{"rx_kbps":["1579392000 0.75","1579392300 0.76","1579392600 0.76","1579392900 0.76","1579393200 0.76","1579393500 0.76","1579393800 0.75","1579394100 0.75","1579394400 0.75","1579394700 0.75","1579395000 0.81","1579395300 0.81","1579395600 0.75","1579395900 0","1579396200 0","1579396500 0","1579396800 0.77","1579397100 0.77","1579397400 0.77","1579397700 0.75","1579398000 0.75","1579398300 0.75","1579398600 0.75","1579398900 0.81","1579399200 0.81","1579399500 0.75","1579399800 0.75","1579400100 0.75","1579400400 0.75","1579400700 0.76","1579401000 0.76","1579401300 0.75","1579401600 0.75","1579401900 0.74","1579402200 0.74","1579402500 0.75","1579402800 0.75","1579403100 0.75","1579403400 0.75","1579403700 0.75","1579404000 0.75","1579404300 0.77","1579404600 0.77","1579404900 0.78","1579405200 0.78","1579405500 0.81","1579405800 0.81","1579406100 0.76","1579406400 0.76","1579406700 0.76","1579407000 0.76","1579407300 0.76","1579407600 0.76","1579407900 0.78","1579408200 0.78","1579408500 0.74","1579408800 0.74","1579409100 0.81","1579409400 0.81","1579409700 0.74","1579410000 0.74","1579410300 0.74","1579410600 0.74","1579410900 0.75","1579411200 0.75","1579411500 0.76","1579411800 0.76","1579412100 0.74","1579412400 0.74","1579412700 0.75","1579413000 0.75","1579413300 0.82","1579413600 0.82","1579413900 0.75","1579414200 0.75","1579414500 0.75","1579414800 0.75","1579415100 0.75","1579415400 0.75","1579415700 0.74","1579416000 0.74","1579416300 0.75","1579416600 0.75","1579416900 0.82","1579417200 0.82","1579417500 0.75","1579417800 0.75","1579418100 0.75","1579418400 0.75","1579418700 0.76","1579419000 0.76","1579419600 0.75","1579419900 0.75","1579420200 0.75","1579420500 0.81","1579420800 0.81","1579421100 0.76","1579421400 0.76","1579421700 0.75","1579422000 0.75","1579422300 0.76","1579422600 0.76","1579422900 0.76","1579423200 0.76","1579423500 0.74","1579423800 0.74","1579424100 0.8","1579424400 0.8","1579424700 0.75","1579425000 0.75","1579425300 0.74","1579425600 0.74","1579425900 0.76","1579426200 0.76","1579426500 0.76","1579426800 0.76","1579427100 0.75","1579427400 0.75","1579427700 0.8","1579428000 0.8","1579428300 0.74","1579428600 0.74","1579428900 0.75","1579429200 0.75","1579429500 0.76","1579429800 0.76","1579430100 0.75","1579430400 0.75","1579430700 0.74","1579431000 0.74","1579431300 0.74","1579431600 0.74","1579431900 0.81","1579432200 0.81","1579432500 0.74","1579432800 0.74","1579433100 0.75","1579433400 0.75","1579433700 0.75","1579434000 0.75","1579434300 0.75","1579434600 0.75","1579434900 0.75","1579435200 0.75","1579435500 0.82","1579435800 0.82","1579436100 0.75","1579436400 0.75","1579436700 0.75","1579437000 0.75","1579437300 0.75","1579437600 0.75","1579437900 0.75","1579438200 0.75","1579438500 0.75","1579438800 0.75","1579439100 0.8","1579439400 0.8","1579439700 0.74","1579440000 0.74","1579440300 0.77","1579440600 0.77","1579440900 0.74","1579441200 0.74","1579441500 0.75","1579441800 0.75","1579442100 0.74","1579442400 0.74","1579442700 0.81","1579443000 0.81","1579443300 0.75","1579443600 0.75","1579443900 0.76","1579444200 0.76","1579444500 0.75","1579444800 0.75","1579445100 0.75","1579445400 0.74","1579445700 0.75","1579446000 0.75","1579446300 0.75","1579446600 0.75","1579446900 0.75","1579447200 0.79","1579447500 0.75","1579447800 0.75","1579448100 0.74","1579448400 0.74","1579448700 0.74","1579449000 0.75","1579449300 0.75","1579449600 0.75","1579449900 0.76","1579450200 0.76","1579450500 0.76","1579450800 0.75","1579451100 0.83","1579451400 0.83","1579451700 0.74","1579452000 0.74","1579452300 0.74","1579452600 0.75","1579452900 0.75","1579453200 0.75","1579453500 0.75","1579453800 0.75","1579454100 0.75","1579454400 0.8","1579454700 0.78","1579455000 0.78","1579455300 0.75","1579455600 0.75","1579455900 0.75","1579456200 0.75","1579456500 0.76","1579456800 0.76","1579457100 0.75","1579457400 0.75","1579457700 0.75","1579458000 0.81","1579458300 0.76","1579458600 0.76","1579458900 0.76","1579459200 0.76","1579459500 0.76","1579459800 0.75","1579460100 0.75","1579460400 0.74","1579460700 0.74","1579461000 0.74","1579461300 0","1579461600 0","1579461900 0","1579462200 0","1579462500 0.76","1579462800 0.76","1579463100 0.75","1579463400 0.75","1579463700 0.75","1579464000 0.75","1579464300 0.76","1579464600 0.76","1579464900 0.78","1579465200 0.78","1579465500 0.78","1579465800 0.76","1579466100 0.77","1579466400 0.77","1579466700 0.75","1579467000 0.75","1579467300 0.75","1579467600 0.76","1579467900 0.75","1579468200 0.75","1579468500 0.75","1579468800 0.75","1579469100 0.75","1579469400 0.83","1579469700 0.75","1579470000 0.75","1579470300 0.75","1579470600 0.75","1579470900 0.75","1579471200 0.75","1579471500 0.75","1579471800 0.75","1579472100 0.75","1579472400 0.75","1579472700 0.75","1579473000 0.81","1579473300 0.76","1579473600 0.76","1579473900 0.75","1579474200 0.75","1579474500 0.75","1579474800 0.75","1579475100 0.74","1579475400 0.74","1579475700 0.74","1579476000 0.74","1579476300 0.74","1579476600 0.81","1579476900 0.77","1579477200 0.77","1579477500 0.75","1579477800 0.75","1579478100 0.75","1579478400 0.77","1579478700 0.75","1579479000 0.75","1579479300 0.77","1579479600 0.77","1579479900 0.77","1579480200 0.76","1579480500 0.82","1579480800 0.82","1579481100 0.74","1579481400 0.74","1579481700 0.74","1579482000 0.75","1579482300 0.75","1579482600 0.76","1579482900 0.76","1579483200 0.75","1579483500 0.75","1579483800 0.76","1579484100 0.76","1579484400 0.83","1579484700 0.76","1579485000 0.76","1579485300 0.76","1579485600 0.76","1579485900 0.76","1579486200 0.77","1579486500 0.77","1579486800 0.77","1579487100 0.77","1579487400 0.75","1579487700 0.75","1579488000 0.82","1579488300 0.82","1579488600 0.75","1579488900 0.75","1579489200 0.76","1579489500 0.76","1579489800 0.75","1579490100 0.75","1579490400 0.75","1579490700 0.75","1579491000 0.75","1579491300 0.75","1579491600 0.75","1579491900 0.75","1579492200 0.79","1579492500 0.79","1579492800 0.75","1579493100 0.75","1579493400 0.76","1579493700 0.76","1579494000 0.75","1579494300 0.75","1579494600 0.75","1579494900 0.75","1579495200 0.75","1579495500 0.75","1579495800 0.8","1579496100 0.8","1579496400 0.75","1579496700 0.75","1579497000 0.75","1579497300 0.75","1579497600 0.76","1579497900 0.76","1579498200 0.75","1579498500 0.75","1579498800 0.76","1579499100 0.76","1579499400 0.75","1579499700 0.75","1579500000 0.81","1579500300 0.81","1579500600 0.74","1579500900 0.74","1579501200 0.75","1579501500 0.75","1579501800 0.74","1579502100 0.74","1579502400 0.77","1579502700 0.77","1579503000 0.75","1579503300 0.75","1579503600 0.76","1579503900 0.76","1579504200 0.81","1579504500 0.81","1579504800 0.74","1579505100 0.74","1579505400 0.75","1579506000 0.76","1579506300 0.76","1579506600 0.75","1579506900 0.75","1579507200 0.75","1579507500 0.75","1579507800 0.8","1579508100 0.8","1579508400 0.75","1579508700 0.75","1579509000 0.76","1579509300 0.76","1579509600 0.75","1579509900 0.75","1579510200 0.75","1579510500 0.75","1579510800 0.75","1579511100 0.75","1579511400 0.75","1579511700 0.75","1579512000 0.81","1579512300 0.81","1579512600 0.75","1579512900 0.75","1579513200 0.75","1579513500 0.75","1579513800 0.74","1579514100 0.74","1579514400 0.75","1579514700 0.75","1579515000 0.74","1579515300 0.74","1579515600 0.8","1579515900 0.8","1579516200 0.75","1579516500 0.75","1579516800 0.76","1579517100 0.76","1579517400 0.74","1579517700 0.74","1579518000 0.75","1579518300 0.75","1579518600 0.75","1579518900 0.75","1579519200 0.8","1579519500 0.8","1579519800 0.74","1579520100 0.74","1579520400 0.76","1579520700 0.76","1579521000 0.75","1579521300 0.75","1579521600 0.75","1579521900 0.75","1579522200 0.75","1579522500 0.75","1579522800 0.81","1579523100 0.81","1579523400 0.75","1579523700 0.75","1579524000 0.76","1579524300 0.76","1579524600 0.75","1579524900 0.75","1579525200 0.74","1579525500 0.74","1579525800 0.75","1579526100 0.75","1579526400 0.82","1579526700 0.82","1579527000 0.77","1579527300 0.77","1579527600 0.75","1579527900 0.75","1579528200 0.75","1579528500 0.75","1579528800 0.75","1579529100 0.75","1579529400 0.75","1579529700 0.75","1579530000 0.75","1579530300 0.75","1579530600 0.75","1579530900 0.75","1579531200 0.76","1579531500 0.76","1579531800 0.74","1579532100 0.74","1579532400 0.74","1579532700 0.74","1579533000 0.74","1579533300 0.74","1579533600 0.74","1579533900 0.76","1579534200 0.81","1579534500 0.81","1579534800 0.76","1579535100 0.76","1579535400 0.76","1579535700 0.74","1579536000 0.75","1579536300 0.75","1579536600 0.75","1579536900 0.75","1579537200 0.75","1579537500 0.75","1579537800 0.8","1579538100 0.8","1579538400 0.76","1579538700 0.76","1579539000 0.76","1579539300 0.75","1579539600 0.76","1579539900 0.76","1579540200 0.75","1579540500 0.75","1579540800 0.75","1579541100 0.76","1579541400 0.8","1579541700 0.8","1579542000 0.75","1579542300 0.75","1579542600 0.75","1579542900 0.75","1579543200 0.75","1579543500 0.75","1579543800 0.75","1579544100 0.75","1579544400 0.75","1579544700 0.75","1579545000 0.75","1579545300 0.75","1579545600 0.81","1579545900 0.81","1579546200 0.81","1579546500 0.75","1579546800 0.74","1579547100 0.74","1579547400 0.75","1579547700 0.75","1579548000 0.75","1579548300 0.74","1579548600 0.74","1579548900 0.75","1579549200 0.81","1579549500 0.81","1579549800 0.81","1579550100 0.75","1579550400 0.75","1579550700 0.74","1579551000 0.75","1579551300 0.75","1579551600 0.75","1579551900 0.76","1579552200 0.76","1579552500 0.75","1579552800 0.82","1579553100 0.82","1579553400 0.82","1579553700 0.75","1579554000 0.75","1579554300 0.74","1579554600 0.75","1579554900 0.75","1579555200 0.75","1579555500 0.76","1579555800 0.76","1579556100 0.74","1579556400 0.83","1579556700 0.83","1579557000 0.83","1579557300 0.78","1579557600 0.78","1579557900 0.76","1579558200 0.76","1579558500 0.75","1579558800 0.75","1579559100 0.74","1579559400 0.74","1579559700 0.75","1579560000 0.82","1579560300 0.82","1579560600 0.82","1579560900 0.74","1579561200 0.74","1579561500 0.74","1579561800 0.75","1579562100 0.75","1579562400 0.75","1579562700 0.76","1579563000 0.76","1579563300 0.74","1579563600 0.81","1579563900 0.81","1579564200 0.81","1579564500 0.75","1579564800 0.75","1579565100 0.75","1579565400 0.75","1579565700 0.75","1579566000 0.75","1579566300 0.75","1579566600 0.75","1579566900 0.75","1579567200 0.75","1579567500 0.83","1579567800 0.83","1579568100 0.76","1579568400 0.76","1579568700 0.76","1579569000 0.76","1579569300 0.75","1579569600 0.75","1579569900 0.75","1579570200 0.75","1579570500 0.74","1579570800 0.74","1579571100 0.75","1579571400 0.75","1579571700 0.8","1579572000 0.8","1579572300 0.74","1579572600 0.74","1579572900 0.75","1579573200 0.75","1579573500 0.74","1579573800 0.74","1579574100 0.76","1579574400 0.76","1579574700 0.76","1579575000 0.76","1579575300 0.74","1579575600 0.74","1579575900 0.81","1579576200 0.81","1579576500 0.75","1579576800 0.75","1579577100 0.74","1579577400 0.74","1579577700 0.75","1579578000 0.75","1579578300 0.77","1579578600 0.77","1579578900 0.75","1579579200 0.75","1579579500 0.8","1579579800 0.8","1579580100 0.75","1579580400 0.75","1579580700 0.75","1579581000 0.75","1579581300 0.74","1579581600 0.74","1579581900 0.76","1579582200 0.76","1579582500 0.75","1579582800 0.75","1579583100 0.75","1579583400 0.75","1579583700 0.81","1579584000 0.81","1579584300 0.75","1579584600 0.75","1579584900 0.75","1579585200 0.75","1579585500 0.76","1579585800 0.76","1579586100 0.75","1579586400 0.75","1579586700 0.75","1579587000 0.75","1579587300 0.75","1579587600 0.75","1579587900 0.81","1579588200 0.81","1579588500 0.75","1579588800 0.75","1579589100 0.75","1579589400 0.75","1579589700 0.75","1579590000 0.75","1579590300 0.75","1579590600 0.75","1579590900 0.75","1579591200 0.75","1579591500 0.81","1579591800 0.81","1579592400 0.75","1579592700 0.74","1579593000 0.74","1579593300 0.74","1579593600 0.74","1579593900 0.76","1579594200 0.76","1579594500 0.76","1579594800 0.76","1579595100 0.81","1579595400 0.81","1579595700 0.77","1579596000 0.77","1579596300 0.77","1579596600 0.74","1579596900 0.74","1579597200 0.74","1579597500 0.74","1579597800 0.74","1579598100 0.74","1579598400 0.77","1579598700 0.76","1579599000 0.76","1579599300 0.82","1579599600 0.82","1579599900 0.82","1579600200 0.75","1579600500 0.75","1579600800 0.75","1579601100 0.74","1579601400 0.74","1579601700 0.74","1579602000 0.76","1579602300 0.75","1579602600 0.75","1579602900 0.82","1579603200 0.82","1579603500 0.82","1579603800 0.74","1579604100 0.74","1579604400 0.74","1579604700 0.74","1579605000 0.74","1579605300 0.74","1579605600 0.74","1579605900 0.74","1579606200 0.74","1579606500 0.83","1579606800 0.83","1579607100 0.83","1579607400 0.75","1579607700 0.74","1579608000 0.74","1579608300 0.75","1579608600 0.75","1579608900 0.75","1579609200 0.75","1579609500 0.75","1579609800 0.75","1579610100 0.82","1579610400 0.82","1579610700 0.82","1579611000 0.75","1579611300 0.75","1579611600 0.75","1579611900 0.75","1579612200 0.75","1579612500 0.75","1579612800 0.75","1579613100 0.75","1579613400 0.76","1579613700 0.76","1579614000 0.76","1579614300 0.76","1579614600 0.75","1579614900 0.75","1579615200 0.81","1579615500 0.75","1579615800 0.75","1579616100 0.75","1579616400 0.74","1579616700 0.74","1579617000 0.75","1579617300 0.75","1579617600 0.75","1579617900 0.75","1579618200 0.74","1579618500 0.74","1579618800 0.81","1579619100 0.75","1579619400 0.75","1579619700 0.75","1579620000 0.75","1579620300 0.75","1579620600 0.75","1579620900 0.76","1579621200 0.76","1579621500 0.76","1579621800 0.75","1579622100 0.75","1579622400 0.82","1579622700 0.75","1579623000 0.75","1579623300 0.75","1579623600 0.77","1579623900 0.77","1579624200 0.76","1579624500 0.76","1579624800 0.76","1579625100 0.76","1579625400 0.77","1579625700 0.77","1579626000 0.81","1579626300 0.75","1579626600 0.75","1579626900 0.75","1579627200 0.75","1579627500 0.75","1579627800 0.75","1579628100 0.75","1579628400 0.76","1579628700 0.76","1579629000 0.75","1579629300 0.75","1579629600 0.83","1579629900 0.83","1579630200 0.74","1579630500 0.74","1579630800 0.74","1579631100 0.74","1579631400 0.76","1579631700 0.76","1579632000 0.75","1579632300 0.75","1579632600 0.75","1579632900 0.75","1579633200 0.75","1579633500 0.75","1579633800 0.82","1579634100 0.82","1579634400 0.76","1579634700 0.76","1579635000 0.76","1579635300 0.76","1579635600 0.76","1579635900 0.76","1579636200 0.75","1579636500 0.75","1579636800 0.75","1579637100 0.75","1579637400 0.81","1579637700 0.81","1579638000 0.75","1579638300 0.75","1579638600 0.76","1579638900 0.76","1579639200 0.76","1579639500 0.76","1579639800 0.78","1579640100 0.78","1579640400 0.75","1579640700 0.75","1579641000 0.75","1579641300 0.75","1579641600 0.74","1579641900 0.74","1579642200 0.77","1579642500 0.77","1579642800 0.77","1579643100 0.77","1579643400 0.75","1579643700 0.75","1579644000 0.75","1579644300 0.75","1579644600 0.81","1579644900 0.81","1579645200 0.74","1579645500 0.74","1579645800 0.75","1579646100 0.75","1579646400 0.75","1579646700 0.75","1579647000 0.75","1579647300 0.75","1579647600 0.76","1579647900 0.76","1579648200 0.81","1579648500 0.81","1579648800 0.75","1579649100 0.75","1579649400 0.76","1579649700 0.76","1579650000 0.76","1579650300 0.76","1579650600 0.76","1579650900 0.76","1579651200 0.75","1579651500 0.75","1579651800 0.81","1579652100 0.81","1579652400 0.76","1579652700 0.76","1579653000 0.79","1579653300 0.79","1579653600 0.76","1579653900 0.76","1579654200 0.76","1579654500 0.76","1579654800 0.74","1579655100 0.74","1579655400 0.74","1579655700 0.74","1579656000 0.81","1579656300 0.81","1579656600 0.75","1579656900 0.75","1579657200 0.75","1579657500 0.75","1579657800 0.75","1579658100 0.75","1579658400 0.74","1579658700 0.74","1579659000 0.74","1579659300 0.74","1579659600 0.74","1579659900 0.74","1579660200 0.81","1579660500 0.81","1579660800 0.76","1579661100 0.76","1579661400 0.74","1579661700 0.74","1579662000 0.74","1579662300 0.74","1579662600 0.75","1579662900 0.75","1579663200 0.74","1579663500 0.74","1579663800 0.8","1579664100 0.8","1579664400 0.75","1579664700 0.75","1579665000 0.76","1579665300 0.76","1579665600 0.75","1579665900 0.75","1579666200 0.75","1579666500 0.75","1579666800 0.75","1579667100 0.75","1579667400 0.8","1579667700 0.8","1579668000 0.76","1579668300 0.76","1579668600 0.75","1579668900 0.75","1579669200 0.77","1579669500 0.77","1579669800 0.75","1579670100 0.75","1579670400 0.75","1579670700 0.75","1579671000 0.81","1579671300 0.81","1579671600 0.81","1579671900 0.77","1579672200 0.74","1579672500 0.74","1579672800 0.75","1579673100 0.75","1579673400 0.75","1579673700 0.76","1579674000 0.76","1579674300 0.75","1579674600 0.8","1579674900 0.8","1579675200 0.8","1579675500 0.75","1579675800 0.75","1579676100 0.75","1579676400 0.74","1579676700 0.74","1579677000 0.74","1579677300 0.74","1579677600 0.74","1579677900 0.74","1579678200 0.74","1579678800 0.74","1579679100 0.82","1579679400 0.82","1579679700 0.75","1579680000 0.75","1579680300 0.75","1579680600 0.75","1579680900 0.74","1579681200 0.74","1579681500 0.75","1579681800 0.74","1579682100 0.74","1579682400 0.74","1579682700 0.83","1579683000 0.83","1579683300 0.74","1579683600 0.75","1579683900 0.75","1579684200 0.74","1579684500 0.74","1579684800 0.74","1579685100 0.75","1579685400 0.74","1579685700 0.74","1579686000 0.74","1579686300 0.83","1579686600 0.83","1579686900 0.74","1579687200 0.75","1579687500 0.75","1579687800 0.75","1579688100 0.75","1579688400 0.75","1579688700 0.75","1579689000 0.74","1579689300 0.74","1579689600 0.74","1579689900 0.76","1579690200 0.76","1579690500 0.81","1579690800 0.81","1579691100 0.75","1579691400 0.75","1579691700 0.75","1579692000 0.75","1579692300 0.75","1579692600 0.75","1579692900 0.74","1579693200 0.74","1579693500 0.76","1579693800 0.76","1579694100 0.81","1579694400 0.81","1579694700 0.75","1579695000 0.75","1579695300 0.75","1579695600 0.75","1579695900 0.75","1579696200 0.75","1579696500 0.75","1579696800 0.75","1579697100 0.75","1579697400 0.75","1579697700 0.75","1579698000 0.75","1579698300 0.74","1579698600 0.74","1579698900 0.81","1579699200 0.81","1579699500 0.75","1579699800 0.75","1579700100 0.74","1579700400 0.74","1579700700 0.75","1579701000 0.75","1579701300 0.75","1579701600 0.75","1579701900 0.74","1579702200 0.74","1579702500 0.75","1579702800 0.75","1579703100 0.81","1579703400 0.81","1579703700 0.74","1579704000 0.74","1579704300 0.76","1579704600 0.76","1579704900 0.75","1579705200 0.75","1579705500 0.75","1579705800 0.75","1579706100 0.75","1579706400 0.75","1579706700 0.82","1579707000 0.82","1579707300 0.74","1579707600 0.74","1579707900 0.76","1579708200 0.76","1579708500 0.75","1579708800 0.75","1579709100 0.75","1579709400 0.75","1579709700 0.75","1579710000 0.75","1579710300 0.81","1579710600 0.81","1579710900 0.74","1579711200 0.74","1579711500 0.75","1579711800 0.75","1579712100 0.74","1579712400 0.74","1579712700 0.75","1579713000 0.75","1579713300 0.75","1579713600 0.75","1579713900 0.75","1579714200 0.75","1579714500 0.81","1579714800 0.81","1579715100 0.76","1579715400 0.76","1579715700 0.76","1579716000 0.76","1579716300 0.74","1579716600 0.74","1579716900 0.75","1579717200 0.75","1579717500 0.75","1579717800 0.75","1579718100 0.81","1579718400 0.81","1579718700 0.76","1579719000 0.76","1579719300 0.75","1579719600 0.75","1579719900 0.75","1579720200 0.75","1579720500 0.74","1579720800 0.74","1579721100 0.75","1579721400 0.75","1579721700 0.77","1579722000 0.77","1579722300 0.79","1579722600 0.79","1579722900 0.75","1579723200 0.75","1579723500 0.75","1579723800 0.75","1579724100 0.75","1579724400 0.75","1579724700 0.75","1579725000 0.75","1579725300 0.75","1579725600 0.75","1579725900 0.76","1579726200 0.76","1579726500 0.82","1579726800 0.82","1579727100 0.74","1579727400 0.74","1579727700 0.74","1579728000 0.74","1579728300 0.75","1579728600 0.75","1579728900 0.74","1579729200 0.74","1579729500 0.76","1579729800 0.76","1579730100 0.81","1579730400 0.81","1579730700 0.75","1579731000 0.75","1579731300 0.75","1579731600 0.75","1579731900 0.74","1579732200 0.74","1579732500 0.76","1579732800 0.76","1579733100 0.75","1579733400 0.75","1579733700 0.75","1579734000 0.75","1579734300 0.81","1579734600 0.81","1579734900 0.68","1579735200 0.68","1579735500 0.77","1579735800 0.77","1579736100 0.76","1579736400 0.76","1579736700 0.75","1579737000 0.75","1579737300 0.77","1579737600 0.77","1579737900 0.81","1579738200 0.81","1579738500 0.75","1579738800 0.75","1579739100 0.75","1579739400 0.75","1579739700 0.76","1579740000 0.76","1579740300 0.76","1579740600 0.75","1579740900 0.76","1579741200 0.76","1579741500 0.75","1579741800 0.75","1579742100 0.75","1579742400 0.75","1579742700 0.75","1579743000 0.75","1579743300 0.75","1579743600 0.75","1579743900 0.75","1579744200 0.81","1579744500 0.75","1579744800 0.75","1579745100 0.75","1579745400 0.75","1579745700 0.75","1579746000 0.75","1579746300 0.75","1579746600 0.75","1579746900 0.75","1579747200 0.75","1579747500 0.75","1579747800 0.82","1579748100 0.75","1579748400 0.75","1579748700 0.75","1579749000 0.75","1579749300 0.75","1579749600 0.74","1579749900 0.75","1579750200 0.75","1579750500 0.75","1579750800 0.75","1579751100 0.75","1579751400 0.74","1579751700 0.74","1579752000 0.74","1579752300 0.74","1579752600 0.74","1579752900 0.74","1579753200 0.82","1579753500 0.75","1579753800 0.75","1579754100 0.75","1579754400 0.76","1579754700 0.76","1579755000 0.74","1579755300 0.74","1579755600 0.75","1579755900 0.75","1579756200 0.75","1579756500 0.75","1579756800 0.82","1579757100 0.82","1579757400 0.75","1579757700 0.75","1579758000 0.76","1579758300 0.76","1579758600 0.74","1579758900 0.74","1579759200 0.75","1579759500 0.75","1579759800 0.75","1579760100 0.75","1579760400 0.82","1579760700 0.82","1579761000 0.74","1579761300 0.74","1579761600 0.76","1579761900 0.76","1579762200 0.75","1579762500 0.75","1579762800 0.75","1579763100 0.75","1579763400 0.74","1579763700 0.74","1579764000 0.74","1579764300 0.74","1579764600 0.81","1579765200 0.75","1579765500 0.75","1579765800 0.75","1579766100 0.75","1579766400 0.74","1579766700 0.75","1579767000 0.75","1579767300 0.75","1579767600 0.75","1579767900 0.75","1579768200 0.82","1579768500 0.82","1579768800 0.75","1579769100 0.75","1579769400 0.74","1579769700 0.74","1579770000 0.75","1579770300 0.75","1579770600 0.75","1579770900 0.75","1579771200 0.75","1579771500 0.75","1579771800 0.81","1579772100 0.81","1579772400 0.76","1579772700 0.76","1579773000 0.74","1579773300 0.74","1579773600 0.75","1579773900 0.75","1579774200 0.74","1579774500 0.74","1579774800 0.74","1579775100 0.74","1579775400 0.81","1579775700 0.81","1579776000 0.75","1579776300 0.75","1579776600 0.75","1579776900 0.75","1579777200 0.73","1579777500 0.73","1579777800 0.75","1579778100 0.75","1579778400 0.74","1579778700 0.74","1579779000 0.81","1579779300 0.81","1579779600 0.75","1579779900 0.75","1579780200 0.75","1579780500 0.75","1579780800 0.75","1579781100 0.75","1579781400 0.75","1579781700 0.75","1579782000 0.74","1579782300 0.74","1579782600 0.75","1579782900 0.75","1579783200 0.81","1579783500 0.81","1579783800 0.75","1579784100 0.75","1579784400 0.75","1579784700 0.75","1579785000 0.75","1579785300 0.75","1579785600 0.73","1579785900 0.73","1579786200 0.74","1579786500 0.74","1579786800 0.83","1579787100 0.83","1579787400 0.75","1579787700 0.75","1579788000 0.74","1579788300 0.74","1579788600 0.76","1579788900 0.76","1579789200 0.74","1579789500 0.74","1579789800 0.75","1579790100 0.75","1579790400 0.81","1579790700 0.81","1579791000 0.74","1579791300 0.74","1579791600 0.74","1579791900 0.74","1579792200 0.76","1579792500 0.76","1579792800 0.74","1579793100 0.74","1579793400 0.75","1579793700 0.75","1579794000 0.82","1579794300 0.82","1579794600 0.75","1579794900 0.75","1579795200 0.75","1579795500 0.75","1579795800 0.74","1579796100 0.74","1579796400 0.74","1579796700 0.74","1579797000 0.74","1579797300 0.74","1579797600 0.81","1579797900 0.81","1579798200 0.75","1579798500 0.75","1579798800 0.74","1579799100 0.74","1579799400 0.75","1579799700 0.75","1579800000 0.75","1579800300 0.75","1579800600 0.75","1579800900 0.75","1579801200 0.83","1579801500 0.83","1579801800 0.74","1579802100 0.74","1579802400 0.75","1579802700 0.75","1579803000 0.75","1579803300 0.76","1579803600 0.74","1579803900 0.74","1579804200 0.75","1579804500 0.75","1579804800 0.75","1579805100 0.81","1579805400 0.74","1579805700 0.74","1579806000 0.75","1579806300 0.75","1579806600 0.75","1579806900 0.75","1579807200 0.75","1579807500 0.75","1579807800 0.75","1579808100 0.75","1579808400 0.75","1579808700 0.82","1579809000 0.75","1579809300 0.75","1579809600 0.75","1579809900 0.75","1579810200 0.75","1579810500 0.75","1579810800 0.76","1579811100 0.76","1579811400 0.75","1579811700 0.75","1579812000 0.75","1579812300 0.83","1579812600 0.75","1579812900 0.75","1579813200 0.77","1579813500 0.77","1579813800 0.77","1579814100 0.78","1579814400 0.76","1579814700 0.76","1579815000 0.75","1579815300 0.75","1579815600 0.75","1579815900 0.76","1579816200 0.81","1579816500 0.81","1579816800 0.75","1579817100 0.75","1579817400 0.75","1579817700 0.75","1579818000 0.75","1579818300 0.75","1579818600 0.74","1579818900 0.74","1579819200 0.74","1579819500 0.79","1579819800 0.79","1579820100 0.84","1579820400 0.76","1579820700 0.76","1579821000 0.76","1579821300 0.76","1579821600 0.76","1579821900 0.75","1579822200 0.75","1579822500 0.75","1579822800 0.75","1579823100 0.76","1579823400 0.76","1579823700 0.83","1579824000 0.79","1579824300 0.79","1579824600 0.79","1579824900 0.78","1579825200 0.78","1579825500 0.78","1579825800 0.74","1579826100 0.74","1579826400 0.74","1579826700 0.76","1579827000 0.76","1579827300 0.82","1579827600 0.78","1579827900 0.78","1579828200 0.78","1579828500 0.79","1579828800 0.79","1579829100 0.74","1579829400 0.74","1579829700 0.74","1579830000 0.74","1579830300 0.75","1579830600 0.75","1579830900 0.8","1579831200 0.75","1579831500 0.75","1579831800 0.75","1579832100 0.77","1579832400 0.77","1579832700 0.77","1579833000 0.78","1579833300 0.78","1579833600 0.78","1579833900 0.79","1579834200 0.79","1579834500 0.83","1579834800 0.75","1579835100 0.75","1579835400 0.75","1579835700 0.76","1579836000 0.76","1579836300 0.75","1579836600 0.75","1579836900 0.74","1579837200 0.74","1579837500 0.76","1579837800 0.76","1579838100 0.74","1579838400 0.74","1579838700 0.81","1579839000 0.81","1579839300 0.75","1579839600 0.75","1579839900 0.74","1579840200 0.74","1579840500 0.74","1579840800 0.74","1579841100 0.75","1579841400 0.75","1579841700 0.75","1579842000 0.75","1579842300 0.81","1579842600 0.81","1579842900 0.75","1579843200 0.75","1579843500 0.75","1579843800 0.75","1579844100 0.75","1579844400 0.75","1579844700 0.76","1579845000 0.76","1579845300 0.74","1579845600 0.74","1579845900 0.74","1579846200 0.74","1579846500 0.81","1579846800 0.81","1579847100 0.75","1579847400 0.75","1579847700 0.75","1579848000 0.75","1579848300 0.76","1579848600 0.76","1579848900 0.75","1579849200 0.75","1579849500 0.75","1579849800 0.75","1579850100 0.74","1579850400 0.74","1579850700 0.74","1579851000 0.74","1579851600 0.8","1579851900 0.75","1579852200 0.75","1579852500 0.75","1579852800 0.75","1579853100 0.74","1579853400 0.74","1579853700 0.75","1579854000 0.75","1579854300 0.75","1579854600 0.75","1579854900 0.8","1579855200 0.8","1579855500 0.75","1579855800 0.75","1579856100 0.75","1579856400 0.75","1579856700 0.74","1579857000 0.74","1579857300 0.75","1579857600 0.75","1579857900 0.75","1579858200 0.75","1579858500 0.8","1579858800 0.8","1579859100 0.75","1579859400 0.75","1579859700 0.74","1579860000 0.74","1579860300 0.74","1579860600 0.74","1579860900 0.74","1579861200 0.74","1579861500 0.75","1579861800 0.75","1579862100 0.8","1579862400 0.8","1579862700 0.75","1579863000 0.75","1579863300 0.75","1579863600 0.75","1579863900 0.75","1579864200 0.75","1579864500 0.74","1579864800 0.74","1579865100 0.75","1579865400 0.75","1579865700 0.8","1579866000 0.8","1579866300 0.75","1579866600 0.75","1579866900 0.74","1579867200 0.74","1579867500 0.75","1579867800 0.75","1579868100 0.75","1579868400 0.75","1579868700 0.74","1579869000 0.74","1579869300 0.81","1579869600 0.81","1579869900 0.77","1579870200 0.77","1579870500 0.74","1579870800 0.74","1579871100 0.74","1579871400 0.74","1579871700 0.74","1579872000 0.74","1579872300 0.75","1579872600 0.75","1579872900 0.78","1579873200 0.78","1579873500 0.79","1579873800 0.79","1579874100 0.75","1579874400 0.75","1579874700 0.75","1579875000 0.75","1579875300 0.75","1579875600 0.75","1579875900 0.75","1579876200 0.75","1579876500 0.81","1579876800 0.81","1579877100 0.74","1579877400 0.74","1579877700 0.74","1579878000 0.74","1579878300 0.76","1579878600 0.76","1579878900 0.76","1579879200 0.76","1579879500 0.74","1579879800 0.74","1579880100 0.8","1579880400 0.8","1579880700 0.75","1579881000 0.75","1579881300 0.75","1579881600 0.75","1579881900 0.75","1579882200 0.75","1579882500 0.75","1579882800 0.75","1579883100 0.75","1579883400 0.75","1579883700 0.81","1579884000 0.81","1579884300 0.81","1579884600 0.75","1579884900 0.74","1579885200 0.74","1579885500 0.74","1579885800 0.74","1579886100 0.74","1579886400 0.75","1579886700 0.75","1579887000 0.75","1579887300 0.82","1579887600 0.82","1579887900 0.82","1579888200 0.74","1579888500 0.75","1579888800 0.75","1579889100 0.75","1579889400 0.75","1579889700 0.75","1579890000 0.77","1579890300 0.75","1579890600 0.75","1579890900 0.81","1579891200 0.81","1579891500 0.81","1579891800 0.75","1579892100 0.74","1579892400 0.74","1579892700 0.74","1579893000 0.74","1579893300 0.74","1579893600 0.74","1579893900 0.75","1579894200 0.75","1579894500 0.83","1579894800 0.83","1579895100 0.83","1579895400 0.75","1579895700 0.74","1579896000 0.74","1579896300 0.75","1579896600 0.75","1579896900 0.75","1579897200 0.77","1579897500 0.75","1579897800 0.75","1579898100 0.77","1579898400 0.77","1579898700 0.77","1579899000 0.81","1579899300 0.81","1579899600 0.75","1579899900 0.75","1579900200 0.75","1579900500 0.75","1579900800 0.75","1579901100 0.75","1579901400 0.75","1579901700 0.75","1579902000 0.75","1579902300 0.75","1579902600 0.82","1579902900 0.82","1579903200 0.75","1579903500 0.75","1579903800 0.75","1579904100 0.75","1579904400 0.75","1579904700 0.75","1579905000 0.75","1579905300 0.75","1579905600 0.76","1579905900 0.76","1579906200 0.81","1579906500 0.81","1579906800 0.75","1579907100 0.75","1579907400 0.74","1579907700 0.74","1579908000 