.16","1637256000 208.12","1637256300 208.08","1637256600 208.15","1637256900 208.24","1637257200 208.21","1637257500 208.21","1637257800 208.2","1637258100 208.22","1637258400 208.23","1637258700 208.28","1637259000 208.27","1637259300 208.28","1637259600 208.24","1637259900 208.23","1637260200 208.18","1637260500 208.22","1637260800 208.21","1637261100 208.22","1637261400 208.19","1637261700 208.27","1637262000 208.33","1637262300 208.25","1637262600 208.23","1637262900 208.27","1637263200 208.26","1637263500 208.28","1637263800 208.29","1637264100 208.29","1637264400 208.29","1637264700 208.25","1637265000 208.23","1637265300 208.23","1637265600 208.27","1637265900 208.24","1637266200 208.35","1637266500 208.34","1637266800 208.31","1637267100 208.38","1637267400 208.4","1637267700 208.42","1637268000 208.42","1637268300 208.43","1637268600 208.43","1637268900 208.42","1637269200 208.41","1637269500 208.42","1637269800 208.44","1637270100 208.42","1637270400 208.41","1637270700 208.44","1637271000 208.43","1637271300 208.49","1637271600 208.44","1637271900 208.42","1637272200 208.44","1637272500 208.39","1637272800 208.4","1637273100 208.45","1637273400 208.41","1637273700 208.39","1637274000 208.46","1637274300 208.45","1637274600 208.46","1637274900 208.43","1637275200 208.46","1637275500 208.43","1637275800 208.46","1637276100 208.51","1637276400 208.45","1637276700 208.5","1637277000 208.47","1637277300 208.53","1637277600 208.54","1637277900 208.52","1637278200 208.47","1637278500 208.53","1637278800 208.53","1637279100 208.53","1637279400 208.51","1637279700 208.46","1637280000 208.48","1637280300 208.49","1637280600 208.46","1637280900 208.45","1637281200 208.48","1637281500 208.48","1637281800 208.52","1637282100 208.56","1637282400 208.55","1637282700 208.59","1637283000 208.68","1637283300 208.67","1637283600 208.68","1637283900 208.76","1637284200 208.78","1637284500 208.72","1637284800 208.79","1637285100 208.93","1637285400 208.92","1637285700 208.93","1637286000 209.01","1637286300 209.04","1637286600 209.05","1637286900 209.04","1637287200 209.09","1637287500 209.12","1637287800 209.09","1637288100 209.11","1637288400 209.13","1637288700 209.15","1637289000 209.14","1637289300 209.12","1637289600 209.13","1637289900 209.16","1637290200 209.12","1637290500 209.15","1637290800 209.14","1637291100 209.19","1637291400 209.25","1637291700 209.31","1637292000 209.2","1637292300 209.26","1637292600 209.17","1637292900 209.22","1637293200 209.25","1637293500 209.25","1637293800 209.2","1637294100 209.22","1637294400 209.22","1637294700 209.25","1637295000 209.29","1637295300 209.25","1637295600 209.27","1637295900 209.33","1637296200 209.31","1637296500 209.27","1637296800 209.32","1637297100 209.34","1637297400 209.26","1637297700 209.32","1637298000 209.32","1637298300 209.27","1637298600 209.31","1637298900 209.37","1637299200 209.36","1637299500 209.32","1637299800 209.33","1637300100 209.31","1637300400 209.31","1637300700 209.34","1637301000 209.33","1637301300 209.37","1637301600 209.37","1637301900 209.34","1637302200 209.36","1637302500 209.36","1637302800 209.42","1637303100 209.43","1637303400 209.42","1637303700 209.46","1637304000 209.47","1637304300 209.48","1637304600 209.52","1637304900 209.56","1637305200 209.56","1637305500 209.58","1637305800 209.59","1637306100 209.58","1637306400 209.6","1637306700 209.58","1637307000 209.58","1637307600 209.63","1637307900 209.69","1637308200 209.65","1637308500 209.7","1637308800 209.68","1637309100 209.68","1637309400 209.71","1637309700 209.72","1637310000 209.77","1637310300 209.74","1637310600 209.73","1637310900 209.76","1637311200 209.69","1637311500 209.74","1637311800 209.76","1637312100 209.75","1637312400 209.81","1637312700 209.81","1637313000 209.78","1637313300 209.8","1637313600 209.81","1637313900 209.82","1637314200 209.82","1637314500 209.83","1637314800 209.82","1637315100 209.73","1637315400 209.8","1637315700 209.83","1637316000 209.79","1637316300 209.83","1637316600 209.85","1637316900 209.86","1637317200 209.83","1637317500 209.86","1637317800 209.85","1637318100 209.84","1637318400 209.86","1637318700 209.89","1637319000 209.89","1637319300 209.87","1637319600 209.9","1637319900 209.85","1637320200 209.89","1637320500 209.85","1637320800 209.9","1637321100 209.86","1637321400 209.83","1637321700 209.82","1637322000 209.8","1637322300 209.73","1637322600 209.76","1637322900 209.73","1637323200 209.68","1637323500 209.68","1637323800 209.62","1637324100 209.65","1637324400 209.62","1637324700 209.67","1637325000 209.62","1637325300 209.63","1637325600 209.61","1637325900 209.53","1637326200 209.54","1637326500 209.57","1637326800 209.6","1637327100 209.52","1637327400 209.53","1637327700 209.53","1637328000 209.55","1637328300 209.56","1637328600 209.51","1637328900 209.51","1637329200 209.47","1637329500 209.52","1637329800 209.52","1637330100 209.53","1637330400 209.53","1637330700 209.53","1637331000 209.57","1637331300 209.66","1637331600 209.65","1637331900 209.66","1637332200 209.63","1637332500 209.58","1637332800 209.54","1637333100 209.57","1637333400 209.52","1637333700 209.46","1637334000 209.44","1637334300 209.42","1637334600 209.35","1637334900 209.36","1637335200 209.36","1637335500 209.33","1637335800 209.34","1637336100 209.31","1637336400 209.3","1637336700 209.3","1637337000 209.31","1637337300 209.23","1637337600 209.24","1637337900 209.18","1637338200 209.25","1637338500 209.25","1637338800 209.31","1637339100 209.35","1637339400 209.31","1637339700 209.25","1637340000 209.23","1637340300 209.26","1637340600 209.25","1637340900 209.22","1637341200 209.24","1637341500 209.18","1637341800 209.22","1637342100 209.24","1637342400 209.26","1637342700 209.23","1637343000 209.25","1637343300 209.19","1637343600 209.16","1637343900 209.17","1637344200 209.15","1637344500 209.23","1637344800 209.26","1637345100 209.28","1637345400 209.25","1637345700 209.22","1637346000 209.21","1637346300 209.22","1637346600 209.25","1637346900 209.22","1637347200 209.22","1637347500 209.21","1637347800 209.31","1637348100 209.38","1637348400 209.41","1637348700 209.34","1637349000 209.33","1637349300 209.36","1637349600 209.28","1637349900 209.25","1637350200 209.25","1637350500 209.27","1637350800 209.29","1637351100 209.26","1637351400 209.2","1637351700 209.16","1637352000 209.22","1637352300 209.35","1637352600 209.36","1637352900 209.38","1637353200 209.29","1637353500 209.3","1637353800 209.3","1637354100 209.26","1637354400 209.33","1637354700 209.33","1637355000 209.29","1637355300 209.35","1637355600 209.32","1637355900 209.34","1637356200 209.35","1637356500 209.41","1637356800 209.41","1637357100 209.36","1637357400 209.39","1637357700 209.4","1637358000 209.43","1637358300 209.43","1637358600 209.38","1637358900 209.46","1637359200 209.49","1637359500 209.47","1637359800 209.49","1637360100 209.42","1637360400 209.46","1637360700 209.41","1637361000 209.47","1637361300 209.46","1637361600 209.54","1637361900 209.53","1637362200 209.57","1637362500 209.55","1637362800 209.63","1637363100 209.65","1637363400 209.64","1637363700 209.64","1637364000 209.67","1637364300 209.71","1637364600 209.69","1637364900 209.71","1637365200 209.74","1637365500 209.81","1637365800 209.73","1637366100 209.73","1637366400 209.77","1637366700 209.82","1637367000 209.8","1637367300 209.8","1637367600 209.84","1637367900 209.81","1637368200 209.84","1637368500 209.85","1637368800 210.08","1637369100 210.01","1637369400 210.03","1637369700 210.05","1637370000 210.01","1637370300 209.99","1637370600 210.02","1637370900 210.08","1637371200 210.11","1637371500 210.1","1637371800 210.07","1637372100 210.09","1637372400 210.17","1637372700 