0.74","1579908300 0.74","1579908600 0.75","1579908900 0.75","1579909200 0.75","1579909500 0.75","1579909800 0.81","1579910100 0.81","1579910400 0.76","1579910700 0.76","1579911000 0.75","1579911300 0.75","1579911600 0.74","1579911900 0.74","1579912200 0.74","1579912500 0.74","1579912800 0.76","1579913100 0.76","1579913400 0.83","1579913700 0.83","1579914000 0.75","1579914300 0.75","1579914600 0.77","1579914900 0.77","1579915200 0.75","1579915500 0.75","1579915800 0.75","1579916100 0.75","1579916400 0.76","1579916700 0.76","1579917000 0.8","1579917300 0.8","1579917600 0.75","1579917900 0.75","1579918200 0.74","1579918500 0.74","1579918800 0.75","1579919100 0.75","1579919400 0.74","1579919700 0.74","1579920000 0.76","1579920300 0.76","1579920600 0.81","1579920900 0.81","1579921200 0.74","1579921500 0.74","1579921800 0.75","1579922100 0.75","1579922400 0.74","1579922700 0.74","1579923000 0.76","1579923300 0.76","1579923600 0.76","1579923900 0.76","1579924200 0.74","1579924500 0.74","1579924800 0.8","1579925100 0.8","1579925400 0.76","1579925700 0.76","1579926000 0.74","1579926300 0.74","1579926600 0.74","1579926900 0.74","1579927200 0.76","1579927500 0.76","1579927800 0.73","1579928100 0.73","1579928400 0.8","1579928700 0.8","1579929000 0.75","1579929300 0.75","1579929600 0.74","1579929900 0.74","1579930200 0.75","1579930500 0.75","1579930800 0.75","1579931100 0.75","1579931400 0.74","1579931700 0.74","1579932000 0.75","1579932300 0.75","1579932600 0.8","1579932900 0.8","1579933200 0.74","1579933500 0.74","1579933800 0.75","1579934100 0.75","1579934400 0.75","1579934700 0.75","1579935000 0.74","1579935300 0.74","1579935600 0.74","1579935900 0.74","1579936200 0.81","1579936500 0.81","1579936800 0.74","1579937100 0.74","1579937400 0.75","1579938000 0.75","1579938300 0.75","1579938600 0.74","1579938900 0.74","1579939200 0.74","1579939500 0.74","1579939800 0.81","1579940100 0.81","1579940400 0.75","1579940700 0.75","1579941000 0.75","1579941300 0.75","1579941600 0.75","1579941900 0.75","1579942200 0.75","1579942500 0.75","1579942800 0.74","1579943100 0.74","1579943400 0.75","1579943700 0.75","1579944000 0.81","1579944300 0.81","1579944600 0.75","1579944900 0.75","1579945200 0.75","1579945500 0.75","1579945800 0.75","1579946100 0.75","1579946400 0.75","1579946700 0.75","1579947000 0.74","1579947300 0.74","1579947600 0.82","1579947900 0.82","1579948200 0.74","1579948500 0.74","1579948800 0.74","1579949100 0.75","1579949400 0.74","1579949700 0.74","1579950000 0.74","1579950300 0.74","1579950600 0.74","1579950900 0.75","1579951200 0.8","1579951500 0.8","1579951800 0.74","1579952100 0.74","1579952400 0.74","1579952700 0.74","1579953000 0.74","1579953300 0.74","1579953600 0.75","1579953900 0.75","1579954200 0.75","1579954500 0.75","1579954800 0.81","1579955100 0.81","1579955400 0.74","1579955700 0.74","1579956000 0.74","1579956300 0.75","1579956600 0.74","1579956900 0.74","1579957200 0.75","1579957500 0.75","1579957800 0.75","1579958100 0.75","1579958400 0.75","1579958700 0.75","1579959000 0.74","1579959300 0.74","1579959600 0.74","1579959900 0.82","1579960200 0.74","1579960500 0.74","1579960800 0.75","1579961100 0.75","1579961400 0.75","1579961700 0.75","1579962000 0.75","1579962300 0.75","1579962600 0.75","1579962900 0.75","1579963200 0.75","1579963500 0.82","1579963800 0.74","1579964100 0.74","1579964400 0.74","1579964700 0.74","1579965000 0.74","1579965300 0.75","1579965600 0.75","1579965900 0.74","1579966200 0.75","1579966500 0.75","1579966800 0.75","1579967100 0.85","1579967400 0.85","1579967700 0.75","1579968000 0.74","1579968300 0.74","1579968600 0.74","1579968900 0.75","1579969200 0.75","1579969500 0.75","1579969800 0.77","1579970100 0.77","1579970400 0.77","1579970700 0.83","1579971000 0.83","1579971300 0.74","1579971600 0.74","1579971900 0.74","1579972200 0.74","1579972500 0.74","1579972800 0.74","1579973100 0.74","1579973400 0.75","1579973700 0.75","1579974000 0.75","1579974300 0.79","1579974600 0.79","1579974900 0.8","1579975200 0.75","1579975500 0.75","1579975800 0.75","1579976100 0.75","1579976400 0.75","1579976700 0.75","1579977000 0.74","1579977300 0.74","1579977600 0.74","1579977900 0.86","1579978200 0.86","1579978500 0.79","1579978800 0.79","1579979100 0.79","1579979400 0.79","1579979700 0.79","1579980000 0.79","1579980300 0.8","1579980600 0.8","1579980900 0.8","1579981200 0.8","1579981500 0.9","1579981800 0.9","1579982100 0.8","1579982400 0.8","1579982700 0.82","1579983000 0.82","1579983300 0.81","1579983600 0.81","1579983900 0.8","1579984200 0.8","1579984500 0.79","1579984800 0.79","1579985100 0.86","1579985400 0.86","1579985700 0.8","1579986000 0.8","1579986300 0.8","1579986600 0.8","1579986900 0.8","1579987200 0.8","1579987500 0.81","1579987800 0.81","1579988100 0.79","1579988400 0.79","1579988700 0.87","1579989000 0.87","1579989300 0.79","1579989600 0.79","1579989900 0.79","1579990200 0.79","1579990500 0.81","1579990800 0.81","1579991100 0.8","1579991400 0.8","1579991700 0.79","1579992000 0.79","1579992300 0.88","1579992600 0.88","1579992900 0.78","1579993200 0.78","1579993500 0.81","1579993800 0.81","1579994100 0.81","1579994400 0.81","1579994700 0.8","1579995000 0.8","1579995300 0.81","1579995600 0.81","1579995900 0.86","1579996200 0.86","1579996500 0.8","1579996800 0.8","1579997100 0.79","1579997400 0.79","1579997700 0.79","1579998000 0.79","1579998300 0.8","1579998600 0.8","1579998900 0.79","1579999200 0.79","1579999500 0.86","1579999800 0.86","1580000100 0.8","1580000400 0.8","1580000700 0.78","1580001000 0.78","1580001300 0.79","1580001600 0.79","1580001900 0.8","1580002200 0.8","1580002500 0.78","1580002800 0.78","1580003100 0.87","1580003400 0.87","1580003700 0.8","1580004000 0.8","1580004300 0.79","1580004600 0.79","1580004900 0.81","1580005200 0.81","1580005500 0.78","1580005800 0.78","1580006100 0.8","1580006400 0.8","1580006700 0.87","1580007000 0.87","1580007300 0.77","1580007600 0.77","1580007900 0.79","1580008200 0.79","1580008500 0.79","1580008800 0.79","1580009100 0.78","1580009400 0.78","1580009700 0.8","1580010000 0.8","1580010300 0.79","1580010600 0.79","1580010900 0.86","1580011200 0.86","1580011500 0.79","1580011800 0.79","1580012100 0.81","1580012400 0.81","1580012700 0.8","1580013000 0.8","1580013300 0.79","1580013600 0.79","1580013900 0.8","1580014200 0.8","1580014500 0.88","1580014800 0.88","1580015100 0.88","1580015400 0.79","1580015700 0.81","1580016000 0.81","1580016300 0.82","1580016600 0.82","1580016900 0.82","1580017200 0.79","1580017500 0.81","1580017800 0.81","1580018100 0.86","1580018400 0.86","1580018700 0.86","1580019000 0.8","1580019300 0.8","1580019600 0.8","1580019900 0.78","1580020200 0.78","1580020500 0.78","1580020800 0.79","1580021100 0.79","1580021400 0.79","1580021700 0.83","1580022000 0.83","1580022300 0.83","1580022600 0.88","1580022900 0.8","1580023200 0.8","1580023500 0.81","1580023800 0.81","1580024400 0.79","1580024700 0.79","1580025000 0.79","1580025300 0.79","1580025600 0.79","1580025900 0.79","1580026200 0.87","1580026500 0.79","1580026800 0.79","1580027100 0.8","1580027400 0.8","1580027700 0.8","1580028000 0.79","1580028300 0.82","1580028600 0.82","1580028900 0.8","1580029200 0.8","1580029500 0.8","1580029800 0.8","1580030100 0.86","1580030400 0.86","1580030700 0.79","1580031000 0.79","1580031300 0.79","1580031600 0.81","1580031900 0.81","1580032200 0.8","1580032500 0.79","1580032800 0.79","1580033100 0.79","1580033400 0.8","1580033700 0.8","1580034000 0.85","1580034300 0.78","1580034600 0.78","1580034900 0.78","1580035200 0.8","1580035500 0.8","1580035800 0.79","1580036100 0.8","1580036400 0.8","1580036700 0.8","1580037000 0.8","1580037300 0.8","1580037600 0.8","1580037900 0.79","1580038200 0.79","1580038500 0.79","1580038800 0.87","1580039100 0.87","1580039400 0.79","1580039700 0.8","1580040000 0.8","1580040300 0.8","1580040600 0.81","1580040900 0.81","1580041200 0.8","1580041500 0.8","1580041800 0.8","1580042100 0.8","1580042400 0.86","1580042700 0.86","1580043000 0.81","1580043300 0.81","1580043600 0.81","1580043900 0.81","1580044200 0.8","1580044500 0.8","1580044800 0.8","1580045100 0.8","1580045400 0.8","1580045700 0.8","1580046000 0.88","1580046300 0.88","1580046600 0.81","1580046900 0.81","1580047200 0.8","1580047500 0.8","1580047800 0.8","1580048100 0.8","1580048400 0.8","1580048700 0.8","1580049000 0.79","1580049300 0.79","1580049600 0.88","1580049900 0.88","1580050200 0.79","1580050500 0.79","1580050800 0.81","1580051100 0.81","1580051400 0.8","1580051700 0.8","1580052000 0.79","1580052300 0.79","1580052600 0.82","1580052900 0.82","1580053200 0.87","1580053500 0.87","1580053800 0.8","1580054100 0.8","1580054400 0.8","1580054700 0.8","1580055000 0.8","1580055300 0.8","1580055600 0.8","1580055900 0.8","1580056200 0.8","1580056500 0.8","1580056800 0.86","1580057100 0.86","1580057400 0.81","1580057700 0.81","1580058000 0.8","1580058300 0.8","1580058600 0.77","1580058900 0.77","1580059200 0.8","1580059500 0.8","1580059800 0.78","1580060100 0.78","1580060400 0.89","1580060700 0.89","1580061000 0.78","1580061300 0.78","1580061600 0.8","1580061900 0.8","1580062200 0.81","1580062500 0.81","1580062800 0.78","1580063100 0.78","1580063400 0.79","1580063700 0.79","1580064000 0.89","1580064300 0.89","1580064600 0.79","1580064900 0.79","1580065200 0.82","1580065500 0.82","1580065800 0.8","1580066100 0.8","1580066400 0.78","1580066700 0.78","1580067000 0.8","1580067300 0.8","1580067600 0.87","1580067900 0.87","1580068200 0.79","1580068500 0.79","1580068800 0.78","1580069100 0.78","1580069400 0.79","1580069700 0.79","1580070000 0.8","1580070300 0.8","1580070600 0.83","1580070900 0.83","1580071200 0.85","1580071500 0.85","1580071800 0.79","1580072100 0.79","1580072400 0.79","1580072700 0.79","1580073000 0.78","1580073300 0.78","1580073600 0.79","1580073900 0.79","1580074200 0.79","1580074500 0.79","1580074800 0.86","1580075100 0.86","1580075400 0.79","1580075700 0.79","1580076000 0.79","1580076300 0.79","1580076600 0.79","1580076900 0.79","1580077200 0.77","1580077500 0.77","1580077800 0.79","1580078100 0.79","1580078400 0.82","1580078700 0.82","1580079000 0.86","1580079300 0.86","1580079600 0.8","1580079900 0.8","1580080200 0.79","1580080500 0.79","1580080800 0.79","1580081100 0.79","1580081400 0.8","1580081700 0.8","1580082000 0.8","1580082300 0.8","1580082600 0.85","1580082900 0.85","1580083200 0.8","1580083500 0.8","1580083800 0.8","1580084100 0.8","1580084400 0.81","1580084700 0.81","1580085000 0.8","1580085300 0.8","1580085600 0.81","1580085900 0.81","1580086200 0.86","1580086500 0.86","1580086800 0.8","1580087100 0.8","1580087400 0.79","1580087700 0.79","1580088000 0.8","1580088300 0.8","1580088600 0.78","1580088900 0.78","1580089200 0.81","1580089500 0.81","1580089800 0.86","1580090100 0.86","1580090400 0.79","1580090700 0.79","1580091000 0.78","1580091300 0.78","1580091600 0.78","1580091900 0.78","1580092200 0.8","1580092500 0.8","1580092800 0.82","1580093100 0.82","1580093400 0.8","1580093700 0.8","1580094000 0.8","1580094300 0.8","1580094600 0.88","1580094900 0.88","1580095200 0.8","1580095500 0.8","1580095800 0.79","1580096100 0.79","1580096400 0.79","1580096700 0.81","1580097000 0.8","1580097300 0.8","1580097600 0.84","1580097900 0.84","1580098200 0.84","1580098500 0.81","1580098800 0.79","1580099100 0.79","1580099400 0.79","1580099700 0.79","1580100000 0.79","1580100300 0.79","1580100600 0.8","1580100900 0.8","1580101200 0.8","1580101500 0.8","1580101800 0.8","1580102100 0.86","1580102400 0.79","1580102700 0.79","1580103000 0.79","1580103300 0.79","1580103600 0.79","1580103900 0.82","1580104200 0.79","1580104500 0.79","1580104800 0.78","1580105100 0.78","1580105400 0.78","1580105700 0.86","1580106000 0.78","1580106300 0.78","1580106600 0.8","1580106900 0.8","1580107200 0.8","1580107500 0.81","1580107800 0.81","1580108100 0.81","1580108400 0.79","1580108700 0.79","1580109000 0.79","1580109300 0.81","1580109600 0.87","1580109900 0.87","1580110200 0.8","1580110800 0.8","1580111100 0.8","1580111400 0.78","1580111700 0.78","1580112000 0.79","1580112300 0.79","1580112600 0.79","1580112900 0.78","1580113200 0.78","1580113500 0.85","1580113800 0.79","1580114100 0.79","1580114400 0.79","1580114700 0.81","1580115000 0.81","1580115300 0.8","1580115600 0.79","1580115900 0.79","1580116200 0.79","1580116500 0.81","1580116800 0.81","1580117100 0.8","1580117400 0.86","1580117700 0.86","1580118000 0.86","1580118300 0.8","1580118600 0.8","1580118900 0.79","1580119200 0.8","1580119500 0.8","1580119800 0.8","1580120100 0.79","1580120400 0.79","1580120700 0.79","1580121000 0.79","1580121300 0.78","1580121600 0.78","1580121900 0.87","1580122200 0.87","1580122500 0.78","1580122800 0.8","1580123100 0.8","1580123400 0.8","1580123700 0.79","1580124000 0.79","1580124300 0.78","1580124600 0.78","1580124900 0.79","1580125200 0.79","1580125500 0.87","1580125800 0.87","1580126100 0.78","1580126400 0.78","1580126700 0.8","1580127000 0.8","1580127300 0.79","1580127600 0.79","1580127900 0.8","1580128200 0.8","1580128500 0.79","1580128800 0.79","1580129100 0.87","1580129400 0.87","1580129700 0.8","1580130000 0.8","1580130300 0.8","1580130600 0.8","1580130900 0.79","1580131200 0.79","1580131500 0.8","1580131800 0.8","1580132100 0.79","1580132400 0.79","1580132700 0.79","1580133000 0.79","1580133300 0.85","1580133600 0.85","1580133900 0.77","1580134200 0.77","1580134500 0.81","1580134800 0.81","1580135100 0.79","1580135400 0.79","1580135700 0.78","1580136000 0.78","1580136300 0.81","1580136600 0.81","1580136900 0.84","1580137200 0.84","1580137500 0.8","1580137800 0.8","1580138100 0.8","1580138400 0.8","1580138700 0.78","1580139000 0.78","1580139300 0.8","1580139600 0.8","1580139900 0.8","1580140200 0.8","1580140500 0.79","1580140800 0.79","1580141100 0.86","1580141400 0.86","1580141700 0.78","1580142000 0.78","1580142300 0.79","1580142600 0.79","1580142900 0.79","1580143200 0.79","1580143500 0.79","1580143800 0.79","1580144100 0.8","1580144400 0.8","1580144700 0.88","1580145000 0.88","1580145300 0.78","1580145600 0.78","1580145900 0.8","1580146200 0.8","1580146500 0.83","1580146800 0.83","1580147100 0.79","1580147400 0.79","1580147700 0.8","1580148000 0.8","1580148300 0.81","1580148600 0.81","1580148900 0.81","1580149200 0.81","1580149500 0.88","1580149800 0.88","1580150100 0.8","1580150400 0.8","1580150700 0.82","1580151000 0.82","1580151300 0.8","1580151600 0.8","1580151900 0.79","1580152200 0.79","1580152500 0.8","1580152800 0.8","1580153100 0.85","1580153400 0.85","1580153700 0.8","1580154000 0.8","1580154300 0.8","1580154600 0.8","1580154900 0.8","1580155200 0.8","1580155500 0.81","1580155800 0.81","1580156100 0.83","1580156400 0.83","1580156700 0.87","1580157000 0.87","1580157300 0.79","1580157600 0.79","1580157900 0.82","1580158200 0.82","1580158500 0.8","1580158800 0.8","1580159100 0.8","1580159400 0.8","1580159700 0.8","1580160000 0.8","1580160300 0.82","1580160600 0.82","1580160900 0.82","1580161200 0.8","1580161500 0.81","1580161800 0.81","1580162100 0.8","1580162400 0.8","1580162700 0.8","1580163000 0.82","1580163300 0.79","1580163600 0.79","1580163900 0.79","1580164200 0.79","1580164500 0.79","1580164800 0.87","1580165100 0.81","1580165400 0.81","1580165700 0.79","1580166000 0.79","1580166300 0.79","1580166600 0.79","1580166900 0.81","1580167200 0.81","1580167500 0.8","1580167800 0.8","1580168100 0.8","1580168400 0.86","1580168700 0.82","1580169000 0.82","1580169300 0.78","1580169600 0.78","1580169900 0.78","1580170200 0.8","1580170500 0.81","1580170800 0.81","1580171100 0.8","1580171400 0.8","1580171700 0.8","1580172000 0.87","1580172300 0.8","1580172600 0.8","1580172900 0.8","1580173200 0.8","1580173500 0.8","1580173800 0.8","1580174100 0.8","1580174400 0.8","1580174700 0.8","1580175000 0.8","1580175300 0.8","1580175600 0.81","1580175900 0.87","1580176200 0.87","1580176500 0.79","1580176800 0.79","1580177100 0.79","1580177400 0.8","1580177700 0.8","1580178000 0.81","1580178300 0.8","1580178600 0.8","1580178900 0.8","1580179200 0.8","1580179500 0.8","1580179800 0.8","1580180100 0.86","1580180400 0.86","1580180700 0.86","1580181000 0.79","1580181300 0.79","1580181600 0.8","1580181900 0.8","1580182200 0.8","1580182500 0.8","1580182800 0.81","1580183100 0.81","1580183400 0.81","1580183700 0.87","1580184000 0.87","1580184300 0.87","1580184600 0.8","1580184900 0.8","1580185200 0.81","1580185500 0.79","1580185800 0.79","1580186100 0.79","1580186400 0.82","1580186700 0.82","1580187000 0.8","1580187300 0.86","1580187600 0.86","1580187900 0.86","1580188200 0.79","1580188500 0.79","1580188800 0.8","1580189100 0.8","1580189400 0.8","1580189700 0.8","1580190000 0.82","1580190300 0.82","1580190600 0.82","1580190900 0.84","1580191200 0.84","1580191500 0.84","1580191800 0.79","1580192100 0.79","1580192400 0.79","1580192700 0.83","1580193000 0.83","1580193300 0.83","1580193600 0.83","1580193900 0.83","1580194200 0.79","1580194500 0.79","1580194800 0.86","1580195100 0.86","1580195400 0.78","1580195700 0.78","1580196000 0.79","1580196300 0.79","1580196600 0.79","1580197200 0.83","1580197500 0.83","1580197800 0.78","1580198100 0.78","1580198400 0.86","1580198700 0.86","1580199000 0.78","1580199300 0.78","1580199600 0.81","1580199900 0.81","1580200200 0.79","1580200500 0.79","1580200800 0.79","1580201100 0.79","1580201400 0.8","1580201700 0.8","1580202000 0.86","1580202300 0.86","1580202600 0.81","1580202900 0.81","1580203200 0.8","1580203500 0.8","1580203800 0.8","1580204100 0.8","1580204400 0.82","1580204700 0.82","1580205000 0.79","1580205300 0.79","1580205600 0.79","1580205900 0.79","1580206200 0.88","1580206500 0.88","1580206800 0.8","1580207100 0.8","1580207400 0.79","1580207700 0.79","1580208000 0.8","1580208300 0.8","1580208600 0.8","1580208900 0.8","1580209200 0.81","1580209500 0.81","1580209800 0.86","1580210100 0.86","1580210400 0.79","1580210700 0.79","1580211000 0.8","1580211300 0.8","1580211600 0.82","1580211900 0.82","1580212200 0.8","1580212500 0.8","1580212800 0.86","1580213100 0.86","1580213400 0.81","1580213700 0.81","1580214000 0.8","1580214300 0.8","1580214600 0.81","1580214900 0.81","1580215200 0.82","1580215500 0.82","1580215800 0.8","1580216100 0.8","1580216400 0.79","1580216700 0.79","1580217000 0.86","1580217300 0.86","1580217600 0.8","1580217900 0.8","1580218200 0.79","1580218500 0.79","1580218800 0.8","1580219100 0.8","1580219400 0.8","1580219700 0.8","1580220000 0.78","1580220300 0.78","1580220600 0.82","1580220900 0.82","1580221200 0.87","1580221500 0.87","1580221800 0.78","1580222100 0.78","1580222400 0.82","1580222700 0.82","1580223000 0.81","1580223300 0.81","1580223600 0.79","1580223900 0.79","1580224200 0.8","1580224500 0.8","1580224800 0.86","1580225100 0.86","1580225400 0.81","1580225700 0.81","1580226000 0.83","1580226300 0.83","1580226600 0.79","1580226900 0.79","1580227200 0.79","1580227500 0.79","1580227800 0.81","1580228100 0.81","1580228400 0.86","1580228700 0.86","1580229000 0.81","1580229300 0.81","1580229600 0.81","1580229900 0.81","1580230200 0.79","1580230500 0.79","1580230800 0.81","1580231100 0.81","1580231400 0.8","1580231700 0.8","1580232000 0.87","1580232300 0.87","1580232600 0.81","1580232900 0.81","1580233200 0.8","1580233500 0.8","1580233800 0.77","1580234100 0.77","1580234400 0.8","1580234700 0.8","1580235000 0.8","1580235300 0.8","1580235600 0.79","1580235900 0.79","1580236200 0.84","1580236500 0.84","1580236800 0.82","1580237100 0.82","1580237400 0.8","1580237700 0.8","1580238000 0.78","1580238300 0.78","1580238600 0.78","1580238900 0.78","1580239200 0.8","1580239500 0.8","1580239800 0.8","1580240100 0.85","1580240400 0.81","1580240700 0.81","1580241000 0.81","1580241300 0.81","1580241600 0.81","1580241900 0.8","1580242200 0.8","1580242500 0.8","1580242800 0.8","1580243100 0.8","1580243400 0.8","1580243700 0.87","1580244000 0.87","1580244300 0.81","1580244600 0.8","1580244900 0.8","1580245200 0.8","1580245500 0.8","1580245800 0.8","1580246100 0.81","1580246400 0.8","1580246700 0.8","1580247000 0.8","1580247300 0.79","1580247600 0.79","1580247900 0.85","1580248200 0.79","1580248500 0.79","1580248800 0.79","1580249100 0.78","1580249400 0.78","1580249700 0.8","1580250000 0.8","1580250300 0.8","1580250600 0.8","1580250900 0.88","1580251200 0.88","1580251500 0.81","1580251800 0.79","1580252100 0.79","1580252400 0.79","1580252700 0.8","1580253000 0.8","1580253300 0.79","1580253600 0.8","1580253900 0.8","1580254200 0.8","1580254500 0.79","1580254800 0.79","1580255100 0.88","1580255400 0.8","1580255700 0.8","1580256000 0.8","1580256300 0.8","1580256600 0.8","1580256900 0.8","1580257200 0.8","1580257500 0.8","1580257800 0.8","1580258100 0.78","1580258400 0.78","1580258700 0.88","1580259000 0.88","1580259300 0.79","1580259600 0.79","1580259900 0.79","1580260200 0.79","1580260500 0.8","1580260800 0.8","1580261100 0.79","1580261400 0.79","1580261700 0.81","1580262000 0.81","1580262300 0.87","1580262600 0.87","1580262900 0.79","1580263200 0.79","1580263500 0.79","1580263800 0.79","1580264100 0.79","1580264400 0.79","1580264700 0.79","1580265000 0.79","1580265300 0.79","1580265600 0.79","1580265900 0.86","1580266200 0.86","1580266500 0.8","1580266800 0.8","1580267100 0.79","1580267400 0.79","1580267700 0.8","1580268000 0.8","1580268300 0.79","1580268600 0.79","1580268900 0.78","1580269200 0.78","1580269500 0.87","1580269800 0.87","1580270100 0.8","1580270400 0.8","1580270700 0.79","1580271000 0.79","1580271300 0.81","1580271600 0.81","1580271900 0.79","1580272200 0.79","1580272500 0.78","1580272800 0.78","1580273100 0.8","1580273400 0.8","1580273700 0.83","1580274000 0.83","1580274300 0.81","1580274600 0.81","1580274900 0.79","1580275200 0.79","1580275500 0.79","1580275800 0.79","1580276100 0.8","1580276400 0.8","1580276700 0.82","1580277000 0.82","1580277300 0.89","1580277600 0.89","1580277900 0.8","1580278200 0.8","1580278500 0.8","1580278800 0.8","1580279100 0.8","1580279400 0.8","1580279700 0.8","1580280000 0.8","1580280300 0.82","1580280600 0.82","1580280900 0.85","1580281200 0.85","1580281500 0.79","1580281800 0.79","1580282100 0.78","1580282400 0.78","1580282700 0.78","1580283000 0.78","1580283600 0.8","1580283900 0.79","1580284200 0.79","1580284500 0.84","1580284800 0.84","1580285100 0.79","1580285400 0.79","1580285700 0.8","1580286000 0.8","1580286300 0.77","1580286600 0.77","1580286900 0.77","1580287200 0.77","1580287500 0.8","1580287800 0.8","1580288100 0.86","1580288400 0.86","1580288700 0.8","1580289000 0.8","1580289300 0.79","1580289600 0.79","1580289900 0.79","1580290200 0.79","1580290500 0.8","1580290800 0.8","1580291100 0.81","1580291400 0.81","1580291700 0.87","1580292000 0.87","1580292300 0.78","1580292600 0.78","1580292900 0.79","1580293200 0.79","1580293500 0.8","1580293800 0.8","1580294100 0.77","1580294400 0.77","1580294700 0.82","1580295000 0.82","1580295300 0.79","1580295600 0.79","1580295900 0.84","1580296200 0.84","1580296500 0.8","1580296800 0.8","1580297100 0.79","1580297400 0.79","1580297700 0.8","1580298000 0.8","1580298300 0.81","1580298600 0.81","1580298900 0.8","1580299200 0.8","1580299500 0.87","1580299800 0.87","1580300100 0.8","1580300400 0.8","1580300700 0.79","1580301000 0.79","1580301300 0.8","1580301600 0.8","1580301900 0.8","1580302200 0.8","1580302500 0.8","1580302800 0.8","1580303100 0.87","1580303400 0.87","1580303700 0.78","1580304000 0.78","1580304300 0.79","1580304600 0.79","1580304900 0.81","1580305200 0.81","1580305500 0.79","1580305800 0.79","1580306100 0.81","1580306400 0.81","1580306700 0.84","1580307000 0.84","1580307300 0.79","1580307600 0.79","1580307900 0.8","1580308200 0.8","1580308500 0.8","1580308800 0.78","1580309100 0.8","1580309400 0.8","1580309700 0.78","1580310000 0.78","1580310300 0.78","1580310600 0.79","1580310900 0.87","1580311200 0.87","1580311500 0.79","1580311800 0.79","1580312100 0.79","1580312400 0.79","1580312700 0.8","1580313000 0.8","1580313300 0.79","1580313600 0.79","1580313900 0.79","1580314200 0.81","1580314500 0.87","1580314800 0.87","1580315100 0.77","1580315400 0.77","1580315700 0.77","1580316000 0.84","1580316300 0.82","1580316600 0.82","1580316900 0.8","1580317200 0.8","1580317500 0.8","1580317800 0.79","1580318100 0.8","1580318400 0.8","1580318700 0.82","1580319000 0.82","1580319300 0.82","1580319600 0.88","1580319900 0.8","1580320200 0.8","1580320500 0.86","1580320800 0.86","1580321100 0.86","1580321400 0.86","1580321700 0.86","1580322000 0.86","1580364000 0","1580364300 0","1580364600 0","1580364900 0","1580365200 0","1580365500 0.74","1580365800 0.74","1580366100 0.73","1580366400 0.73","1580366700 0.73","1580367000 0.73","1580367300 0.82","1580367600 0.82","1580367900 0.76","1580368200 0.76","1580368500 0.73","1580368800 0.73","1580369100 0.75","1580369400 0.75","1580370000 0.72","1580370300 0.73","1580370600 0.73","1580370900 0.73","1580371200 0.73","1580371500 0.8","1580371800 0.8","1580372100 0.73","1580372400 0.73","1580372700 0.74","1580373000 0.74","1580373300 0.72","1580373600 0.72","1580373900 0.72","1580374200 0.72","1580374500 0.72","1580374800 0.72","1580375100 0.8","1580375400 0.8","1580375700 0.73","1580376000 0.73","1580376300 0.74","1580376600 0.74","1580376900 0.72","1580377200 0.72","1580377500 0.72","1580377800 0.72","1580378100 0.72","1580378400 0.72","1580378700 0.79","1580379000 0.79","1580379300 0.73","1580379600 0.73","1580379900 0.74","1580380200 0.74","1580380500 0.72","1580380800 0.72","1580381100 0.73","1580381400 0.73","1580381700 0.73","1580382000 0.73","1580382300 0.79","1580382600 0.79","1580382900 0.72","1580383200 0.72","1580383500 0.72","1580383800 0.73","1580384100 0.72","1580384400 0.72","1580384700 0.73","1580385000 0.73","1580385300 0.73","1580385600 0.73","1580385900 0.79","1580386200 0.79","1580386500 0.73","1580386800 0.73","1580387100 0.73","1580387400 0.74","1580387700 0.72","1580388000 0.72","1580388300 0.72","1580388600 0.73","1580388900 0.73","1580389200 0.73","1580389500 0.79","1580389800 0.79","1580390100 0.79","1580390400 0.73","1580390700 0.73","1580391000 0.74","1580391300 0.72","1580391600 0.72","1580391900 0.72","1580392200 0.73","1580392500 0.73","1580392800 0.72","1580393100 0.79","1580393400 0.79","1580393700 0.79","1580394000 0.73","1580394300 0.73","1580394600 0.73","1580394900 0.72","1580395200 0.72","1580395500 0.72","1580395800 0.72","1580396100 0.72","1580396400 0.72","1580396700 0.72","1580397000 0.79","1580397300 0.79","1580397600 0.72","1580397900 0.72","1580398200 0.74","1580398500 0.74","1580398800 0.72","1580399100 0.72","1580399400 0.72","1580399700 0.72","1580400000 0.72","1580400300 0.72","1580400600 0.72","1580400900 0.72","1580401200 0.8","1580401500 0.8","1580401800 0.74","1580402100 0.74","1580402400 0.72","1580402700 0.72","1580403000 0.72","1580403300 0.72","1580403600 0.72","1580403900 0.72","1580404200 0.72","1580404500 0.72","1580404800 0.8","1580405100 0.8","1580405400 0.73","1580405700 0.73","1580406000 0.72","1580406300 0.72","1580406600 0.73","1580406900 0.73","1580407200 0","1580407500 0","1580407800 0","1580408100 0","1580408400 0.82","1580408700 0.82","1580409000 0.82","1580409300 0.74","1580409600 0.74","1580409900 0.73","1580410200 0.73","1580410500 0.73","1580410800 0.73","1580411100 0.73","1580411400 0.73","1580411700 0.74","1580412000 0.74","1580412300 0.82","1580412600 0.82","1580412900 0.73","1580413200 0.73","1580413500 0.72","1580413800 0.72","1580414100 0.72","1580414400 0.72","1580414700 0","1580415000 0","1580415300 0","1580415600 0","1580415900 0.76","1580416200 0.76","1580416500 0.73","1580416800 0.73","1580417100 0.73","1580417400 0.73","1580417700 0.73","1580418000 0.73","1580419800 0","1580420100 0","1580420400 0","1580420700 0","1580421000 0","1580421300 0.25","1580421600 0.25","1580421900 0.58","1580422200 0.58","1580422500 0.78","1580422800 0.78","1580423100 0.83","1580423400 0.83","1580423700 0.76","1580424000 0.76","1580424300 0.75","1580424600 0.75","1580424900 0.74","1580425200 0.74","1580425500 0.75","1580425800 0.75","1580426100 0.75","1580426400 0.75","1580426700 0.84","1580427000 0.84","1580427300 0.74","1580427600 0.74","1580427900 0.75","1580428200 0.75","1580428500 0.77","1580428800 0.77","1580429100 0.75","1580429400 0.75","1580429700 0.74","1580430000 0.74","1580430300 0.82","1580430600 0.82","1580430900 0.75","1580431200 0.75","1580431500 0.74","1580431800 0.74","1580432100 0.74","1580432400 0.74","1580432700 0.77","1580433000 0.77","1580433300 0.74","1580433600 0.74","1580433900 0.8","1580434200 0.8","1580434500 0.74","1580434800 0.74","1580435100 0.74","1580435400 0.74","1580435700 0.74","1580436000 0.74","1580436300 0.76","1580436600 0.76","1580436900 0.74","1580437200 0.74","1580437500 0.81","1580437800 0.81","1580438100 0.74","1580438400 0.74","1580438700 0.74","1580439000 0.74","1580439300 0.74","1580439600 0.74","1580439900 0.76","1580440200 0.76","1580440500 0.74","1580440800 0.74","1580441100 0.74","1580441400 0.74","1580441700 0.81","1580442000 0.81","1580442300 0.78","1580442600 0.78","1580442900 0.76","1580443200 0.76","1580443500 0.76","1580443800 0.76","1580444100 0.75","1580444400 0.75","1580444700 0.74","1580445000 0.74","1580445300 0.81","1580445600 0.81","1580445900 0.74","1580446200 0.74","1580446500 0.76","1580446800 0.76","1580447100 0.81","1580447400 0.81","1580447700 0.75","1580448000 0.75","1580448300 0.75","1580448600 0.75","1580448900 0.82","1580449200 0.82","1580449500 0.74","1580449800 0.74","1580450100 0.74","1580450400 0.74","1580450700 0.76","1580451000 0.76","1580451300 0.74","1580451600 0.74","1580451900 0.75","1580452200 0.75","1580452500 0.74","1580452800 0.74","1580453100 0.8","1580453400 0.8","1580453700 0.74","1580454000 0.74","1580454300 0.76","1580454600 0.76","1580454900 0.74","1580455200 0.74","1580455500 0.76","1580455800 0.76","1580456400 0.81","1580456700 0.81","1580457000 0.81","1580457300 0.74","1580457600 0.74","1580457900 0.75","1580458200 0.75","1580458500 0.74","1580458800 0.74","1580459100 0.74","1580459400 0.74","1580459700 0.74","1580460000 0.74","1580460300 0.81","1580460600 0.81","1580460900 0.81","1580461200 0.74","1580461500 0.76","1580461800 0.76","1580462100 0.74","1580462400 0.74","1580462700 0.74","1580463000 0.74","1580463300 0.74","1580463600 0.74","1580463900 0.81","1580464200 0.81","1580464500 0.81","1580464800 0.73","1580465100 0.75","1580465400 0.75","1580465700 0.74","1580466000 0.74","1580466300 0.74","1580466600 0.74","1580466900 0.73","1580467200 0.73","1580467500 0.8","1580467800 0.8","1580468100 0.8","1580468400 0.75","1580468700 0.75","1580469000 0.75","1580469300 0.74","1580469600 0.74","1580469900 0.74","1580470200 0.74","1580470500 0.74","1580470800 0.74","1580471100 0.81","1580471400 0.81","1580471700 0.81","1580472000 0.74","1580472300 0.75","1580472600 0.75","1580472900 0.73","1580473200 0.73","1580473500 0.73","1580473800 0.74","1580474100 