210.15","1637373000 210.18","1637373300 210.18","1637373600 210.2","1637373900 210.22","1637374200 210.2","1637374500 210.23","1637374800 210.26","1637375100 210.26","1637375400 210.27","1637375700 210.27","1637376000 210.3","1637376300 210.31","1637376600 210.49","1637376900 210.5","1637377200 210.5","1637377500 210.51","1637377800 210.54","1637378100 210.55","1637378400 210.55","1637378700 210.53","1637379000 210.5","1637379300 210.5","1637379600 210.51","1637379900 210.53","1637380200 210.68","1637380500 210.75","1637380800 210.72","1637381100 210.73","1637381400 210.78","1637381700 210.77","1637382000 210.77","1637382300 210.77","1637382600 210.76","1637382900 210.81","1637383200 210.82","1637383500 210.81","1637383800 210.77","1637384100 210.8","1637384400 210.79","1637384700 210.76","1637385000 210.81","1637385300 210.76","1637385600 210.8","1637385900 210.96","1637386200 210.97","1637386500 210.92","1637386800 210.93","1637387100 210.92","1637387400 210.98","1637387700 210.97","1637388000 210.98","1637388300 211.01","1637388600 210.99","1637388900 211.04","1637389200 211.06","1637389500 211.05","1637389800 211.02","1637390100 211.06","1637390400 211.06","1637390700 211.06","1637391000 211.02","1637391300 211.05","1637391600 211.06","1637391900 211.04","1637392200 211","1637392500 211.06","1637392800 211.06","1637393100 211.05","1637393400 211.06","1637394000 211.08","1637394300 211.04","1637394600 211.11","1637394900 211.11","1637395200 211.13","1637395500 211.14","1637395800 211.14","1637396100 211.11","1637396400 211.1","1637396700 211.13","1637397000 211.15","1637397300 211.14","1637397600 211.16","1637397900 211.17","1637398200 211.14","1637398500 211.12","1637398800 211.19","1637399100 211.17","1637399400 211.17","1637399700 211.17","1637400000 211.17","1637400300 211.18","1637400600 211.2","1637400900 211.18","1637401200 211.17","1637401500 211.19","1637401800 211.2","1637402100 211.23","1637402400 211.22","1637402700 211.25","1637403000 211.26","1637403300 211.24","1637403600 211.25","1637403900 211.27","1637404200 211.28","1637404500 211.26","1637404800 211.28","1637405100 211.31","1637405400 211.3","1637405700 211.25","1637406000 211.23","1637406300 211.25","1637406600 211.26","1637406900 211.27","1637407200 211.29","1637407500 211.31","1637407800 211.3","1637408100 211.28","1637408400 211.29","1637408700 211.28","1637409000 211.3","1637409300 211.3","1637409600 211.3","1637409900 211.3","1637410200 211.28","1637410500 211.3","1637410800 211.29","1637411100 211.28","1637411400 211.24","1637411700 211.24","1637412000 211.23","1637412300 211.2","1637412600 211.18","1637412900 211.18","1637413200 211.18","1637413500 211.13","1637413800 211.14","1637414100 211.1","1637414400 211.09","1637414700 211.02","1637415000 211.04","1637415300 211.03","1637415600 211.04","1637415900 211","1637416200 211.02","1637416500 210.97","1637416800 210.95","1637417100 210.88","1637417400 210.94","1637417700 210.97","1637418000 210.94","1637418300 210.87","1637418600 210.82","1637418900 210.82","1637419200 210.8","1637419500 210.75","1637419800 210.85","1637420100 210.82","1637420400 210.76","1637420700 210.71","1637421000 210.72","1637421300 210.67","1637421600 210.7","1637421900 210.71","1637422200 210.79","1637422500 210.68","1637422800 210.69","1637423100 210.69","1637423400 210.69","1637423700 210.46","1637424000 210.5","1637424300 210.56","1637424600 210.48","1637424900 210.48","1637425200 210.38","1637425500 210.49","1637425800 210.51","1637426100 210.51","1637426400 210.33","1637426700 210.46","1637427000 210.43","1637427300 210.14","1637427600 210.15","1637427900 210.17","1637428200 210.17","1637428500 210.24","1637428800 210.19","1637429100 210.16","1637429400 210.06","1637429700 210.15","1637430000 210.15","1637430300 210.14","1637430600 210.2","1637430900 210.16","1637431200 210.16","1637431500 210.18","1637431800 210.14","1637432100 210.2","1637432400 210.17","1637432700 210.17","1637433000 210.11","1637433300 210.07","1637433600 210.14","1637433900 210.15","1637434200 210.16","1637434500 210.18","1637434800 210.09","1637435100 210.16","1637435400 210.06","1637435700 210.15","1637436000 210.14","1637436300 210.09","1637436600 210.1","1637436900 210.09","1637437200 210.06","1637437500 210.03","1637437800 210.07","1637438100 210.08","1637438400 210.08","1637438700 210.08","1637439000 210.08","1637439300 210.05","1637439600 209.82","1637439900 209.89","1637440200 209.82","1637440500 209.85","1637440800 209.83","1637441100 209.8","1637441400 209.83","1637441700 209.84","1637442000 209.73","1637442300 209.74","1637442600 209.71","1637442900 209.86","1637443200 209.87","1637443500 209.78","1637443800 209.89","1637444100 209.77","1637444400 209.81","1637444700 209.83","1637445000 209.91","1637445300 209.88","1637445600 209.93","1637445900 209.92","1637446200 209.83","1637446500 209.83","1637446800 209.8","1637447100 209.81","1637447400 209.83","1637447700 209.85","1637448000 209.84","1637448300 209.93","1637448600 209.82","1637448900 209.89","1637449200 209.87","1637449500 209.9","1637449800 209.93","1637450100 209.96","1637450400 209.88","1637450700 209.89","1637451000 209.89","1637451300 209.92","1637451600 209.87","1637451900 209.86","1637452200 209.88","1637452500 209.91","1637452800 209.93","1637453100 209.88","1637453400 209.86","1637453700 209.86","1637454000 209.9","1637454300 209.87","1637454600 209.93","1637454900 209.9","1637455200 209.9","1637455500 209.91","1637455800 209.86","1637456100 209.71","1637456400 209.89","1637456700 209.91","1637457000 209.87","1637457300 209.85","1637457600 209.9","1637457900 209.91","1637458200 209.9","1637458500 209.86","1637458800 209.75","1637459100 209.86","1637459400 209.87","1637459700 209.79","1637460000 209.9","1637460300 209.9","1637460600 209.89","1637460900 209.89","1637461200 209.81","1637461500 209.9","1637461800 209.82","1637462100 209.84","1637462400 209.88","1637462700 209.83","1637463000 209.85","1637463300 209.82","1637463600 209.85","1637463900 209.88","1637464200 209.82","1637464500 209.8","1637464800 209.8","1637465100 209.74","1637465400 209.83","1637465700 209.87","1637466000 209.79","1637466300 209.78","1637466600 209.76","1637466900 209.72","1637467200 209.71","1637467500 209.46","1637467800 209.51","1637468100 209.53","1637468400 209.54","1637468700 209.52","1637469000 209.53","1637469300 209.55","1637469600 209.46","1637469900 209.44","1637470200 209.45","1637470500 209.4","1637470800 209.38","1637471100 209.45","1637471400 209.5","1637471700 209.53","1637472000 209.5","1637472300 209.48","1637472600 209.51","1637472900 209.51","1637473200 209.5","1637473500 209.53","1637473800 209.46","1637474100 209.45","1637474400 209.53","1637474700 209.46","1637475000 209.48","1637475300 209.5","1637475600 209.53","1637475900 209.51","1637476200 209.48","1637476500 209.57","1637476800 209.53","1637477100 209.56","1637477400 209.58","1637477700 209.52","1637478000 209.6","1637478300 209.63","1637478600 209.56","1637478900 209.65","1637479200 209.57","1637479500 209.6","1637479800 209.57","1637480400 209.63","1637480700 209.61","1637481000 209.59","1637481300 209.54","1637481600 209.59","1637481900 209.57","1637482200 209.59","1637482500 209.64","1637482800 209.69","1637483100 209.73","1637483400 209.7","1637483700 209.74","1637484000 209.71","1637484300 209.63","1637484600 209.63","1637484900 209.7","1637485200 209.74","1637485500 209.73","1637485800 209.76","1637486100 209.78","1637486400 209.77","1637486700 209.77","1637487000 209.75","1637487300 209.73","1637487600 209.75","1637487900 209.65","1637488200 209.69","1637488500 209.68","1637488800 209.68","1637489100 209.69","1637489400 209.66","1637489700 209.69","1637490000 209.62","1637490300 209.69","1637490600 