0.74","1580474400 0.74","1580474700 0.81","1580475000 0.81","1580475300 0.81","1580475600 0.73","1580475900 0.73","1580476200 0.74","1580476500 0.74","1580476800 0.74","1580477100 0.74","1580477400 0.75","1580477700 0.75","1580478000 0.74","1580478300 0.81","1580478600 0.81","1580478900 0.81","1580479200 0.74","1580479500 0.74","1580479800 0.75","1580480100 0.74","1580480400 0.74","1580480700 0.74","1580481000 0.74","1580481300 0.74","1580481600 0.74","1580481900 0.81","1580482200 0.81","1580482500 0.81","1580482800 0.74","1580483100 0.74","1580483400 0.74","1580483700 0.75","1580484000 0.75","1580484300 0.75","1580484600 0.74","1580484900 0.74","1580485200 0.75","1580485500 0.81","1580485800 0.81","1580486100 0.81","1580486400 0.76","1580486700 0.76","1580487000 0.73","1580487300 0.75","1580487600 0.75","1580487900 0.75","1580488200 0.75","1580488500 0.75","1580488800 0.74","1580489100 0.8","1580489400 0.8","1580489700 0.8","1580490000 0.74","1580490300 0.74","1580490600 0.74","1580490900 0.74","1580491200 0.74","1580491500 0.74","1580491800 0.75","1580492100 0.75","1580492400 0.74","1580492700 0.81","1580493000 0.81","1580493300 0.81","1580493600 0.75","1580493900 0.75","1580494200 0.74","1580494500 0.74","1580494800 0.76","1580495100 0.76","1580495400 0.76","1580495700 0.76","1580496000 0.75","1580496300 0.75","1580496600 0.74","1580496900 0.74","1580497200 0.74","1580497500 0.74","1580497800 0.74","1580498100 0.74","1580498400 0.74","1580498700 0.74","1580499000 0.74","1580499300 0.74","1580499600 0.74","1580499900 0.74","1580500200 0.74","1580500500 0.74","1580500800 0.75","1580501100 0.75","1580501400 0.74","1580501700 0.74","1580502000 0.74","1580502300 0.74","1580502600 0.74","1580502900 0.74","1580503200 0.75","1580503500 0.75","1580503800 0.81","1580504100 0.81","1580504400 0.75","1580504700 0.75","1580505000 0.74","1580505300 0.74","1580505600 0.74","1580505900 0.74","1580506200 0.75","1580506500 0.75","1580506800 0.75","1580507100 0.75","1580507400 0.81","1580507700 0.81","1580508000 0.75","1580508300 0.75","1580508600 0.73","1580508900 0.73","1580509200 0.75","1580509500 0.75","1580509800 0.74","1580510100 0.74","1580510400 0.74","1580510700 0.74","1580511000 0.81","1580511300 0.81","1580511600 0.75","1580511900 0.75","1580512200 0.74","1580512500 0.74","1580512800 0.74","1580513100 0.74","1580513400 0.75","1580513700 0.75","1580514000 0.73","1580514300 0.73","1580514600 0.74","1580514900 0.74","1580515200 0.82","1580515500 0.82","1580515800 0.74","1580516100 0.74","1580516400 0.74","1580516700 0.74","1580517000 0.77","1580517300 0.77","1580517600 0.77","1580517900 0","1580518200 0","1580518500 0","1580518800 0.83","1580519100 0.83","1580519400 0.76","1580519700 0.76","1580520000 0.74","1580520300 0.74","1580520600 0.75","1580520900 0.75","1580521200 0.74","1580521500 0.74","1580521800 0.74","1580522100 0.74","1580522400 0.81","1580522700 0.81","1580523000 0.74","1580523300 0.74","1580523600 0.74","1580523900 0.74","1580524200 0.74","1580524500 0.74","1580524800 0.74","1580525100 0.74","1580525400 0.74","1580525700 0.74","1580526000 0.81","1580526300 0.81","1580526600 0.75","1580526900 0.75","1580527200 0.75","1580527500 0.74","1580527800 0.77","1580528100 0.77","1580528400 0.74","1580528700 0.74","1580529000 0.74","1580529300 0.74","1580529600 0.81","1580529900 0.81","1580530200 0.76","1580530500 0.76","1580530800 0","1580531100 0","1580531400 0","1580531700 0","1580532000 0.77","1580532300 0.77","1580532600 0.74","1580532900 0.74","1580533200 0.81","1580533500 0.81","1580533800 0.81","1580534100 0.82","1580534400 0.82","1580534700 0.74","1580535000 0.74","1580535300 0.74","1580535600 0.74","1580535900 0.78","1580536200 0.78","1580536500 0.75","1580536800 0.75","1580537100 0.75","1580537400 0.75","1580537700 0.75","1580538000 0.75","1580538300 0.74","1580538600 0.74","1580538900 0.74","1580539200 0.74","1580539500 0.75","1580539800 0.75","1580540100 0.74","1580540400 0.74","1580540700 0.8","1580541000 0.8","1580541300 0.78","1580541600 0.78","1580541900 0.74","1580542200 0.74","1580542800 0.74","1580543100 0.75","1580543400 0.75","1580543700 0.74","1580544000 0.74","1580544300 0.75","1580544600 0.75","1580544900 0.8","1580545200 0.8","1580545500 0.74","1580545800 0.74","1580546100 0.74","1580546400 0.74","1580546700 0.76","1580547000 0.76","1580547300 0.74","1580547600 0.74","1580547900 0.74","1580548200 0.74","1580548500 0.81","1580548800 0.81","1580549100 0.74","1580549400 0.74","1580549700 0.75","1580550000 0.75","1580550300 0.76","1580550600 0.76","1580550900 0.74","1580551200 0.74","1580551500 0.74","1580551800 0.74","1580552100 0.74","1580552400 0.74","1580552700 0.81","1580553000 0.81","1580553300 0.75","1580553600 0.75","1580553900 0.74","1580554200 0.74","1580554500 0.73","1580554800 0.73","1580555100 0.74","1580555400 0.74","1580555700 0.74","1580556000 0.74","1580556300 0.8","1580556600 0.8","1580556900 0.74","1580557200 0.74","1580557500 0.74","1580557800 0.74","1580558100 0.74","1580558400 0.74","1580558700 0.74","1580559000 0.74","1580559300 0.75","1580559600 0.75","1580559900 0.76","1580560200 0.76","1580560500 0.79","1580560800 0.79","1580561100 0.75","1580561400 0.75","1580561700 0.73","1580562000 0.73","1580562300 0.74","1580562600 0.74","1580562900 0.74","1580563200 0.74","1580563500 0.74","1580563800 0.75","1580564100 0.81","1580564400 0.81","1580564700 0.75","1580565000 0.75","1580565300 0.75","1580565600 0.74","1580565900 0.74","1580566200 0.74","1580566500 0.74","1580566800 0.74","1580567100 0.74","1580567400 0.74","1580567700 0.74","1580568000 0.74","1580568300 0.82","1580568600 0.82","1580568900 0.74","1580569200 0.74","1580569500 0.74","1580569800 0.74","1580570100 0.74","1580570400 0.74","1580570700 0.74","1580571000 0.74","1580571300 0.74","1580571600 0.74","1580571900 0.82","1580572200 0.82","1580572500 0.74","1580572800 0.74","1580573100 0.74","1580573400 0.74","1580573700 0.74","1580574000 0.74","1580574300 0.74","1580574600 0.74","1580574900 0.74","1580575200 0.74","1580575500 0.82","1580575800 0.82","1580576100 0.82","1580576400 0.74","1580576700 0.74","1580577000 0.74","1580577300 0.74","1580577600 0.74","1580577900 0.74","1580578200 0.74","1580578500 0.74","1580578800 0.74","1580579100 0.81","1580579400 0.81","1580579700 0.81","1580580000 0.75","1580580300 0.75","1580580600 0.74","1580580900 0.74","1580581200 0.74","1580581500 0.74","1580581800 0.74","1580582100 0.74","1580582400 0.74","1580582700 0.82","1580583000 0.82","1580583300 0.82","1580583600 0.75","1580583900 0.75","1580584200 0.75","1580584500 0.75","1580584800 0.75","1580585100 0.75","1580585400 0.75","1580585700 0.75","1580586000 0.74","1580586300 0.81","1580586600 0.81","1580586900 0.81","1580587200 0.74","1580587500 0.74","1580587800 0.74","1580588100 0.74","1580588400 0.74","1580588700 0.74","1580589000 0.75","1580589300 0.75","1580589600 0.74","1580589900 0.81","1580590200 0.81","1580590500 0.81","1580590800 0.74","1580591100 0.74","1580591400 0.73","1580591700 0.75","1580592000 0.75","1580592300 0.75","1580592600 0.74","1580592900 0.74","1580593200 0.74","1580593500 0.74","1580593800 0.74","1580594100 0.74","1580594400 0.81","1580594700 0.81","1580595000 0.74","1580595300 0.74","1580595600 0.75","1580595900 0.75","1580596200 0.74","1580596500 0.74","1580596800 0.74","1580597100 0.74","1580597400 0.75","1580597700 0.75","1580598000 0.81","1580598300 0.81","1580598600 0.74","1580598900 0.74","1580599200 0.74","1580599500 0.74","1580599800 0.74","1580600100 0.74","1580600400 0.74","1580600700 0.74","1580601000 0.75","1580601300 0.75","1580601600 0.8","1580601900 0.8","1580602200 0.74","1580602500 0.74","1580602800 0.74","1580603100 0.74","1580603400 0.75","1580603700 0.75","1580604000 0.74","1580604300 0.74","1580604600 0.76","1580604900 0.76","1580605200 0.81","1580605500 0.81","1580605800 0.75","1580606100 0.75","1580606400 0.74","1580606700 0.74","1580607000 0.75","1580607300 0.75","1580607600 0.74","1580607900 0.74","1580608200 0.75","1580608500 0.75","1580608800 0.74","1580609100 0.74","1580609400 0.84","1580609700 0.84","1580610000 0.74","1580610300 0.74","1580610600 0.77","1580610900 0.77","1580611200 0.74","1580611500 0.74","1580611800 0.77","1580612100 0.77","1580612400 0.74","1580612700 0.74","1580613000 0.8","1580613300 0.8","1580613600 0.74","1580613900 0.74","1580614200 0.75","1580614500 0.75","1580614800 0.74","1580615100 0.74","1580615400 0.75","1580615700 0.75","1580616000 0.74","1580616300 0.74","1580616600 0.74","1580616900 0.74","1580617200 0.81","1580617500 0.81","1580617800 0.74","1580618100 0.74","1580618400 0.74","1580618700 0.74","1580619000 0.75","1580619300 0.75","1580619600 0.75","1580619900 0.75","1580620200 0.74","1580620500 0.74","1580620800 0.81","1580621100 0.81","1580621400 0.74","1580621700 0.74","1580622000 0.74","1580622300 0.74","1580622600 0.75","1580622900 0.75","1580623200 0.74","1580623500 0.74","1580623800 0.75","1580624100 0.75","1580624400 0.81","1580624700 0.81","1580625000 0.75","1580625300 0.75","1580625600 0.74","1580625900 0.74","1580626200 0.75","1580626500 0.75","1580626800 0.75","1580627100 0.75","1580627400 0.74","1580627700 0.74","1580628000 0.81","1580628300 0.81","1580628600 0.74","1580629200 0.73","1580629500 0.73","1580629800 0.75","1580630100 0.75","1580630400 0.74","1580630700 0.74","1580631000 0.74","1580631300 0.74","1580631600 0.81","1580631900 0.81","1580632200 0.74","1580632500 0.74","1580632800 0.74","1580633100 0.74","1580633400 0.76","1580633700 0.76","1580634000 0.74","1580634300 0.74","1580634600 0.74","1580634900 0.74","1580635200 0.81","1580635500 0.81","1580635800 0.75","1580636100 0.75","1580636400 0.74","1580636700 0.74","1580637000 0.75","1580637300 0.75","1580637600 0.75","1580637900 0.74","1580638200 0.73","1580638500 0.73","1580638800 0.75","1580639100 0.75","1580639400 0.75","1580639700 0.81","1580640000 0.74","1580640300 0.74","1580640600 0.76","1580640900 0.76","1580641200 0.76","1580641500 0.74","1580641800 0.74","1580642100 0.74","1580642400 0.74","1580642700 0.74","1580643000 0.74","1580643300 0.81","1580643600 0.74","1580643900 0.74","1580644200 0.76","1580644500 0.76","1580644800 0.76","1580645100 0.74","1580645400 0.74","1580645700 0.74","1580646000 0.74","1580646300 0.74","1580646600 0.74","1580646900 0.81","1580647200 0.74","1580647500 0.74","1580647800 0.76","1580648100 0.76","1580648400 0.76","1580648700 0.74","1580649000 0.73","1580649300 0.73","1580649600 0.74","1580649900 0.74","1580650200 0.74","1580650500 0.82","1580650800 0.74","1580651100 0.74","1580651400 0.76","1580651700 0.76","1580652000 0.76","1580652300 0.74","1580652600 0.74","1580652900 0.73","1580653200 0.74","1580653500 0.74","1580653800 0.74","1580654100 0.82","1580654400 0.82","1580654700 0.74","1580655000 0.75","1580655300 0.75","1580655600 0.75","1580655900 0.74","1580656200 0.74","1580656500 0.74","1580656800 0.74","1580657100 0.74","1580657400 0.74","1580657700 0.81","1580658000 0.81","1580658300 0.74","1580658600 0.75","1580658900 0.75","1580659200 0.75","1580659500 0.73","1580659800 0.73","1580660100 0.74","1580660400 0.75","1580660700 0.75","1580661000 0.75","1580661300 0.74","1580661600 0.74","1580661900 0.81","1580662200 0.74","1580662500 0.74","1580662800 0.74","1580663100 0.74","1580663400 0.74","1580663700 0.74","1580664000 0.76","1580664300 0.76","1580664600 0.76","1580664900 0.75","1580665200 0.75","1580665500 0.83","1580665800 0.75","1580666100 0.75","1580666400 0.75","1580666700 0.74","1580667000 0.74","1580667300 0.74","1580667600 0.74","1580667900 0.74","1580668200 0.74","1580668500 0.75","1580668800 0.75","1580669100 0.81","1580669400 0.81","1580669700 0.74","1580670000 0.74","1580670300 0.74","1580670600 0.74","1580670900 0.73","1580671200 0.73","1580671500 0.74","1580671800 0.74","1580672100 0.75","1580672400 0.75","1580672700 0.8","1580673000 0.8","1580673300 0.77","1580673600 0.77","1580673900 0.75","1580674200 0.75","1580674500 0.74","1580674800 0.74","1580675100 0.74","1580675400 0.74","1580675700 0.73","1580676000 0.73","1580676300 0.82","1580676600 0.82","1580676900 0.74","1580677200 0.74","1580677500 0.75","1580677800 0.75","1580678100 0.73","1580678400 0.73","1580678700 0.74","1580679000 0.74","1580679300 0.74","1580679600 0.74","1580679900 0.83","1580680200 0.83","1580680500 0.74","1580680800 0.74","1580681100 0.74","1580681400 0.74","1580681700 0.74","1580682000 0.74","1580682300 0.74","1580682600 0.74","1580682900 0.74","1580683200 0.74","1580683500 0.83","1580683800 0.83","1580684100 0.74","1580684400 0.74","1580684700 0.74","1580685000 0.74","1580685300 0.74","1580685600 0.74","1580685900 0.74","1580686200 0.74","1580686500 0.77","1580686800 0.77","1580687100 0.82","1580687400 0.82","1580687700 0.75","1580688000 0.75","1580688300 0.75","1580688600 0.75","1580688900 0.74","1580689200 0.74","1580689500 0.75","1580689800 0.75","1580690100 0.77","1580690400 0.77","1580690700 0.83","1580691000 0.83","1580691300 0.76","1580691600 0.76","1580691900 0.76","1580692200 0.76","1580692500 0.77","1580692800 0.77","1580693100 0.75","1580693400 0.75","1580693700 0.75","1580694000 0.75","1580694300 0.82","1580694600 0.82","1580694900 0.74","1580695200 0.74","1580695500 0.74","1580695800 0.74","1580696100 0.74","1580696400 0.74","1580696700 0.74","1580697000 0.74","1580697300 0.74","1580697600 0.74","1580697900 0.74","1580698200 0.74","1580698500 0.82","1580698800 0.82","1580699100 0.75","1580699400 0.75","1580699700 0.74","1580700000 0.74","1580700300 0.74","1580700600 0.74","1580700900 0.74","1580701200 0.74","1580701500 0.76","1580701800 0.76","1580702100 0.8","1580702400 0.8","1580702700 0.74","1580703000 0.74","1580703300 0.75","1580703600 0.75","1580703900 0.74","1580704200 0.74","1580704500 0.75","1580704800 0.75","1580705100 0.75","1580705400 0.75","1580705700 0.83","1580706000 0.83","1580706300 0.75","1580706600 0.75","1580706900 0.74","1580707200 0.74","1580707500 0.78","1580707800 0.78","1580708100 0.75","1580708400 0.75","1580708700 0.76","1580709000 0.76","1580709300 0.74","1580709600 0.74","1580709900 0.81","1580710200 0.81","1580710500 0.75","1580710800 0.75","1580711100 0.74","1580711400 0.74","1580711700 0.74","1580712000 0.74","1580712300 0.74","1580712600 0.74","1580712900 0.73","1580713200 0.73","1580713500 0.73","1580713800 0.75","1580714100 0.8","1580714400 0.8","1580714700 0.77","1580715000 0.77","1580715600 0.74","1580715900 0.77","1580716200 0.77","1580716500 0.74","1580716800 0.74","1580717100 0.74","1580717400 0.74","1580717700 0.83","1580718000 0.83","1580718300 0.77","1580718600 0.77","1580718900 0.77","1580719200 0.75","1580719500 0.76","1580719800 0.76","1580720100 0.74","1580720400 0.74","1580720700 0.74","1580721000 0.74","1580721300 0.74","1580721600 0.74","1580721900 0.8","1580722200 0.8","1580722500 0.8","1580722800 0.74","1580723100 0.75","1580723400 0.75","1580723700 0.73","1580724000 0.73","1580724300 0.73","1580724600 0.74","1580724900 0.74","1580725200 0.74","1580725500 0.8","1580725800 0.8","1580726100 0.8","1580726400 0.74","1580726700 0.77","1580727000 0.77","1580727300 0.75","1580727600 0.75","1580727900 0.75","1580728200 0.74","1580728500 0.74","1580728800 0.74","1580729100 0.81","1580729400 0.81","1580729700 0.81","1580730000 0.75","1580730300 0.75","1580730600 0.76","1580730900 0.74","1580731200 0.74","1580731500 0.74","1580731800 0.74","1580732100 0.74","1580732400 0.75","1580732700 0.81","1580733000 0.81","1580733300 0.81","1580733600 0.74","1580733900 0.74","1580734200 0.75","1580734500 0.75","1580734800 0.75","1580735100 0.75","1580735400 0.74","1580735700 0.74","1580736000 0.74","1580736300 0.81","1580736600 0.81","1580736900 0.81","1580737200 0.74","1580737500 0.74","1580737800 0.76","1580738100 0.74","1580738400 0.74","1580738700 0.74","1580739000 0.74","1580739300 0.74","1580739600 0.74","1580739900 0.74","1580740200 0.74","1580740500 0.74","1580740800 0.82","1580741100 0.82","1580741400 0.76","1580741700 0.75","1580742000 0.75","1580742300 0.75","1580742600 0.74","1580742900 0.74","1580743200 0.74","1580743500 0.75","1580743800 0.75","1580744100 0.75","1580744400 0.81","1580744700 0.81","1580745000 0.76","1580745300 0.76","1580745600 0.75","1580745900 0.75","1580746200 0.75","1580746500 0.75","1580746800 0.74","1580747100 0.74","1580747400 0.74","1580747700 0.74","1580748000 0.79","1580748300 0.79","1580748600 0.77","1580748900 0.77","1580749200 0.74","1580749500 0.74","1580749800 0.74","1580750100 0.74","1580750400 0.73","1580750700 0.73","1580751000 0.74","1580751300 0.74","1580751600 0.76","1580751900 0.76","1580752200 0.79","1580752500 0.79","1580752800 0.74","1580753100 0.74","1580753400 0.74","1580753700 0.74","1580754000 0.74","1580754300 0.74","1580754600 0.77","1580754900 0.77","1580755200 0.82","1580755500 0.82","1580755800 0.76","1580756100 0.76","1580756400 0.75","1580756700 0.75","1580757000 0.73","1580757300 0.73","1580757600 0.74","1580757900 0.74","1580758200 0.74","1580758500 0.74","1580758800 0.75","1580759100 0.75","1580759400 0.76","1580759700 0.76","1580760000 0.8","1580760300 0.8","1580760600 0.74","1580760900 0.74","1580761200 0.74","1580761500 0.74","1580761800 0.75","1580762100 0.75","1580762400 0.73","1580762700 0.73","1580763000 0.76","1580763300 0.76","1580763600 0.81","1580763900 0.81","1580764200 0.75","1580764500 0.75","1580764800 0.73","1580765100 0.73","1580765400 0.74","1580765700 0.74","1580766000 0.77","1580766300 0.77","1580766600 0.76","1580766900 0.76","1580767200 0.74","1580767500 0.74","1580767800 0.74","1580768100 0.74","1580768400 0.74","1580768700 0.74","1580769000 0.75","1580769300 0.75","1580769600 0.76","1580769900 0.76","1580770200 0.75","1580770500 0.75","1580770800 0.81","1580771100 0.81","1580771400 0.74","1580771700 0.74","1580772000 0.75","1580772300 0.75","1580772600 0.74","1580772900 0.74","1580773200 0.74","1580773500 0.74","1580773800 0.77","1580774100 0.77","1580774400 0.81","1580774700 0.81","1580775000 0.74","1580775300 0.74","1580775600 0.74","1580775900 0.74","1580776200 0.74","1580776500 0.74","1580776800 0.74","1580777100 0.74","1580777400 0.75","1580777700 0.75","1580778000 0.81","1580778300 0.81","1580778600 0.74","1580778900 0.74","1580779200 0.74","1580779500 0.74","1580779800 0.74","1580780100 0.74","1580780400 0.73","1580780700 0.73","1580781000 0.75","1580781300 0.75","1580781600 0.74","1580781900 0.74","1580782200 0.8","1580782500 0.8","1580782800 0.74","1580783100 0.74","1580783400 0.74","1580783700 0.74","1580784000 0.75","1580784300 0.75","1580784600 0.77","1580784900 0.77","1580785200 0.75","1580785500 0.75","1580785800 0.81","1580786100 0.81","1580786400 0.74","1580786700 0.74","1580787000 0.74","1580787300 0.74","1580787600 0.74","1580787900 0.74","1580788200 0.74","1580788500 0.74","1580788800 0.74","1580789100 0.74","1580789400 0.75","1580789700 0.75","1580790000 0.84","1580790300 0.84","1580790600 0.74","1580790900 0.74","1580791200 0.74","1580791500 0.74","1580791800 0.75","1580792100 0.75","1580792400 0.74","1580792700 0.74","1580793000 0.74","1580793300 0.77","1580793600 0.81","1580793900 0.81","1580794200 0.74","1580794500 0.74","1580794800 0.74","1580795100 0.74","1580795400 0.75","1580795700 0.75","1580796000 0.75","1580796300 0.75","1580796600 0.75","1580796900 0.74","1580797200 0.81","1580797500 0.81","1580797800 0.74","1580798100 0.74","1580798400 0.74","1580798700 0.74","1580799000 0.75","1580799300 0.75","1580799600 0.75","1580799900 0.75","1580800200 0.75","1580800500 0.73","1580800800 0.73","1580801100 0.73","1580801400 0.8","1580802000 0.8","1580802300 0.75","1580802600 0","1580802900 0","1580803200 0","1580803500 0","1580803800 0.7","1580804100 0.7","1580804400 0.7","1580804700 0.7","1580805000 0.77","1580805300 0.77","1580805600 0","1580805900 0","1580806200 0","1580806500 0","1580806800 0","1580807100 0","1580807400 0.75","1580807700 0.75","1580808000 0.75","1580808300 0.75","1580808600 0.82","1580808900 0.82","1580809200 0.75","1580809500 0.75","1580809800 0.74","1580810100 0.74","1580810400 0.75","1580810700 0.75","1580811000 0.75","1580811300 0.75","1580811600 0.74","1580811900 0.74","1580812200 0.81","1580812500 0.81","1580812800 0.73","1580813100 0.73","1580813400 0.75","1580813700 0.75","1580814000 0.74","1580814300 0.74","1580814600 0.75","1580814900 0.75","1580815200 0.73","1580815500 0.73","1580815800 0.74","1580816100 0.74","1580816400 0.81","1580816700 0.81","1580817000 0.73","1580817300 0.73","1580817600 0.74","1580817900 0.74","1580818200 0.77","1580818500 0.77","1580818800 0.77","1580819100 0.74","1580819400 0.74","1580819700 0.74","1580820000 0.74","1580820300 0.74","1580820600 0.74","1580820900 0.81","1580821200 0.74","1580821500 0.74","1580821800 0.75","1580822100 0.75","1580822400 0.75","1580822700 0.74","1580823000 0.74","1580823300 0.74","1580823600 0.75","1580823900 0.75","1580824200 0.81","1580824500 0.81","1580824800 0.74","1580825100 0.74","1580825400 0.76","1580825700 0.76","1580826000 0.74","1580826300 0.74","1580826600 0.75","1580826900 0.75","1580827200 0.74","1580827500 0.74","1580827800 0.74","1580828100 0.81","1580828400 0.81","1580828700 0.74","1580829000 0.76","1580829300 0.76","1580829600 0.76","1580829900 0.74","1580830200 0.74","1580830500 0.74","1580830800 0.75","1580831100 0.75","1580831400 0.81","1580831700 0.81","1580832000 0.81","1580832300 0.75","1580832600 0.75","1580832900 0.75","1580833200 0.73","1580833500 0.73","1580833800 0.73","1580834100 0.74","1580834400 0.76","1580834700 0.76","1580835000 0.81","1580835300 0.81","1580835600 0.81","1580835900 0.74","1580836200 0.75","1580836500 0.75","1580836800 0.74","1580837100 0.74","1580837400 0.74","1580837700 0.74","1580838000 0.75","1580838300 0.75","1580838600 0.8","1580838900 0.8","1580839200 0.8","1580839500 0.74","1580839800 0.75","1580840100 0.75","1580840400 0.74","1580840700 0.74","1580841000 0.74","1580841300 0.75","1580841600 0.74","1580841900 0.74","1580842200 0.74","1580842500 0.8","1580842800 0.8","1580843100 0.74","1580843400 0.75","1580843700 0.75","1580844000 0.75","1580844300 0.75","1580844600 0.75","1580844900 0.76","1580845200 0.75","1580845500 0.75","1580845800 0.75","1580846100 0.81","1580846400 0.81","1580846700 0.73","1580847000 0.73","1580847300 0.75","1580847600 0.75","1580847900 0.74","1580848200 0.74","1580848500 0.74","1580848800 0.74","1580849100 0.74","1580849400 0.74","1580849700 0.81","1580850000 0.81","1580850300 0.74","1580850600 0.74","1580850900 0.76","1580851200 0.76","1580851500 0.76","1580851800 0.76","1580852100 0.75","1580852400 0.75","1580852700 0.74","1580853000 0.74","1580853300 0.81","1580853600 0.81","1580853900 0.74","1580854200 0.74","1580854500 0.76","1580854800 0.76","1580855100 0.74","1580855400 0.74","1580855700 0.75","1580856000 0.75","1580856300 0.76","1580856600 0.76","1580856900 0.81","1580857200 0.81","1580857500 0.74","1580857800 0.74","1580858100 0.74","1580858400 0.74","1580858700 0.74","1580859000 0.74","1580859300 0.75","1580859600 0.75","1580859900 0.75","1580860200 0.75","1580860500 0.75","1580860800 0.75","1580861100 0.81","1580861400 0.81","1580861700 0.76","1580862000 0.76","1580862300 0.74","1580862600 0.74","1580862900 0.74","1580863200 0.74","1580863500 0.75","1580863800 0.75","1580864100 0.75","1580864400 0.75","1580864700 0.74","1580865000 0.74","1580865300 0.82","1580865600 0.82","1580865900 0.74","1580866200 0.74","1580866500 0.74","1580866800 0.74","1580867100 0.74","1580867400 0.74","1580867700 0.74","1580868000 0.74","1580868300 0.74","1580868600 0.74","1580868900 0.83","1580869200 0.83","1580869500 0.73","1580869800 0.73","1580870100 0.74","1580870400 0.74","1580870700 0.75","1580871000 0.75","1580871300 0.74","1580871600 0.74","1580871900 0.74","1580872200 0.74","1580872500 0.81","1580872800 0.81","1580873100 0.74","1580873400 0.74","1580873700 0.75","1580874000 0.75","1580874300 0.74","1580874600 0.74","1580874900 0.75","1580875200 0.75","1580875500 0.74","1580875800 0.74","1580876100 0.81","1580876400 0.81","1580876700 0.74","1580877000 0.74","1580877300 0.73","1580877600 0.73","1580877900 0.74","1580878200 0.74","1580878500 0.74","1580878800 0.74","1580879100 0.74","1580879400 0.74","1580879700 0.81","1580880000 0.81","1580880300 0.75","1580880600 0.75","1580880900 0.74","1580881200 0.74","1580881500 0.74","1580881800 0.74","1580882100 0.74","1580882400 0.74","1580882700 0.75","1580883000 0.75","1580883300 0.8","1580883600 0.8","1580883900 0.74","1580884200 0.74","1580884500 0.73","1580884800 0.73","1580885100 0.77","1580885400 0.77","1580885700 0.74","1580886000 0.74","1580886300 0.74","1580886600 0.74","1580886900 0.75","1580887200 0.75","1580887500 0.81","1580887800 0.81","1580888400 0.75","1580888700 0.75","1580889000 0.75","1580889300 0.73","1580889600 0.73","1580889900 0.74","1580890200 0.74","1580890500 0.76","1580890800 0.76","1580891100 0.81","1580891400 0.81","1580891700 0.74","1580892000 0.74","1580892300 0.74","1580892600 0.74","1580892900 0.74","1580893200 0.74","1580893500 0.74","1580893800 0.74","1580894100 0.75","1580894400 0.75","1580894700 0.82","1580895000 0.82","1580895300 0.74","1580895600 0.74","1580895900 0.75","1580896200 0.75","1580896500 0.75","1580896800 0.74","1580897100 0.74","1580897400 0.74","1580897700 0.74","1580898000 0.74","1580898300 0.74","1580898600 0.74","1580898900 0.81","1580899200 0.81","1580899500 0.74","1580899800 0.74","1580900100 0.74","1580900400 0.74","1580900700 0.74","1580901000 0.74","1580901300 0.75","1580901600 0.75","1580901900 0.75","1580902200 0.74","1580902500 0.81","1580902800 0.81","1580903100 0.74","1580903400 0.74","1580903700 0.74","1580904000 0.74","1580904300 0.75","1580904600 0.75","1580904900 0.75","1580905200 0.75","1580905500 0.75","1580905800 0.74","1580906100 0.8","1580906400 0.8","1580906700 0.75","1580907000 0.75","1580907300 0.75","1580907600 0.75","1580907900 0.74","1580908200 0.74","1580908500 0.76","1580908800 0.76","1580909100 0.76","1580909400 0.74","1580909700 0.8","1580910000 0.8","1580910300 0.75","1580910600 0.75","1580910900 0.75","1580911200 0.74","1580911500 0.74","1580911800 0.74","1580912100 0.75","1580912400 0.75","1580912700 0.75","1580913000 0.74","1580913300 0.74","1580913600 0.8","1580913900 0.74","1580914200 0.74","1580914500 0.74","1580914800 0.74","1580915100 0.74","1580915400 0.73","1580915700 0.75","1580916000 0.75","1580916300 0.75","1580916600 0.74","1580916900 0.74","1580917200 0.82","1580917500 0.75","1580917800 0.75","1580918100 0.75","1580918400 0.74","1580918700 0.74","1580919000 0.74","1580919300 0.75","1580919600 0.75","1580919900 0.75","1580920200 0.74","1580920500 0.74","1580920800 0.81","1580921100 0.74","1580921400 0.74","1580921700 0.74","1580922000 0.75","1580922300 0.75","1580922600 0.73","1580922900 0.75","1580923200 0.75","1580923500 0.75","1580923800 0.74","1580924100 0.74","1580924400 0.81","1580924700 0.81","1580925000 0.74","1580925300 0.74","1580925600 0.74","1580925900 0.74","1580926200 0.74","1580926500 0.74","1580926800 0.76","1580927100 0.76","1580927400 0.74","1580927700 0.74","1580928000 0.81","1580928300 0.81","1580928600 0.75","1580928900 0.75","1580929200 0.75","1580929500 0.75","1580929800 0.74","1580930100 0.74","1580930400 0.75","1580930700 0.75","1580931000 0.74","1580931300 0.74","1580931600 0.81","1580931900 0.81","1580932200 0.76","1580932500 0.76","1580932800 0.75","1580933100 0.75","1580933400 0.74","1580933700 0.74","1580934000 0.76","1580934300 0.76","1580934600 0.75","1580934900 0.75","1580935200 0.81","1580935500 0.81","1580935800 0.75","1580936100 0.75","1580936400 0.76","1580936700 0.76","1580937000 0.76","1580937300 0.76","1580937600 0.75","1580937900 0.75","1580938200 0.74","1580938500 0.74","1580938800 0.74","1580939100 0.74","1580939400 0.75","1580939700 0.75","1580940000 0.74","1580940300 0.74","1580940600 0.73","1580940900 0.73","1580941200 0.75","1580941500 0.75","1580941800 0.75","1580942100 0.75","1580942400 0.74","1580942700 0.74","1580943000 0.79","1580943300 0.79","1580943600 0.77","1580943900 0.77","1580944200 0.75","1580944500 0.75","1580944800 0.75","1580945100 0.75","1580945400 0.74","1580945700 0.74","1580946000 0.74","1580946300 0.74","1580946600 0.75","1580946900 0.75","1580947200 0.82","1580947500 0.82","1580947800 0.75","1580948100 0.75","1580948400 0.75","1580948700 0.75","1580949000 0.74","1580949300 0.74","1580949600 0.74","1580949900 0.74","1580950200 0.78","1580950500 0.78","1580950800 0.81","1580951100 0.81","1580951400 0.76","1580951700 0.76","1580952000 0.75","1580952300 0.75","1580952600 0.74","1580952900 0.74","1580953200 0.74","1580953500 0.74","1580953800 0.75","1580954100 0.75","1580954400 0.75","1580954700 0.75","1580955000 0.81","1580955300 0.81","1580955600 0.74","1580955900 0.74","1580956200 0.77","1580956500 0.77","1580956800 0.75","1580957100 0.75","1580957400 0.75","1580957700 0.75","1580958000 0.74","1580958300 0.74","1580958600 0.84","1580958900 0.84","1580959200 0.79","1580959500 0.79","1580959800 0.8","1580960100 0.8","1580960400 0.78","1580960700 0.78","1580961000 0.78","1580961300 0.76","1580961600 0.75","1580961900 0.75","1580962200 0.81","1580962500 0.81","1580962800 0.81","1580963100 0.75","1580963400 0.74","1580963700 0.74","1580964000 0.75","1580964300 0.75","1580964600 0.75","1580964900 0.74","1580965200 0.74","1580965500 0.74","1580965800 0.75","1580966100 0.75","1580966400 0.75","1580966700 0.8","1580967000 0.74","1580967300 0.74","1580967600 0.75","1580967900 0.75","1580968200 0.75","1580968500 0.75","1580968800 0.74","1580969100 0.74","1580969400 0.76","1580969700 0.76","1580970000 0.76","1580970300 0.81","1580970600 0.74","1580970900 0.74","1580971200 0.74","1580971500 0.74","1580971800 0.74","1580972100 0.75","1580972400 0.74","1580972700 0.74","1580973000 0.77","1580973300 0.77","1580973600 0.77","1580973900 0.81","1580974200 0.74","1580974800 0.75","1580975100 0.75","1580975400 0.75","1580975700 0.76","1580976000 0.74","1580976300 0.74","1580976600 0.74","1580976900 0.74","1580977200 0.74","1580977500 0.69","1580977800 0.69","1580978100 0.7","1580978400 0.69","1580978700 0.69","1580979000 0.69","1580979300 0.78","1580979600 0.78","1580979900 0.79","1580980200 0.79","1580980500 0.79","1580980800 0.79","1580981100 0.78","1580981400 0.78","1580981700 0.87","1580982000 0.78","1580982300 0.78","1580982600 0.78","1580982900 0.79","1580983200 0.79","1580983500 0.79","1580983800 0.78","1580984100 0.78","1580984400 0.78","1580984700 0.8","1580985000 0.8","1580985300 0.86","1580985600 0.8","1580985900 0.8","1580986200 0.8","1580986500 0.8","1580986800 0.8","1580987100 0.78","1580987400 0.78","1580987700 0.79","1580988000 0.79","1580988300 0.79","1580988600 0.79","1580988900 0.84","1580989200 0.84","1580989500 0.8","1580989800 0.8","1580990100 0.77","1580990400 0.77","1580990700 0.79","1580991000 0.79","1580991300 0.8","1580991600 0.8","1580991900 0.79","1580992200 0.79","1580992500 0.86","1580992800 0.86","1580993100 0.81","1580993400 0.81","1580993700 0.8","1580994000 0.8","1580994300 0.81","1580994600 0.81","1580994900 0.78","1580995200 0.78","1580995500 0.8","1580995800 0.8","1580996100 0.86","1580996400 0.86","1580996700 0.8","1580997000 0.8","1580997300 0.8","1580997600 0.8","1580997900 0.8","1580998200 0.8","1580998500 0.8","1580998800 0.8","1580999100 0.81","1580999400 0.81","1580999700 0.85","1581000000 0.85","1581000300 0.8","1581000600 0.8","1581000900 0.78","1581001200 0.78","1581001500 0.78","1581001800 0.78","1581002100 0.8","1581002400 0.8","1581002700 0.78","1581003000 0.78","1581003300 0.86","1581003600 0.86","1581003900 0.79","1581004200 0.79","1581004500 0.77","1581004800 0.77","1581005100 0.79","1581005400 0.79","1581005700 0.8","1581006000 0.8","1581006300 0.78","1581006600 0.78","1581006900 0.78","1581007200 0.78","1581007500 0.8","1581007800 0.8","1581008100 0.87","1581008400 0.87","1581008700 0.8","1581009000 0.8","1581009300 0.78","1581009600 0.78","1581009900 0.79","1581010200 0.79","1581010500 0.79","1581010800 0.79","1581011100 0.81","1581011400 0.81","1581011700 0.85","1581012000 0.85","1581012300 0.81","1581012600 0.81","1581012900 0.8","1581013200 0.8","1581013500 0.79","1581013800 0.79","1581014100 0.79","1581014400 0.79","1581014700 0.81","1581015000 0.81","1581015300 0.82","1581015600 0.82","1581015900 0.84","1581016200 0.84","1581016500 0.81","1581016800 0.81","1581017100 0.79","1581017400 0.79","1581017700 0.81","1581018000 0.81","1581018300 0.8","1581018600 0.8","1581018900 0.8","1581019200 0.8","1581019500 0.8","1581019800 0.8","1581020100 0.87","1581020400 0.87","1581020700 0.79","1581021000 0.79","1581021300 0.8","1581021600 0.8","1581021900 0.79","1581022200 0.79","1581022500 0.78","1581022800 0.78","1581023100 0.8","1581023400 0.8","1581023700 0.87","1581024000 0.87","1581024300 0.81","1581024600 0.81","1581024900 0.81","1581025200 0.81","1581025500 0.81","1581025800 0.81","1581026100 0.79","1581026400 0.79","1581026700 0.78","1581027000 0.78","1581027300 0.88","1581027600 0.88","1581027900 0.81","1581028200 0.81","1581028500 0.8","1581028800 0.8","1581029100 0.81","1581029400 0.81","1581029700 0.52","1581030000 0.52","1581030300 0.58","1581030600 0.58","1581030900 0.9","1581031200 0.9","1581031500 0.77","1581031800 0.77","1581032100 0.76","1581032400 0.76","1581032700 0.69","1581033000 0.69","1581033300 0.5","1581033600 0.5","1581033900 0.76","1581034200 0.76","1581034500 0.86","1581034800 0.86","1581035100 0.86","1581035400 0.8","1581035700 0.8","1581036000 0.8","1581036300 0.82","1581036600 0.82","1581036900 0.82","1581037200 0.78","1581037500 0.81","1581037800 0.81","1581038100 0.86","1581038400 0.86","1581038700 0.86","1581039000 0.79","1581039300 0.8","1581039600 0.8","1581039900 0.8","1581040200 0.8","1581040500 0.8","1581040800 0.77","1581041100 0.8","1581041400 0.8","1581041700 0.87","1581042000 0.87","1581042300 0.87","1581042600 0.81","1581042900 0.79","1581043200 0.79","1581043500 0.79","1581043800 0.79","1581044100 0.79","1581044400 0.77","1581044700 0.78","1581045000 0.78","1581045300 0.86","1581045600 0.86","1581045900 0.86","1581046200 0.8","1581046500 0.79","1581046800 0.79","1581047100 0.82","1581047400 0.82","1581047700 0.82","1581048000 0.8","1581048300 0.79","1581048600 0.79","1581048900 0.86","1581049200 0.86","1581049500 0.86","1581049800 0.79","1581050100 0.79","1581050400 0.78","1581050700 0.79","1581051000 0.79","1581051300 0.79","1581051600 0.79","1581051900 0.79","1581052200 0.81","1581052500 0.79","1581052800 0.79","1581053100 0.79","1581053400 0.86","1581053700 0.86","1581054000 0.76","1581054300 0.78","1581054600 0.78","1581054900 0.78","1581055200 0.78","1581055500 0.78","1581055800 0.78","1581056100 0.81","1581056400 0.81","1581056700 0.81","1581057000 0.86","1581057300 0.86","1581057600 0.79","1581057900 0.78","1581058200 0.78","1581058500 0.78","1581058800 0.77","1581059100 0.77","1581059400 0.8","1581059700 0.8","1581060000 0.8","1581060300 0.8","1581060600 0.85","1581061200 0.83","1581061500 0.83","1581061800 0.82","1581062100 0.82","1581062400 0.79","1581062700 0.79","1581063000 0.8","1581063300 0.82","1581063600 0.82","1581063900 0.82","1581064200 0.86","1581064500 0.86","1581064800 0.78","1581065100 0.78","1581065400 0.79","1581065700 0.79","1581066000 0.78","1581066300 0.78","1581066600 0.79","1581066900 0.79","1581067200 0.8","1581067500 0.8","1581067800 0.84","1581068100 0.84","1581068400 0.79","1581068700 0.79","1581069000 0.81","1581069300 0.81","1581069600 0.77","1581069900 0.77","1581070200 0.79","1581070500 0.79","1581070800 0.79","1581071100 0.79","1581071400 0.78","1581071700 0.78","1581072000 0.85","1581072300 0.85","1581072600 0.8","1581072900 0.8","1581073200 0.8","1581073500 0.8","1581073800 0.78","1581074100 0.78","1581074400 0.78","1581074700 0.78","1581075000 0.79","1581075300 0.79","1581075600 0.86","1581075900 0.86","1581076200 0.78","1581076500 0.78","1581076800 0.81","1581077100 0.81","1581077400 0.79","1581077700 0.79","1581078000 0.82","1581078300 0.82","1581078600 0.81","1581078900 0.81","1581079200 0.85","1581079500 0.85","1581079800 0.8","1581080100 0.8","1581080400 0.8","1581080700 0.8","1581081000 0.78","1581081300 0.78","1581081600 0.8","1581081900 0.8","1581082200 0.79","1581082500 0.79","1581082800 0.87","1581083100 0.87","1581083400 0.8","1581083700 0.8","1581084000 0.78","1581084300 0.78","1581084600 0.8","1581084900 0.8","1581085200 0.8","1581085500 0.8","1581085800 0.8","1581086100 0.8","1581086400 0.87","1581086700 0.87","1581087000 0.79","1581087300 0.79","1581087600 0.81","1581087900 0.81","1581088200 0.79","1581088500 0.79","1581088800 0.8","1581089100 0.8","1581089400 0.78","1581089700 0.78","1581090000 0.86","1581090300 0.86","1581090600 0.8","1581090900 0.8","1581091200 0.81","1581091500 0.81","1581091800 0.81","1581092100 0.81","1581092400 0.78","1581092700 0.78","1581093000 0.79","1581093300 0.79","1581093600 0.85","1581093900 0.85","1581094200 0.81","1581094500 0.81","1581094800 0.79","1581095100 0.79","1581095400 0.79","1581095700 0.79","1581096000 0.8","1581096300 0.8","1581096600 0.79","1581096900 0.79","1581097200 0.79","1581097500 0.79","1581097800 0.79","1581098100 0.86","1581098400 0.78","1581098700 0.78","1581099000 0.79","1581099300 0.79","1581099600 0.79","1581099900 0.78","1581100200 0.79","1581100500 0.79","1581100800 0.8","1581101100 0.8","1581101400 0.8","1581101700 0.88","1581102000 0.79","1581102300 0.79","1581102600 0.83","1581102900 0.83","1581103200 0.83","1581103500 0.79","1581103800 0.79","1581104100 0.79","1581104400 0.81","1581104700 0.81","1581105000 0.81","1581105300 0.87","1581105600 0.8","1581105900 0.8","1581106200 0.81","1581106500 0.81","1581106800 0.81","1581107100 0.81","1581107400 0.79","1581107700 0.79","1581108000 0.8","1581108300 0.8","1581108600 0.8","1581108900 0.86","1581109200 0.79","1581109500 0.79","1581109800 0.77","1581110100 0.77","1581110400 0.77","1581110700 0.78","1581111000 0.79","1581111300 0.79","1581111600 0.81","1581111900 0.81","1581112200 0.81","1581112500 0.86","1581112800 0.78","1581113100 0.78","1581113400 0.8","1581113700 0.8","1581114000 0.8","1581114300 0.79","1581114600 0.79","1581114900 0.76","1581115200 0.82","1581115500 0.82","1581115800 0.82","1581116100 0.8","1581116400 0.8","1581116700 0.86","1581117000 0.81","1581117300 0.81","1581117600 0.81","1581117900 0.8","1581118200 0.8","1581118500 0.78","1581118800 0.8","1581119100 0.8","1581119400 0.8","1581119700 0.85","1581120000 0.85","1581120300 0.8","1581120600 0.82","1581120900 0.82","1581121200 0.82","1581121500 0.78","1581121800 0.78","1581122100 0.8","1581122400 0.8","1581122700 0.8","1581123000 0.8","1581123300 0.86","1581123600 0.86","1581123900 0.78","1581124200 0.79","1581124500 0.79","1581124800 0.79","1581125100 0.79","1581125400 0.79","1581125700 0.8","1581126000 0.79","1581126300 0.79","1581126600 0.79","1581126900 0.8","1581127200 0.8","1581127500 0.79","1581127800 0.87","1581128100 0.87","1581128400 0.87","1581128700 0.79","1581129000 0.79","1581129300 0.8","1581129600 0.8","1581129900 0.8","1581130200 0.8","1581130500 0.8","1581130800 0.8","1581131100 0.8","1581131400 0.8","1581131700 0.87","1581132000 0.87","1581132300 0.79","1581132600 0.79","1581132900 0.79","1581133200 0.79","1581133500 0.79","1581133800 0.79","1581134100 0.79","1581134400 0.79","1581134700 0.79","1581135000 0.79","1581135300 0.86","1581135600 0.86","1581135900 0.8","1581136200 0.8","1581136500 0.79","1581136800 0.79","1581137100 0.79","1581137400 0.79","1581137700 0.77","1581138000 0.77","1581138300 0.75","1581138600 0.75","1581138900 0.8","1581139200 0.8","1581139500 0.86","1581139800 0.86","1581140100 0.79","1581140400 0.79","1581140700 0.79","1581141000 0.79","1581141300 0.79","1581141600 0.79","1581141900 0.78","1581142200 0.78","1581142500 0.81","1581142800 0.81","1581143100 0.9","1581143400 0.9","1581143700 0.82","1581144000 0.82","1581144300 0.8","1581144600 0.8","1581144900 0.77","1581145200 0.77","1581145500 0.8","1581145800 0.8","1581146100 0.8","1581146400 0.8","1581146700 0.9","1581147000 0.9","1581147300 0.81","1581147600 0.81","1581147900 0.79","1581148200 0.79","1581148500 0.8","1581148800 0.8","1581149100 0.78","1581149400 0.78","1581149700 0.84","1581150000 0.84","1581150300 0.82","1581150600 0.82","1581150900 0.88","1581151200 0.88","1581151500 0.81","1581151800 0.81","1581152100 0.82","1581152400 0.82","1581152700 0.81","1581153000 0.81","1581153300 0.81","1581153600 0.81","1581153900 0.81","1581154200 0.81","1581154500 0.86","1581154800 0.86","1581155100 0.8","1581155400 0.8","1581155700 0.78","1581156000 0.78","1581156300 0.8","1581156600 0.8","1581156900 0.81","1581157200 0.81","1581157500 0.8","1581157800 0.8","1581158100 0.86","1581158400 0.86","1581158700 0.81","1581159000 0.81","1581159300 0.8","1581159600 0.8","1581159900 0.79","1581160200 0.79","1581160500 0.8","1581160800 0.8","1581161100 0.79","1581161400 0.79","1581161700 0.87","1581162000 0.87","1581162300 0.8","1581162600 0.8","1581162900 0.8","1581163200 0.8","1581163500 0.82","1581163800 0.82","1581164100 0.82","1581164400 0.83","1581164700 0.8","1581165000 0.8","1581165300 0.86","1581165600 0.86","1581165900 0.86","1581166200 0.8","1581166500 0.8","1581166800 0.8","1581167100 0.79","1581167400 0.79","1581167700 0.79","1581168000 0.8","1581168300 0.86","1581168600 0.86","1581168900 0.8","1581169200 0.8","1581169500 0.8","1581169800 0.81","1581170100 0.8","1581170400 0.8","1581170700 0.78","1581171000 0.78","1581171300 0.78","1581171600 0.81","1581171900 0.86","1581172200 0.86","1581172500 0.79","1581172800 0.79","1581173100 0.79","1581173400 0.8","1581173700 0.78","1581174000 0.78","1581174300 0.81","1581174600 0.81","1581174900 0.81","1581175200 0.8","1581175500 0.85","1581175800 0.85","1581176100 0.8","1581176400 0.8","1581176700 0.8","1581177000 0.8","1581177300 0.8","1581177600 0.8","1581177900 0.8","1581178200 0.8","1581178500 0.8","1581178800 0.8","1581179100 0.8","1581179400 0.8","1581179700 0.87","1581180000 0.87","1581180300 0.87","1581180600 0.79","1581180900 0.79","1581181200 0.82","1581181500 0.79","1581181800 0.79","1581182100 0.79","1581182400 0.8","1581182700 0.8","1581183000 0.82","1581183300 0.79","1581183600 0.79","1581183900 0.79","1581184200 0.86","1581184500 0.86","1581184800 0.81","1581185100 0.79","1581185400 0.79","1581185700 0.79","1581186000 0.81","1581186300 0.81","1581186600 0.8","1581186900 0.87","1581187200 0.87","1581187500 0.87","1581187800 0.82","1581188100 0.82","1581188400 0.79","1581188700 0.79","1581189000 0.79","1581189300 0.79","1581189600 0.79","1581189900 0.79","1581190200 0.78","1581190500 0.8","1581190800 0.8","1581191100 0.86","1581191400 0.86","1581191700 0.86","1581192000 0.81","1581192300 0.81","1581192600 0.82","1581192900 0.83","1581193200 0.83","1581193500 0.83","1581193800 0.83","1581194100 0.83","1581194400 0.81","1581194700 0.82","1581195000 0.82","1581195300 0.82","1581195600 0.81","1581195900 0.81","1581196200 0.82","1581196500 0.82","1581196800 0.82","1581197100 0.82","1581197400 0.82","1581197700 0.82","1581198000 0.78","1581198300 0.77","1581198600 0.77","1581198900 0.77","1581199200 0.88","1581199500 0.88","1581199800 0.79","1581200100 0.8","1581200400 0.8","1581200700 0.8","1581201000 0.79","1581201300 0.79","1581201600 0.78","1581201900 0.8","1581202200 0.8","1581202500 0.8","1581202800 0.86","1581203100 0.86","1581203400 0.79","1581203700 0.79","1581204000 0.83","1581204300 0.83","1581204600 0.83","1581204900 0.83","1581205200 0.82","1581205500 0.82","1581205800 0.83","1581206100 0.83","1581206400 0.87","1581206700 0.87","1581207000 0.8","1581207300 0.8","1581207600 0.8","1581207900 0.8","1581208200 0.79","1581208500 0.79","1581208800 0.8","1581209100 0.8","1581209400 0.83","1581209700 0.83","1581210000 0.86","1581210300 0.86","1581210600 0.8","1581210900 0.8","1581211200 0.78","1581211500 0.78","1581211800 0.81","1581212100 0.81","1581212400 0.8","1581212700 0.8","1581213000 0.8","1581213300 0.8","1581213600 0.88","1581213900 0.88","1581214200 0.8","1581214500 0.8","1581214800 0.83","1581215100 0.83","1581215400 0.78","1581215700 0.78","1581216000 0.79","1581216300 0.79","1581216600 0.8","1581216900 0.8","1581217200 0.86","1581217500 0.86","1581217800 0.79","1581218100 0.79","1581218400 0.82","1581218700 0.82","1581219000 0.79","1581219300 0.79","1581219600 0.79","1581219900 0.79","1581220200 0.82","1581220500 0.82","1581220800 0.86","1581221100 0.86","1581221400 0.81","1581221700 0.81","1581222000 0.8","1581222300 0.8","1581222600 0.79","1581222900 0.79","1581223200 0.76","1581223500 0.76","1581223800 0.79","1581224100 0.79","1581224400 0.82","1581224700 0.82","1581225000 0.86","1581225300 0.86","1581225600 0.81","1581225900 0.81","1581226200 0.8","1581226500 0.8","1581226800 0.8","1581227100 0.8","1581227400 0.79","1581227700 0.79","1581228000 0.8","1581228300 0.8","1581228600 0.84","1581228900 0.84","1581229200 0.8","1581229500 0.8","1581229800 0.78","1581230100 0.78","1581230400 0.79","1581230700 0.79","1581231000 0.81","1581231300 0.81","1581231600 0.79","1581231900 0.79","1581232200 0.82","1581232500 0.82","1581232800 0.87","1581233100 0.87","1581233400 0.79","1581234000 0.78","1581234300 0.78","1581234600 0.81","1581234900 0.81","1581235200 0.8","1581235500 0.8","1581235800 0.81","1581236100 0.81","1581236400 0.8","1581236700 0.8","1581237000 0.88","1581237300 0.88","1581237600 0.81","1581237900 0.81","1581238200 0.81","1581238500 0.86","1581238800 0.8","1581239100 0.8","1581239400 0.8","1581239700 0.8","1581240000 0.8","1581240300 0.8","1581240600 0.88","1581240900 0.88","1581241200 0.79","1581241500 0.79","1581241800 0.79","1581242100 0.78","1581242400 0.8","1581242700 0.8","1581243000 0.8","1581243300 0.8","1581243600 0.8","1581243900 0.8","1581244200 0.86","1581244500 0.86","1581244800 0.79","1581245100 0.79","1581245400 0.79","1581245700 0.8","1581246000 0.79","1581246300 0.79","1581246600 0.8","1581246900 0.8","1581247200 0.8","1581247500 0.78","1581247800 0.85","1581248100 0.85","1581248400 0.8","1581248700 0.8","1581249000 0.8","1581249300 0.8","1581249600 0.8","1581249900 0.8","1581250200 0.82","1581250500 0.82","1581250800 0.82","1581251100 0.78","1581251400 0.87","1581251700 0.87","1581252000 0.8","1581252300 0.8","1581252600 0.8","1581252900 0.8","1581253200 0.8","1581253500 0.79","1581253800 0.81","1581254100 0.81","1581254400 0.81","1581254700 0.8","1581255000 0.8","1581255300 0.86","1581255600 0.8","1581255900 0.8","1581256200 0.8","1581256500 0.81","1581256800 0.81","1581257100 0.8","1581257400 0.81","1581257700 0.81","1581258000 0.81","1581258300 0.79","1581258600 0.79","1581258900 0.86","1581259200 0.79","1581259500 0.79","1581259800 0.79","1581260100 0.82","1581260400 0.82","1581260700 0.8","1581261000 0.82","1581261300 0.82","1581261600 0.82","1581261900 0.79","1581262200 0.79","1581262500 0.82","1581262800 0.84","1581263100 0.84","1581263400 0.84","1581263700 0.8","1581264000 0.8","1581264300 0.8","1581264600 0.81","1581264900 0.81","1581265200 0.81","1581265500 0.79","1581265800 0.79","1581266100 0.8","1581266400 0.87","1581266700 0.87","1581267000 0.87","1581267300 0.79","1581267600 0.79","1581267900 0.79","1581268200 0.79","1581268500 0.8","1581268800 0.8","1581269100 0.8","1581269400 0.8","1581269700 0.79","1581270000 0.79","1581270300 0.85","1581270600 0.85","1581270900 0.82","1581271200 0.82","1581271500 0.79","1581271800 0.79","1581272100 0.81","1581272400 0.81","1581272700 0.79","1581273000 0.79","1581273300 0.79","1581273600 0.79","1581273900 0.86","1581274200 0.86","1581274500 0.81","1581274800 0.81","1581275100 0.8","1581275400 0.8","1581275700 0.82","1581276000 0.82","1581276300 0.8","1581276600 0.8","1581276900 0.78","1581277200 0.78","1581277500 0.87","1581277800 0.87","1581278100 0.8","1581278400 0.8","1581278700 0.79","1581279000 0.79","1581279300 0.81","1581279600 0.81","1581279900 0.79","1581280200 0.79","1581280500 0.79","1581280800 0.79","1581281100 0.87","1581281400 0.87","1581281700 0.8","1581282000 0.8","1581282300 0.79","1581282600 0.79","1581282900 0.82","1581283200 0.82","1581283500 0.79","1581283800 0.79","1581284100 0.8","1581284400 0.8","1581284700 0.87","1581285000 0.87","1581285300 0.8","1581285600 0.8","1581285900 0.8","1581286200 0.8","1581286500 0.81","1581286800 0.81","1581287100 0.81","1581287400 0.81","1581287700 0.79","1581288000 0.79","1581288300 0.81","1581288600 0.81","1581288900 0.87","1581289200 0.87","1581289500 0.8","1581289800 0.8","1581290100 0.83","1581290400 0.83","1581290700 0.79","1581291000 0.79","1581291300 0.8","1581291600 0.8","1581291900 0.81","1581292200 0.81","1581292500 0.88","1581292800 0.88","1581293100 0.76","1581293400 0.76","1581293700 0.76","1581294000 0.76","1581294300 0.76","1581294600 0.76","1581294900 0.78","1581295200 0.78","1581295500 0.81","1581295800 0.81","1581296100 0.88","1581296400 0.88","1581296700 0.78","1581297000 0.78","1581297300 0.8","1581297600 0.8","1581297900 0.78","1581298200 0.78","1581298500 0.78","1581298800 0.78","1581299100 0.81","1581299400 0.81","1581299700 0.88","1581300000 0.88","1581300300 0.79","1581300600 0.79","1581300900 0.81","1581301200 0.81","1581301500 0.8","1581301800 0.8","1581302100 0.79","1581302400 0.79","1581302700 0.79","1581303000 0.8","1581303300 0.86","1581303600 0.86","1581303900 0.79","1581304200 0.79","1581304500 0.79","1581304800 0.8","1581305100 0.79","1581305400 0.79","1581305700 0.8","1581306000 0.8","1581306300 0.8","1581306600 0.8","1581306900 0.86","1581307200 0.86","1581307500 0.81","1581307800 0.81","1581308100 0.81","1581308400 0.81","1581308700 0.79","1581309000 0.79","1581309300 0.78","1581309600 0.78","1581309900 0.78","1581310200 0.79","1581310500 0.86","1581310800 0.86","1581311100 0.8","1581311400 0.8","1581311700 0.8","1581312000 0.82","1581312300 0.79","1581312600 0.79","1581312900 0.79","1581313200 0.79","1581313500 0.79","1581313800 0.8","1581314100 0.86","1581314400 0.86","1581314700 0.8","1581315000 0.8","1581315300 0.8","1581315600 0.82","1581315900 0.79","1581316200 0.79","1581316500 0.8","1581316800 0.8","1581317100 0.8","1581317400 0.79","1581317700 0.86","1581318000 0.86","1581318300 0.79","1581318600 0.79","1581318900 0.79","1581319200 0.82","1581319500 0.82","1581319800 0.81","1581320400 0.78","1581320700 0.78","1581321000 0.8","1581321300 0.8","1581321600 0.85","1581321900 0.8","1581322200 0.8","1581322500 0.8","1581322800 0.82","1581323100 0.82","1581323400 0.8","1581323700 0.81","1581324000 0.81","1581324300 0.81","1581324600 0.8","1581324900 0.8","1581325200 0.89","1581325500 0.8","1581325800 0.8","1581326100 0.8","1581326400 0.83","1581326700 0.83","1581327000 0.81","1581327300 0.79","1581327600 0.79","1581327900 0.79","1581328200 0.8","1581328500 0.8","1581328800 0.77","1581329100 0.83","1581329400 0.83","1581329700 0.83","1581330000 0.8","1581330300 0.8","1581330600 0.76","1581330900 0.78","1581331200 0.78","1581331500 0.78","1581331800 0.76","1581332100 0.76","1581332400 0.79","1581332700 0.86","1581333000 0.86","1581333300 0.86","1581333600 0.78","1581333900 0.78","1581334200 0.8","1581334500 0.8","1581334800 0.78","1581335100 0.78","1581335400 0.8","1581335700 0.8","1581336000 0.8","1581336300 0.8","1581336600 0.86","1581336900 0.86","1581337200 0.81","1581337500 0.81","1581337800 0.78","1581338100 0.78","1581338400 0.78","1581338700 0.78","1581339000 0.8","1581339300 0.8","1581339600 0.78","1581339900 0.78","1581340200 0.85","1581340500 0.85","1581340800 0.8","1581341100 0.8","1581341400 0.78","1581341700 0.78","1581342000 0.79","1581342300 0.79","1581342600 0.79","1581342900 0.79","1581343200 0.79","1581343500 0.79","1581343800 0.86","1581344100 0.86","1581344400 0.8","1581344700 0.8","1581345000 0.79","1581345300 0.79","1581345600 0.78","1581345900 0.78","1581346200 0.79","1581346500 0.79","1581346800 0.78","1581347100 0.78","1581347400 0.87","1581347700 0.87","1581348000 0.78","1581348300 0.78","1581348600 0.8","1581348900 0.8","1581349200 0.77","1581349500 0.77","1581349800 0.8","1581350100 0.8","1581350400 0.81","1581350700 0.81","1581351000 0.85","1581351300 0.85","1581351600 0.8","1581351900 0.8","1581352200 0.8","1581352500 0.8","1581352800 0.8","1581353100 0.8","1581353400 0.79","1581353700 0.79","1581354000 0.79","1581354300 0.79","1581354600 0.79","1581354900 0.79","1581355200 0.87","1581355500 0.87","1581355800 0.8","1581356100 0.8","1581356400 0.8","1581356700 0.8","1581357000 0.81","1581357300 0.81","1581357600 0.79","1581357900 0.79","1581358200 0.8","1581358500 0.8","1581358800 0.8","1581359100 0.8","1581359400 0.86","1581359700 0.86","1581360000 0.8","1581360300 0.8","1581360600 0.8","1581360900 0.8","1581361200 0.79","1581361500 0.79","1581361800 0.81","1581362100 0.81","1581362400 0.8","1581362700 0.8","1581363000 0.87","1581363300 0.87","1581363600 0.78","1581363900 0.78","1581364200 0.8","1581364500 0.8","1581364800 0.81","1581365100 0.81","1581365400 0.8","1581365700 0.8","1581366000 0.8","1581366300 0.8","1581366600 0.88","1581366900 0.88","1581367200 0.88","1581367500 0.78","1581367800 0.8","1581368100 0.8","1581368400 0.79","1581368700 0.79","1581369000 0.79","1581369300 0.8","1581369600 0.81","1581369900 0.81","1581370200 0.82","1581370500 0.82","1581370800 0.82","1581371100 0.79","1581371400 0.8","1581371700 0.8","1581372000 0.8","1581372300 0.8","1581372600 0.8","1581372900 0.82","1581373200 0.76","1581373500 0.76","1581373800 0.87","1581374100 0.87","1581374400 0.87","1581374700 0.79","1581375000 0.77","1581375300 0.77","1581375600 0.79","1581375900 0.79","1581376200 0.79","1581376500 0.81","1581376800 0.79","1581377100 0.79","1581377400 0.85","1581377700 0.85","1581378000 0.85","1581378300 0.79","1581378600 0.8","1581378900 0.8","1581379200 0.79","1581379500 0.79","1581379800 0.79","1581380100 0.8","1581380400 0.77","1581380700 0.77","1581381000 0.85","1581381300 0.85","1581381600 0.85","1581381900 0.79","1581382200 0.79","1581382500 0.78","1581382800 0.79","1581383100 0.79","1581383400 0.79","1581383700 0.8","1581384000 0.8","1581384300 0.79","1581384600 0.79","1581384900 0","1581385200 0","1581385500 0","1581385800 0","1581386100 0","1581386400 0","1581386700 0","1581387000 0","1581387300 0","1581387600 0","1581387900 0","1581388200 0","1581388500 0","1581388800 0.86","1581389100 0.86","1581389400 0.85","1581389700 0.85","1581390000 0","1581390300 0","1581390600 0","1581390900 0","1581391200 0","1581391500 0","1581391800 0.78","1581392100 0.78","1581392400 0.78","1581392700 0.78","1581393000 0.87","1581393300 0.87","1581393600 0.79","1581393900 0.79","1581394200 0.75","1581394500 0","1581394800 0","1581395100 0","1581395400 0","1581395700 0.79","1581396000 0.79","1581396300 0.81","1581396600 0.81","1581396900 0.87","1581397200 0.87","1581397500 0.79","1581397800 0.79","1581398100 0.78","1581398400 0.78","1581398700 0.79","1581399000 0.79","1581399300 0.78","1581399600 0.78","1581399900 0.78","1581400200 0.78","1581400500 0.84","1581400800 0.84","1581401100 0.79","1581401400 0.79","1581401700 0.78","1581402000 0.78","1581402300 0.79","1581402600 0.79","1581402900 0.76","1581403200 0.76","1581403500 0.8","1581403800 0.8","1581404100 0.78","1581404400 0.78","1581404700 0.83","1581405000 0.83","1581405300 0.8","1581405600 0.8","1581405900 0.78","1581406200 0.78","1581406800 0.8","1581407100 0.79","1581407400 0.79","1581407700 0.78","1581408000 0.78","1581408300 0.86","1581408600 0.86","1581408900 0.8","1581409200 0.8","1581409500 0.78","1581409800 0.78","1581410100 0.79","1581410400 0.79","1581410700 0.77","1581411000 0.77","1581411300 0.77","1581411600 0.79","1581411900 0.87","1581412200 0.87","1581412500 0.82","1581412800 0.82","1581413100 0.82","1581413400 0.77","1581413700 0.77","1581414000 0.77","1581414300 0.78","1581414600 0.78","1581414900 0.78","1581415200 0.79","1581415500 0.84","1581415800 0.84","1581416100 0.78","1581416400 0.78","1581416700 0.78","1581417000 0.79","1581417300 0.78","1581417600 0.78","1581417900 0.78","1581418200 0.78","1581418500 0.77","1581418800 0.77","1581419100 0.77","1581419400 0.84","1581419700 0.77","1581420000 0.77","1581420300 0.79","1581420600 0.79","1581420900 0.79","1581421200 0.78","1581421500 0.79","1581421800 0.79","1581422100 0.79","1581422400 0.79","1581422700 0.79","1581423000 0.84","1581423300 0.79","1581423600 0.79","1581423900 0.79","1581424200 0.79","1581424500 0.79","1581424800 0.79","1581425100 0.79","1581425400 0.79","1581425700 0.78","1581426000 0.78","1581426300 0.78","1581426600 0.85","1581426900 0.85","1581427200 0.78","1581427500 0.78","1581427800 0.78","1581428100 0.78","1581428400 0.79","1581428700 0.79","1581429000 0.79","1581429300 0.8","1581429600 0.8","1581429900 0.8","1581430200 0.77","1581430500 0.77","1581430800 0.83","1581431100 0.78","1581431400 0.78","1581431700 0.78","1581432000 0.76","1581432300 0.76","1581432600 0.78","1581432900 0.79","1581433200 0.79","1581433500 0.79","1581433800 0.78","1581434100 0.78","1581434400 0.86","1581434700 0.86","1581435000 0.8","1581435300 0.8","1581435600 0.8","1581435900 0.8","1581436200 0.79","1581436500 0.79","1581436800 0.77","1581437100 0.79","1581437400 0.79","1581437700 0.79","1581438000 0.86","1581438300 0.86","1581438600 0.81","1581438900 0.77","1581439200 0.77","1581439500 0.77","1581439800 0.79","1581440100 0.79","1581440400 0.8","1581440700 0.8","1581441000 0.8","1581441300 0.8","1581441600 0.77","1581441900 0.77","1581442200 0.79","1581442500 0.87","1581442800 0.87","1581443100 0.87","1581443400 0.77","1581443700 0.77","1581444000 0.78","1581444300 0.78","1581444600 0.77","1581444900 0.77","1581445200 0.78","1581445500 0.78","1581445800 0.78","1581446100 0.78","1581446400 0.85","1581446700 0.85","1581447000 0.78","1581447300 0.78","1581447600 0.8","1581447900 0.8","1581448200 0.76","1581448500 0.76","1581448800 0.79","1581449100 0.79","1581449400 0.79","1581449700 0.79","1581450000 0.84","1581450300 0.84","1581450600 0.8","1581450900 0.8","1581451200 0.77","1581451500 0.77","1581451800 0.78","1581452100 0.78","1581452400 0.75","1581452700 0.75","1581453000 0.75","1581453300 0.75","1581453600 0.87","1581453900 0.87","1581454200 0.79","1581454500 0.79","1581454800 0.81","1581455100 0.81","1581455400 0.78","1581455700 0.78","1581456000 0.77","1581456300 0.77","1581456600 0.79","1581456900 0.79","1581457200 0.85","1581457500 0.85","1581457800 0.78","1581458100 0.78","1581458400 0.79","1581458700 0.79","1581459000 0.74","1581459300 0.74","1581459600 0.82","1581459900 0.82","1581460200 0.8","1581460500 0.8","1581460800 0.84","1581461100 0.84","1581461400 0.76","1581461700 0.76","1581462000 0.78","1581462300 0.78","1581462600 0.77","1581462900 0.77","1581463200 0.78","1581463500 0.78","1581463800 0.74","1581464100 0.74","1581464400 0.82","1581464700 0.82","1581465000 0.77","1581465300 0.77","1581465600 0.76","1581465900 0.76","1581466200 0.77","1581466500 0.77","1581466800 0.77","1581467100 0.77","1581467400 0.77","1581467700 0.77","1581468000 0.78","1581468300 0.78","1581468600 0.83","1581468900 0.83","1581469200 0.77","1581469500 0.77","1581469800 0.77","1581470100 0.77","1581470400 0.78","1581470700 0.78","1581471000 0.76","1581471300 0.76","1581471600 0.85","1581471900 0.85","1581472200 0.77","1581472500 0.77","1581472800 0.79","1581473100 0.79","1581473400 0.78","1581473700 0.78","1581474000 0.77","1581474300 0.77","1581474600 0.77","1581474900 0.77","1581475200 0.78","1581475500 0.78","1581475800 0.83","1581476100 0.83","1581476400 0.83","1581476700 0.76","1581477000 0.78","1581477300 0.78","1581477600 0.76","1581477900 0.76","1581478200 0.76","1581478500 0.75","1581478800 0.73","1581479100 0.73","1581479400 0.73","1581479700 0.73","1581480000 0.78","1581480300 0.78","1581480600 0.78","1581480900 0.78","1581481200 0.84","1581481500 0.84","1581481800 0.76","1581482100 0.76","1581482400 0.76","1581482700 0.81","1581483000 0.8","1581483300 0.8","1581483600 0.78","1581483900 0.78","1581484200 0.78","1581484500 0.76","1581484800 0.85","1581485100 0.85","1581485400 0.76","1581485700 0.76","1581486000 0.76","1581486300 0.76","1581486600 0.76","1581486900 0.76","1581487200 0.76","1581487500 0.76","1581487800 0.76","1581488100 0.77","1581488400 0.84","1581488700 0.84","1581489000 0.76","1581489300 0.76","1581489600 0.76","1581489900 0.78","1581490200 0.78","1581490500 0.79","1581490800 0.77","1581491100 0.77","1581491400 0.77","1581491700 0.77","1581492000 0.77","1581492300 0.83","1581492600 0.76","1581493200 0.76","1581493500 0.78","1581493800 0.78","1581494100 0.76","1581494400 0.78","1581494700 0.78","1581495000 0.78","1581495300 0.76","1581495600 0.76","1581495900 0.85","1581496200 0.76","1581496500 0.76","1581496800 0.76","1581497100 0.78","1581497400 0.78","1581497700 0.77","1581498000 0.77","1581498300 0.75","1581498600 0.75","1581498900 0.75","1581499200 0.75","1581499500 0.85","1581499800 0.85","1581500100 0.76","1581500400 0.77","1581500700 0.77","1581501000 0.77","1581501300 0.8","1581501600 0.8","1581501900 0.75","1581502200 0.75","1581502500 0.75","1581502800 0.75","1581503100 0.81","1581503400 0.81","1581503700 0.77","1581504000 0.77","1581504300 0.76","1581504600 0.76","1581504900 0.76","1581505200 0.76","1581505500 0.78","1581505800 0.78","1581506100 0.76","1581506400 0.76","1581506700 0.84","1581507000 0.84","1581507300 0.76","1581507600 0.76","1581507900 0.76","1581508200 0.75","1581508500 0.75","1581508800 0.75","1581509100 0.78","1581509400 0.78","1581509700 0.77","1581510000 0.83","1581510300 0.83","1581510600 0.83","1581510900 0.77","1581511200 0.77","1581511500 0.77","1581511800 0.76","1581512100 0.76","1581512400 0.76","1581512700 0.78","1581513000 0.78","1581513300 0.74","1581513600 0.74","1581513900 