209.66","1637490900 209.64","1637491200 209.67","1637491500 209.73","1637491800 209.64","1637492100 209.62","1637492400 209.69","1637492700 209.69","1637493000 209.66","1637493300 209.61","1637493600 209.63","1637493900 209.64","1637494200 209.64","1637494500 209.64","1637494800 209.67","1637495100 209.62","1637495400 209.65","1637495700 209.61","1637496000 209.65","1637496300 209.65","1637496600 209.64","1637496900 209.62","1637497200 209.63","1637497500 209.62","1637497800 209.67","1637498100 209.65","1637498400 209.61","1637498700 209.63","1637499000 209.64","1637499300 209.61","1637499600 209.64","1637499900 209.66","1637500200 209.63","1637500500 209.66","1637500800 209.63","1637501100 209.62","1637501400 209.55","1637501700 209.52","1637502000 209.52","1637502300 209.56","1637502600 209.56","1637502900 209.5","1637503200 209.49","1637503500 209.5","1637503800 209.49","1637504100 209.54","1637504400 209.59","1637504700 209.42","1637505000 209.59","1637505300 209.63","1637505600 209.5","1637505900 209.59","1637506200 209.53","1637506500 209.45","1637506800 209.55","1637507100 209.52","1637507400 209.58","1637507700 209.57","1637508000 209.55","1637508300 209.58","1637508600 209.56","1637508900 209.56","1637509200 209.46","1637509500 209.55","1637509800 209.56","1637510100 209.48","1637510400 209.47","1637510700 209.46","1637511000 209.39","1637511300 209.43","1637511600 209.36","1637511900 209.38","1637512200 209.4","1637512500 209.39","1637512800 209.38","1637513100 209.36","1637513400 209.31","1637513700 209.32","1637514000 209.26","1637514300 209.31","1637514600 209.26","1637514900 209.29","1637515200 209.33","1637515500 209.23","1637515800 209.25","1637516100 209.28","1637516400 209.27","1637516700 209.27","1637517000 209.01","1637517300 209.08","1637517600 209.05","1637517900 209.1","1637518200 209.06","1637518500 209.08","1637518800 209.04","1637519100 208.99","1637519400 208.99","1637519700 208.99","1637520000 209.03","1637520300 209.07","1637520600 209.02","1637520900 209.04","1637521200 209.02","1637521500 209","1637521800 209.01","1637522100 208.97","1637522400 209.01","1637522700 208.96","1637523000 208.94","1637523300 208.95","1637523600 208.93","1637523900 208.97","1637524200 208.93","1637524500 208.92","1637524800 208.94","1637525100 208.92","1637525400 208.94","1637525700 208.9","1637526000 208.93","1637526300 208.94","1637526600 208.92","1637526900 208.98","1637527200 208.94","1637527500 208.95","1637527800 208.99","1637528100 208.99","1637528400 209.02","1637528700 209.07","1637529000 208.99","1637529300 209.06","1637529600 209.09","1637529900 209.09","1637530200 209.09","1637530500 209.06","1637530800 209.07","1637531100 209.09","1637531400 209.09","1637531700 209.09","1637532000 209.13","1637532300 209.13","1637532600 209.12","1637532900 209.16","1637533200 209.16","1637533500 209.16","1637533800 209.12","1637534100 209.15","1637534400 209.17","1637534700 209.19","1637535000 209.13","1637535300 209.24","1637535600 209.21","1637535900 209.19","1637536200 209.19","1637536500 209.19","1637536800 209.23","1637537100 209.23","1637537400 209.22","1637537700 209.21","1637538000 209.21","1637538300 209.22","1637538600 209.18","1637538900 209.18","1637539200 209.21","1637539500 209.18","1637539800 209.13","1637540100 209.13","1637540400 209.13","1637540700 209.19","1637541000 209.19","1637541300 209.13","1637541600 209.19","1637541900 209.19","1637542200 209.1","1637542500 209.16","1637542800 209.15","1637543100 209.2","1637543400 209.23","1637543700 209.17","1637544000 209.19","1637544300 209.18","1637544600 209.15","1637544900 209.17","1637545200 209.15","1637545500 209.15","1637545800 209.18","1637546100 209.06","1637546400 209.11","1637546700 209.16","1637547000 209.1","1637547300 209.08","1637547600 209.07","1637547900 209.1","1637548200 209.13","1637548500 209.14","1637548800 209.08","1637549100 209.06","1637549400 209.1","1637549700 209.05","1637550000 208.97","1637550300 208.93","1637550600 208.91","1637550900 208.9","1637551200 208.91","1637551500 208.91","1637551800 208.91","1637552100 208.91","1637552400 208.92","1637552700 208.83","1637553000 208.84","1637553300 208.83","1637553600 208.75","1637553900 208.79","1637554200 208.74","1637554500 208.71","1637554800 208.74","1637555100 208.72","1637555400 208.74","1637555700 208.78","1637556000 208.68","1637556300 208.7","1637556600 208.67","1637556900 208.68","1637557200 208.67","1637557500 208.66","1637557800 208.65","1637558100 208.72","1637558400 208.64","1637558700 208.64","1637559000 208.6","1637559300 208.67","1637559600 208.72","1637559900 208.73","1637560200 208.63","1637560500 208.64","1637560800 208.61","1637561100 208.65","1637561400 208.57","1637561700 208.51","1637562000 208.44","1637562300 208.42","1637562600 208.47","1637562900 208.42","1637563200 208.45","1637563500 208.39","1637563800 208.42","1637564100 208.41","1637564400 208.42","1637564700 208.35","1637565000 208.34","1637565300 208.32","1637565600 208.38","1637565900 208.34","1637566200 208.34","1637566800 208.36","1637567100 208.31","1637567400 208.3","1637567700 208.29","1637568000 208.34","1637568300 208.27","1637568600 208.32","1637568900 208.34","1637569200 208.37","1637569500 208.36","1637569800 208.35","1637570100 208.31","1637570400 208.3","1637570700 208.29","1637571000 208.33","1637571300 208.29","1637571600 208.24","1637571900 208.25","1637572200 208.28","1637572500 208.28","1637572800 208.28","1637573100 208.26","1637573400 208.17","1637573700 208.26","1637574000 208.25","1637574300 208.29","1637574600 208.3","1637574900 208.36","1637575200 208.31","1637575500 208.38","1637575800 208.37","1637576100 208.43","1637576400 208.39","1637576700 208.4","1637577000 208.49","1637577300 208.49","1637577600 208.61","1637577900 208.78","1637578200 208.82","1637578500 208.91","1637578800 208.91","1637579100 208.97","1637579400 208.99","1637579700 209.06","1637580000 209.13","1637580300 209.06","1637580600 209.12","1637580900 209.13","1637581200 209.14","1637581500 209.1","1637581800 209.16","1637582100 209.17","1637582400 209.19","1637582700 209.17","1637583000 209.18","1637583300 209.16","1637583600 209.2","1637583900 209.25","1637584200 209.25","1637584500 209.29","1637584800 209.39","1637585100 209.34","1637585400 209.35","1637585700 209.35","1637586000 209.4","1637586300 209.45","1637586600 209.48","1637586900 209.48","1637587200 209.5","1637587500 209.46","1637587800 209.51","1637588100 209.49","1637588400 209.48","1637588700 209.49","1637589000 209.47","1637589300 209.47","1637589600 209.43","1637589900 209.42","1637590200 209.36","1637590500 209.37","1637590800 209.35","1637591100 209.29","1637591400 209.3","1637591700 209.26","1637592000 209.26","1637592300 209.26","1637592600 209.22","1637592900 209.25","1637593200 209.32","1637593500 209.31","1637593800 209.26","1637594100 209.27","1637594400 209.18","1637594700 209.25","1637595000 209.23","1637595300 209.23","1637595600 209.22","1637595900 209.21","1637596200 209.17","1637596500 209.13","1637596800 209.15","1637597100 209.17","1637597400 209.12","1637597700 209.11","1637598000 209.09","1637598300 209.07","1637598600 209.11","1637598900 209.07","1637599200 209.06","1637599500 209.02","1637599800 209","1637600100 208.91","1637600400 208.99","1637600700 209.04","1637601000 209.05","1637601300 209.08","1637601600 209.06","1637601900 208.95","1637602200 209","1637602500 209.03","1637602800 208.95","1637603100 208.95","1637603400 208.9","1637603700 208.92","1637604000 208.99","1637604300 209.01","1637604600 209.03","1637604900 209.04","1637605200 209.03","1637605500 209.06","1637605800 209.03","1637606100 209.08","1637606400 209.09","1637606700 209.07","1637607000 209.05","1637607300 209","1637607600 208.98","1637607900 209.01","1637608200 209","1637608500 208.98","1637608800 209.04","1637609100 209.03","1637609400 209.04","1637609700 209.06","1637610000 209.14","1637610300 209.08","1637610600 209.09","1637610900 209.1","1637611200 209.14","1637611500 209.06","1637611800 209.09","1637612100 209.15","1637612400 209.13","1637612700 209.16","1637613000 209.12","1637613300 209.15","1637613600 209.24","1637613900 209.26","1637614200 209.24","1637614500 209.25","1637614800 209.26","1637615100 209.24","1637615400 209.33","1637615700 209.3","1637616000 209.28","1637616300 209.33","1637616600 209.34","1637616900 209.39","1637617200 209.38","1637617500 209.41","1637617800 209.39","1637618100 209.41","1637618400 209.46","1637618700 209.46","1637619000 209.45","1637619300 209.52","1637619600 209.59","1637619900 209.6","1637620200 209.56","1637620500 209.63","1637620800 209.61","1637621100 209.58","1637621400 209.67","1637621700 209.69","1637622000 209.7","1637622300 209.68","1637622600 209.71","1637622900 209.72","1637623200 209.69","1637623500 209.71","1637623800 209.69","1637624100 209.71","1637624400 209.7","1637624700 209.67","1637625000 209.7","1637625300 209.71","1637625600 209.7","1637625900 209.73","1637626200 209.71","1637626500 209.71","1637626800 209.72","1637627100 209.8","1637627400 209.79","1637627700 209.74","1637628000 209.8","1637628300 209.82","1637628600 209.8","1637628900 209.86","1637629200 209.83","1637629500 209.85","1637629800 209.84","1637630100 210.01","1637630400 210.01","1637630700 210.05","1637631000 210.03","1637631300 210.06","1637631600 210.06","1637631900 210.05","1637632200 210.04","1637632500 210.07","1637632800 210.08","1637633100 210.1","1637633400 210.09","1637633700 210.12","1637634000 210.11","1637634300 210.11","1637634600 210.1","1637634900 210.13","1637635200 210.14","1637635500 210.08","1637635800 210.16","1637636100 210.11","1637636400 210.12","1637636700 210.13","1637637000 210.11","1637637300 210.16","1637637600 210.15","1637637900 210.18","1637638200 210.18","1637638500 210.16","1637638800 210.18","1637639100 210.23","1637639400 210.18","1637639700 210.21","1637640000 210.39","1637640300 210.39","1637640600 210.39","1637640900 210.37","1637641200 210.39","1637641500 210.37","1637641800 210.4","1637642100 210.42","1637642400 210.45","1637642700 210.43","1637643000 210.45","1637643300 210.44","1637643600 210.41","1637643900 210.42","1637644200 210.56","1637644500 210.56","1637644800 210.56","1637645100 210.64","1637645400 210.64","1637645700 210.63","1637646000 210.69","1637646300 210.68","1637646600 210.69","1637646900 210.65","1637647200 210.69","1637647500 210.72","1637647800 210.7","1637648100 210.67","1637648400 210.74","1637648700 210.77","1637649000 210.73","1637649300 210.72","1637649600 210.77","1637649900 210.73","1637650200 210.77","1637650500 210.79","1637650800 210.77","1637651100 210.78","1637651400 210.78","1637651700 210.83","1637652000 210.81","1637652300 210.98","1637652600 210.97","1637653200 210.97","1637653500 210.96","1637653800 211.13","1637654100 211.15","1637654400 211.16","1637654700 211.15","1637655000 211.14","1637655300 211.17","1637655600 211.19","1637655900 211.14","1637656200 211.16","1637656500 211.16","1637656800 211.18","1637657100 211.14","1637657400 211.11","1637657700 211.12","1637658000 211.09","1637658300 211.05","1637658600 211.07","1637658900 211.1","1637659200 211.08","1637659500 211.06","1637659800 211.05","1637660100 211.06","1637660400 211.07","1637660700 211.09","1637661000 211.06","1637661300 211.1","1637661600 211.12","1637661900 211.11","1637662200 211.12","1637662500 211.15","1637662800 211.13","1637663100 211.16","1637663400 211.14","1637663700 211.18","1637664000 211.18","1637664300 211.16","1637664600 211.18","1637664900 211.18","1637665200 211.16","1637665500 211.16","1637665800 211.15","1637666100 211.17","1637666400 211.17","1637666700 211.16","1637667000 211.17","1637667300 211.18","1637667600 211.22","1637667900 211.19","1637668200 211.19","1637668500 211.18","1637668800 211.17","1637669100 211.19","1637669400 211.18","1637669700 211.18","1637670000 211.2","1637670300 211.17","1637670600 211.21","1637670900 211.19","1637671200 211.19","1637671500 211.22","1637671800 211.25","1637672100 211.23","1637672400 211.21","1637672700 211.22","1637673000 211.23","1637673300 211.24","1637673600 211.24","1637673900 211.25","1637674200 211.24","1637674500 211.23","1637674800 211.18","1637675100 211.15","1637675400 211.18","1637675700 211.2","1637676000 211.14","1637676300 211.17","1637676600 211.13","1637676900 211.11","1637677200 211.06","1637677500 211.11","1637677800 211.03","1637678100 211.05","1637678400 211.06","1637678700 211.05","1637679000 211.03","1637679300 211.02","1637679600 211.01","1637679900 211.04","1637680200 211.05","1637680500 211.02","1637680800 211.04","1637681100 210.95","1637681400 210.9","1637681700 210.9","1637682000 210.92","1637682300 210.91","1637682600 210.95","1637682900 210.9","1637683200 210.91","1637683500 210.9","1637683800 210.91","1637684100 210.87","1637684400 210.89","1637684700 210.92","1637685000 210.87","1637685300 210.87","1637685600 210.85","1637685900 210.85","1637686200 210.8","1637686500 210.86","1637686800 210.88","1637687100 210.87","1637687400 210.92","1637687700 210.87","1637688000 210.83","1637688300 210.82","1637688600 210.8","1637688900 210.78","1637689200 210.79","1637689500 210.77","1637689800 210.76","1637690100 210.72","1637690400 210.8","1637690700 210.79","1637691000 210.83","1637691300 210.67","1637691600 210.74","1637691900 210.7","1637692200 210.73","1637692500 210.71","1637692800 210.73","1637693100 210.73","1637693400 210.73","1637693700 210.73","1637694000 210.73","1637694300 210.7","1637694600 210.68","1637694900 210.71","1637695200 210.66","1637695500 210.65","1637695800 210.68","1637696100 210.67","1637696400 210.68","1637696700 210.7","1637697000 210.69","1637697300 210.71","1637697600 210.78","1637697900 210.72","1637698200 210.7","1637698500 210.71","1637698800 210.68","1637699100 210.73","1637699400 210.72","1637699700 210.7","1637700000 210.72","1637700300 210.72","1637700600 210.77","1637700900 210.76","1637701200 210.77","1637701500 210.79","1637701800 210.83","1637702100 210.8","1637702400 210.78","1637702700 210.83","1637703000 210.81","1637703300 210.81","1637703600 210.84","1637703900 210.84","1637704200 210.87","1637704500 210.9","1637704800 210.89","1637705100 210.88","1637705400 210.93","1637705700 210.94","1637706000 210.95","1637706300 210.95","1637706600 211","1637706900 211.02","1637707200 211","1637707500 210.99","1637707800 211.02","1637708100 211.06","1637708400 211.03","1637708700 211.03","1637709000 211.07","1637709300 211.07","1637709600 211.06","1637709900 211.06","1637710200 211.04","1637710500 211.08","1637710800 211.04","1637711100 211.08","1637711400 211.04","1637711700 211.02","1637712000 211.03","1637712300 211.06","1637712600 211.07","1637712900 211.07","1637713200 211.12","1637713500 211.11","1637713800 211.09","1637714100 211.09","1637714400 211.06","1637714700 211.04","1637715000 211.07","1637715300 211.03","1637715600 211.07","1637715900 211.05","1637716200 211.04","1637716500 211.01","1637716800 211.05","1637717100 211.05","1637717400 211.06","1637717700 211.05","1637718000 211.05","1637718300 211.03","1637718600 211.02","1637718900 211.06","1637719200 211.06","1637719500 211.05","1637719800 211.06","1637720100 211.07","1637720400 211.08","1637720700 211.09","1637721000 211.12","1637721300 211.1","1637721600 211.12","1637721900 211.14","1637722200 211.15","1637722500 211.15","1637722800 211.21","1637723100 211.19","1637723400 211.17","1637723700 211.16","1637724000 211.18","1637724300 211.16","1637724600 211.18","1637724900 211.19","1637725200 