0.84","1581514200 0.84","1581514500 0.78","1581514800 0.78","1581515100 0.76","1581515400 0.76","1581515700 0.77","1581516000 0.77","1581516300 0.77","1581516600 0.77","1581516900 0.77","1581517200 0.77","1581517500 0.78","1581517800 0.78","1581518100 0.82","1581518400 0.82","1581518700 0.78","1581519000 0.78","1581519300 0.76","1581519600 0.76","1581519900 0.76","1581520200 0.76","1581520500 0.78","1581520800 0.78","1581521100 0.77","1581521400 0.77","1581521700 0.83","1581522000 0.83","1581522300 0.78","1581522600 0.78","1581522900 0.74","1581523200 0.74","1581523500 0.78","1581523800 0.78","1581524100 0.79","1581524400 0.79","1581524700 0.77","1581525000 0.77","1581525300 0.81","1581525600 0.81","1581525900 0.76","1581526200 0.76","1581526500 0.76","1581526800 0.76","1581527100 0.79","1581527400 0.79","1581527700 0.79","1581528000 0.79","1581528300 0.77","1581528600 0.77","1581528900 0.85","1581529200 0.85","1581529500 0.79","1581529800 0.79","1581530100 0.79","1581530400 0.79","1581530700 0.79","1581531000 0.79","1581531300 0.79"],"sysload":["1579392000 0.26","1579392300 0.27","1579392600 0.31","1579392900 0.28","1579393200 0.26","1579393500 0.28","1579393800 0.35","1579394100 0.36","1579394400 0.36","1579394700 0.31","1579395000 0.31","1579395300 0.28","1579395600 0.27","1579395900 0.28","1579396200 0.39","1579396500 0.37","1579396800 0.45","1579397100 0.46","1579397400 0.5","1579397700 0.55","1579398000 0.57","1579398300 0.54","1579398600 0.55","1579398900 0.62","1579399200 0.59","1579399500 0.56","1579399800 0.54","1579400100 0.56","1579400400 0.62","1579400700 0.66","1579401000 0.68","1579401300 0.67","1579401600 0.66","1579401900 0.66","1579402200 0.76","1579402500 0.71","1579402800 0.71","1579403100 0.65","1579403400 0.62","1579403700 0.57","1579404000 0.61","1579404300 0.58","1579404600 0.62","1579404900 0.65","1579405200 0.63","1579405500 0.68","1579405800 0.75","1579406100 0.73","1579406400 0.72","1579406700 0.66","1579407000 0.78","1579407300 0.78","1579407600 0.74","1579407900 0.71","1579408200 0.72","1579408500 0.84","1579408800 0.76","1579409100 0.7","1579409400 0.65","1579409700 0.63","1579410000 0.6","1579410300 0.6","1579410600 0.57","1579410900 0.54","1579411200 0.61","1579411500 0.61","1579411800 0.6","1579412100 0.65","1579412400 0.64","1579412700 0.58","1579413000 0.62","1579413300 0.61","1579413600 0.62","1579413900 0.58","1579414200 0.65","1579414500 0.62","1579414800 0.72","1579415100 0.72","1579415400 0.66","1579415700 0.61","1579416000 0.63","1579416300 0.65","1579416600 0.69","1579416900 0.62","1579417200 0.68","1579417500 0.65","1579417800 0.63","1579418100 0.62","1579418400 0.61","1579418700 0.64","1579419000 0.69","1579419600 0.68","1579419900 0.77","1579420200 0.78","1579420500 0.78","1579420800 0.78","1579421100 0.82","1579421400 0.76","1579421700 0.7","1579422000 0.68","1579422300 0.69","1579422600 0.66","1579422900 0.67","1579423200 0.74","1579423500 0.81","1579423800 0.74","1579424100 0.76","1579424400 0.71","1579424700 0.74","1579425000 0.72","1579425300 0.7","1579425600 0.71","1579425900 0.78","1579426200 0.7","1579426500 0.74","1579426800 0.68","1579427100 0.66","1579427400 0.64","1579427700 0.7","1579428000 0.69","1579428300 0.65","1579428600 0.67","1579428900 0.7","1579429200 0.69","1579429500 0.66","1579429800 0.67","1579430100 0.73","1579430400 0.67","1579430700 0.62","1579431000 0.7","1579431300 0.66","1579431600 0.63","1579431900 0.64","1579432200 0.69","1579432500 0.76","1579432800 0.74","1579433100 0.67","1579433400 0.71","1579433700 0.69","1579434000 0.77","1579434300 0.75","1579434600 0.74","1579434900 0.78","1579435200 0.8","1579435500 0.76","1579435800 0.76","1579436100 0.84","1579436400 0.86","1579436700 0.87","1579437000 0.9","1579437300 0.92","1579437600 0.8","1579437900 0.77","1579438200 0.78","1579438500 0.83","1579438800 0.73","1579439100 0.73","1579439400 0.75","1579439700 0.73","1579440000 0.75","1579440300 0.71","1579440600 0.65","1579440900 0.66","1579441200 0.63","1579441500 0.63","1579441800 0.57","1579442100 0.6","1579442400 0.6","1579442700 0.57","1579443000 0.59","1579443300 0.63","1579443600 0.62","1579443900 0.58","1579444200 0.62","1579444500 0.66","1579444800 0.68","1579445100 0.65","1579445400 0.6","1579445700 0.62","1579446000 0.68","1579446300 0.6","1579446600 0.63","1579446900 0.63","1579447200 0.66","1579447500 0.63","1579447800 0.58","1579448100 0.58","1579448400 0.59","1579448700 0.57","1579449000 0.64","1579449300 0.62","1579449600 0.63","1579449900 0.75","1579450200 0.63","1579450500 0.65","1579450800 0.65","1579451100 0.67","1579451400 0.65","1579451700 0.72","1579452000 0.72","1579452300 0.73","1579452600 0.69","1579452900 0.63","1579453200 0.58","1579453500 0.59","1579453800 0.67","1579454100 0.74","1579454400 0.71","1579454700 0.72","1579455000 0.71","1579455300 0.65","1579455600 0.66","1579455900 0.66","1579456200 0.65","1579456500 0.65","1579456800 0.66","1579457100 0.66","1579457400 0.65","1579457700 0.64","1579458000 0.63","1579458300 0.66","1579458600 0.67","1579458900 0.64","1579459200 0.61","1579459500 0.64","1579459800 0.55","1579460100 0.5","1579460400 0.4","1579460700 0.34","1579461000 0.34","1579461300 0.27","1579461600 0.4","1579461900 0.44","1579462200 0.48","1579462500 0.58","1579462800 0.58","1579463100 0.56","1579463400 0.57","1579463700 0.67","1579464000 0.73","1579464300 0.69","1579464600 0.64","1579464900 0.62","1579465200 0.72","1579465500 0.68","1579465800 0.73","1579466100 0.7","1579466400 0.8","1579466700 0.76","1579467000 0.72","1579467300 0.71","1579467600 0.73","1579467900 0.71","1579468200 0.65","1579468500 0.7","1579468800 0.71","1579469100 0.65","1579469400 0.64","1579469700 0.7","1579470000 0.68","1579470300 0.65","1579470600 0.7","1579470900 0.68","1579471200 0.64","1579471500 0.68","1579471800 0.66","1579472100 0.72","1579472400 0.73","1579472700 0.79","1579473000 0.77","1579473300 0.73","1579473600 0.71","1579473900 0.66","1579474200 0.64","1579474500 0.64","1579474800 0.66","1579475100 0.71","1579475400 0.69","1579475700 0.72","1579476000 0.64","1579476300 0.65","1579476600 0.65","1579476900 0.63","1579477200 0.6","1579477500 0.55","1579477800 0.56","1579478100 0.56","1579478400 0.61","1579478700 0.56","1579479000 0.55","1579479300 0.51","1579479600 0.56","1579479900 0.56","1579480200 0.6","1579480500 0.61","1579480800 0.62","1579481100 0.64","1579481400 0.67","1579481700 0.63","1579482000 0.65","1579482300 0.65","1579482600 0.69","1579482900 0.75","1579483200 0.7","1579483500 0.63","1579483800 0.64","1579484100 0.67","1579484400 0.65","1579484700 0.61","1579485000 0.66","1579485300 0.62","1579485600 0.69","1579485900 0.71","1579486200 0.76","1579486500 0.75","1579486800 0.72","1579487100 0.72","1579487400 0.76","1579487700 0.81","1579488000 0.79","1579488300 0.7","1579488600 0.75","1579488900 0.74","1579489200 0.67","1579489500 0.64","1579489800 0.66","1579490100 0.65","1579490400 0.65","1579490700 0.65","1579491000 0.64","1579491300 0.62","1579491600 0.72","1579491900 0.64","1579492200 0.64","1579492500 0.66","1579492800 0.67","1579493100 0.66","1579493400 0.63","1579493700 0.66","1579494000 0.72","1579494300 0.66","1579494600 0.6","1579494900 0.55","1579495200 0.58","1579495500 0.57","1579495800 0.58","1579496100 0.56","1579496400 0.61","1579496700 0.6","1579497000 0.68","1579497300 0.64","1579497600 0.68","1579497900 0.64","1579498200 0.6","1579498500 0.65","1579498800 0.66","1579499100 0.63","1579499400 0.62","1579499700 0.62","1579500000 0.62","1579500300 0.67","1579500600 0.66","1579500900 0.7","1579501200 0.7","1579501500 0.7","1579501800 0.64","1579502100 0.63","1579502400 0.59","1579502700 0.67","1579503000 0.68","1579503300 0.63","1579503600 0.61","1579503900 0.69","1579504200 0.74","1579504500 0.7","1579504800 0.66","1579505100 0.68","1579505400 0.68","1579506000 0.65","1579506300 0.64","1579506600 0.67","1579506900 0.7","1579507200 0.7","1579507500 0.6","1579507800 0.56","1579508100 0.51","1579508400 0.55","1579508700 0.56","1579509000 0.64","1579509300 0.63","1579509600 0.63","1579509900 0.66","1579510200 0.69","1579510500 0.67","1579510800 0.67","1579511100 0.63","1579511400 0.62","1579511700 0.63","1579512000 0.61","1579512300 0.65","1579512600 0.67","1579512900 0.63","1579513200 0.63","1579513500 0.63","1579513800 0.6","1579514100 0.62","1579514400 0.62","1579514700 0.63","1579515000 0.7","1579515300 0.74","1579515600 0.73","1579515900 0.63","1579516200 0.63","1579516500 0.71","1579516800 0.73","1579517100 0.71","1579517400 0.7","1579517700 0.75","1579518000 0.72","1579518300 0.66","1579518600 0.66","1579518900 0.69","1579519200 0.64","1579519500 0.62","1579519800 0.55","1579520100 0.64","1579520400 0.65","1579520700 0.64","1579521000 0.66","1579521300 0.74","1579521600 0.85","1579521900 0.81","1579522200 0.81","1579522500 0.76","1579522800 0.71","1579523100 0.67","1579523400 0.66","1579523700 0.64","1579524000 0.67","1579524300 0.66","1579524600 0.71","1579524900 0.71","1579525200 0.73","1579525500 0.77","1579525800 0.71","1579526100 0.68","1579526400 0.69","1579526700 0.71","1579527000 0.68","1579527300 0.63","1579527600 0.7","1579527900 0.67","1579528200 0.67","1579528500 0.63","1579528800 0.75","1579529100 0.67","1579529400 0.65","1579529700 0.69","1579530000 0.69","1579530300 0.74","1579530600 0.7","1579530900 0.77","1579531200 0.73","1579531500 0.73","1579531800 0.7","1579532100 0.72","1579532400 0.7","1579532700 0.69","1579533000 0.67","1579533300 0.64","1579533600 0.63","1579533900 0.69","1579534200 0.68","1579534500 0.62","1579534800 0.73","1579535100 0.8","1579535400 0.81","1579535700 0.74","1579536000 0.69","1579536300 0.77","1579536600 0.79","1579536900 0.69","1579537200 0.72","1579537500 0.72","1579537800 0.73","1579538100 0.72","1579538400 0.71","1579538700 0.74","1579539000 0.78","1579539300 0.71","1579539600 0.67","1579539900 0.68","1579540200 0.78","1579540500 0.69","1579540800 0.72","1579541100 0.72","1579541400 0.76","1579541700 0.77","1579542000 0.65","1579542300 0.71","1579542600 0.72","1579542900 0.72","1579543200 0.7","1579543500 0.69","1579543800 0.73","1579544100 0.72","1579544400 0.7","1579544700 0.76","1579545000 0.7","1579545300 0.76","1579545600 0.68","1579545900 0.67","1579546200 0.68","1579546500 0.71","1579546800 0.7","1579547100 0.7","1579547400 0.6","1579547700 0.69","1579548000 0.71","1579548300 0.69","1579548600 0.74","1579548900 0.73","1579549200 0.77","1579549500 0.72","1579549800 0.68","1579550100 0.79","1579550400 0.75","1579550700 0.71","1579551000 0.65","1579551300 0.61","1579551600 0.61","1579551900 0.72","1579552200 0.68","1579552500 0.65","1579552800 0.68","1579553100 0.68","1579553400 0.62","1579553700 0.62","1579554000 0.66","1579554300 0.6","1579554600 0.67","1579554900 0.72","1579555200 0.75","1579555500 0.73","1579555800 0.73","1579556100 0.72","1579556400 0.74","1579556700 0.73","1579557000 0.79","1579557300 0.77","1579557600 0.8","1579557900 0.79","1579558200 0.76","1579558500 0.75","1579558800 0.78","1579559100 0.75","1579559400 0.75","1579559700 0.71","1579560000 0.67","1579560300 0.7","1579560600 0.69","1579560900 0.61","1579561200 0.58","1579561500 0.65","1579561800 0.63","1579562100 0.72","1579562400 0.74","1579562700 0.81","1579563000 0.73","1579563300 0.68","1579563600 0.76","1579563900 0.72","1579564200 0.72","1579564500 0.8","1579564800 0.7","1579565100 0.72","1579565400 0.72","1579565700 0.65","1579566000 0.63","1579566300 0.62","1579566600 0.68","1579566900 0.69","1579567200 0.69","1579567500 0.66","1579567800 0.66","1579568100 0.72","1579568400 0.71","1579568700 0.73","1579569000 0.73","1579569300 0.66","1579569600 0.67","1579569900 0.67","1579570200 0.77","1579570500 0.78","1579570800 0.76","1579571100 0.74","1579571400 0.72","1579571700 0.75","1579572000 0.69","1579572300 0.71","1579572600 0.75","1579572900 0.81","1579573200 0.81","1579573500 0.8","1579573800 0.78","1579574100 0.77","1579574400 0.71","1579574700 0.69","1579575000 0.7","1579575300 0.74","1579575600 0.71","1579575900 0.7","1579576200 0.68","1579576500 0.68","1579576800 0.67","1579577100 0.72","1579577400 0.68","1579577700 0.74","1579578000 0.74","1579578300 0.71","1579578600 0.67","1579578900 0.71","1579579200 0.68","1579579500 0.63","1579579800 0.6","1579580100 0.63","1579580400 0.58","1579580700 0.61","1579581000 0.66","1579581300 0.66","1579581600 0.72","1579581900 0.76","1579582200 0.73","1579582500 0.71","1579582800 0.67","1579583100 0.73","1579583400 0.72","1579583700 0.72","1579584000 0.71","1579584300 0.68","1579584600 0.7","1579584900 0.67","1579585200 0.7","1579585500 0.65","1579585800 0.68","1579586100 0.71","1579586400 0.7","1579586700 0.72","1579587000 0.66","1579587300 0.66","1579587600 0.65","1579587900 0.64","1579588200 0.59","1579588500 0.64","1579588800 0.64","1579589100 0.73","1579589400 0.67","1579589700 0.64","1579590000 0.59","1579590300 0.7","1579590600 0.75","1579590900 0.71","1579591200 0.66","1579591500 0.72","1579591800 0.68","1579592400 0.65","1579592700 0.68","1579593000 0.67","1579593300 0.66","1579593600 0.64","1579593900 0.62","1579594200 0.63","1579594500 0.68","1579594800 0.64","1579595100 0.68","1579595400 0.66","1579595700 0.64","1579596000 0.66","1579596300 0.71","1579596600 0.78","1579596900 0.78","1579597200 0.74","1579597500 0.7","1579597800 0.67","1579598100 0.69","1579598400 0.65","1579598700 0.68","1579599000 0.71","1579599300 0.71","1579599600 0.7","1579599900 0.71","1579600200 0.71","1579600500 0.69","1579600800 0.71","1579601100 0.67","1579601400 0.76","1579601700 0.71","1579602000 0.69","1579602300 0.74","1579602600 0.7","1579602900 0.67","1579603200 0.64","1579603500 0.63","1579603800 0.63","1579604100 0.64","1579604400 0.61","1579604700 0.65","1579605000 0.6","1579605300 0.57","1579605600 0.59","1579605900 0.62","1579606200 0.65","1579606500 0.62","1579606800 0.56","1579607100 0.54","1579607400 0.53","1579607700 0.56","1579608000 0.57","1579608300 0.54","1579608600 0.5","1579608900 0.48","1579609200 0.44","1579609500 0.42","1579609800 0.46","1579610100 0.53","1579610400 0.55","1579610700 0.54","1579611000 0.52","1579611300 0.48","1579611600 0.54","1579611900 0.54","1579612200 0.55","1579612500 0.66","1579612800 0.73","1579613100 0.72","1579613400 0.69","1579613700 0.67","1579614000 0.73","1579614300 0.73","1579614600 0.71","1579614900 0.71","1579615200 0.72","1579615500 0.68","1579615800 0.68","1579616100 0.68","1579616400 0.64","1579616700 0.72","1579617000 0.66","1579617300 0.66","1579617600 0.65","1579617900 0.7","1579618200 0.65","1579618500 0.62","1579618800 0.67","1579619100 0.72","1579619400 0.69","1579619700 0.67","1579620000 0.71","1579620300 0.7","1579620600 0.69","1579620900 0.63","1579621200 0.61","1579621500 0.66","1579621800 0.76","1579622100 0.75","1579622400 0.7","1579622700 0.68","1579623000 0.68","1579623300 0.65","1579623600 0.64","1579623900 0.69","1579624200 0.7","1579624500 0.71","1579624800 0.63","1579625100 0.66","1579625400 0.71","1579625700 0.69","1579626000 0.67","1579626300 0.73","1579626600 0.74","1579626900 0.67","1579627200 0.62","1579627500 0.65","1579627800 0.7","1579628100 0.64","1579628400 0.65","1579628700 0.7","1579629000 0.68","1579629300 0.73","1579629600 0.64","1579629900 0.66","1579630200 0.66","1579630500 0.67","1579630800 0.72","1579631100 0.65","1579631400 0.62","1579631700 0.63","1579632000 0.62","1579632300 0.62","1579632600 0.57","1579632900 0.67","1579633200 0.65","1579633500 0.67","1579633800 0.69","1579634100 0.74","1579634400 0.73","1579634700 0.69","1579635000 0.68","1579635300 0.7","1579635600 0.79","1579635900 0.72","1579636200 0.73","1579636500 0.72","1579636800 0.69","1579637100 0.67","1579637400 0.72","1579637700 0.78","1579638000 0.76","1579638300 0.78","1579638600 0.7","1579638900 0.73","1579639200 0.68","1579639500 0.63","1579639800 0.62","1579640100 0.64","1579640400 0.61","1579640700 0.61","1579641000 0.55","1579641300 0.62","1579641600 0.65","1579641900 0.63","1579642200 0.59","1579642500 0.58","1579642800 0.63","1579643100 0.62","1579643400 0.6","1579643700 0.61","1579644000 0.67","1579644300 0.7","1579644600 0.64","1579644900 0.61","1579645200 0.6","1579645500 0.63","1579645800 0.68","1579646100 0.67","1579646400 0.7","1579646700 0.69","1579647000 0.71","1579647300 0.7","1579647600 0.67","1579647900 0.71","1579648200 0.73","1579648500 0.66","1579648800 0.67","1579649100 0.72","1579649400 0.71","1579649700 0.63","1579650000 0.64","1579650300 0.68","1579650600 0.65","1579650900 0.64","1579651200 0.71","1579651500 0.69","1579651800 0.76","1579652100 0.75","1579652400 0.71","1579652700 0.79","1579653000 0.73","1579653300 0.7","1579653600 0.66","1579653900 0.72","1579654200 0.73","1579654500 0.72","1579654800 0.68","1579655100 0.68","1579655400 0.77","1579655700 0.79","1579656000 0.67","1579656300 0.8","1579656600 0.84","1579656900 0.75","1579657200 0.71","1579657500 0.68","1579657800 0.68","1579658100 0.68","1579658400 0.6","1579658700 0.61","1579659000 0.67","1579659300 0.65","1579659600 0.59","1579659900 0.62","1579660200 0.69","1579660500 0.64","1579660800 0.65","1579661100 0.69","1579661400 0.64","1579661700 0.63","1579662000 0.62","1579662300 0.69","1579662600 0.62","1579662900 0.63","1579663200 0.69","1579663500 0.72","1579663800 0.72","1579664100 0.71","1579664400 0.72","1579664700 0.71","1579665000 0.68","1579665300 0.74","1579665600 0.72","1579665900 0.69","1579666200 0.7","1579666500 0.77","1579666800 0.73","1579667100 0.74","1579667400 0.71","1579667700 0.75","1579668000 0.73","1579668300 0.72","1579668600 0.72","1579668900 0.73","1579669200 0.7","1579669500 0.69","1579669800 0.71","1579670100 0.64","1579670400 0.72","1579670700 0.71","1579671000 0.64","1579671300 0.67","1579671600 0.72","1579671900 0.68","1579672200 0.66","1579672500 0.68","1579672800 0.68","1579673100 0.69","1579673400 0.67","1579673700 0.6","1579674000 0.61","1579674300 0.66","1579674600 0.65","1579674900 0.63","1579675200 0.68","1579675500 0.81","1579675800 0.81","1579676100 0.74","1579676400 0.72","1579676700 0.7","1579677000 0.73","1579677300 0.66","1579677600 0.68","1579677900 0.67","1579678200 0.72","1579678800 0.64","1579679100 0.71","1579679400 0.76","1579679700 0.71","1579680000 0.67","1579680300 0.68","1579680600 0.66","1579680900 0.69","1579681200 0.75","1579681500 0.75","1579681800 0.76","1579682100 0.8","1579682400 0.73","1579682700 0.7","1579683000 0.66","1579683300 0.66","1579683600 0.69","1579683900 0.67","1579684200 0.68","1579684500 0.7","1579684800 0.66","1579685100 0.65","1579685400 0.67","1579685700 0.71","1579686000 0.65","1579686300 0.67","1579686600 0.64","1579686900 0.65","1579687200 0.67","1579687500 0.67","1579687800 0.65","1579688100 0.65","1579688400 0.66","1579688700 0.64","1579689000 0.65","1579689300 0.66","1579689600 0.65","1579689900 0.67","1579690200 0.63","1579690500 0.65","1579690800 0.63","1579691100 0.62","1579691400 0.63","1579691700 0.64","1579692000 0.66","1579692300 0.64","1579692600 0.63","1579692900 0.71","1579693200 0.7","1579693500 0.7","1579693800 0.68","1579694100 0.73","1579694400 0.71","1579694700 0.74","1579695000 0.68","1579695300 0.75","1579695600 0.78","1579695900 0.83","1579696200 0.76","1579696500 0.76","1579696800 0.79","1579697100 0.74","1579697400 0.76","1579697700 0.8","1579698000 0.78","1579698300 0.73","1579698600 0.66","1579698900 0.65","1579699200 0.74","1579699500 0.72","1579699800 0.71","1579700100 0.73","1579700400 0.73","1579700700 0.71","1579701000 0.68","1579701300 0.64","1579701600 0.62","1579701900 0.61","1579702200 0.6","1579702500 0.71","1579702800 0.71","1579703100 0.71","1579703400 0.71","1579703700 0.72","1579704000 0.72","1579704300 0.76","1579704600 0.72","1579704900 0.68","1579705200 0.66","1579705500 0.68","1579705800 0.63","1579706100 0.65","1579706400 0.6","1579706700 0.66","1579707000 0.65","1579707300 0.68","1579707600 0.65","1579707900 0.68","1579708200 0.71","1579708500 0.73","1579708800 0.66","1579709100 0.74","1579709400 0.69","1579709700 0.61","1579710000 0.78","1579710300 0.78","1579710600 0.71","1579710900 0.75","1579711200 0.67","1579711500 0.66","1579711800 0.65","1579712100 0.68","1579712400 0.65","1579712700 0.68","1579713000 0.7","1579713300 0.64","1579713600 0.57","1579713900 0.56","1579714200 0.61","1579714500 0.66","1579714800 0.64","1579715100 0.62","1579715400 0.64","1579715700 0.69","1579716000 0.67","1579716300 0.71","1579716600 0.73","1579716900 0.7","1579717200 0.65","1579717500 0.63","1579717800 0.67","1579718100 0.66","1579718400 0.61","1579718700 0.7","1579719000 0.72","1579719300 0.71","1579719600 0.76","1579719900 0.71","1579720200 0.69","1579720500 0.72","1579720800 0.66","1579721100 0.63","1579721400 0.63","1579721700 0.63","1579722000 0.65","1579722300 0.59","1579722600 0.61","1579722900 0.59","1579723200 0.69","1579723500 0.73","1579723800 0.62","1579724100 0.65","1579724400 0.68","1579724700 0.68","1579725000 0.74","1579725300 0.75","1579725600 0.74","1579725900 0.7","1579726200 0.76","1579726500 0.73","1579726800 0.7","1579727100 0.71","1579727400 0.71","1579727700 0.72","1579728000 0.7","1579728300 0.69","1579728600 0.63","1579728900 0.63","1579729200 0.62","1579729500 0.64","1579729800 0.63","1579730100 0.63","1579730400 0.64","1579730700 0.64","1579731000 0.59","1579731300 0.63","1579731600 0.6","1579731900 0.51","1579732200 0.56","1579732500 0.56","1579732800 0.63","1579733100 0.58","1579733400 0.6","1579733700 0.62","1579734000 0.69","1579734300 0.65","1579734600 0.68","1579734900 0.6","1579735200 0.65","1579735500 0.71","1579735800 0.64","1579736100 0.62","1579736400 0.66","1579736700 0.65","1579737000 0.64","1579737300 0.65","1579737600 0.63","1579737900 0.67","1579738200 0.66","1579738500 0.62","1579738800 0.64","1579739100 0.69","1579739400 0.72","1579739700 0.78","1579740000 0.7","1579740300 0.65","1579740600 0.64","1579740900 0.62","1579741200 0.64","1579741500 0.63","1579741800 0.55","1579742100 0.6","1579742400 0.68","1579742700 0.67","1579743000 0.72","1579743300 0.63","1579743600 0.62","1579743900 0.64","1579744200 0.72","1579744500 0.68","1579744800 0.68","1579745100 0.68","1579745400 0.73","1579745700 0.69","1579746000 0.65","1579746300 0.62","1579746600 0.61","1579746900 0.64","1579747200 0.67","1579747500 0.63","1579747800 0.62","1579748100 0.72","1579748400 0.74","1579748700 0.79","1579749000 0.77","1579749300 0.82","1579749600 0.74","1579749900 0.73","1579750200 0.69","1579750500 0.74","1579750800 0.66","1579751100 0.62","1579751400 0.64","1579751700 0.67","1579752000 0.64","1579752300 0.74","1579752600 0.66","1579752900 0.66","1579753200 0.6","1579753500 0.64","1579753800 0.67","1579754100 0.66","1579754400 0.64","1579754700 0.6","1579755000 0.56","1579755300 0.57","1579755600 0.63","1579755900 0.59","1579756200 0.57","1579756500 0.57","1579756800 0.64","1579757100 0.63","1579757400 0.68","1579757700 0.69","1579758000 0.68","1579758300 0.69","1579758600 0.66","1579758900 0.67","1579759200 0.72","1579759500 0.7","1579759800 0.74","1579760100 0.66","1579760400 0.63","1579760700 0.64","1579761000 0.62","1579761300 0.63","1579761600 0.63","1579761900 0.64","1579762200 0.63","1579762500 0.63","1579762800 0.64","1579763100 0.63","1579763400 0.58","1579763700 0.62","1579764000 0.67","1579764300 0.69","1579764600 0.68","1579765200 0.59","1579765500 0.67","1579765800 0.69","1579766100 0.67","1579766400 0.63","1579766700 0.68","1579767000 0.7","1579767300 0.64","1579767600 0.61","1579767900 0.6","1579768200 0.64","1579768500 0.56","1579768800 0.57","1579769100 0.6","1579769400 0.62","1579769700 0.63","1579770000 0.62","1579770300 0.66","1579770600 0.62","1579770900 0.65","1579771200 0.7","1579771500 0.75","1579771800 0.76","1579772100 0.73","1579772400 0.72","1579772700 0.78","1579773000 0.75","1579773300 0.78","1579773600 0.72","1579773900 0.75","1579774200 0.73","1579774500 0.72","1579774800 0.71","1579775100 0.65","1579775400 0.69","1579775700 0.64","1579776000 0.61","1579776300 0.65","1579776600 0.65","1579776900 0.76","1579777200 0.74","1579777500 0.69","1579777800 0.69","1579778100 0.71","1579778400 0.71","1579778700 0.64","1579779000 0.65","1579779300 0.59","1579779600 0.64","1579779900 0.66","1579780200 0.64","1579780500 0.63","1579780800 0.68","1579781100 0.62","1579781400 0.63","1579781700 0.7","1579782000 0.68","1579782300 0.68","1579782600 0.69","1579782900 0.72","1579783200 0.71","1579783500 0.75","1579783800 0.7","1579784100 0.74","1579784400 0.74","1579784700 0.71","1579785000 0.64","1579785300 0.64","1579785600 0.6","1579785900 0.59","1579786200 0.59","1579786500 0.56","1579786800 0.6","1579787100 0.56","1579787400 0.57","1579787700 0.69","1579788000 0.73","1579788300 0.66","1579788600 0.67","1579788900 0.71","1579789200 0.74","1579789500 0.64","1579789800 0.65","1579790100 0.61","1579790400 0.62","1579790700 0.65","1579791000 0.64","1579791300 0.63","1579791600 0.66","1579791900 0.71","1579792200 0.74","1579792500 0.75","1579792800 0.76","1579793100 0.68","1579793400 0.68","1579793700 0.68","1579794000 0.72","1579794300 0.65","1579794600 0.63","1579794900 0.62","1579795200 0.66","1579795500 0.7","1579795800 0.64","1579796100 0.63","1579796400 0.64","1579796700 0.64","1579797000 0.63","1579797300 0.66","1579797600 0.71","1579797900 0.73","1579798200 0.7","1579798500 0.67","1579798800 0.71","1579799100 0.68","1579799400 0.65","1579799700 0.66","1579800000 0.68","1579800300 0.73","1579800600 0.67","1579800900 0.63","1579801200 0.66","1579801500 0.71","1579801800 0.72","1579802100 0.65","1579802400 0.61","1579802700 0.56","1579803000 0.56","1579803300 0.54","1579803600 0.52","1579803900 0.56","1579804200 0.61","1579804500 0.6","1579804800 0.58","1579805100 0.59","1579805400 0.64","1579805700 0.64","1579806000 0.63","1579806300 0.64","1579806600 0.67","1579806900 0.67","1579807200 0.64","1579807500 0.61","1579807800 0.67","1579808100 0.67","1579808400 0.64","1579808700 0.65","1579809000 0.61","1579809300 0.64","1579809600 0.64","1579809900 0.66","1579810200 0.61","1579810500 0.67","1579810800 0.65","1579811100 0.65","1579811400 0.7","1579811700 0.7","1579812000 0.66","1579812300 0.62","1579812600 0.65","1579812900 0.69","1579813200 0.59","1579813500 0.56","1579813800 0.54","1579814100 0.6","1579814400 0.68","1579814700 0.68","1579815000 0.63","1579815300 0.7","1579815600 0.63","1579815900 0.56","1579816200 0.61","1579816500 0.63","1579816800 0.67","1579817100 0.65","1579817400 0.62","1579817700 0.63","1579818000 0.69","1579818300 0.75","1579818600 0.79","1579818900 0.73","1579819200 0.76","1579819500 0.73","1579819800 0.69","1579820100 0.68","1579820400 0.68","1579820700 0.65","1579821000 0.65","1579821300 0.62","1579821600 0.68","1579821900 0.68","1579822200 0.7","1579822500 0.72","1579822800 0.72","1579823100 0.67","1579823400 0.75","1579823700 0.74","1579824000 0.7","1579824300 0.72","1579824600 0.76","1579824900 0.71","1579825200 0.65","1579825500 0.67","1579825800 0.69","1579826100 0.72","1579826400 0.7","1579826700 0.68","1579827000 0.74","1579827300 0.74","1579827600 0.68","1579827900 0.75","1579828200 0.69","1579828500 0.69","1579828800 0.66","1579829100 0.67","1579829400 0.67","1579829700 0.66","1579830000 0.71","1579830300 0.7","1579830600 0.69","1579830900 0.62","1579831200 0.62","1579831500 0.64","1579831800 0.66","1579832100 0.65","1579832400 0.6","1579832700 0.63","1579833000 0.71","1579833300 0.7","1579833600 0.7","1579833900 0.64","1579834200 0.69","1579834500 0.68","1579834800 0.64","1579835100 0.63","1579835400 0.65","1579835700 0.63","1579836000 0.61","1579836300 0.58","1579836600 0.61","1579836900 0.64","1579837200 0.63","1579837500 0.62","1579837800 0.67","1579838100 0.63","1579838400 0.64","1579838700 0.53","1579839000 0.64","1579839300 0.62","1579839600 0.59","1579839900 0.62","1579840200 0.59","1579840500 0.61","1579840800 0.6","1579841100 0.57","1579841400 0.57","1579841700 0.63","1579842000 0.62","1579842300 0.62","1579842600 0.7","1579842900 0.72","1579843200 0.69","1579843500 0.66","1579843800 0.62","1579844100 0.63","1579844400 0.61","1579844700 0.56","1579845000 0.56","1579845300 0.63","1579845600 0.64","1579845900 0.65","1579846200 0.68","1579846500 0.62","1579846800 0.64","1579847100 0.69","1579847400 0.7","1579847700 0.72","1579848000 0.77","1579848300 0.74","1579848600 0.71","1579848900 0.75","1579849200 0.75","1579849500 0.71","1579849800 0.66","1579850100 0.65","1579850400 0.77","1579850700 0.75","1579851000 0.73","1579851600 0.68","1579851900 0.74","1579852200 0.76","1579852500 0.73","1579852800 0.74","1579853100 0.68","1579853400 0.65","1579853700 0.64","1579854000 0.7","1579854300 0.72","1579854600 0.66","1579854900 0.68","1579855200 0.63","1579855500 0.67","1579855800 0.64","1579856100 0.59","1579856400 0.63","1579856700 0.72","1579857000 0.7","1579857300 0.72","1579857600 0.71","1579857900 0.72","1579858200 0.68","1579858500 0.67","1579858800 0.67","1579859100 0.71","1579859400 0.68","1579859700 0.69","1579860000 0.69","1579860300 0.64","1579860600 0.63","1579860900 0.64","1579861200 0.61","1579861500 0.6","1579861800 0.69","1579862100 0.67","1579862400 0.63","1579862700 0.65","1579863000 0.64","1579863300 0.66","1579863600 0.64","1579863900 0.58","1579864200 0.68","1579864500 0.7","1579864800 0.64","1579865100 0.69","1579865400 0.64","1579865700 0.64","1579866000 0.62","1579866300 0.59","1579866600 0.57","1579866900 0.6","1579867200 0.64","1579867500 0.61","1579867800 0.67","1579868100 0.63","1579868400 0.63","1579868700 0.62","1579869000 0.61","1579869300 0.68","1579869600 0.68","1579869900 0.71","1579870200 0.6","1579870500 0.66","1579870800 0.72","1579871100 0.67","1579871400 0.7","1579871700 0.73","1579872000 0.72","1579872300 0.72","1579872600 0.73","1579872900 0.71","1579873200 0.73","1579873500 0.7","1579873800 0.72","1579874100 0.72","1579874400 0.69","1579874700 0.69","1579875000 0.62","1579875300 0.68","1579875600 0.65","1579875900 0.67","1579876200 0.67","1579876500 0.66","1579876800 0.69","1579877100 0.65","1579877400 0.6","1579877700 0.62","1579878000 0.66","1579878300 0.71","1579878600 0.7","1579878900 0.73","1579879200 0.73","1579879500 0.78","1579879800 0.69","1579880100 0.68","1579880400 0.61","1579880700 0.65","1579881000 0.59","1579881300 0.59","1579881600 0.63","1579881900 0.67","1579882200 0.66","1579882500 0.62","1579882800 0.65","1579883100 0.66","1579883400 0.68","1579883700 0.66","1579884000 0.67","1579884300 0.7","1579884600 0.72","1579884900 0.7","1579885200 0.67","1579885500 0.69","1579885800 0.65","1579886100 0.6","1579886400 0.6","1579886700 0.63","1579887000 0.63","1579887300 0.62","1579887600 0.59","1579887900 0.56","1579888200 0.66","1579888500 0.62","1579888800 0.62","1579889100 0.69","1579889400 0.63","1579889700 0.61","1579890000 0.67","1579890300 0.68","1579890600 0.66","1579890900 0.65","1579891200 0.57","1579891500 0.58","1579891800 