211.24","1637725500 211.22","1637725800 211.24","1637726100 211.31","1637726400 211.29","1637726700 211.29","1637727000 211.29","1637727300 211.37","1637727600 211.31","1637727900 211.3","1637728200 211.35","1637728500 211.4","1637728800 211.44","1637729100 211.44","1637729400 211.44","1637729700 211.46","1637730000 211.45","1637730300 211.49","1637730600 211.47","1637730900 211.42","1637731200 211.45","1637731500 211.5","1637731800 211.48","1637732100 211.51","1637732400 211.53","1637732700 211.5","1637733000 211.51","1637733300 211.5","1637733600 211.67","1637733900 211.64","1637734200 211.6","1637734500 211.68","1637734800 211.7","1637735100 211.7","1637735400 211.69","1637735700 211.69","1637736000 211.68","1637736300 211.66","1637736600 211.69","1637736900 211.7","1637737200 211.65","1637737500 211.64","1637737800 211.66","1637738100 211.69","1637738400 211.67","1637738700 211.6","1637739000 211.63","1637739300 211.69","1637739600 211.7","1637739900 211.67","1637740200 211.67","1637740500 211.67","1637740800 211.65","1637741100 211.67","1637741400 211.7","1637741700 211.72","1637742000 211.71","1637742300 211.69","1637742600 211.68","1637742900 211.71","1637743200 211.7","1637743500 211.73","1637743800 211.72","1637744100 211.68","1637744400 211.71","1637744700 211.72","1637745000 211.79","1637745300 211.76","1637745600 211.77","1637745900 211.75","1637746200 211.71","1637746500 211.72","1637746800 211.74","1637747100 211.74","1637747400 211.76","1637747700 211.78","1637748000 211.8","1637748300 211.79","1637748600 211.76","1637748900 211.76","1637749200 211.72","1637749500 211.74","1637749800 211.77","1637750100 211.77","1637750400 211.76","1637750700 211.73","1637751000 211.73","1637751300 211.76","1637751600 211.8","1637751900 211.75","1637752200 211.8","1637752500 211.78","1637752800 211.8","1637753100 211.8","1637753400 211.82","1637753700 211.82","1637754000 211.82","1637754300 211.79","1637754600 211.82","1637754900 211.83","1637755200 211.83","1637755500 211.83","1637755800 211.86","1637756100 211.82","1637756400 211.83","1637756700 211.83","1637757000 211.81","1637757300 211.82","1637757600 211.82","1637757900 211.78","1637758200 211.77","1637758500 211.74","1637758800 211.68","1637759100 211.67","1637759400 211.67","1637759700 211.63","1637760000 211.57","1637760300 211.64","1637760600 211.6","1637760900 211.59","1637761200 211.56","1637761500 211.56","1637761800 211.51","1637762100 211.54","1637762400 211.49","1637762700 211.47","1637763000 211.46","1637763300 211.37","1637763600 211.32","1637763900 211.29","1637764200 211.2","1637764500 211.29","1637764800 211.24","1637765100 211.29","1637765400 211.28","1637765700 211.23","1637766000 211.16","1637766300 211.08","1637766600 210.96","1637766900 210.92","1637767200 210.98","1637767500 211.01","1637767800 211.02","1637768100 210.97","1637768400 210.94","1637768700 210.92","1637769000 210.96","1637769300 211.03","1637769600 210.89","1637769900 210.86","1637770200 210.86","1637770500 210.79","1637770800 210.84","1637771100 210.74","1637771400 210.78","1637771700 210.72","1637772000 210.75","1637772300 210.8","1637772600 210.82","1637772900 210.78","1637773200 210.74","1637773500 210.71","1637773800 210.7","1637774100 210.62","1637774400 210.64","1637774700 210.44","1637775000 210.35","1637775300 210.34","1637775600 210.22","1637775900 210.2","1637776200 210.18","1637776500 210.18","1637776800 210.1","1637777100 210.14","1637777400 210.11","1637777700 210.04","1637778000 210.06","1637778300 210.08","1637778600 210.04","1637778900 209.9","1637779200 209.73","1637779500 209.71","1637779800 209.69","1637780100 209.72","1637780400 209.66","1637780700 209.7","1637781000 209.53","1637781300 209.51","1637781600 209.49","1637781900 209.47","1637782200 209.42","1637782500 209.42","1637782800 209.42","1637783100 209.37","1637783400 209.39","1637783700 209.34","1637784000 209.36","1637784300 209.33","1637784600 209.4","1637784900 209.37","1637785200 209.35","1637785500 209.37","1637785800 209.39","1637786100 209.46","1637786400 209.44","1637786700 209.45","1637787000 209.43","1637787300 209.45","1637787600 209.45","1637787900 209.53","1637788200 209.56","1637788500 209.53","1637788800 209.51","1637789100 209.61","1637789400 209.6","1637789700 209.58","1637790000 209.58","1637790300 209.58","1637790600 209.63","1637790900 209.62","1637791200 209.66","1637791500 209.63","1637791800 209.69","1637792100 209.7","1637792400 209.79","1637792700 209.82","1637793000 209.86","1637793300 209.85","1637793600 209.97","1637793900 209.92","1637794200 209.89","1637794500 209.92","1637794800 209.99","1637795100 209.99","1637795400 210.62","1637795700 210.55","1637796000 210.17","1637796300 210.22","1637796600 210.22","1637796900 210.22","1637797200 210.32","1637797500 210.29","1637797800 210.23","1637798100 210.22","1637798400 210.28","1637798700 210.22","1637799000 210.24","1637799300 210.27","1637799600 210.17","1637799900 210.22","1637800200 210.19","1637800500 210.25","1637800800 210.2","1637801100 210.19","1637801400 210.24","1637801700 210.13","1637802000 210.13","1637802300 210.21","1637802600 210.21","1637802900 210.22","1637803200 210.23","1637803500 210.2","1637803800 210.31","1637804100 210.35","1637804400 210.35","1637804700 210.38","1637805000 210.35","1637805300 210.33","1637805600 210.32","1637805900 210.37","1637806200 210.37","1637806500 210.41","1637806800 210.35","1637807100 210.28","1637807400 210.2","1637807700 210.17","1637808000 210.16","1637808300 210.23","1637808600 210.21","1637808900 210.19","1637809200 210.26","1637809500 210.2","1637809800 210.25","1637810100 210.25","1637810400 210.25","1637810700 210.26","1637811000 210.25","1637811300 210.25","1637811600 210.27","1637811900 210.22","1637812200 210.2","1637812500 210.25","1637812800 210.29","1637813100 210.27","1637813400 210.3","1637813700 210.3","1637814000 210.29","1637814300 210.32","1637814600 210.32","1637814900 210.29","1637815200 210.29","1637815500 210.24","1637815800 210.3","1637816100 210.3","1637816400 210.31","1637816700 210.35","1637817000 210.29","1637817300 210.33","1637817600 210.33","1637817900 210.28","1637818200 210.32","1637818500 210.3","1637818800 210.31","1637819100 210.4","1637819400 210.39","1637819700 210.33","1637820000 210.36","1637820300 210.35","1637820600 210.35","1637820900 210.34","1637821200 210.36","1637821500 210.37","1637821800 210.29","1637822100 210.29","1637822400 210.32","1637822700 210.33","1637823000 210.34","1637823300 210.33","1637823600 210.35","1637823900 210.35","1637824200 210.33","1637824500 210.33","1637824800 210.3","1637825100 210.32","1637825400 210.23","1637826000 210.29","1637826300 210.29","1637826600 210.29","1637826900 210.25","1637827200 210.26","1637827500 210.25","1637827800 210.29","1637828100 210.28","1637828400 210.26","1637828700 210.33","1637829000 210.27","1637829300 210.28","1637829600 210.2","1637829900 210.17","1637830200 210.2","1637830500 210.21","1637830800 210.2","1637831100 210.2","1637831400 210.15","1637831700 210.25","1637832000 210.23","1637832300 210.2","1637832600 210.24","1637832900 210.26","1637833200 210.24","1637833500 210.24","1637833800 210.26","1637834100 210.23","1637834400 210.24","1637834700 210.24","1637835000 210.24","1637835300 210.19","1637835600 210.15","1637835900 210.12","1637836200 210.16","1637836500 210.23","1637836800 210.25","1637837100 210.21","1637837400 210.25","1637837700 210.21","1637838000 210.23","1637838300 210.26","1637838600 210.25","1637838900 210.23","1637839200 210.18","1637839500 210.2","1637839800 210.22","1637840100 210.19","1637840400 210.23","1637840700 210.21","1637841000 210.21","1637841300 210.21","1637841600 210.21","1637841900 210.2","1637842200 210.21","1637842500 