0.59","1579892100 0.54","1579892400 0.54","1579892700 0.56","1579893000 0.58","1579893300 0.58","1579893600 0.63","1579893900 0.64","1579894200 0.65","1579894500 0.69","1579894800 0.65","1579895100 0.69","1579895400 0.69","1579895700 0.67","1579896000 0.64","1579896300 0.6","1579896600 0.67","1579896900 0.62","1579897200 0.57","1579897500 0.56","1579897800 0.56","1579898100 0.63","1579898400 0.61","1579898700 0.65","1579899000 0.71","1579899300 0.76","1579899600 0.71","1579899900 0.65","1579900200 0.62","1579900500 0.68","1579900800 0.66","1579901100 0.68","1579901400 0.66","1579901700 0.73","1579902000 0.73","1579902300 0.7","1579902600 0.62","1579902900 0.59","1579903200 0.67","1579903500 0.67","1579903800 0.64","1579904100 0.64","1579904400 0.66","1579904700 0.64","1579905000 0.61","1579905300 0.59","1579905600 0.61","1579905900 0.62","1579906200 0.61","1579906500 0.62","1579906800 0.63","1579907100 0.66","1579907400 0.59","1579907700 0.56","1579908000 0.64","1579908300 0.63","1579908600 0.63","1579908900 0.6","1579909200 0.66","1579909500 0.61","1579909800 0.68","1579910100 0.7","1579910400 0.73","1579910700 0.71","1579911000 0.67","1579911300 0.63","1579911600 0.66","1579911900 0.66","1579912200 0.63","1579912500 0.62","1579912800 0.65","1579913100 0.63","1579913400 0.58","1579913700 0.55","1579914000 0.53","1579914300 0.58","1579914600 0.57","1579914900 0.61","1579915200 0.62","1579915500 0.66","1579915800 0.66","1579916100 0.69","1579916400 0.81","1579916700 0.73","1579917000 0.7","1579917300 0.71","1579917600 0.69","1579917900 0.7","1579918200 0.75","1579918500 0.69","1579918800 0.71","1579919100 0.68","1579919400 0.7","1579919700 0.67","1579920000 0.65","1579920300 0.67","1579920600 0.74","1579920900 0.72","1579921200 0.74","1579921500 0.75","1579921800 0.73","1579922100 0.72","1579922400 0.67","1579922700 0.68","1579923000 0.71","1579923300 0.72","1579923600 0.75","1579923900 0.79","1579924200 0.81","1579924500 0.8","1579924800 0.76","1579925100 0.79","1579925400 0.84","1579925700 0.77","1579926000 0.7","1579926300 0.68","1579926600 0.72","1579926900 0.71","1579927200 0.73","1579927500 0.71","1579927800 0.65","1579928100 0.73","1579928400 0.68","1579928700 0.71","1579929000 0.66","1579929300 0.71","1579929600 0.66","1579929900 0.6","1579930200 0.58","1579930500 0.58","1579930800 0.56","1579931100 0.54","1579931400 0.56","1579931700 0.66","1579932000 0.59","1579932300 0.56","1579932600 0.61","1579932900 0.59","1579933200 0.58","1579933500 0.6","1579933800 0.59","1579934100 0.72","1579934400 0.72","1579934700 0.71","1579935000 0.73","1579935300 0.79","1579935600 0.81","1579935900 0.71","1579936200 0.71","1579936500 0.7","1579936800 0.76","1579937100 0.68","1579937400 0.67","1579938000 0.69","1579938300 0.7","1579938600 0.68","1579938900 0.64","1579939200 0.64","1579939500 0.64","1579939800 0.59","1579940100 0.54","1579940400 0.57","1579940700 0.57","1579941000 0.54","1579941300 0.52","1579941600 0.57","1579941900 0.58","1579942200 0.55","1579942500 0.58","1579942800 0.65","1579943100 0.71","1579943400 0.71","1579943700 0.73","1579944000 0.71","1579944300 0.71","1579944600 0.69","1579944900 0.71","1579945200 0.68","1579945500 0.74","1579945800 0.72","1579946100 0.74","1579946400 0.72","1579946700 0.75","1579947000 0.69","1579947300 0.74","1579947600 0.7","1579947900 0.69","1579948200 0.7","1579948500 0.67","1579948800 0.68","1579949100 0.7","1579949400 0.66","1579949700 0.63","1579950000 0.66","1579950300 0.65","1579950600 0.68","1579950900 0.72","1579951200 0.72","1579951500 0.7","1579951800 0.64","1579952100 0.59","1579952400 0.6","1579952700 0.59","1579953000 0.62","1579953300 0.56","1579953600 0.56","1579953900 0.52","1579954200 0.49","1579954500 0.56","1579954800 0.55","1579955100 0.56","1579955400 0.67","1579955700 0.64","1579956000 0.63","1579956300 0.57","1579956600 0.65","1579956900 0.63","1579957200 0.54","1579957500 0.6","1579957800 0.58","1579958100 0.53","1579958400 0.53","1579958700 0.55","1579959000 0.54","1579959300 0.64","1579959600 0.59","1579959900 0.55","1579960200 0.56","1579960500 0.67","1579960800 0.68","1579961100 0.67","1579961400 0.67","1579961700 0.68","1579962000 0.67","1579962300 0.69","1579962600 0.7","1579962900 0.72","1579963200 0.67","1579963500 0.68","1579963800 0.63","1579964100 0.63","1579964400 0.65","1579964700 0.62","1579965000 0.63","1579965300 0.64","1579965600 0.67","1579965900 0.64","1579966200 0.62","1579966500 0.62","1579966800 0.63","1579967100 0.62","1579967400 0.62","1579967700 0.66","1579968000 0.66","1579968300 0.71","1579968600 0.79","1579968900 0.74","1579969200 0.72","1579969500 0.72","1579969800 0.73","1579970100 0.7","1579970400 0.65","1579970700 0.72","1579971000 0.71","1579971300 0.64","1579971600 0.64","1579971900 0.66","1579972200 0.61","1579972500 0.66","1579972800 0.66","1579973100 0.66","1579973400 0.65","1579973700 0.61","1579974000 0.6","1579974300 0.61","1579974600 0.63","1579974900 0.68","1579975200 0.69","1579975500 0.74","1579975800 0.72","1579976100 0.75","1579976400 0.74","1579976700 0.76","1579977000 0.77","1579977300 0.74","1579977600 0.72","1579977900 0.77","1579978200 0.69","1579978500 0.66","1579978800 0.69","1579979100 0.67","1579979400 0.66","1579979700 0.68","1579980000 0.66","1579980300 0.59","1579980600 0.67","1579980900 0.63","1579981200 0.62","1579981500 0.6","1579981800 0.67","1579982100 0.66","1579982400 0.62","1579982700 0.58","1579983000 0.59","1579983300 0.61","1579983600 0.62","1579983900 0.65","1579984200 0.7","1579984500 0.69","1579984800 0.72","1579985100 0.68","1579985400 0.72","1579985700 0.79","1579986000 0.74","1579986300 0.66","1579986600 0.77","1579986900 0.75","1579987200 0.72","1579987500 0.64","1579987800 0.63","1579988100 0.67","1579988400 0.71","1579988700 0.7","1579989000 0.64","1579989300 0.64","1579989600 0.61","1579989900 0.63","1579990200 0.62","1579990500 0.57","1579990800 0.55","1579991100 0.53","1579991400 0.54","1579991700 0.56","1579992000 0.52","1579992300 0.47","1579992600 0.5","1579992900 0.57","1579993200 0.55","1579993500 0.51","1579993800 0.49","1579994100 0.5","1579994400 0.66","1579994700 0.62","1579995000 0.59","1579995300 0.57","1579995600 0.6","1579995900 0.55","1579996200 0.53","1579996500 0.51","1579996800 0.56","1579997100 0.55","1579997400 0.59","1579997700 0.58","1579998000 0.6","1579998300 0.6","1579998600 0.66","1579998900 0.64","1579999200 0.6","1579999500 0.65","1579999800 0.66","1580000100 0.64","1580000400 0.67","1580000700 0.56","1580001000 0.52","1580001300 0.58","1580001600 0.6","1580001900 0.61","1580002200 0.58","1580002500 0.53","1580002800 0.51","1580003100 0.55","1580003400 0.54","1580003700 0.58","1580004000 0.59","1580004300 0.64","1580004600 0.6","1580004900 0.53","1580005200 0.56","1580005500 0.59","1580005800 0.57","1580006100 0.51","1580006400 0.53","1580006700 0.67","1580007000 0.69","1580007300 0.65","1580007600 0.64","1580007900 0.67","1580008200 0.66","1580008500 0.61","1580008800 0.58","1580009100 0.57","1580009400 0.6","1580009700 0.52","1580010000 0.52","1580010300 0.48","1580010600 0.53","1580010900 0.55","1580011200 0.52","1580011500 0.58","1580011800 0.63","1580012100 0.59","1580012400 0.64","1580012700 0.59","1580013000 0.57","1580013300 0.54","1580013600 0.52","1580013900 0.55","1580014200 0.61","1580014500 0.62","1580014800 0.64","1580015100 0.62","1580015400 0.52","1580015700 0.55","1580016000 0.53","1580016300 0.6","1580016600 0.66","1580016900 0.69","1580017200 0.72","1580017500 0.69","1580017800 0.65","1580018100 0.73","1580018400 0.72","1580018700 0.67","1580019000 0.62","1580019300 0.56","1580019600 0.59","1580019900 0.6","1580020200 0.61","1580020500 0.62","1580020800 0.64","1580021100 0.55","1580021400 0.56","1580021700 0.55","1580022000 0.55","1580022300 0.52","1580022600 0.53","1580022900 0.69","1580023200 0.71","1580023500 0.69","1580023800 0.62","1580024400 0.63","1580024700 0.63","1580025000 0.63","1580025300 0.59","1580025600 0.61","1580025900 0.6","1580026200 0.55","1580026500 0.6","1580026800 0.63","1580027100 0.61","1580027400 0.66","1580027700 0.63","1580028000 0.61","1580028300 0.56","1580028600 0.55","1580028900 0.58","1580029200 0.57","1580029500 0.59","1580029800 0.61","1580030100 0.53","1580030400 0.55","1580030700 0.54","1580031000 0.52","1580031300 0.55","1580031600 0.51","1580031900 0.52","1580032200 0.55","1580032500 0.54","1580032800 0.57","1580033100 0.62","1580033400 0.62","1580033700 0.65","1580034000 0.65","1580034300 0.69","1580034600 0.69","1580034900 0.75","1580035200 0.68","1580035500 0.67","1580035800 0.7","1580036100 0.72","1580036400 0.69","1580036700 0.67","1580037000 0.63","1580037300 0.68","1580037600 0.65","1580037900 0.63","1580038200 0.67","1580038500 0.69","1580038800 0.63","1580039100 0.65","1580039400 0.62","1580039700 0.58","1580040000 0.62","1580040300 0.62","1580040600 0.66","1580040900 0.59","1580041200 0.57","1580041500 0.62","1580041800 0.69","1580042100 0.7","1580042400 0.6","1580042700 0.56","1580043000 0.58","1580043300 0.6","1580043600 0.56","1580043900 0.57","1580044200 0.6","1580044500 0.59","1580044800 0.54","1580045100 0.51","1580045400 0.5","1580045700 0.5","1580046000 0.58","1580046300 0.58","1580046600 0.62","1580046900 0.65","1580047200 0.61","1580047500 0.55","1580047800 0.54","1580048100 0.68","1580048400 0.64","1580048700 0.6","1580049000 0.64","1580049300 0.64","1580049600 0.62","1580049900 0.59","1580050200 0.64","1580050500 0.64","1580050800 0.65","1580051100 0.63","1580051400 0.63","1580051700 0.62","1580052000 0.63","1580052300 0.59","1580052600 0.63","1580052900 0.65","1580053200 0.66","1580053500 0.74","1580053800 0.68","1580054100 0.7","1580054400 0.71","1580054700 0.67","1580055000 0.64","1580055300 0.53","1580055600 0.62","1580055900 0.66","1580056200 0.69","1580056500 0.66","1580056800 0.72","1580057100 0.71","1580057400 0.66","1580057700 0.66","1580058000 0.6","1580058300 0.57","1580058600 0.55","1580058900 0.56","1580059200 0.63","1580059500 0.66","1580059800 0.63","1580060100 0.54","1580060400 0.55","1580060700 0.62","1580061000 0.59","1580061300 0.54","1580061600 0.49","1580061900 0.52","1580062200 0.5","1580062500 0.55","1580062800 0.61","1580063100 0.57","1580063400 0.58","1580063700 0.57","1580064000 0.59","1580064300 0.61","1580064600 0.54","1580064900 0.57","1580065200 0.56","1580065500 0.62","1580065800 0.68","1580066100 0.74","1580066400 0.69","1580066700 0.65","1580067000 0.69","1580067300 0.71","1580067600 0.68","1580067900 0.66","1580068200 0.63","1580068500 0.59","1580068800 0.58","1580069100 0.63","1580069400 0.62","1580069700 0.64","1580070000 0.6","1580070300 0.64","1580070600 0.71","1580070900 0.69","1580071200 0.59","1580071500 0.63","1580071800 0.64","1580072100 0.71","1580072400 0.61","1580072700 0.59","1580073000 0.62","1580073300 0.67","1580073600 0.62","1580073900 0.62","1580074200 0.65","1580074500 0.58","1580074800 0.65","1580075100 0.64","1580075400 0.64","1580075700 0.65","1580076000 0.65","1580076300 0.64","1580076600 0.6","1580076900 0.61","1580077200 0.62","1580077500 0.64","1580077800 0.61","1580078100 0.65","1580078400 0.61","1580078700 0.62","1580079000 0.58","1580079300 0.6","1580079600 0.58","1580079900 0.57","1580080200 0.58","1580080500 0.62","1580080800 0.72","1580081100 0.66","1580081400 0.62","1580081700 0.64","1580082000 0.65","1580082300 0.59","1580082600 0.6","1580082900 0.59","1580083200 0.61","1580083500 0.63","1580083800 0.6","1580084100 0.6","1580084400 0.63","1580084700 0.61","1580085000 0.62","1580085300 0.62","1580085600 0.62","1580085900 0.58","1580086200 0.53","1580086500 0.54","1580086800 0.58","1580087100 0.62","1580087400 0.63","1580087700 0.63","1580088000 0.64","1580088300 0.61","1580088600 0.63","1580088900 0.59","1580089200 0.6","1580089500 0.55","1580089800 0.55","1580090100 0.6","1580090400 0.58","1580090700 0.59","1580091000 0.57","1580091300 0.59","1580091600 0.63","1580091900 0.68","1580092200 0.68","1580092500 0.61","1580092800 0.6","1580093100 0.64","1580093400 0.64","1580093700 0.61","1580094000 0.64","1580094300 0.69","1580094600 0.64","1580094900 0.63","1580095200 0.65","1580095500 0.62","1580095800 0.66","1580096100 0.66","1580096400 0.69","1580096700 0.72","1580097000 0.65","1580097300 0.64","1580097600 0.58","1580097900 0.6","1580098200 0.69","1580098500 0.7","1580098800 0.72","1580099100 0.68","1580099400 0.72","1580099700 0.64","1580100000 0.67","1580100300 0.63","1580100600 0.69","1580100900 0.72","1580101200 0.73","1580101500 0.71","1580101800 0.72","1580102100 0.67","1580102400 0.66","1580102700 0.64","1580103000 0.66","1580103300 0.64","1580103600 0.6","1580103900 0.65","1580104200 0.66","1580104500 0.7","1580104800 0.68","1580105100 0.71","1580105400 0.65","1580105700 0.65","1580106000 0.67","1580106300 0.7","1580106600 0.74","1580106900 0.72","1580107200 0.73","1580107500 0.72","1580107800 0.75","1580108100 0.73","1580108400 0.65","1580108700 0.64","1580109000 0.64","1580109300 0.63","1580109600 0.63","1580109900 0.63","1580110200 0.58","1580110800 0.63","1580111100 0.72","1580111400 0.71","1580111700 0.74","1580112000 0.7","1580112300 0.75","1580112600 0.63","1580112900 0.64","1580113200 0.72","1580113500 0.66","1580113800 0.68","1580114100 0.65","1580114400 0.67","1580114700 0.68","1580115000 0.66","1580115300 0.68","1580115600 0.71","1580115900 0.67","1580116200 0.65","1580116500 0.71","1580116800 0.72","1580117100 0.73","1580117400 0.73","1580117700 0.69","1580118000 0.63","1580118300 0.66","1580118600 0.67","1580118900 0.68","1580119200 0.66","1580119500 0.63","1580119800 0.62","1580120100 0.61","1580120400 0.57","1580120700 0.54","1580121000 0.57","1580121300 0.61","1580121600 0.58","1580121900 0.67","1580122200 0.62","1580122500 0.64","1580122800 0.64","1580123100 0.67","1580123400 0.67","1580123700 0.66","1580124000 0.64","1580124300 0.61","1580124600 0.62","1580124900 0.61","1580125200 0.62","1580125500 0.72","1580125800 0.76","1580126100 0.7","1580126400 0.68","1580126700 0.64","1580127000 0.69","1580127300 0.67","1580127600 0.64","1580127900 0.62","1580128200 0.64","1580128500 0.64","1580128800 0.64","1580129100 0.63","1580129400 0.73","1580129700 0.71","1580130000 0.66","1580130300 0.64","1580130600 0.75","1580130900 0.74","1580131200 0.71","1580131500 0.7","1580131800 0.72","1580132100 0.76","1580132400 0.71","1580132700 0.67","1580133000 0.64","1580133300 0.65","1580133600 0.66","1580133900 0.61","1580134200 0.62","1580134500 0.64","1580134800 0.65","1580135100 0.6","1580135400 0.56","1580135700 0.62","1580136000 0.56","1580136300 0.57","1580136600 0.53","1580136900 0.61","1580137200 0.6","1580137500 0.67","1580137800 0.62","1580138100 0.63","1580138400 0.59","1580138700 0.6","1580139000 0.55","1580139300 0.59","1580139600 0.64","1580139900 0.58","1580140200 0.62","1580140500 0.68","1580140800 0.66","1580141100 0.66","1580141400 0.62","1580141700 0.63","1580142000 0.66","1580142300 0.65","1580142600 0.66","1580142900 0.64","1580143200 0.63","1580143500 0.58","1580143800 0.59","1580144100 0.61","1580144400 0.64","1580144700 0.62","1580145000 0.62","1580145300 0.64","1580145600 0.75","1580145900 0.79","1580146200 0.67","1580146500 0.66","1580146800 0.63","1580147100 0.64","1580147400 0.57","1580147700 0.59","1580148000 0.62","1580148300 0.69","1580148600 0.73","1580148900 0.69","1580149200 0.65","1580149500 0.68","1580149800 0.67","1580150100 0.64","1580150400 0.69","1580150700 0.69","1580151000 0.66","1580151300 0.66","1580151600 0.61","1580151900 0.59","1580152200 0.56","1580152500 0.63","1580152800 0.59","1580153100 0.64","1580153400 0.61","1580153700 0.62","1580154000 0.68","1580154300 0.63","1580154600 0.56","1580154900 0.61","1580155200 0.6","1580155500 0.59","1580155800 0.62","1580156100 0.6","1580156400 0.62","1580156700 0.59","1580157000 0.65","1580157300 0.61","1580157600 0.66","1580157900 0.58","1580158200 0.66","1580158500 0.6","1580158800 0.65","1580159100 0.64","1580159400 0.68","1580159700 0.77","1580160000 0.71","1580160300 0.68","1580160600 0.66","1580160900 0.71","1580161200 0.64","1580161500 0.63","1580161800 0.68","1580162100 0.63","1580162400 0.62","1580162700 0.64","1580163000 0.63","1580163300 0.63","1580163600 0.61","1580163900 0.65","1580164200 0.71","1580164500 0.77","1580164800 0.8","1580165100 0.75","1580165400 0.73","1580165700 0.8","1580166000 0.71","1580166300 0.68","1580166600 0.61","1580166900 0.65","1580167200 0.66","1580167500 0.63","1580167800 0.64","1580168100 0.66","1580168400 0.65","1580168700 0.62","1580169000 0.65","1580169300 0.63","1580169600 0.62","1580169900 0.65","1580170200 0.66","1580170500 0.65","1580170800 0.63","1580171100 0.61","1580171400 0.59","1580171700 0.59","1580172000 0.62","1580172300 0.64","1580172600 0.67","1580172900 0.67","1580173200 0.65","1580173500 0.65","1580173800 0.65","1580174100 0.62","1580174400 0.72","1580174700 0.68","1580175000 0.68","1580175300 0.72","1580175600 0.72","1580175900 0.7","1580176200 0.68","1580176500 0.76","1580176800 0.77","1580177100 0.79","1580177400 0.71","1580177700 0.71","1580178000 0.67","1580178300 0.68","1580178600 0.66","1580178900 0.67","1580179200 0.64","1580179500 0.7","1580179800 0.69","1580180100 0.69","1580180400 0.67","1580180700 0.66","1580181000 0.69","1580181300 0.69","1580181600 0.65","1580181900 0.71","1580182200 0.75","1580182500 0.75","1580182800 0.69","1580183100 0.72","1580183400 0.72","1580183700 0.66","1580184000 0.67","1580184300 0.72","1580184600 0.71","1580184900 0.72","1580185200 0.69","1580185500 0.69","1580185800 0.72","1580186100 0.75","1580186400 0.79","1580186700 0.83","1580187000 0.76","1580187300 0.72","1580187600 0.71","1580187900 0.7","1580188200 0.68","1580188500 0.64","1580188800 0.71","1580189100 0.73","1580189400 0.71","1580189700 0.77","1580190000 0.75","1580190300 0.73","1580190600 0.77","1580190900 0.77","1580191200 0.73","1580191500 0.71","1580191800 0.71","1580192100 0.69","1580192400 0.63","1580192700 0.64","1580193000 0.63","1580193300 0.66","1580193600 0.62","1580193900 0.61","1580194200 0.7","1580194500 0.74","1580194800 0.68","1580195100 0.63","1580195400 0.66","1580195700 0.7","1580196000 0.63","1580196300 0.69","1580196600 0.69","1580197200 0.63","1580197500 0.63","1580197800 0.78","1580198100 0.78","1580198400 0.71","1580198700 0.73","1580199000 0.75","1580199300 0.74","1580199600 0.67","1580199900 0.65","1580200200 0.58","1580200500 0.61","1580200800 0.67","1580201100 0.68","1580201400 0.68","1580201700 0.7","1580202000 0.75","1580202300 0.79","1580202600 0.73","1580202900 0.76","1580203200 0.79","1580203500 0.83","1580203800 0.73","1580204100 0.72","1580204400 0.72","1580204700 0.71","1580205000 0.71","1580205300 0.69","1580205600 0.74","1580205900 0.68","1580206200 0.63","1580206500 0.65","1580206800 0.64","1580207100 0.64","1580207400 0.6","1580207700 0.59","1580208000 0.57","1580208300 0.58","1580208600 0.59","1580208900 0.59","1580209200 0.62","1580209500 0.67","1580209800 0.63","1580210100 0.6","1580210400 0.58","1580210700 0.63","1580211000 0.72","1580211300 0.7","1580211600 0.68","1580211900 0.69","1580212200 0.71","1580212500 0.66","1580212800 0.59","1580213100 0.57","1580213400 0.64","1580213700 0.65","1580214000 0.65","1580214300 0.62","1580214600 0.64","1580214900 0.62","1580215200 0.66","1580215500 0.71","1580215800 0.71","1580216100 0.69","1580216400 0.76","1580216700 0.72","1580217000 0.78","1580217300 0.7","1580217600 0.69","1580217900 0.65","1580218200 0.65","1580218500 0.73","1580218800 0.64","1580219100 0.62","1580219400 0.62","1580219700 0.61","1580220000 0.66","1580220300 0.62","1580220600 0.65","1580220900 0.7","1580221200 0.72","1580221500 0.68","1580221800 0.73","1580222100 0.73","1580222400 0.69","1580222700 0.65","1580223000 0.67","1580223300 0.63","1580223600 0.63","1580223900 0.57","1580224200 0.6","1580224500 0.63","1580224800 0.61","1580225100 0.56","1580225400 0.63","1580225700 0.68","1580226000 0.68","1580226300 0.64","1580226600 0.65","1580226900 0.69","1580227200 0.66","1580227500 0.66","1580227800 0.68","1580228100 0.71","1580228400 0.72","1580228700 0.72","1580229000 0.66","1580229300 0.71","1580229600 0.75","1580229900 0.75","1580230200 0.67","1580230500 0.7","1580230800 0.76","1580231100 0.71","1580231400 0.7","1580231700 0.7","1580232000 0.69","1580232300 0.67","1580232600 0.64","1580232900 0.61","1580233200 0.63","1580233500 0.61","1580233800 0.6","1580234100 0.62","1580234400 0.71","1580234700 0.72","1580235000 0.73","1580235300 0.71","1580235600 0.72","1580235900 0.73","1580236200 0.66","1580236500 0.68","1580236800 0.71","1580237100 0.72","1580237400 0.71","1580237700 0.71","1580238000 0.7","1580238300 0.67","1580238600 0.67","1580238900 0.73","1580239200 0.68","1580239500 0.66","1580239800 0.64","1580240100 0.61","1580240400 0.61","1580240700 0.64","1580241000 0.6","1580241300 0.6","1580241600 0.6","1580241900 0.58","1580242200 0.62","1580242500 0.65","1580242800 0.63","1580243100 0.66","1580243400 0.75","1580243700 0.77","1580244000 0.77","1580244300 0.69","1580244600 0.8","1580244900 0.73","1580245200 0.71","1580245500 0.68","1580245800 0.74","1580246100 0.76","1580246400 0.71","1580246700 0.67","1580247000 0.69","1580247300 0.67","1580247600 0.71","1580247900 0.65","1580248200 0.67","1580248500 0.68","1580248800 0.69","1580249100 0.67","1580249400 0.64","1580249700 0.67","1580250000 0.67","1580250300 0.62","1580250600 0.67","1580250900 0.66","1580251200 0.61","1580251500 0.6","1580251800 0.65","1580252100 0.67","1580252400 0.64","1580252700 0.59","1580253000 0.57","1580253300 0.61","1580253600 0.68","1580253900 0.63","1580254200 0.54","1580254500 0.51","1580254800 0.47","1580255100 0.44","1580255400 0.52","1580255700 0.59","1580256000 0.57","1580256300 0.57","1580256600 0.57","1580256900 0.57","1580257200 0.64","1580257500 0.64","1580257800 0.63","1580258100 0.59","1580258400 0.63","1580258700 0.63","1580259000 0.63","1580259300 0.69","1580259600 0.68","1580259900 0.66","1580260200 0.68","1580260500 0.64","1580260800 0.75","1580261100 0.74","1580261400 0.74","1580261700 0.71","1580262000 0.73","1580262300 0.62","1580262600 0.64","1580262900 0.6","1580263200 0.6","1580263500 0.6","1580263800 0.58","1580264100 0.66","1580264400 0.67","1580264700 0.66","1580265000 0.6","1580265300 0.56","1580265600 0.6","1580265900 0.66","1580266200 0.67","1580266500 0.62","1580266800 0.56","1580267100 0.59","1580267400 0.59","1580267700 0.67","1580268000 0.66","1580268300 0.74","1580268600 0.64","1580268900 0.67","1580269200 0.62","1580269500 0.65","1580269800 0.65","1580270100 0.63","1580270400 0.72","1580270700 0.76","1580271000 0.73","1580271300 0.78","1580271600 0.75","1580271900 0.75","1580272200 0.68","1580272500 0.68","1580272800 0.7","1580273100 0.72","1580273400 0.71","1580273700 0.67","1580274000 0.64","1580274300 0.63","1580274600 0.69","1580274900 0.65","1580275200 0.65","1580275500 0.69","1580275800 0.79","1580276100 0.7","1580276400 0.68","1580276700 0.68","1580277000 0.73","1580277300 0.71","1580277600 0.76","1580277900 0.71","1580278200 0.8","1580278500 0.79","1580278800 0.77","1580279100 0.67","1580279400 0.62","1580279700 0.6","1580280000 0.59","1580280300 0.62","1580280600 0.61","1580280900 0.6","1580281200 0.58","1580281500 0.55","1580281800 0.62","1580282100 0.63","1580282400 0.61","1580282700 0.65","1580283000 0.65","1580283600 0.66","1580283900 0.62","1580284200 0.58","1580284500 0.63","1580284800 0.59","1580285100 0.59","1580285400 0.54","1580285700 0.55","1580286000 0.62","1580286300 0.59","1580286600 0.57","1580286900 0.71","1580287200 0.69","1580287500 0.66","1580287800 0.6","1580288100 0.62","1580288400 0.64","1580288700 0.59","1580289000 0.58","1580289300 0.62","1580289600 0.59","1580289900 0.59","1580290200 0.69","1580290500 0.68","1580290800 0.66","1580291100 0.66","1580291400 0.63","1580291700 0.68","1580292000 0.67","1580292300 0.69","1580292600 0.65","1580292900 0.6","1580293200 0.65","1580293500 0.6","1580293800 0.63","1580294100 0.78","1580294400 0.73","1580294700 0.77","1580295000 0.76","1580295300 0.71","1580295600 0.69","1580295900 0.72","1580296200 0.75","1580296500 0.71","1580296800 0.74","1580297100 0.73","1580297400 0.74","1580297700 0.7","1580298000 0.7","1580298300 0.67","1580298600 0.63","1580298900 0.59","1580299200 0.62","1580299500 0.62","1580299800 0.57","1580300100 0.61","1580300400 0.62","1580300700 0.72","1580301000 0.76","1580301300 0.69","1580301600 0.71","1580301900 0.7","1580302200 0.69","1580302500 0.64","1580302800 0.61","1580303100 0.58","1580303400 0.55","1580303700 0.56","1580304000 0.57","1580304300 0.61","1580304600 0.65","1580304900 0.72","1580305200 0.74","1580305500 0.74","1580305800 0.76","1580306100 0.76","1580306400 0.68","1580306700 0.67","1580307000 0.68","1580307300 0.62","1580307600 0.64","1580307900 0.75","1580308200 0.79","1580308500 0.76","1580308800 0.76","1580309100 0.68","1580309400 0.63","1580309700 0.69","1580310000 0.65","1580310300 0.62","1580310600 0.62","1580310900 0.66","1580311200 0.62","1580311500 0.61","1580311800 0.6","1580312100 0.66","1580312400 0.62","1580312700 0.64","1580313000 0.6","1580313300 0.64","1580313600 0.61","1580313900 0.62","1580314200 0.63","1580314500 0.67","1580314800 0.7","1580315100 0.71","1580315400 0.74","1580315700 0.7","1580316000 0.75","1580316300 0.73","1580316600 0.7","1580316900 0.73","1580317200 0.73","1580317500 0.69","1580317800 0.67","1580318100 0.65","1580318400 0.64","1580318700 0.66","1580319000 0.74","1580319300 0.7","1580319600 0.69","1580319900 0.77","1580320200 0.74","1580320500 0.66","1580320800 0.69","1580321100 0.69","1580321400 0.69","1580321700 0.69","1580322000 0.69","1580364000 0.15","1580364300 0.37","1580364600 0.51","1580364900 0.53","1580365200 0.59","1580365500 0.68","1580365800 0.67","1580366100 0.73","1580366400 0.67","1580366700 0.74","1580367000 0.72","1580367300 0.65","1580367600 0.61","1580367900 0.63","1580368200 0.7","1580368500 0.75","1580368800 0.72","1580369100 0.72","1580369400 0.75","1580370000 0.68","1580370300 0.69","1580370600 0.73","1580370900 0.72","1580371200 0.71","1580371500 0.71","1580371800 0.79","1580372100 0.76","1580372400 0.75","1580372700 0.67","1580373000 0.69","1580373300 0.74","1580373600 0.65","1580373900 0.6","1580374200 0.67","1580374500 0.76","1580374800 0.72","1580375100 0.72","1580375400 0.69","1580375700 0.68","1580376000 0.7","1580376300 0.73","1580376600 0.71","1580376900 0.7","1580377200 0.64","1580377500 0.61","1580377800 0.67","1580378100 0.73","1580378400 0.68","1580378700 0.64","1580379000 0.6","1580379300 0.65","1580379600 0.64","1580379900 0.69","1580380200 0.69","1580380500 0.77","1580380800 0.77","1580381100 0.69","1580381400 0.63","1580381700 0.61","1580382000 0.62","1580382300 0.63","1580382600 0.65","1580382900 0.64","1580383200 0.68","1580383500 0.66","1580383800 0.68","1580384100 0.67","1580384400 0.65","1580384700 0.7","1580385000 0.68","1580385300 0.65","1580385600 0.67","1580385900 0.65","1580386200 0.61","1580386500 0.62","1580386800 0.65","1580387100 0.66","1580387400 0.65","1580387700 0.63","1580388000 0.61","1580388300 0.68","1580388600 0.64","1580388900 0.63","1580389200 0.63","1580389500 0.64","1580389800 0.62","1580390100 0.68","1580390400 0.71","1580390700 0.72","1580391000 0.58","1580391300 0.44","1580391600 0.4","1580391900 0.34","1580392200 0.29","1580392500 0.28","1580392800 0.25","1580393100 0.27","1580393400 0.26","1580393700 0.24","1580394000 0.25","1580394300 0.25","1580394600 0.24","1580394900 0.21","1580395200 0.24","1580395500 0.27","1580395800 0.26","1580396100 0.26","1580396400 0.25","1580396700 0.28","1580397000 0.3","1580397300 0.25","1580397600 0.23","1580397900 0.24","1580398200 0.27","1580398500 0.26","1580398800 0.24","1580399100 0.25","1580399400 0.24","1580399700 0.22","1580400000 0.19","1580400300 0.21","1580400600 0.25","1580400900 0.23","1580401200 0.21","1580401500 0.24","1580401800 0.23","1580402100 0.24","1580402400 0.21","1580402700 0.26","1580403000 0.27","1580403300 0.27","1580403600 0.26","1580403900 0.27","1580404200 0.25","1580404500 0.29","1580404800 0.28","1580405100 0.25","1580405400 0.28","1580405700 0.28","1580406000 0.27","1580406300 0.24","1580406600 0.26","1580406900 0.29","1580407200 0.16","1580407500 0.33","1580407800 0.48","1580408100 0.51","1580408400 0.58","1580408700 0.66","1580409000 0.64","1580409300 0.6","1580409600 0.6","1580409900 0.62","1580410200 0.68","1580410500 0.69","1580410800 0.63","1580411100 0.63","1580411400 0.56","1580411700 0.54","1580412000 0.44","1580412300 0.37","1580412600 0.37","1580412900 0.3","1580413200 0.27","1580413500 0.26","1580413800 0.25","1580414100 0.28","1580414400 0.27","1580414700 0.1","1580415000 0.33","1580415300 0.44","1580415600 0.47","1580415900 0.51","1580416200 0.5","1580416500 0.45","1580416800 0.49","1580417100 0.49","1580417400 0.49","1580417700 0.49","1580418000 0.49","1580419800 0.18","1580420100 0.39","1580420400 0.53","1580420700 0.57","1580421000 0.57","1580421300 0.69","1580421600 0.66","1580421900 0.74","1580422200 0.79","1580422500 0.68","1580422800 0.65","1580423100 0.65","1580423400 0.69","1580423700 0.73","1580424000 0.77","1580424300 0.7","1580424600 0.66","1580424900 0.65","1580425200 0.61","1580425500 0.58","1580425800 0.6","1580426100 0.58","1580426400 0.59","1580426700 0.62","1580427000 0.6","1580427300 0.6","1580427600 0.58","1580427900 0.52","1580428200 0.54","1580428500 0.54","1580428800 0.55","1580429100 0.55","1580429400 0.54","1580429700 0.52","1580430000 0.51","1580430300 0.55","1580430600 0.57","1580430900 0.55","1580431200 0.55","1580431500 0.62","1580431800 0.62","1580432100 0.54","1580432400 0.52","1580432700 0.54","1580433000 0.61","1580433300 0.59","1580433600 0.57","1580433900 0.55","1580434200 0.59","1580434500 0.6","1580434800 0.57","1580435100 0.57","1580435400 0.62","1580435700 0.67","1580436000 0.68","1580436300 0.66","1580436600 0.63","1580436900 0.58","1580437200 0.58","1580437500 0.67","1580437800 0.72","1580438100 0.73","1580438400 0.65","1580438700 0.68","1580439000 0.77","1580439300 0.77","1580439600 0.76","1580439900 0.72","1580440200 0.74","1580440500 0.7","1580440800 0.74","1580441100 0.66","1580441400 0.63","1580441700 0.64","1580442000 0.68","1580442300 0.62","1580442600 0.68","1580442900 0.67","1580443200 0.64","1580443500 0.65","1580443800 0.61","1580444100 0.66","1580444400 0.58","1580444700 0.54","1580445000 0.58","1580445300 0.61","1580445600 0.68","1580445900 0.67","1580446200 0.71","1580446500 0.77","1580446800 0.77","1580447100 0.73","1580447400 0.68","1580447700 0.67","1580448000 0.62","1580448300 0.65","1580448600 0.63","1580448900 0.64","1580449200 0.65","1580449500 0.67","1580449800 0.68","1580450100 0.69","1580450400 0.65","1580450700 0.63","1580451000 0.64","1580451300 0.6","1580451600 0.72","1580451900 0.71","1580452200 0.78","1580452500 0.73","1580452800 0.74","1580453100 0.71","1580453400 0.66","1580453700 0.67","1580454000 0.71","1580454300 0.72","1580454600 0.72","1580454900 0.69","1580455200 0.72","1580455500 0.7","1580455800 0.71","1580456400 0.73","1580456700 0.75","1580457000 0.74","1580457300 0.75","1580457600 0.68","1580457900 0.61","1580458200 0.62","1580458500 0.69","1580458800 0.75","1580459100 0.72","1580459400 0.69","1580459700 0.67","1580460000 0.67","1580460300 0.74","1580460600 0.76","1580460900 0.75","1580461200 0.67","1580461500 0.73","1580461800 0.7","1580462100 0.63","1580462400 0.6","1580462700 0.64","1580463000 0.63","1580463300 0.64","1580463600 0.61","1580463900 0.68","1580464200 0.76","1580464500 0.77","1580464800 0.68","1580465100 0.7","1580465400 0.73","1580465700 0.67","1580466000 0.62","1580466300 0.6","1580466600 0.63","1580466900 0.63","1580467200 0.65","1580467500 0.55","1580467800 0.6","1580468100 0.59","1580468400 0.64","1580468700 0.68","1580469000 0.73","1580469300 0.78","1580469600 0.8","1580469900 0.76","1580470200 0.78","1580470500 0.79","1580470800 0.79","1580471100 0.74","1580471400 0.75","1580471700 0.69","1580472000 0.67","1580472300 0.64","1580472600 0.62","1580472900 0.64","1580473200 0.63","1580473500 0.68","1580473800 0.69","1580474100 0.73","1580474400 0.77","1580474700 0.68","1580475000 0.63","1580475300 0.66","1580475600 0.63","1580475900 0.61","1580476200 0.65","1580476500 0.71","1580476800 0.73","1580477100 0.72","1580477400 0.75","1580477700 0.72","1580478000 0.69","1580478300 0.76","1580478600 0.75","1580478900 0.75","1580479200 0.74","1580479500 0.71","1580479800 0.64","1580480100 0.66","1580480400 0.7","1580480700 0.72","1580481000 0.6","1580481300 0.6","1580481600 0.6","1580481900 0.66","1580482200 0.7","1580482500 0.74","1580482800 0.74","1580483100 0.8","1580483400 0.75","1580483700 0.64","1580484000 0.64","1580484300 0.59","1580484600 0.62","1580484900 0.6","1580485200 0.6","1580485500 0.55","1580485800 0.57","1580486100 0.7","1580486400 0.78","1580486700 0.77","1580487000 0.71","1580487300 0.65","1580487600 0.64","1580487900 0.66","1580488200 0.62","1580488500 0.65","1580488800 0.64","1580489100 0.66","1580489400 0.64","1580489700 0.59","1580490000 0.6","1580490300 0.61","1580490600 0.67","1580490900 0.6","1580491200 0.54","1580491500 0.57","1580491800 0.59","1580492100 0.56","1580492400 0.58","1580492700 0.62","1580493000 0.57","1580493300 0.61","1580493600 0.58","1580493900 0.47","1580494200 0.54","1580494500 0.55","1580494800 0.5","1580495100 0.57","1580495400 0.62","1580495700 0.61","1580496000 0.57","1580496300 0.59","1580496600 0.59","1580496900 0.65","1580497200 0.59","1580497500 0.58","1580497800 0.54","1580498100 0.56","1580498400 0.49","1580498700 0.48","1580499000 0.51","1580499300 0.55","1580499600 0.61","1580499900 0.6","1580500200 0.63","1580500500 0.6","1580500800 0.59","1580501100 0.52","1580501400 0.57","1580501700 0.58","1580502000 0.52","1580502300 0.48","1580502600 0.45","1580502900 0.53","1580503200 0.53","1580503500 0.59","1580503800 0.55","1580504100 0.54","1580504400 0.54","1580504700 0.55","1580505000 0.55","1580505300 0.62","1580505600 0.61","1580505900 0.61","1580506200 0.58","1580506500 0.58","1580506800 0.62","1580507100 0.63","1580507400 0.64","1580507700 0.67","1580508000 0.6","1580508300 0.6","1580508600 0.64","1580508900 0.65","1580509200 0.64","1580509500 0.59","1580509800 0.63","1580510100 0.6","1580510400 0.63","1580510700 0.68","1580511000 0.64","1580511300 0.62","1580511600 0.63","1580511900 0.58","1580512200 0.58","1580512500 0.5","1580512800 0.57","1580513100 0.53","1580513400 0.57","1580513700 0.57","1580514000 0.56","1580514300 0.55","1580514600 0.52","1580514900 0.54","1580515200 0.49","1580515500 0.51","1580515800 0.52","1580516100 0.55","1580516400 0.55","1580516700 0.57","1580517000 0.53","1580517300 0.64","1580517600 0.64","1580517900 0.3","1580518200 0.38","1580518500 0.45","1580518800 0.56","1580519100 0.61","1580519400 0.69","1580519700 0.69","1580520000 0.77","1580520300 0.73","1580520600 0.76","1580520900 0.73","1580521200 0.76","1580521500 0.76","1580521800 0.71","1580522100 0.64","1580522400 0.62","1580522700 0.63","1580523000 0.72","1580523300 0.74","1580523600 0.68","1580523900 0.65","1580524200 0.71","1580524500 0.7","1580524800 0.68","1580525100 0.71","1580525400 0.7","1580525700 0.62","1580526000 0.54","1580526300 0.61","1580526600 0.64","1580526900 0.6","1580527200 0.58","1580527500 0.55","1580527800 0.56","1580528100 0.63","1580528400 0.71","1580528700 0.65","1580529000 0.64","1580529300 0.71","1580529600 0.8","1580529900 0.85","1580530200 0.7","1580530500 0.57","1580530800 0.18","1580531100 0.33","1580531400 0.41","1580531700 0.53","1580532000 0.66","1580532300 0.69","1580532600 0.63","1580532900 0.67","1580533200 0.66","1580533500 0.71","1580533800 0.68","1580534100 0.63","1580534400 0.65","1580534700 0.68","1580535000 0.68","1580535300 0.64","1580535600 0.68","1580535900 0.66","1580536200 0.65","1580536500 0.65","1580536800 0.7","1580537100 0.73","1580537400 0.73","1580537700 0.63","1580538000 0.67","1580538300 0.75","1580538600 0.71","1580538900 0.69","1580539200 0.68","1580539500 0.76","1580539800 0.78","1580540100 0.75","1580540400 0.76","1580540700 0.74","1580541000 0.68","1580541300 0.68","1580541600 0.69","1580541900 0.67","1580542200 0.76","1580542800 0.69","1580543100 0.71","1580543400 0.72","1580543700 0.74","1580544000 0.72","1580544300 0.73","1580544600 0.71","1580544900 0.75","1580545200 0.79","1580545500 0.84","1580545800 0.85","1580546100 0.83","1580546400 0.77","1580546700 0.76","1580547000 0.78","1580547300 0.72","1580547600 0.72","1580547900 0.68","1580548200 0.73","1580548500 0.72","1580548800 0.73","1580549100 0.7","1580549400 0.77","1580549700 0.73","1580550000 0.67","1580550300 0.66","1580550600 0.65","1580550900 0.7","1580551200 0.67","1580551500 0.64","1580551800 0.68","1580552100 0.69","1580552400 0.67","1580552700 0.68","1580553000 0.68","1580553300 0.64","1580553600 0.66","1580553900 0.64","1580554200 0.72","1580554500 0.72","1580554800 0.69","1580555100 0.68","1580555400 0.7","1580555700 0.78","1580556000 0.77","1580556300 0.84","1580556600 0.8","1580556900 0.73","1580557200 0.73","1580557500 0.73","1580557800 0.69","1580558100 0.75","1580558400 0.78","1580558700 0.78","1580559000 0.73","1580559300 0.77","1580559600 0.74","1580559900 0.67","1580560200 0.67","1580560500 0.72","1580560800 0.69","1580561100 0.69","1580561400 0.63","1580561700 0.65","1580562000 0.71","1580562300 0.72","1580562600 0.69","1580562900 0.7","1580563200 0.73","1580563500 0.67","1580563800 0.69","1580564100 0.7","1580564400 0.77","1580564700 0.73","1580565000 0.72","1580565300 0.73","1580565600 0.75","1580565900 0.69","1580566200 0.75","1580566500 0.72","1580566800 0.78","1580567100 0.74","1580567400 0.66","1580567700 0.63","1580568000 0.68","1580568300 0.8","1580568600 0.76","1580568900 0.73","1580569200 0.74","1580569500 0.76","1580569800 0.76","1580570100 0.77","1580570400 0.81","1580570700 0.82","1580571000 0.7","1580571300 0.68","1580571600 0.7","1580571900 0.73","1580572200 0.68","1580572500 0.74","1580572800 0.72","1580573100 0.78","1580573400 0.76","1580573700 0.73","1580574000 0.76","1580574300 0.69","1580574600 0.78","1580574900 0.69","1580575200 0.73","1580575500 0.73","1580575800 0.7","1580576100 0.66","1580576400 0.64","1580576700 0.74","1580577000 0.78","1580577300 0.77","1580577600 0.72","1580577900 0.68","1580578200 0.71","1580578500 0.69","1580578800 0.67","1580579100 0.66","1580579400 0.72","1580579700 0.67","1580580000 0.67","1580580300 0.74","1580580600 0.83","1580580900 0.75","1580581200 0.71","1580581500 0.69","1580581800 0.72","1580582100 0.72","1580582400 0.76","1580582700 0.77","1580583000 0.72","1580583300 0.79","1580583600 0.69","1580583900 0.71","1580584200 0.67","1580584500 0.61","1580584800 0.61","1580585100 0.66","1580585400 0.59","1580585700 0.63","1580586000 0.61","1580586300 0.64","1580586600 0.68","1580586900 0.74","1580587200 0.73","1580587500 0.68","1580587800 0.69","1580588100 0.66","1580588400 0.65","1580588700 0.67","1580589000 0.62","1580589300 0.63","1580589600 0.65","1580589900 0.66","1580590200 0.74","1580590500 0.76","1580590800 0.77","1580591100 0.73","1580591400 0.71","1580591700 0.73","1580592000 0.69","1580592300 0.72","1580592600 0.76","1580592900 0.73","1580593200 0.77","1580593500 0.7","1580593800 0.75","1580594100 0.73","1580594400 0.75","1580594700 0.68","1580595000 0.75","1580595300 0.72","1580595600 0.71","1580595900 0.67","1580596200 0.7","1580596500 0.71","1580596800 0.79","1580597100 0.73","1580597400 0.69","1580597700 0.76","1580598000 0.71","1580598300 0.73","1580598600 0.71","1580598900 0.74","1580599200 0.74","1580599500 0.75","1580599800 0.69","1580600100 0.71","1580600400 0.75","1580600700 0.8","1580601000 0.75","1580601300 0.66","1580601600 0.59","1580601900 0.71","1580602200 0.67","1580602500 0.66","1580602800 0.7","1580603100 0.74","1580603400 0.74","1580603700 0.74","1580604000 0.7","1580604300 0.71","1580604600 0.72","1580604900 0.74","1580605200 0.7","1580605500 0.74","1580605800 0.75","1580606100 0.72","1580606400 0.7","1580606700 0.67","1580607000 0.66","1580607300 0.73","1580607600 0.67","1580607900 0.72","1580608200 0.74","1580608500 0.72","1580608800 0.76","1580609100 0.71","1580609400 0.7","1580609700 0.72","1580610000 0.7","1580610300 0.68","1580610600 0.69","1580610900 0.68","1580611200 0.67","1580611500 0.68","1580611800 0.74","1580612100 0.71","1580612400 0.7","1580612700 0.64","1580613000 0.58","1580613300 0.62","1580613600 0.67","1580613900 0.63","1580614200 0.67","1580614500 0.66","1580614800 0.65","1580615100 0.6","1580615400 0.62","1580615700 0.67","1580616000 0.62","1580616300 0.64","1580616600 0.68","1580616900 0.72","1580617200 0.75","1580617500 0.72","1580617800 0.68","1580618100 0.75","1580618400 0.74","1580618700 0.8","1580619000 0.73","1580619300 0.72","1580619600 0.72","1580619900 0.69","1580620200 0.65","1580620500 0.71","1580620800 0.63","1580621100 0.63","1580621400 0.66","1580621700 0.61","1580622000 0.66","1580622300 0.61","1580622600 0.67","1580622900 0.68","1580623200 0.76","1580623500 0.72","1580623800 0.73","1580624100 0.7","1580624400 0.72","1580624700 0.69","1580625000 0.65","1580625300 0.64","1580625600 0.71","1580625900 0.65","1580626200 0.67","1580626500 0.69","1580626800 0.7","1580627100 0.73","1580627400 0.71","1580627700 0.73","1580628000 0.71","1580628300 0.74","1580628600 0.77","1580629200 0.72","1580629500 0.68","1580629800 0.71","1580630100 0.72","1580630400 0.76","1580630700 0.83","1580631000 0.77","1580631300 0.77","1580631600 0.76","1580631900 0.81","1580632200 0.78","1580632500 0.73","1580632800 0.62","1580633100 0.67","1580633400 0.72","1580633700 0.74","1580634000 0.75","1580634300 0.77","1580634600 0.71","1580634900 0.76","1580635200 0.75","1580635500 0.72","1580635800 0.78","1580636100 0.74","1580636400 0.72","1580636700 0.75","1580637000 0.74","1580637300 0.68","1580637600 0.65","1580637900 0.7","1580638200 0.73","1580638500 0.75","1580638800 0.71","1580639100 0.65","1580639400 0.68","1580639700 0.68","1580640000 0.67","1580640300 0.66","1580640600 0.7","1580640900 0.68","1580641200 0.71","1580641500 0.74","1580641800 0.74","1580642100 0.73","1580642400 0.72","1580642700 0.63","1580643000 0.67","1580643300 0.65","1580643600 0.59","1580643900 0.6","1580644200 0.65","1580644500 0.67","1580644800 0.68","1580645100 0.65","1580645400 0.7","1580645700 0.72","1580646000 0.68","1580646300 0.66","1580646600 0.64","1580646900 0.66","1580647200 0.6","1580647500 0.56","1580647800 0.59","1580648100 0.62","1580648400 0.65","1580648700 0.75","1580649000 0.71","1580649300 0.73","1580649600 0.78","1580649900 0.75","1580650200 0.71","1580650500 0.69","1580650800 0.71","1580651100 0.71","1580651400 0.74","1580651700 0.69","1580652000 0.75","1580652300 0.72","1580652600 0.71","1580652900 0.7","1580653200 0.72","1580653500 0.71","1580653800 0.74","1580654100 0.75","1580654400 0.78","1580654700 0.69","1580655000 0.65","1580655300 0.67","1580655600 0.66","1580655900 0.72","1580656200 0.72","1580656500 0.82","1580656800 0.82","1580657100 0.79","1580657400 0.73","1580657700 0.67","1580658000 0.64","1580658300 0.68","1580658600 0.71","1580658900 0.76","1580659200 0.76","1580659500 0.73","1580659800 0.72","1580660100 0.72","1580660400 0.7","1580660700 0.73","1580661000 0.67","1580661300 0.72","1580661600 0.73","1580661900 0.77","1580662200 0.77","1580662500 0.75","1580662800 0.71","1580663100 0.71","1580663400 0.7","1580663700 0.72","1580664000 0.67","1580664300 0.75","1580664600 0.69","1580664900 0.68","1580665200 0.71","1580665500 0.67","1580665800 0.71","1580666100 0.69","1580666400 0.67","1580666700 0.63","1580667000 0.64","1580667300 0.61","1580667600 0.65","1580667900 0.65","1580668200 0.7","1580668500 0.68","1580668800 0.71","1580669100 0.74","1580669400 0.74","1580669700 0.64","1580670000 0.75","1580670300 0.71","1580670600 0.75","1580670900 0.69","1580671200 0.69","1580671500 0.57","1580671800 0.59","1580672100 0.58","1580672400 0.57","1580672700 0.6","1580673000 0.58","1580673300 0.61","1580673600 0.65","1580673900 0.62","1580674200 0.61","1580674500 0.65","1580674800 0.63","1580675100 0.61","1580675400 0.58","1580675700 0.62","1580676000 0.69","1580676300 0.61","1580676600 0.59","1580676900 0.63","1580677200 0.6","1580677500 0.61","1580677800 0.68","1580678100 0.67","1580678400 0.66","1580678700 0.64","1580679000 0.68","1580679300 0.69","1580679600 0.7","1580679900 0.71","1580680200 0.72","1580680500 0.68","1580680800 0.62","1580681100 0.62","1580681400 0.59","1580681700 0.71","1580682000 0.67","1580682300 0.64","1580682600 0.59","1580682900 0.58","1580683200 0.59","1580683500 0.67","1580683800 0.65","1580684100 0.66","1580684400 0.63","1580684700 0.75","1580685000 0.72","1580685300 0.75","1580685600 0.77","1580685900 0.77","1580686200 0.71","1580686500 0.72","1580686800 0.72","1580687100 0.7","1580687400 0.66","1580687700 0.66","1580688000 0.67","1580688300 0.71","1580688600 0.73","1580688900 0.73","1580689200 0.76","1580689500 0.75","1580689800 0.74","1580690100 0.64","1580690400 0.65","1580690700 0.7","1580691000 0.66","1580691300 0.65","1580691600 0.65","1580691900 0.63","1580692200 0.68","1580692500 0.67","1580692800 0.64","1580693100 0.72","1580693400 0.71","1580693700 0.72","1580694000 0.73","1580694300 0.72","1580694600 0.71","1580694900 0.63","1580695200 0.69","1580695500 0.72","1580695800 0.73","1580696100 0.73","1580696400 0.73","1580696700 0.75","1580697000 0.77","1580697300 0.71","1580697600 0.69","1580697900 0.68","1580698200 0.7","1580698500 0.7","1580698800 0.74","1580699100 0.71","1580699400 0.73","1580699700 0.65","1580700000 0.6","1580700300 0.6","1580700600 0.63","1580700900 0.63","1580701200 0.64","1580701500 0.65","1580701800 0.67","1580702100 0.75","1580702400 0.72","1580702700 0.71","1580703000 0.64","1580703300 0.7","1580703600 0.74","1580703900 0.72","1580704200 0.68","1580704500 0.68","1580704800 0.65","1580705100 0.61","1580705400 0.61","1580705700 0.66","1580706000 0.67","1580706300 0.71","1580706600 0.72","1580706900 0.68","1580707200 0.72","1580707500 0.7","1580707800 0.64","1580708100 0.71","1580708400 0.71","1580708700 0.7","1580709000 0.73","1580709300 0.72","1580709600 0.71","1580709900 0.63","1580710200 0.61","1580710500 0.65","1580710800 0.7","1580711100 0.68","1580711400 0.66","1580711700 0.64","1580712000 0.66","1580712300 0.65","1580712600 0.64","1580712900 0.68","1580713200 0.74","1580713500 0.76","1580713800 0.68","1580714100 0.73","1580714400 0.69","1580714700 0.7","1580715000 0.67","1580715600 0.63","1580715900 0.63","1580716200 0.7","1580716500 0.69","1580716800 0.64","1580717100 0.65","1580717400 0.69","1580717700 0.65","1580718000 0.7","1580718300 0.7","1580718600 0.67","1580718900 0.63","1580719200 0.71","1580719500 0.66","1580719800 0.63","1580720100 0.68","1580720400 0.73","1580720700 0.73","1580721000 0.66","1580721300 0.62","1580721600 0.66","1580721900 0.68","1580722200 0.65","1580722500 0.65","1580722800 0.63","1580723100 0.63","1580723400 0.62","1580723700 0.65","1580724000 0.65","1580724300 0.63","1580724600 0.63","1580724900 0.64","1580725200 0.68","1580725500 0.7","1580725800 0.72","1580726100 0.7","1580726400 0.67","1580726700 0.62","1580727000 0.67","1580727300 0.69","1580727600 0.73","1580727900 0.71","1580728200 0.64","1580728500 0.62","1580728800 0.6","1580729100 0.62","1580729400 0.65","1580729700 0.62","1580730000 0.62","1580730300 0.61","1580730600 0.65","1580730900 0.69","1580731200 0.65","1580731500 0.63","1580731800 0.63","1580732100 0.8","1580732400 0.76","1580732700 0.76","1580733000 0.7","1580733300 0.7","1580733600 0.63","1580733900 0.64","1580734200 0.63","1580734500 0.65","1580734800 0.65","1580735100 0.64","1580735400 0.64","1580735700 0.64","1580736000 0.67","1580736300 0.67","1580736600 0.66","1580736900 0.67","1580737200 0.69","1580737500 0.68","1580737800 0.67","1580738100 0.71","1580738400 0.71","1580738700 0.74","1580739000 0.7","1580739300 0.66","1580739600 0.64","1580739900 0.62","1580740200 0.61","1580740500 0.61","1580740800 0.65","1580741100 0.67","1580741400 0.65","1580741700 0.63","1580742000 0.64","1580742300 0.64","1580742600 0.59","1580742900 0.61","1580743200 0.67","1580743500 0.66","1580743800 0.66","1580744100 0.7","1580744400 0.71","1580744700 0.69","1580745000 0.65","1580745300 0.66","1580745600 0.71","1580745900 0.65","1580746200 0.62","1580746500 0.59","1580746800 0.62","1580747100 0.61","1580747400 0.58","1580747700 0.64","1580748000 0.63","1580748300 0.7","1580748600 0.63","1580748900 0.61","1580749200 0.6","1580749500 0.6","1580749800 0.63","1580750100 0.66","1580750400 0.64","1580750700 0.61","1580751000 0.61","1580751300 0.55","1580751600 0.55","1580751900 0.63","1580752200 0.65","1580752500 0.65","1580752800 0.62","1580753100 0.67","1580753400 0.66","1580753700 0.58","1580754000 0.65","1580754300 0.66","1580754600 0.71","1580754900 0.65","1580755200 0.6","1580755500 0.54","1580755800 0.57","1580756100 0.54","1580756400 0.56","1580756700 0.55","1580757000 0.5","1580757300 0.56","1580757600 0.51","1580757900 0.49","1580758200 0.5","1580758500 0.47","1580758800 0.6","1580759100 0.54","1580759400 0.63","1580759700 0.68","1580760000 0.68","1580760300 0.63","1580760600 0.58","1580760900 0.56","1580761200 0.54","1580761500 0.52","1580761800 0.51","1580762100 0.53","1580762400 0.68","1580762700 0.66","1580763000 0.62","1580763300 0.62","1580763600 0.58","1580763900 0.6","1580764200 0.62","1580764500 0.63","1580764800 0.63","1580765100 0.61","1580765400 0.58","1580765700 0.63","1580766000 0.59","1580766300 0.58","1580766600 0.61","1580766900 0.56","1580767200 0.54","1580767500 0.57","1580767800 0.52","1580768100 0.51","1580768400 0.53","1580768700 0.55","1580769000 0.59","1580769300 0.61","1580769600 0.64","1580769900 0.67","1580770200 0.64","1580770500 0.56","1580770800 0.59","1580771100 0.56","1580771400 0.56","1580771700 0.55","1580772000 0.58","1580772300 0.55","1580772600 0.64","1580772900 0.61","1580773200 0.72","1580773500 0.68","1580773800 0.67","1580774100 0.64","1580774400 0.65","1580774700 0.62","1580775000 0.61","1580775300 0.61","1580775600 0.64","1580775900 0.68","1580776200 0.57","1580776500 0.54","1580776800 0.56","1580777100 0.66","1580777400 0.69","1580777700 0.63","1580778000 0.63","1580778300 0.69","1580778600 0.68","1580778900 0.68","1580779200 0.59","1580779500 0.59","1580779800 0.55","1580780100 0.53","1580780400 0.53","1580780700 0.56","1580781000 0.7","1580781300 0.62","1580781600 0.63","1580781900 0.67","1580782200 0.69","1580782500 0.65","1580782800 0.71","1580783100 0.74","1580783400 0.73","1580783700 0.68","1580784000 0.68","1580784300 0.63","1580784600 0.71","1580784900 0.65","1580785200 0.61","1580785500 0.65","1580785800 0.64","1580786100 0.64","1580786400 0.67","1580786700 0.59","1580787000 0.67","1580787300 0.67","1580787600 0.63","1580787900 0.61","1580788200 0.63","1580788500 0.66","1580788800 0.64","1580789100 0.63","1580789400 0.64","1580789700 0.62","1580790000 0.6","1580790300 0.57","1580790600 0.63","1580790900 0.67","1580791200 0.66","1580791500 0.66","1580791800 0.63","1580792100 0.63","1580792400 0.68","1580792700 0.6","1580793000 0.6","1580793300 0.7","1580793600 0.7","1580793900 0.67","1580794200 0.66","1580794500 0.75","1580794800 0.7","1580795100 0.63","1580795400 0.63","1580795700 0.63","1580796000 0.6","1580796300 0.68","1580796600 0.67","1580796900 0.62","1580797200 0.62","1580797500 0.64","1580797800 0.62","1580798100 0.69","1580798400 0.7","1580798700 0.61","1580799000 0.67","1580799300 0.65","1580799600 0.61","1580799900 0.53","1580800200 0.53","1580800500 0.54","1580800800 0.62","1580801100 0.64","1580801400 0.6","1580802000 0.58","1580802300 0.61","1580802600 0.34","1580802900 0.78","1580803200 1.16","1580803500 1.3","1580803800 1.51","1580804100 1.65","1580804400 1.73","1580804700 1.7","1580805000 1.78","1580805300 1.86","1580805600 0.21","1580805900 0.75","1580806200 0.19","1580806500 0.27","1580806800 0.37","1580807100 0.49","1580807400 0.44","1580807700 0.51","1580808000 0.48","1580808300 0.58","1580808600 0.59","1580808900 0.67","1580809200 0.68","1580809500 0.69","1580809800 0.7","1580810100 0.72","1580810400 0.75","1580810700 0.68","1580811000 0.72","1580811300 0.65","1580811600 0.65","1580811900 0.7","1580812200 0.67","1580812500 0.7","1580812800 0.66","1580813100 0.69","1580813400 0.68","1580813700 0.61","1580814000 0.68","1580814300 0.64","1580814600 0.69","1580814900 0.73","1580815200 0.76","1580815500 0.77","1580815800 0.79","1580816100 0.72","1580816400 0.74","1580816700 0.7","1580817000 0.72","1580817300 0.65","1580817600 0.64","1580817900 0.65","1580818200 0.73","1580818500 0.65","1580818800 0.64","1580819100 0.63","1580819400 0.69","1580819700 0.65","1580820000 0.66","1580820300 0.63","1580820600 0.64","1580820900 0.65","1580821200 0.65","1580821500 0.63","1580821800 0.58","1580822100 0.56","1580822400 0.56","1580822700 0.63","1580823000 0.67","1580823300 0.69","1580823600 0.66","1580823900 0.68","1580824200 0.7","1580824500 0.72","1580824800 0.71","1580825100 0.71","1580825400 0.73","1580825700 0.76","1580826000 0.75","1580826300 0.73","1580826600 0.66","1580826900 0.67","1580827200 0.69","1580827500 0.63","1580827800 0.56","1580828100 0.62","1580828400 0.67","1580828700 0.6","1580829000 0.56","1580829300 0.56","1580829600 0.58","1580829900 0.71","1580830200 0.73","1580830500 0.79","1580830800 0.86","1580831100 0.8","1580831400 0.82","1580831700 0.75","1580832000 0.7","1580832300 0.64","1580832600 0.62","1580832900 0.6","1580833200 0.61","1580833500 0.64","1580833800 0.64","1580834100 0.58","1580834400 0.59","1580834700 0.57","1580835000 0.56","1580835300 0.55","1580835600 0.57","1580835900 0.7","1580836200 0.68","1580836500 0.63","1580836800 0.61","1580837100 0.63","1580837400 0.59","1580837700 0.55","1580838000 0.54","1580838300 0.58","1580838600 0.59","1580838900 0.59","1580839200 0.63","1580839500 0.61","1580839800 0.56","1580840100 0.54","1580840400 0.6","1580840700 0.67","1580841000 0.63","1580841300 0.69","1580841600 0.65","1580841900 0.63","1580842200 0.64","1580842500 0.58","1580842800 0.55","1580843100 0.62","1580843400 0.59","1580843700 0.63","1580844000 0.63","1580844300 0.62","1580844600 0.63","1580844900 0.62","1580845200 0.63","1580845500 0.61","1580845800 0.6","1580846100 0.62","1580846400 0.61","1580846700 0.64","1580847000 0.69","1580847300 0.64","1580847600 0.57","1580847900 0.57","1580848200 0.53","1580848500 0.54","1580848800 0.57","1580849100 0.56","1580849400 0.63","1580849700 0.7","1580850000 0.66","1580850300 0.58","1580850600 0.66","1580850900 0.68","1580851200 0.62","1580851500 0.61","1580851800 0.64","1580852100 0.68","1580852400 0.63","1580852700 0.6","1580853000 0.58","1580853300 0.59","1580853600 0.57","1580853900 0.53","1580854200 0.54","1580854500 0.59","1580854800 0.57","1580855100 0.59","1580855400 0.55","1580855700 0.52","1580856000 0.55","1580856300 0.56","1580856600 0.59","1580856900 0.65","1580857200 0.64","1580857500 0.62","1580857800 0.64","1580858100 0.65","1580858400 0.63","1580858700 0.59","1580859000 0.56","1580859300 0.57","1580859600 0.55","1580859900 0.57","1580860200 0.66","1580860500 0.63","1580860800 0.63","1580861100 0.58","1580861400 0.58","1580861700 0.62","1580862000 0.58","1580862300 0.57","1580862600 0.62","1580862900 0.57","1580863200 0.54","1580863500 0.65","1580863800 0.64","1580864100 0.64","1580864400 0.62","1580864700 0.68","1580865000 0.64","1580865300 0.61","1580865600 0.64","1580865900 0.66","1580866200 0.67","1580866500 0.73","1580866800 0.71","1580867100 0.71","1580867400 0.67","1580867700 0.67","1580868000 0.61","1580868300 0.66","1580868600 0.65","1580868900 0.65","1580869200 0.66","1580869500 0.66","1580869800 0.71","1580870100 0.69","1580870400 0.66","1580870700 0.73","1580871000 0.69","1580871300 0.7","1580871600 0.71","1580871900 0.65","1580872200 0.62","1580872500 0.64","1580872800 0.63","1580873100 0.63","1580873400 0.71","1580873700 0.74","1580874000 0.69","1580874300 0.71","1580874600 0.69","1580874900 0.62","1580875200 0.6","1580875500 0.55","1580875800 0.6","1580876100 0.59","1580876400 0.57","1580876700 0.63","1580877000 0.62","1580877300 0.66","1580877600 0.63","1580877900 0.66","1580878200 0.69","1580878500 0.7","1580878800 0.65","1580879100 0.64","1580879400 0.72","1580879700 0.77","1580880000 0.66","1580880300 0.67","1580880600 0.67","1580880900 0.73","1580881200 0.72","1580881500 0.71","1580881800 0.63","1580882100 0.73","1580882400 0.73","1580882700 0.71","1580883000 0.73","1580883300 0.79","1580883600 0.69","1580883900 0.64","1580884200 0.61","1580884500 0.67","1580884800 0.64","1580885100 0.63","1580885400 0.63","1580885700 0.69","1580886000 0.69","1580886300 0.72","1580886600 0.66","1580886900 0.72","1580887200 0.71","1580887500 0.67","1580887800 0.69","1580888400 0.68","1580888700 0.65","1580889000 0.65","1580889300 0.69","1580889600 0.7","1580889900 0.75","1580890200 0.68","1580890500 0.76","1580890800 0.77","1580891100 0.72","1580891400 0.69","1580891700 0.72","1580892000 0.71","1580892300 0.69","1580892600 0.63","1580892900 0.62","1580893200 0.57","1580893500 0.63","1580893800 0.63","1580894100 0.65","1580894400 0.64","1580894700 0.68","1580895000 0.72","1580895300 0.7","1580895600 0.71","1580895900 0.7","1580896200 0.67","1580896500 0.74","1580896800 0.73","1580897100 0.76","1580897400 0.76","1580897700 0.7","1580898000 0.68","1580898300 0.68","1580898600 0.69","1580898900 0.65","1580899200 0.67","1580899500 0.78","1580899800 0.7","1580900100 0.75","1580900400 0.74","1580900700 0.73","1580901000 0.72","1580901300 0.69","1580901600 0.58","1580901900 0.58","1580902200 0.68","1580902500 0.68","1580902800 0.67","1580903100 0.71","1580903400 0.77","1580903700 0.7","1580904000 0.65","1580904300 0.64","1580904600 0.72","1580904900 0.76","1580905200 0.77","1580905500 0.72","1580905800 0.76","1580906100 0.74","1580906400 0.73","1580906700 0.67","1580907000 0.72","1580907300 0.7","1580907600 0.64","1580907900 0.62","1580908200 0.63","1580908500 0.75","1580908800 0.77","1580909100 0.73","1580909400 0.78","1580909700 0.86","1580910000 0.89","1580910300 0.74","1580910600 0.71","1580910900 0.67","1580911200 0.73","1580911500 0.7","1580911800 0.72","1580912100 0.72","1580912400 0.7","1580912700 0.62","1580913000 0.62","1580913300 0.63","1580913600 0.68","1580913900 0.69","1580914200 0.75","1580914500 0.76","1580914800 0.68","1580915100 0.65","1580915400 0.58","1580915700 0.61","1580916000 0.67","1580916300 0.67","1580916600 0.64","1580916900 0.74","1580917200 0.79","1580917500 0.7","1580917800 0.71","1580918100 0.7","1580918400 0.67","1580918700 0.69","1580919000 0.74","1580919300 0.72","1580919600 0.73","1580919900 0.71","1580920200 0.77","1580920500 0.74","1580920800 0.8","1580921100 0.79","1580921400 0.75","1580921700 0.71","1580922000 0.73","1580922300 0.71","1580922600 0.73","1580922900 0.72","1580923200 0.66","1580923500 0.73","1580923800 0.67","1580924100 0.71","1580924400 0.77","1580924700 0.69","1580925000 0.68","1580925300 0.66","1580925600 0.66","1580925900 0.68","1580926200 0.68","1580926500 0.7","1580926800 0.68","1580927100 0.7","1580927400 0.68","1580927700 0.68","1580928000 0.65","1580928300 0.7","1580928600 0.63","1580928900 0.64","1580929200 0.67","1580929500 0.69","1580929800 0.76","1580930100 0.75","1580930400 0.68","1580930700 0.78","1580931000 0.75","1580931300 0.72","1580931600 0.71","1580931900 0.7","1580932200 0.72","1580932500 0.68","1580932800 0.7","1580933100 0.72","1580933400 0.73","1580933700 0.76","1580934000 0.71","1580934300 0.75","1580934600 0.77","1580934900 0.62","1580935200 0.64","1580935500 0.63","1580935800 0.68","1580936100 0.64","1580936400 0.68","1580936700 0.63","1580937000 0.67","1580937300 0.62","1580937600 0.65","1580937900 0.62","1580938200 0.63","1580938500 0.63","1580938800 0.6","1580939100 0.61","1580939400 0.66","1580939700 0.7","1580940000 0.72","1580940300 0.69","1580940600 0.72","1580940900 0.72","1580941200 0.73","1580941500 0.73","1580941800 0.68","1580942100 0.7","1580942400 0.6","1580942700 0.59","1580943000 0.6","1580943300 0.64","1580943600 0.65","1580943900 0.73","1580944200 0.72","1580944500 0.77","1580944800 0.75","1580945100 0.78","1580945400 0.75","1580945700 0.77","1580946000 0.85","1580946300 0.79","1580946600 0.71","1580946900 0.74","1580947200 0.72","1580947500 0.63","1580947800 0.61","1580948100 0.59","1580948400 0.62","1580948700 0.67","1580949000 0.62","1580949300 0.64","1580949600 0.62","1580949900 0.69","1580950200 0.75","1580950500 0.73","1580950800 0.75","1580951100 0.66","1580951400 0.67","1580951700 0.68","1580952000 0.65","1580952300 0.68","1580952600 0.64","1580952900 0.62","1580953200 0.64","1580953500 0.75","1580953800 0.75","1580954100 0.71","1580954400 0.72","1580954700 0.73","1580955000 0.73","1580955300 0.7","1580955600 0.71","1580955900 0.7","1580956200 0.74","1580956500 0.7","1580956800 0.7","1580957100 0.78","1580957400 0.76","1580957700 0.72","1580958000 0.69","1580958300 0.73","1580958600 0.71","1580958900 0.69","1580959200 0.63","1580959500 0.65","1580959800 0.68","1580960100 0.67","1580960400 0.68","1580960700 0.66","1580961000 0.67","1580961300 0.64","1580961600 0.58","1580961900 0.56","1580962200 0.6","1580962500 0.65","1580962800 0.66","1580963100 0.63","1580963400 0.74","1580963700 0.72","1580964000 0.7","1580964300 0.68","1580964600 0.64","1580964900 0.7","1580965200 0.67","1580965500 0.67","1580965800 0.74","1580966100 0.65","1580966400 0.61","1580966700 0.7","1580967000 0.78","1580967300 0.76","1580967600 0.65","1580967900 0.63","1580968200 0.65","1580968500 0.7","1580968800 0.74","1580969100 0.79","1580969400 0.77","1580969700 0.82","1580970000 0.76","1580970300 0.75","1580970600 