210.22","1637842800 210.22","1637843100 210.23","1637843400 210.28","1637843700 210.28","1637844000 210.23","1637844300 210.23","1637844600 210.23","1637844900 210.21","1637845200 210.23","1637845500 210.2","1637845800 210.22","1637846100 210.2","1637846400 210.2","1637846700 210.21","1637847000 210.16","1637847300 210.15","1637847600 210.15","1637847900 210.13","1637848200 210.12","1637848500 210.11","1637848800 210.13","1637849100 210.09","1637849400 210.07","1637849700 210.14","1637850000 210.12","1637850300 210.14","1637850600 210.11","1637850900 210.13","1637851200 210.12","1637851500 210.18","1637851800 210.09","1637852100 210.14","1637852400 210.1","1637852700 210.11","1637853000 210.12","1637853300 210.16","1637853600 210.15","1637853900 210.14","1637854200 210.1","1637854500 210.11","1637854800 210.08","1637855100 210.09","1637855400 210.07","1637855700 210.06","1637856000 210.09","1637856300 210.07","1637856600 210.06","1637856900 209.97","1637857200 209.84","1637857500 209.77","1637857800 209.85","1637858100 209.86","1637858400 209.87","1637858700 209.89","1637859000 209.87","1637859300 209.82","1637859600 209.84","1637859900 209.87","1637860200 209.87","1637860500 209.9","1637860800 209.88","1637861100 209.9","1637861400 209.88","1637861700 209.87","1637862000 209.87","1637862300 209.81","1637862600 209.84","1637862900 209.86","1637863200 209.87","1637863500 209.88","1637863800 209.9","1637864100 209.9","1637864400 209.89","1637864700 209.87","1637865000 209.92","1637865300 209.96","1637865600 209.95","1637865900 209.92","1637866200 209.94","1637866500 209.93","1637866800 209.96","1637867100 209.95","1637867400 209.96","1637867700 209.91","1637868000 209.96","1637868300 209.98","1637868600 209.91","1637868900 209.93","1637869200 209.93","1637869500 209.93","1637869800 209.9","1637870100 209.94","1637870400 209.93","1637870700 209.94","1637871000 209.9","1637871300 209.94","1637871600 209.92","1637871900 209.93","1637872200 209.88","1637872500 209.91","1637872800 209.95","1637873100 209.93","1637873400 209.92","1637873700 209.88","1637874000 209.88","1637874300 209.91","1637874600 209.86","1637874900 209.9","1637875200 209.89","1637875500 209.9","1637875800 209.92","1637876100 209.88","1637876400 209.88","1637876700 209.86","1637877000 209.88","1637877300 209.84","1637877600 209.88","1637877900 209.89","1637878200 209.83","1637878500 209.89","1637878800 209.84","1637879100 209.89","1637879400 209.83","1637879700 209.84","1637880000 209.88","1637880300 209.91","1637880600 209.9","1637880900 209.86","1637881200 209.9","1637881500 209.88","1637881800 209.87","1637882100 209.86","1637882400 209.87","1637882700 209.85","1637883000 209.86","1637883300 209.87","1637883600 209.84","1637883900 209.84","1637884200 209.84","1637884500 209.82","1637884800 209.86","1637885100 209.87","1637885400 209.85","1637885700 209.83","1637886000 209.86","1637886300 209.84","1637886600 209.87","1637886900 209.84","1637887200 209.84","1637887500 209.84","1637887800 209.84","1637888100 209.82","1637888400 209.78","1637888700 209.85","1637889000 209.81","1637889300 209.81","1637889600 209.76","1637889900 209.77","1637890200 209.84","1637890500 209.81","1637890800 209.83","1637891100 209.81","1637891400 209.79","1637891700 209.79","1637892000 209.84","1637892300 209.8","1637892600 209.78","1637892900 209.74","1637893200 209.84","1637893500 209.82","1637893800 209.78","1637894100 209.83","1637894400 209.85","1637894700 209.81","1637895000 209.82","1637895300 209.83","1637895600 209.82","1637895900 209.8","1637896200 209.79","1637896500 209.8","1637896800 209.8","1637897100 209.84","1637897400 209.8","1637897700 209.75","1637898000 209.79","1637898300 209.82","1637898600 209.84","1637898900 209.83","1637899200 209.85","1637899500 209.82","1637899800 209.83","1637900100 209.84","1637900400 209.81","1637900700 209.81","1637901000 209.82","1637901300 209.75","1637901600 209.83","1637901900 209.83","1637902200 209.84","1637902500 209.83","1637902800 209.85","1637903100 209.84","1637903400 209.86","1637903700 209.88","1637904000 209.86","1637904300 209.82","1637904600 209.88","1637904900 209.84","1637905200 209.84","1637905500 209.85","1637905800 209.84","1637906100 209.85","1637906400 209.83","1637906700 209.84","1637907000 209.83","1637907300 209.56","1637907600 209.59","1637907900 209.64","1637908200 209.63","1637908500 209.6","1637908800 209.61","1637909100 209.62","1637909400 209.58","1637909700 209.56","1637910000 209.54","1637910300 209.57","1637910600 209.57","1637910900 209.52","1637911200 209.58","1637911500 209.59","1637911800 209.57","1637912400 209.57","1637912700 209.54","1637913000 209.58","1637913300 209.59","1637913600 209.54","1637913900 209.58","1637914200 209.59","1637914500 209.54","1637914800 209.56","1637915100 209.54","1637915400 209.59","1637915700 209.58","1637916000 209.59","1637916300 209.54","1637916600 209.52","1637916900 209.52","1637917200 209.51","1637917500 209.49","1637917800 209.45","1637918100 209.51","1637918400 209.46","1637918700 209.41","1637919000 209.38","1637919300 209.47","1637919600 209.51","1637919900 209.48","1637920200 209.47","1637920500 209.5","1637920800 209.51","1637921100 209.53","1637921400 209.49","1637921700 209.42","1637922000 209.46","1637922300 209.49","1637922600 209.5","1637922900 209.51","1637923200 209.49","1637923500 209.51","1637923800 209.54","1637924100 209.51","1637924400 209.52","1637924700 209.52","1637925000 209.44","1637925300 209.45","1637925600 209.46","1637925900 209.44","1637926200 209.44","1637926500 209.47","1637926800 209.46","1637927100 209.49","1637927400 209.46","1637927700 209.51","1637928000 209.53","1637928300 209.47","1637928600 209.52","1637928900 209.55","1637929200 209.53","1637929500 209.56","1637929800 209.57","1637930100 209.53","1637930400 209.55","1637930700 209.64","1637931000 209.63","1637931300 209.57","1637931600 209.57","1637931900 209.55","1637932200 209.57","1637932500 209.54","1637932800 209.55","1637933100 209.55","1637933400 209.54","1637933700 209.55","1637934000 209.51","1637934300 209.5","1637934600 209.45","1637934900 209.48","1637935200 209.47","1637935500 209.4","1637935800 209.45","1637936100 209.49","1637936400 209.4","1637936700 209.39","1637937000 209.48","1637937300 209.44","1637937600 209.46","1637937900 209.4","1637938200 209.39","1637938500 209.42","1637938800 209.45","1637939100 209.42","1637939400 209.41","1637939700 209.41","1637940000 209.41","1637940300 209.36","1637940600 209.39","1637940900 209.41","1637941200 209.4","1637941500 209.38","1637941800 209.44","1637942100 209.43","1637942400 209.39","1637942700 209.38","1637943000 209.36","1637943300 209.41","1637943600 209.43","1637943900 209.37","1637944200 209.36","1637944500 209.38","1637944800 209.35","1637945100 209.32","1637945400 209.35","1637945700 209.3","1637946000 209.35","1637946300 209.39","1637946600 209.4","1637946900 209.36","1637947200 209.36","1637947500 209.33","1637947800 209.3","1637948100 209.33","1637948400 209.32","1637948700 209.35","1637949000 209.3","1637949300 209.32","1637949600 209.28","1637949900 209.14","1637950200 209.17","1637950500 209.14","1637950800 209.16","1637951100 209.12","1637951400 209.19","1637951700 209.13","1637952000 209.15","1637952300 209.17","1637952600 209.2","1637952900 209.29","1637953200 209.27","1637953500 209.24","1637953800 209.27","1637954100 209.3","1637954400 209.27","1637954700 209.24","1637955000 209.33","1637955300 209.39","1637955600 209.31","1637955900 209.36","1637956200 209.35","1637956500 209.37","1637956800 209.44","1637957100 209.34","1637957400 209.43","1637957700 209.46","1637958000 209.44","1637958300 209.43","1637958600 209.48","1637958900 209.49","1637959200 209.49","1637959500 209.54","1637959800 209.52","1637960100 209.55","1637960400 209.55","1637960700 209.56","1637961000 209.58","1637961300 209.57","1637961600 209.57","1637961900 209.56","1637962200 209.57","1637962500 209.63","1637962800 209.67","1637963100 209.69","1637963400 209.68","1637963700 209.64","1637964000 209.66","1637964300 209.67","1637964600 209.64","1637964900 209.69","1637965200 209.66","1637965500 209.7","1637965800 209.68","1637966100 209.7","1637966400 209.7","1637966700 209.76","1637967000 209.75","1637967300 209.69","1637967600 209.78","1637967900 209.81","1637968200 209.8","1637968500 209.8","1637968800 209.81","1637969100 209.72","1637969400 209.8","1637969700 209.83","1637970000 209.85","1637970300 209.84","1637970600 209.83","1637970900 209.86","1637971200 209.86","1637971500 209.85","1637971800 210.05","1637972100 210","1637972400 210","1637972700 210.01","1637973000 210.01","1637973300 210.06","1637973600 210.08","1637973900 210.04","1637974200 210.03","1637974500 210.03","1637974800 210.05","1637975100 210.05","1637975400 210.07","1637975700 210.06","1637976000 210.08","1637976300 210.08","1637976600 210.06","1637976900 210.08","1637977200 210.03","1637977500 210.07","1637977800 210.07","1637978100 210.08","1637978400 210.04","1637978700 210.06","1637979000 210.07","1637979300 210.08","1637979600 210.06","1637979900 210.08","1637980200 210.06","1637980500 210.07","1637980800 210.08","1637981100 210.08","1637981400 210.11","1637981700 210.16","1637982000 210.13","1637982300 210.13","1637982600 210.09","1637982900 210.07","1637983200 210.1","1637983500 210.1","1637983800 210.11","1637984100 210.11","1637984400 210.09","1637984700 210.13","1637985000 210.16","1637985300 210.09","1637985600 210.11","1637985900 210.15","1637986200 210.14","1637986500 210.16","1637986800 210.15","1637987100 210.15","1637987400 210.15","1637987700 210.15","1637988000 210.16","1637988300 210.15","1637988600 210.17","1637988900 210.18","1637989200 210.21","1637989500 210.18","1637989800 210.22","1637990100 210.22","1637990400 210.24","1637990700 210.41","1637991000 210.36","1637991300 210.38","1637991600 210.37","1637991900 210.38","1637992200 210.37","1637992500 210.38","1637992800 210.41","1637993100 210.43","1637993400 210.42","1637993700 210.44","1637994000 210.42","1637994300 210.43","1637994600 210.45","1637994900 210.43","1637995200 210.45","1637995500 210.45","1637995800 210.42","1637996100 210.49","1637996400 210.51","1637996700 210.63","1637997000 210.64","1637997300 210.66","1637997600 210.65","1637997900 210.67","1637998200 210.68","1637998800 210.69","1637999100 210.7","1637999400 210.69","1637999700 210.7","1638000000 210.71","1638000300 210.7","1638000600 210.74","1638000900 210.72","1638001200 210.75","1638001500 210.7","1638001800 210.74","1638002100 210.74","1638002400 210.7","1638002700 210.74","1638003000 210.72","1638003300 210.75","1638003600 210.71","1638003900 210.74","1638004200 210.73","1638004500 210.76","1638004800 210.72","1638005100 210.76","1638005400 210.74","1638005700 210.75","1638006000 210.74","1638006300 210.77","1638006600 210.73","1638006900 210.75","1638007200 210.78","1638007500 210.76","1638007800 210.8","1638008100 210.78","1638008400 210.79","1638008700 210.77","1638009000 210.76","1638009300 210.79","1638009600 210.8","1638009900 210.84","1638010200 210.84","1638010500 210.82","1638010800 210.86","1638011100 210.83","1638011400 210.83","1638011700 210.85","1638012000 210.82","1638012300 210.99","1638012600 210.96","1638012900 210.99","1638013200 210.99","1638013500 210.99","1638013800 210.99","1638014100 210.98","1638014400 210.99","1638014700 210.99","1638015000 211.01","1638015300 211.01","1638015600 211","1638015900 210.99","1638016200 211.16","1638016500 211.13","1638016800 211.18","1638017100 211.14","1638017400 211.12","1638017700 211.14","1638018000 211.14","1638018300 211.15","1638018600 211.2","1638018900 211.16","1638019200 211.14","1638019500 211.16","1638019800 211.17","1638020100 211.14","1638020400 211.18","1638020700 211.18","1638021000 211.18","1638021300 211.16","1638021600 211.19","1638021900 211.15","1638022200 211.14","1638022500 211.14","1638022800 211.16","1638023100 211.1","1638023400 211.09","1638023700 211.05","1638024000 211.08","1638024300 211.11","1638024600 211.06","1638024900 211.07","1638025200 211.12","1638025500 211.05","1638025800 211.06","1638026100 211.06","1638026400 211.02","1638026700 211.02","1638027000 211.01","1638027300 211.01","1638027600 211","1638027900 211","1638028200 210.99","1638028500 210.97","1638028800 210.98","1638029100 210.97","1638029400 210.94","1638029700 210.92","1638030000 210.93","1638030300 210.88","1638030600 210.85","1638030900 210.87","1638031200 210.9","1638031500 210.87","1638031800 210.8","1638032100 210.77","1638032400 210.82","1638032700 210.85","1638033000 210.76","1638033300 210.81","1638033600 210.76","1638033900 210.79","1638034200 210.77","1638034500 210.77","1638034800 210.74","1638035100 210.76","1638035400 210.74","1638035700 210.72","1638036000 210.65","1638036300 210.66","1638036600 210.66","1638036900 210.65","1638037200 210.64","1638037500 210.65","1638037800 210.67","1638038100 210.65","1638038400 210.64","1638038700 210.64","1638039000 210.64","1638039300 210.65","1638039600 210.67","1638039900 210.65","1638040200 210.64","1638040500 210.66","1638040800 210.65","1638041100 210.65","1638041400 210.64","1638041700 210.66","1638042000 210.67","1638042300 210.7","1638042600 210.67","1638042900 210.67","1638043200 210.73","1638043500 210.68","1638043800 210.72","1638044100 210.74","1638044400 210.75","1638044700 210.76","1638045000 210.73","1638045300 210.76","1638045600 210.79","1638045900 210.73","1638046200 210.75","1638046500 210.78","1638046800 210.78","1638047100 210.84","1638047400 210.81","1638047700 210.79","1638048000 210.82","1638048300 210.82","1638048600 210.82","1638048900 210.84","1638049200 210.85","1638049500 210.86","1638049800 210.81","1638050100 210.84","1638050400 210.91","1638050700 210.92","1638051000 210.97","1638051300 210.99","1638051600 211.01","1638051900 210.96","1638052200 210.94","1638052500 210.94","1638052800 210.97","1638053100 210.98","1638053400 211.01","1638053700 210.97","1638054000 210.98","1638054300 211","1638054600 211.03","1638054900 211.04","1638055200 211.07","1638055500 211.05","1638055800 211.09","1638056100 211.09","1638056400 211.1","1638056700 211.12","1638057000 211.12","1638057300 211.11","1638057600 211.15","1638057900 211.13","1638058200 211.17","1638058500 211.14","1638058800 211.16","1638059100 211.13","1638059400 211.13","1638059700 211.16","1638060000 211.17","1638060300 211.2","1638060600 211.18","1638060900 211.2","1638061200 211.21","1638061500 211.21","1638061800 211.2","1638062100 211.22","1638062400 211.26","1638062700 211.23","1638063000 211.25","1638063300 211.23","1638063600 211.22","1638063900 211.23","1638064200 211.23","1638064500 211.2","1638064800 211.23","1638065100 211.2","1638065400 211.25","1638065700 211.24","1638066000 211.25","1638066300 211.24","1638066600 211.26","1638066900 211.28","1638067200 211.29","1638067500 211.33","1638067800 211.34","1638068100 211.39","1638068400 211.33","1638068700 211.38","1638069000 211.35","1638069300 211.3","1638069600 211.34","1638069900 211.33","1638070200 211.31","1638070500 211.32","1638070800 211.35","1638071100 211.37","1638071400 211.38","1638071700 211.33","1638072000 211.35","1638072300 211.39","1638072600 211.35","1638072900 211.37","1638073200 211.39","1638073500 211.41","1638073800 211.39","1638074100 211.46","1638074400 211.37","1638074700 211.43","1638075000 211.39","1638075300 211.42","1638075600 211.41","1638075900 211.39","1638076200 211.43","1638076500 211.42","1638076800 211.43","1638077100 211.43","1638077400 211.43","1638077700 211.46","1638078000 211.41","1638078300 211.45","1638078600 211.44","1638078900 211.44","1638079200 211.48","1638079500 211.44","1638079800 211.48","1638080100 211.47","1638080400 211.51","1638080700 211.48","1638081000 211.51","1638081300 211.5","1638081600 211.5","1638081900 211.51","1638082200 211.5","1638082500 211.49","1638082800 211.51","1638083100 211.5","1638083400 211.51","1638083700 211.51","1638084000 211.49","1638084300 211.48","1638084600 211.52","1638085200 211.52","1638085500 211.66","1638085800 211.66","1638086100 211.65","1638086400 211.67","1638086700 211.62","1638087000 211.64","1638087300 211.69","1638087600 211.69","1638087900 211.66","1638088200 211.68","1638088500 211.67","1638088800 211.65","1638089100 211.66","1638089400 211.65","1638089700 211.68","1638090000 211.7","1638090300 211.72","1638090600 211.69","1638090900 211.7","1638091200 211.69","1638091500 211.7","1638091800 211.73","1638092100 211.71","1638092400 211.71","1638092700 211.74","1638093000 211.76","1638093300 211.74","1638093600 211.76","1638093900 211.75","1638094200 211.75","1638094500 211.78","1638094800 211.82","1638095100 211.78","1638095400 211.8","1638095700 211.87","1638096000 211.85","1638096300 211.85","1638096600 211.85","1638096900 211.85","1638097200 211.9","1638097500 211.86","1638097800 211.89","1638098100 211.9","1638098400 211.91","1638098700 211.93","1638099000 212.07","1638099300 212.08","1638099600 212.1","1638099900 212.06","1638100200 212.08","1638100500 212.07","1638100800 212.09","1638101100 212.07","1638101400 212.07","1638101700 212.09","1638102000 212.1","1638102300 212.07","1638102600 212.11","1638102900 212.1","1638103200 212.11","1638103500 212.08","1638103800 212.06","1638104100 212.06","1638104400 212.06","1638104700 212.03","1638105000 211.97","1638105300 211.97","1638105600 211.95","1638105900 211.95","1638106200 211.94","1638106500 211.93","1638106800 211.94","1638107100 211.89","1638107400 211.9","1638107700 211.79","1638108000 211.79","1638108300 211.78","1638108600 211.79","1638108900 211.78","1638109200 211.79","1638109500 211.74","1638109800 211.74","1638110100 211.76","1638110400 211.72","1638110700 211.71","1638111000 211.71","1638111300 211.71","1638111600 211.71","1638111900 211.6","1638112200 211.6","1638112500 211.68","1638112800 211.59","1638113100 211.5","1638113400 211.41","1638113700 211.46","1638114000 211.47","1638114300 211.38","1638114600 211.43","1638114900 211.35","1638115200 211.34","1638115500 211.36","1638115800 211.28","1638116100 211.34","1638116400 211.34","1638116700 211.33","1638117000 211.34","1638117300 211.25","1638117600 211.26","1638117900 211.3","1638118200 211.18","1638118500 211.21","1638118800 211.2","1638119100 211.04","1638119400 211.01","1638119700 211","1638120000 210.96","1638120300 210.98","1638120600 211.02","1638120900 211.01","1638121200 211.01","1638121500 211.01","1638121800 210.97","1638122100 210.95","1638122400 210.98","1638122700 210.99","1638123000 210.99","1638123300 210.99","1638123600 211.02","1638123900 211.03","1638124200 211","1638124500 210.97","1638124800 210.89","1638125100 210.93","1638125400 210.97","1638125700 210.98","1638126000 210.93","1638126300 211","1638126600 210.96","1638126900 210.91","1638127200 210.9","1638127500 210.9","1638127800 210.9","1638128100 210.88","1638128400 210.91","1638128700 210.93","1638129000 210.88","1638129300 210.86","1638129600 210.85","1638129900 210.88","1638130200 210.9","1638130500 210.92","1638130800 210.92","1638131100 210.91","1638131400 210.86","1638131700 210.89","1638132000 210.87","1638132300 210.82","1638132600 210.85","1638132900 210.83","1638133200 210.83","1638133500 210.84","1638133800 210.86","1638134100 210.85","1638134400 210.89","1638134700 210.89","1638135000 210.89","1638135300 210.92","1638135600 210.94","1638135900 210.96","1638136200 210.98","1638136500 211","1638136800 210.92","1638137100 210.86","1638137400 210.89","1638137700 210.94","1638138000 210.94","1638138300 210.93","1638138600 210.96","1638138900 210.98","1638139200 211","1638139500 210.99","1638139800 211.02","1638140100 210.98","1638140400 211","1638140700 211","1638141000 210.98","1638141300 211.01","1638141600 211.02","1638141900 210.98","1638142200 211.04","1638142500 211.02","1638142800 211.03","1638143100 211.01","1638143400 211.01","1638143700 211.04","1638144000 211.02","1638144300 210.99","1638144600 211.06","1638144900 211.06","1638145200 211.04","1638145500 211.06","1638145800 211.1","1638146100 211.03","1638146400 211.07","1638146700 211.06","1638147000 211.08","1638147300 211.09","1638147600 211.11","1638147900 211.13","1638148200 211.13","1638148500 211.14","1638148800 211.17","1638149100 211.13","1638149400 211.14","1638149700 211.12","1638150000 211.15","1638150300 211.18","1638150600 211.19","1638150900 211.14","1638151200 211.13","1638151500 211.15","1638151800 211.19","1638152100 211.21","1638152400 211.18","1638152700 211.18","1638153000 211.16","1638153300 211.19","1638153600 211.17","1638153900 211.16","1638154200 211.15","1638154500 211.13","1638154800 211.16","1638155100 211.17","1638155400 211.2","1638155700 211.15","1638156000 211.15","1638156300 211.16","1638156600 211.16","1638156900 211.13","1638157200 211.14","1638157500 211.17","1638157800 211.14","1638158100 211.18","1638158400 211.21","1638158700 211.2","1638159000 211.17","1638159300 211.2","1638159600 211.21","1638159900 211.19","1638160200 211.23","1638160500 211.22","1638160800 211.25","1638161100 211.24","1638161400 211.25","1638161700 211.24","1638162000 211.25","1638162300 211.27","1638162600 211.25","1638162900 211.27","1638163200 211.25","1638163500 211.26","1638163800 211.26","1638164100 211.25","1638164400 211.26","1638164700 211.26","1638165000 211.26","1638165300 211.27","1638165600 211.28","1638165900 211.28","1638166200 211.3","1638166500 211.31","1638166800 211.27","1638167100 211.27","1638167400 211.28","1638167700 211.34","1638168000 211.31","1638168300 211.31","1638168600 211.33","1638168900 211.32","1638169200 211.35","1638169500 211.32","1638169800 211.3","1638170100 211.35","1638170400 211.35","1638170700 211.33","1638171000 211.35","1638171600 211.37","1638171900 211.37","1638172200 211.41","1638172500 211.42","1638172800 211.42","1638173100 211.44","1638173400 211.42","1638173700 211.46","1638174000 211.47","1638174300 211.4","1638174600 211.4","1638174900 211.41","1638175200 211.39","1638175500 211.44","1638175800 211.44","1638176100 211.39","1638176400 211.39","1638176700 211.42","1638177000 211.38","1638177300 211.45","1638177600 211.44","1638177900 211.4","1638178200 211.47","1638178500 211.47","1638178800 211.47","1638179100 211.46","1638179400 211.45","1638179700 211.46","1638180000 211.48","1638180300 211.48","1638180600 211.5","1638180900 211.49","1638181200 211.5","1638181500 211.49","1638181800 211.51","1638182100 211.52","1638182400 211.52","1638182700 211.51","1638183000 211.66","1638183300 211.62","1638183600 211.59","1638183900 211.61","1638184200 211.6","1638184500 211.56","1638184800 211.59","1638185100 211.58","1638185400 211.57","1638185700 211.55","1638186000 211.5","1638186300 211.57","1638186600 211.57","1638186900 211.55","1638187200 211.57","1638187500 211.56","1638187800 211.55","1638188100 211.51","1638188400 211.54","1638188700 211.55","1638189000 211.55","1638189300 211.5","1638189600 211.52","1638189900 211.53","1638190200 211.52","1638190500 211.49","1638190800 211.46","1638191100 211.45","1638191400 211.52","1638191700 211.45","1638192000 211.45","1638192300 211.45","1638192600 211.42","1638192900 211.44","1638193200 211.38","1638193500 211.38","1638193800 211.39","1638194100 211.35","1638194400 211.31","1638194700 211.31"]}