0.71","1580970900 0.7","1580971200 0.7","1580971500 0.63","1580971800 0.66","1580972100 0.74","1580972400 0.74","1580972700 0.67","1580973000 0.72","1580973300 0.73","1580973600 0.73","1580973900 0.67","1580974200 0.74","1580974800 0.75","1580975100 0.75","1580975400 0.75","1580975700 0.69","1580976000 0.67","1580976300 0.73","1580976600 0.63","1580976900 0.61","1580977200 0.6","1580977500 0.58","1580977800 0.58","1580978100 0.58","1580978400 0.6","1580978700 0.64","1580979000 0.63","1580979300 0.61","1580979600 0.64","1580979900 0.67","1580980200 0.65","1580980500 0.67","1580980800 0.72","1580981100 0.66","1580981400 0.68","1580981700 0.65","1580982000 0.77","1580982300 0.75","1580982600 0.74","1580982900 0.7","1580983200 0.69","1580983500 0.7","1580983800 0.68","1580984100 0.67","1580984400 0.68","1580984700 0.68","1580985000 0.7","1580985300 0.69","1580985600 0.7","1580985900 0.71","1580986200 0.65","1580986500 0.61","1580986800 0.63","1580987100 0.65","1580987400 0.68","1580987700 0.68","1580988000 0.69","1580988300 0.71","1580988600 0.74","1580988900 0.71","1580989200 0.73","1580989500 0.7","1580989800 0.81","1580990100 0.78","1580990400 0.74","1580990700 0.76","1580991000 0.76","1580991300 0.71","1580991600 0.71","1580991900 0.67","1580992200 0.75","1580992500 0.71","1580992800 0.73","1580993100 0.71","1580993400 0.73","1580993700 0.69","1580994000 0.73","1580994300 0.67","1580994600 0.72","1580994900 0.72","1580995200 0.64","1580995500 0.63","1580995800 0.61","1580996100 0.66","1580996400 0.64","1580996700 0.63","1580997000 0.65","1580997300 0.68","1580997600 0.72","1580997900 0.74","1580998200 0.73","1580998500 0.7","1580998800 0.73","1580999100 0.71","1580999400 0.66","1580999700 0.74","1581000000 0.71","1581000300 0.7","1581000600 0.67","1581000900 0.69","1581001200 0.69","1581001500 0.65","1581001800 0.62","1581002100 0.65","1581002400 0.65","1581002700 0.65","1581003000 0.63","1581003300 0.59","1581003600 0.62","1581003900 0.75","1581004200 0.72","1581004500 0.66","1581004800 0.7","1581005100 0.7","1581005400 0.75","1581005700 0.74","1581006000 0.8","1581006300 0.74","1581006600 0.69","1581006900 0.64","1581007200 0.62","1581007500 0.69","1581007800 0.71","1581008100 0.71","1581008400 0.69","1581008700 0.64","1581009000 0.63","1581009300 0.66","1581009600 0.7","1581009900 0.71","1581010200 0.63","1581010500 0.64","1581010800 0.61","1581011100 0.66","1581011400 0.66","1581011700 0.59","1581012000 0.67","1581012300 0.66","1581012600 0.68","1581012900 0.64","1581013200 0.64","1581013500 0.75","1581013800 0.74","1581014100 0.71","1581014400 0.72","1581014700 0.76","1581015000 0.75","1581015300 0.67","1581015600 0.56","1581015900 0.64","1581016200 0.65","1581016500 0.63","1581016800 0.59","1581017100 0.62","1581017400 0.65","1581017700 0.59","1581018000 0.6","1581018300 0.64","1581018600 0.67","1581018900 0.62","1581019200 0.65","1581019500 0.65","1581019800 0.68","1581020100 0.68","1581020400 0.67","1581020700 0.7","1581021000 0.68","1581021300 0.71","1581021600 0.68","1581021900 0.72","1581022200 0.76","1581022500 0.74","1581022800 0.72","1581023100 0.76","1581023400 0.75","1581023700 0.72","1581024000 0.68","1581024300 0.65","1581024600 0.61","1581024900 0.63","1581025200 0.54","1581025500 0.57","1581025800 0.66","1581026100 0.58","1581026400 0.58","1581026700 0.59","1581027000 0.63","1581027300 0.63","1581027600 0.65","1581027900 0.73","1581028200 0.66","1581028500 0.65","1581028800 0.66","1581029100 0.66","1581029400 0.69","1581029700 0.7","1581030000 0.64","1581030300 0.64","1581030600 0.63","1581030900 0.75","1581031200 0.74","1581031500 0.73","1581031800 0.73","1581032100 0.71","1581032400 0.74","1581032700 0.74","1581033000 0.75","1581033300 0.72","1581033600 0.74","1581033900 0.68","1581034200 0.65","1581034500 0.66","1581034800 0.74","1581035100 0.68","1581035400 0.62","1581035700 0.61","1581036000 0.59","1581036300 0.58","1581036600 0.56","1581036900 0.58","1581037200 0.66","1581037500 0.66","1581037800 0.62","1581038100 0.64","1581038400 0.66","1581038700 0.66","1581039000 0.67","1581039300 0.75","1581039600 0.74","1581039900 0.78","1581040200 0.73","1581040500 0.71","1581040800 0.72","1581041100 0.75","1581041400 0.72","1581041700 0.64","1581042000 0.61","1581042300 0.68","1581042600 0.7","1581042900 0.7","1581043200 0.66","1581043500 0.64","1581043800 0.68","1581044100 0.72","1581044400 0.77","1581044700 0.81","1581045000 0.78","1581045300 0.73","1581045600 0.67","1581045900 0.71","1581046200 0.72","1581046500 0.66","1581046800 0.67","1581047100 0.66","1581047400 0.69","1581047700 0.65","1581048000 0.65","1581048300 0.66","1581048600 0.64","1581048900 0.71","1581049200 0.67","1581049500 0.72","1581049800 0.74","1581050100 0.72","1581050400 0.75","1581050700 0.79","1581051000 0.8","1581051300 0.7","1581051600 0.64","1581051900 0.7","1581052200 0.69","1581052500 0.66","1581052800 0.67","1581053100 0.62","1581053400 0.72","1581053700 0.7","1581054000 0.7","1581054300 0.67","1581054600 0.63","1581054900 0.57","1581055200 0.56","1581055500 0.56","1581055800 0.6","1581056100 0.62","1581056400 0.57","1581056700 0.59","1581057000 0.59","1581057300 0.59","1581057600 0.62","1581057900 0.65","1581058200 0.62","1581058500 0.67","1581058800 0.62","1581059100 0.61","1581059400 0.65","1581059700 0.71","1581060000 0.68","1581060300 0.62","1581060600 0.65","1581061200 0.59","1581061500 0.57","1581061800 0.51","1581062100 0.63","1581062400 0.62","1581062700 0.55","1581063000 0.56","1581063300 0.61","1581063600 0.62","1581063900 0.62","1581064200 0.55","1581064500 0.53","1581064800 0.58","1581065100 0.62","1581065400 0.66","1581065700 0.59","1581066000 0.63","1581066300 0.6","1581066600 0.53","1581066900 0.62","1581067200 0.63","1581067500 0.64","1581067800 0.64","1581068100 0.59","1581068400 0.58","1581068700 0.62","1581069000 0.61","1581069300 0.66","1581069600 0.63","1581069900 0.62","1581070200 0.65","1581070500 0.67","1581070800 0.61","1581071100 0.62","1581071400 0.63","1581071700 0.64","1581072000 0.6","1581072300 0.63","1581072600 0.66","1581072900 0.68","1581073200 0.66","1581073500 0.67","1581073800 0.65","1581074100 0.63","1581074400 0.61","1581074700 0.68","1581075000 0.69","1581075300 0.68","1581075600 0.65","1581075900 0.64","1581076200 0.66","1581076500 0.65","1581076800 0.62","1581077100 0.69","1581077400 0.72","1581077700 0.68","1581078000 0.62","1581078300 0.62","1581078600 0.61","1581078900 0.63","1581079200 0.58","1581079500 0.64","1581079800 0.63","1581080100 0.69","1581080400 0.68","1581080700 0.69","1581081000 0.67","1581081300 0.6","1581081600 0.59","1581081900 0.56","1581082200 0.63","1581082500 0.61","1581082800 0.64","1581083100 0.68","1581083400 0.64","1581083700 0.63","1581084000 0.64","1581084300 0.7","1581084600 0.7","1581084900 0.68","1581085200 0.64","1581085500 0.68","1581085800 0.7","1581086100 0.67","1581086400 0.69","1581086700 0.72","1581087000 0.75","1581087300 0.74","1581087600 0.71","1581087900 0.67","1581088200 0.63","1581088500 0.68","1581088800 0.63","1581089100 0.64","1581089400 0.68","1581089700 0.75","1581090000 0.7","1581090300 0.63","1581090600 0.69","1581090900 0.72","1581091200 0.75","1581091500 0.71","1581091800 0.72","1581092100 0.73","1581092400 0.69","1581092700 0.66","1581093000 0.65","1581093300 0.7","1581093600 0.72","1581093900 0.72","1581094200 0.7","1581094500 0.68","1581094800 0.71","1581095100 0.71","1581095400 0.72","1581095700 0.69","1581096000 0.74","1581096300 0.72","1581096600 0.69","1581096900 0.63","1581097200 0.7","1581097500 0.69","1581097800 0.74","1581098100 0.65","1581098400 0.65","1581098700 0.65","1581099000 0.66","1581099300 0.64","1581099600 0.62","1581099900 0.61","1581100200 0.72","1581100500 0.66","1581100800 0.68","1581101100 0.73","1581101400 0.75","1581101700 0.65","1581102000 0.59","1581102300 0.64","1581102600 0.66","1581102900 0.7","1581103200 0.66","1581103500 0.66","1581103800 0.59","1581104100 0.58","1581104400 0.56","1581104700 0.66","1581105000 0.63","1581105300 0.6","1581105600 0.53","1581105900 0.6","1581106200 0.68","1581106500 0.69","1581106800 0.65","1581107100 0.63","1581107400 0.69","1581107700 0.68","1581108000 0.68","1581108300 0.7","1581108600 0.65","1581108900 0.72","1581109200 0.72","1581109500 0.68","1581109800 0.61","1581110100 0.63","1581110400 0.68","1581110700 0.66","1581111000 0.7","1581111300 0.68","1581111600 0.62","1581111900 0.63","1581112200 0.7","1581112500 0.67","1581112800 0.66","1581113100 0.66","1581113400 0.71","1581113700 0.71","1581114000 0.63","1581114300 0.68","1581114600 0.68","1581114900 0.72","1581115200 0.81","1581115500 0.79","1581115800 0.81","1581116100 0.86","1581116400 0.77","1581116700 0.79","1581117000 0.69","1581117300 0.71","1581117600 0.75","1581117900 0.72","1581118200 0.73","1581118500 0.72","1581118800 0.68","1581119100 0.7","1581119400 0.66","1581119700 0.74","1581120000 0.78","1581120300 0.78","1581120600 0.75","1581120900 0.77","1581121200 0.74","1581121500 0.65","1581121800 0.74","1581122100 0.7","1581122400 0.71","1581122700 0.76","1581123000 0.76","1581123300 0.67","1581123600 0.66","1581123900 0.67","1581124200 0.68","1581124500 0.62","1581124800 0.67","1581125100 0.63","1581125400 0.62","1581125700 0.61","1581126000 0.65","1581126300 0.71","1581126600 0.71","1581126900 0.68","1581127200 0.67","1581127500 0.63","1581127800 0.62","1581128100 0.62","1581128400 0.66","1581128700 0.61","1581129000 0.59","1581129300 0.65","1581129600 0.68","1581129900 0.7","1581130200 0.72","1581130500 0.72","1581130800 0.68","1581131100 0.66","1581131400 0.65","1581131700 0.62","1581132000 0.62","1581132300 0.62","1581132600 0.74","1581132900 0.69","1581133200 0.68","1581133500 0.71","1581133800 0.68","1581134100 0.66","1581134400 0.66","1581134700 0.68","1581135000 0.71","1581135300 0.74","1581135600 0.73","1581135900 0.74","1581136200 0.82","1581136500 0.74","1581136800 0.74","1581137100 0.68","1581137400 0.65","1581137700 0.66","1581138000 0.62","1581138300 0.72","1581138600 0.84","1581138900 0.79","1581139200 0.72","1581139500 0.73","1581139800 0.73","1581140100 0.69","1581140400 0.68","1581140700 0.71","1581141000 0.78","1581141300 0.76","1581141600 0.74","1581141900 0.67","1581142200 0.68","1581142500 0.69","1581142800 0.73","1581143100 0.69","1581143400 0.75","1581143700 0.61","1581144000 0.63","1581144300 0.61","1581144600 0.69","1581144900 0.76","1581145200 0.74","1581145500 0.72","1581145800 0.69","1581146100 0.71","1581146400 0.73","1581146700 0.78","1581147000 0.75","1581147300 0.76","1581147600 0.72","1581147900 0.71","1581148200 0.67","1581148500 0.69","1581148800 0.67","1581149100 0.62","1581149400 0.66","1581149700 0.78","1581150000 0.75","1581150300 0.74","1581150600 0.75","1581150900 0.78","1581151200 0.77","1581151500 0.74","1581151800 0.77","1581152100 0.67","1581152400 0.7","1581152700 0.72","1581153000 0.73","1581153300 0.75","1581153600 0.75","1581153900 0.74","1581154200 0.71","1581154500 0.7","1581154800 0.69","1581155100 0.7","1581155400 0.71","1581155700 0.69","1581156000 0.77","1581156300 0.76","1581156600 0.74","1581156900 0.64","1581157200 0.65","1581157500 0.62","1581157800 0.62","1581158100 0.58","1581158400 0.64","1581158700 0.7","1581159000 0.63","1581159300 0.62","1581159600 0.63","1581159900 0.65","1581160200 0.63","1581160500 0.61","1581160800 0.59","1581161100 0.66","1581161400 0.63","1581161700 0.59","1581162000 0.65","1581162300 0.64","1581162600 0.63","1581162900 0.71","1581163200 0.74","1581163500 0.81","1581163800 0.76","1581164100 0.77","1581164400 0.74","1581164700 0.74","1581165000 0.75","1581165300 0.69","1581165600 0.67","1581165900 0.65","1581166200 0.64","1581166500 0.64","1581166800 0.69","1581167100 0.71","1581167400 0.81","1581167700 0.75","1581168000 0.71","1581168300 0.68","1581168600 0.64","1581168900 0.58","1581169200 0.6","1581169500 0.62","1581169800 0.64","1581170100 0.69","1581170400 0.74","1581170700 0.7","1581171000 0.72","1581171300 0.68","1581171600 0.65","1581171900 0.7","1581172200 0.7","1581172500 0.77","1581172800 0.72","1581173100 0.76","1581173400 0.74","1581173700 0.71","1581174000 0.69","1581174300 0.64","1581174600 0.66","1581174900 0.68","1581175200 0.66","1581175500 0.61","1581175800 0.64","1581176100 0.73","1581176400 0.67","1581176700 0.69","1581177000 0.66","1581177300 0.65","1581177600 0.7","1581177900 0.63","1581178200 0.61","1581178500 0.66","1581178800 0.62","1581179100 0.62","1581179400 0.65","1581179700 0.7","1581180000 0.7","1581180300 0.62","1581180600 0.62","1581180900 0.65","1581181200 0.7","1581181500 0.69","1581181800 0.68","1581182100 0.66","1581182400 0.69","1581182700 0.66","1581183000 0.67","1581183300 0.67","1581183600 0.72","1581183900 0.74","1581184200 0.76","1581184500 0.72","1581184800 0.73","1581185100 0.79","1581185400 0.74","1581185700 0.72","1581186000 0.76","1581186300 0.72","1581186600 0.73","1581186900 0.7","1581187200 0.79","1581187500 0.73","1581187800 0.75","1581188100 0.71","1581188400 0.83","1581188700 0.77","1581189000 0.73","1581189300 0.74","1581189600 0.75","1581189900 0.71","1581190200 0.75","1581190500 0.68","1581190800 0.71","1581191100 0.73","1581191400 0.67","1581191700 0.76","1581192000 0.72","1581192300 0.75","1581192600 0.79","1581192900 0.72","1581193200 0.76","1581193500 0.74","1581193800 0.7","1581194100 0.7","1581194400 0.73","1581194700 0.84","1581195000 0.78","1581195300 0.76","1581195600 0.75","1581195900 0.72","1581196200 0.75","1581196500 0.67","1581196800 0.64","1581197100 0.62","1581197400 0.57","1581197700 0.57","1581198000 0.57","1581198300 0.55","1581198600 0.64","1581198900 0.69","1581199200 0.71","1581199500 0.66","1581199800 0.7","1581200100 0.65","1581200400 0.63","1581200700 0.66","1581201000 0.66","1581201300 0.62","1581201600 0.62","1581201900 0.59","1581202200 0.64","1581202500 0.72","1581202800 0.74","1581203100 0.72","1581203400 0.69","1581203700 0.65","1581204000 0.63","1581204300 0.66","1581204600 0.62","1581204900 0.62","1581205200 0.65","1581205500 0.67","1581205800 0.66","1581206100 0.75","1581206400 0.7","1581206700 0.62","1581207000 0.6","1581207300 0.55","1581207600 0.61","1581207900 0.68","1581208200 0.63","1581208500 0.73","1581208800 0.73","1581209100 0.72","1581209400 0.76","1581209700 0.76","1581210000 0.75","1581210300 0.74","1581210600 0.7","1581210900 0.69","1581211200 0.69","1581211500 0.66","1581211800 0.65","1581212100 0.63","1581212400 0.66","1581212700 0.65","1581213000 0.58","1581213300 0.64","1581213600 0.64","1581213900 0.71","1581214200 0.68","1581214500 0.69","1581214800 0.7","1581215100 0.66","1581215400 0.62","1581215700 0.59","1581216000 0.65","1581216300 0.64","1581216600 0.63","1581216900 0.7","1581217200 0.65","1581217500 0.64","1581217800 0.64","1581218100 0.64","1581218400 0.68","1581218700 0.72","1581219000 0.72","1581219300 0.74","1581219600 0.73","1581219900 0.75","1581220200 0.73","1581220500 0.64","1581220800 0.63","1581221100 0.65","1581221400 0.63","1581221700 0.63","1581222000 0.65","1581222300 0.73","1581222600 0.81","1581222900 0.76","1581223200 0.72","1581223500 0.73","1581223800 0.74","1581224100 0.72","1581224400 0.77","1581224700 0.65","1581225000 0.7","1581225300 0.61","1581225600 0.68","1581225900 0.7","1581226200 0.7","1581226500 0.68","1581226800 0.63","1581227100 0.61","1581227400 0.61","1581227700 0.61","1581228000 0.64","1581228300 0.67","1581228600 0.75","1581228900 0.81","1581229200 0.72","1581229500 0.71","1581229800 0.69","1581230100 0.62","1581230400 0.63","1581230700 0.6","1581231000 0.63","1581231300 0.65","1581231600 0.66","1581231900 0.67","1581232200 0.66","1581232500 0.68","1581232800 0.66","1581233100 0.68","1581233400 0.66","1581234000 0.63","1581234300 0.63","1581234600 0.81","1581234900 0.86","1581235200 0.8","1581235500 0.73","1581235800 0.67","1581236100 0.73","1581236400 0.73","1581236700 0.69","1581237000 0.65","1581237300 0.66","1581237600 0.73","1581237900 0.69","1581238200 0.72","1581238500 0.7","1581238800 0.72","1581239100 0.79","1581239400 0.74","1581239700 0.82","1581240000 0.85","1581240300 0.87","1581240600 0.79","1581240900 0.74","1581241200 0.74","1581241500 0.75","1581241800 0.7","1581242100 0.69","1581242400 0.68","1581242700 0.68","1581243000 0.72","1581243300 0.67","1581243600 0.65","1581243900 0.69","1581244200 0.66","1581244500 0.66","1581244800 0.71","1581245100 0.72","1581245400 0.7","1581245700 0.69","1581246000 0.78","1581246300 0.78","1581246600 0.66","1581246900 0.66","1581247200 0.66","1581247500 0.66","1581247800 0.72","1581248100 0.67","1581248400 0.65","1581248700 0.63","1581249000 0.67","1581249300 0.64","1581249600 0.64","1581249900 0.65","1581250200 0.61","1581250500 0.64","1581250800 0.67","1581251100 0.76","1581251400 0.77","1581251700 0.75","1581252000 0.67","1581252300 0.71","1581252600 0.74","1581252900 0.72","1581253200 0.74","1581253500 0.84","1581253800 0.77","1581254100 0.75","1581254400 0.8","1581254700 0.69","1581255000 0.7","1581255300 0.76","1581255600 0.71","1581255900 0.73","1581256200 0.75","1581256500 0.72","1581256800 0.74","1581257100 0.76","1581257400 0.77","1581257700 0.73","1581258000 0.73","1581258300 0.7","1581258600 0.71","1581258900 0.66","1581259200 0.72","1581259500 0.69","1581259800 0.7","1581260100 0.76","1581260400 0.77","1581260700 0.74","1581261000 0.78","1581261300 0.75","1581261600 0.62","1581261900 0.6","1581262200 0.58","1581262500 0.55","1581262800 0.54","1581263100 0.6","1581263400 0.64","1581263700 0.63","1581264000 0.61","1581264300 0.55","1581264600 0.58","1581264900 0.68","1581265200 0.72","1581265500 0.7","1581265800 0.64","1581266100 0.71","1581266400 0.7","1581266700 0.7","1581267000 0.62","1581267300 0.63","1581267600 0.6","1581267900 0.66","1581268200 0.65","1581268500 0.64","1581268800 0.68","1581269100 0.63","1581269400 0.58","1581269700 0.54","1581270000 0.55","1581270300 0.54","1581270600 0.55","1581270900 0.58","1581271200 0.56","1581271500 0.55","1581271800 0.59","1581272100 0.62","1581272400 0.62","1581272700 0.66","1581273000 0.63","1581273300 0.55","1581273600 0.67","1581273900 0.58","1581274200 0.53","1581274500 0.53","1581274800 0.59","1581275100 0.63","1581275400 0.59","1581275700 0.62","1581276000 0.65","1581276300 0.67","1581276600 0.7","1581276900 0.66","1581277200 0.67","1581277500 0.71","1581277800 0.62","1581278100 0.63","1581278400 0.63","1581278700 0.59","1581279000 0.62","1581279300 0.61","1581279600 0.61","1581279900 0.64","1581280200 0.65","1581280500 0.61","1581280800 0.56","1581281100 0.6","1581281400 0.68","1581281700 0.7","1581282000 0.73","1581282300 0.81","1581282600 0.76","1581282900 0.74","1581283200 0.72","1581283500 0.68","1581283800 0.69","1581284100 0.68","1581284400 0.66","1581284700 0.75","1581285000 0.76","1581285300 0.76","1581285600 0.75","1581285900 0.71","1581286200 0.71","1581286500 0.59","1581286800 0.52","1581287100 0.5","1581287400 0.61","1581287700 0.61","1581288000 0.59","1581288300 0.57","1581288600 0.65","1581288900 0.62","1581289200 0.68","1581289500 0.62","1581289800 0.59","1581290100 0.52","1581290400 0.48","1581290700 0.51","1581291000 0.54","1581291300 0.56","1581291600 0.51","1581291900 0.54","1581292200 0.53","1581292500 0.53","1581292800 0.53","1581293100 0.52","1581293400 0.55","1581293700 0.54","1581294000 0.57","1581294300 0.55","1581294600 0.6","1581294900 0.58","1581295200 0.56","1581295500 0.55","1581295800 0.49","1581296100 0.56","1581296400 0.52","1581296700 0.53","1581297000 0.62","1581297300 0.7","1581297600 0.71","1581297900 0.7","1581298200 0.72","1581298500 0.7","1581298800 0.76","1581299100 0.76","1581299400 0.72","1581299700 0.69","1581300000 0.69","1581300300 0.69","1581300600 0.72","1581300900 0.74","1581301200 0.69","1581301500 0.66","1581301800 0.61","1581302100 0.64","1581302400 0.65","1581302700 0.62","1581303000 0.61","1581303300 0.68","1581303600 0.7","1581303900 0.72","1581304200 0.67","1581304500 0.7","1581304800 0.77","1581305100 0.75","1581305400 0.71","1581305700 0.69","1581306000 0.77","1581306300 0.77","1581306600 0.7","1581306900 0.67","1581307200 0.64","1581307500 0.72","1581307800 0.7","1581308100 0.67","1581308400 0.64","1581308700 0.71","1581309000 0.69","1581309300 0.71","1581309600 0.68","1581309900 0.73","1581310200 0.68","1581310500 0.62","1581310800 0.64","1581311100 0.71","1581311400 0.7","1581311700 0.7","1581312000 0.72","1581312300 0.7","1581312600 0.68","1581312900 0.64","1581313200 0.69","1581313500 0.7","1581313800 0.74","1581314100 0.63","1581314400 0.66","1581314700 0.63","1581315000 0.63","1581315300 0.64","1581315600 0.62","1581315900 0.67","1581316200 0.78","1581316500 0.73","1581316800 0.65","1581317100 0.61","1581317400 0.68","1581317700 0.73","1581318000 0.7","1581318300 0.71","1581318600 0.69","1581318900 0.81","1581319200 0.72","1581319500 0.73","1581319800 0.75","1581320400 0.76","1581320700 0.74","1581321000 0.73","1581321300 0.78","1581321600 0.77","1581321900 0.72","1581322200 0.7","1581322500 0.77","1581322800 0.64","1581323100 0.56","1581323400 0.62","1581323700 0.65","1581324000 0.63","1581324300 0.62","1581324600 0.58","1581324900 0.57","1581325200 0.63","1581325500 0.67","1581325800 0.63","1581326100 0.63","1581326400 0.67","1581326700 0.67","1581327000 0.71","1581327300 0.74","1581327600 0.81","1581327900 0.72","1581328200 0.76","1581328500 0.69","1581328800 0.75","1581329100 0.74","1581329400 0.7","1581329700 0.72","1581330000 0.68","1581330300 0.68","1581330600 0.77","1581330900 0.72","1581331200 0.79","1581331500 0.74","1581331800 0.69","1581332100 0.72","1581332400 0.73","1581332700 0.74","1581333000 0.73","1581333300 0.7","1581333600 0.83","1581333900 0.83","1581334200 0.79","1581334500 0.83","1581334800 0.77","1581335100 0.75","1581335400 0.75","1581335700 0.72","1581336000 0.71","1581336300 0.71","1581336600 0.75","1581336900 0.71","1581337200 0.73","1581337500 0.7","1581337800 0.79","1581338100 0.75","1581338400 0.73","1581338700 0.72","1581339000 0.71","1581339300 0.74","1581339600 0.64","1581339900 0.66","1581340200 0.63","1581340500 0.68","1581340800 0.69","1581341100 0.78","1581341400 0.79","1581341700 0.76","1581342000 0.75","1581342300 0.74","1581342600 0.71","1581342900 0.68","1581343200 0.68","1581343500 0.7","1581343800 0.77","1581344100 0.76","1581344400 0.72","1581344700 0.75","1581345000 0.74","1581345300 0.71","1581345600 0.7","1581345900 0.71","1581346200 0.74","1581346500 0.66","1581346800 0.66","1581347100 0.62","1581347400 0.69","1581347700 0.65","1581348000 0.68","1581348300 0.71","1581348600 0.76","1581348900 0.75","1581349200 0.72","1581349500 0.75","1581349800 0.73","1581350100 0.75","1581350400 0.72","1581350700 0.64","1581351000 0.68","1581351300 0.68","1581351600 0.65","1581351900 0.63","1581352200 0.67","1581352500 0.68","1581352800 0.69","1581353100 0.7","1581353400 0.74","1581353700 0.7","1581354000 0.71","1581354300 0.71","1581354600 0.76","1581354900 0.81","1581355200 0.73","1581355500 0.81","1581355800 0.85","1581356100 0.84","1581356400 0.75","1581356700 0.74","1581357000 0.81","1581357300 0.82","1581357600 0.75","1581357900 0.74","1581358200 0.73","1581358500 0.7","1581358800 0.71","1581359100 0.67","1581359400 0.64","1581359700 0.64","1581360000 0.63","1581360300 0.7","1581360600 0.72","1581360900 0.7","1581361200 0.73","1581361500 0.76","1581361800 0.7","1581362100 0.73","1581362400 0.86","1581362700 0.73","1581363000 0.75","1581363300 0.75","1581363600 0.83","1581363900 0.81","1581364200 0.77","1581364500 0.71","1581364800 0.75","1581365100 0.77","1581365400 0.69","1581365700 0.68","1581366000 0.67","1581366300 0.72","1581366600 0.66","1581366900 0.66","1581367200 0.7","1581367500 0.7","1581367800 0.75","1581368100 0.69","1581368400 0.67","1581368700 0.71","1581369000 0.73","1581369300 0.76","1581369600 0.77","1581369900 0.78","1581370200 0.75","1581370500 0.76","1581370800 0.74","1581371100 0.74","1581371400 0.75","1581371700 0.74","1581372000 0.79","1581372300 0.75","1581372600 0.78","1581372900 0.77","1581373200 0.73","1581373500 0.73","1581373800 0.68","1581374100 0.65","1581374400 0.64","1581374700 0.68","1581375000 0.73","1581375300 0.74","1581375600 0.7","1581375900 0.64","1581376200 0.7","1581376500 0.65","1581376800 0.66","1581377100 0.66","1581377400 0.78","1581377700 0.74","1581378000 0.73","1581378300 0.7","1581378600 0.79","1581378900 0.76","1581379200 0.72","1581379500 0.75","1581379800 0.73","1581380100 0.72","1581380400 0.73","1581380700 0.73","1581381000 0.76","1581381300 0.75","1581381600 0.7","1581381900 0.66","1581382200 0.65","1581382500 0.65","1581382800 0.7","1581383100 0.73","1581383400 0.77","1581383700 0.75","1581384000 0.77","1581384300 0.77","1581384600 0.71","1581384900 0.12","1581385200 0.22","1581385500 0.34","1581385800 0.84","1581386100 1.2","1581386400 1.73","1581386700 1.73","1581387000 1.73","1581387300 1.73","1581387600 0.19","1581387900 0.7","1581388200 1.36","1581388500 1.69","1581388800 2","1581389100 2.35","1581389400 2.3","1581389700 2.34","1581390000 0.61","1581390300 1.16","1581390600 0.43","1581390900 1.25","1581391200 1.71","1581391500 2.21","1581391800 2.49","1581392100 2.73","1581392400 2.77","1581392700 2.88","1581393000 2.97","1581393300 3.06","1581393600 3.27","1581393900 4.77","1581394200 5.07","1581394500 0.44","1581394800 1.17","1581395100 1.49","1581395400 2.07","1581395700 2.48","1581396000 2.84","1581396300 2.88","1581396600 3.15","1581396900 3.28","1581397200 3.37","1581397500 3.27","1581397800 3.17","1581398100 3.16","1581398400 3.03","1581398700 3.1","1581399000 3.12","1581399300 3.2","1581399600 3.08","1581399900 2.91","1581400200 3","1581400500 3.13","1581400800 3.03","1581401100 3.16","1581401400 2.96","1581401700 3.17","1581402000 3.2","1581402300 3.22","1581402600 3.1","1581402900 3.12","1581403200 3.27","1581403500 3.15","1581403800 3.01","1581404100 3.01","1581404400 3.07","1581404700 3.01","1581405000 2.91","1581405300 3.1","1581405600 3.07","1581405900 2.92","1581406200 3.04","1581406800 2.97","1581407100 2.95","1581407400 3.08","1581407700 3.22","1581408000 3.2","1581408300 3.26","1581408600 3.18","1581408900 3.32","1581409200 3.45","1581409500 3.29","1581409800 3.35","1581410100 3.33","1581410400 3.28","1581410700 2.97","1581411000 3.04","1581411300 3.04","1581411600 3.1","1581411900 3.04","1581412200 3.04","1581412500 3","1581412800 2.98","1581413100 2.91","1581413400 3.04","1581413700 3.14","1581414000 3.16","1581414300 3.36","1581414600 3.35","1581414900 3.29","1581415200 3.27","1581415500 3.11","1581415800 3.02","1581416100 3","1581416400 3.11","1581416700 3.13","1581417000 3.16","1581417300 3.17","1581417600 3.12","1581417900 3.1","1581418200 3.18","1581418500 3.11","1581418800 2.95","1581419100 2.95","1581419400 3.02","1581419700 3","1581420000 2.98","1581420300 3.03","1581420600 3.05","1581420900 3.01","1581421200 2.87","1581421500 3.11","1581421800 3.19","1581422100 3.15","1581422400 3.03","1581422700 2.94","1581423000 3.16","1581423300 3.09","1581423600 3.08","1581423900 3.04","1581424200 3.16","1581424500 3.06","1581424800 3","1581425100 2.89","1581425400 3","1581425700 3.04","1581426000 2.99","1581426300 3","1581426600 3.15","1581426900 3.08","1581427200 2.98","1581427500 3.06","1581427800 3.22","1581428100 3.2","1581428400 3.12","1581428700 2.98","1581429000 2.9","1581429300 2.93","1581429600 2.97","1581429900 2.99","1581430200 3.06","1581430500 3.25","1581430800 3.26","1581431100 3.28","1581431400 3.18","1581431700 3.11","1581432000 2.98","1581432300 2.95","1581432600 2.83","1581432900 2.98","1581433200 3.08","1581433500 2.93","1581433800 2.94","1581434100 3.07","1581434400 3.03","1581434700 2.92","1581435000 2.94","1581435300 2.9","1581435600 2.86","1581435900 3.04","1581436200 2.98","1581436500 3","1581436800 3.03","1581437100 3.01","1581437400 2.99","1581437700 3.08","1581438000 3","1581438300 3.11","1581438600 3.22","1581438900 3.1","1581439200 3.06","1581439500 3.09","1581439800 3.19","1581440100 3.21","1581440400 3.18","1581440700 3.32","1581441000 3.28","1581441300 3.17","1581441600 3.11","1581441900 2.94","1581442200 3.06","1581442500 2.99","1581442800 3.05","1581443100 3.09","1581443400 3.08","1581443700 3.05","1581444000 3.1","1581444300 3.23","1581444600 3.06","1581444900 2.96","1581445200 3.01","1581445500 3.13","1581445800 3.21","1581446100 3.22","1581446400 3.31","1581446700 3.28","1581447000 3.35","1581447300 3.26","1581447600 3.25","1581447900 3.26","1581448200 3.14","1581448500 3.14","1581448800 3.08","1581449100 3.19","1581449400 3.2","1581449700 3.27","1581450000 3.13","1581450300 3.2","1581450600 3.17","1581450900 3.14","1581451200 3.07","1581451500 3.07","1581451800 3.25","1581452100 3.2","1581452400 2.97","1581452700 2.89","1581453000 5.43","1581453300 5.26","1581453600 4.53","1581453900 4.21","1581454200 3.98","1581454500 3.65","1581454800 3.68","1581455100 3.52","1581455400 3.35","1581455700 3.29","1581456000 3.11","1581456300 3.01","1581456600 2.83","1581456900 2.92","1581457200 2.99","1581457500 3.09","1581457800 3.05","1581458100 2.96","1581458400 3.04","1581458700 3","1581459000 2.96","1581459300 2.95","1581459600 2.99","1581459900 2.95","1581460200 3.13","1581460500 3.08","1581460800 3.11","1581461100 3.02","1581461400 3.14","1581461700 3.19","1581462000 3.06","1581462300 3.19","1581462600 3.13","1581462900 2.96","1581463200 3.01","1581463500 3.05","1581463800 3.11","1581464100 3.2","1581464400 3.12","1581464700 2.99","1581465000 3.11","1581465300 3.17","1581465600 3.16","1581465900 3.06","1581466200 3.15","1581466500 3.19","1581466800 3.25","1581467100 3.2","1581467400 3.31","1581467700 3.29","1581468000 3.06","1581468300 3.07","1581468600 3.16","1581468900 3.15","1581469200 3.09","1581469500 2.94","1581469800 3.02","1581470100 3.06","1581470400 3.18","1581470700 3.18","1581471000 3.06","1581471300 3.23","1581471600 3.2","1581471900 3.1","1581472200 3.2","1581472500 3.25","1581472800 3.38","1581473100 3.31","1581473400 3.21","1581473700 3.08","1581474000 3.02","1581474300 3.02","1581474600 3.07","1581474900 3.12","1581475200 3.12","1581475500 3.15","1581475800 3.23","1581476100 3.26","1581476400 3.32","1581476700 3.3","1581477000 3.28","1581477300 3.22","1581477600 3.1","1581477900 3.24","1581478200 3.16","1581478500 3.11","1581478800 3.09","1581479100 3.12","1581479400 3.12","1581479700 3.22","1581480000 3.18","1581480300 3.05","1581480600 3.15","1581480900 3.2","1581481200 3.39","1581481500 3.27","1581481800 3.26","1581482100 3.07","1581482400 3.1","1581482700 2.93","1581483000 2.93","1581483300 3","1581483600 3.21","1581483900 3.3","1581484200 3.18","1581484500 3.07","1581484800 3.06","1581485100 3.11","1581485400 3.1","1581485700 3.09","1581486000 3.14","1581486300 3.2","1581486600 3.24","1581486900 3.1","1581487200 3.39","1581487500 3.38","1581487800 3.19","1581488100 3.16","1581488400 3.12","1581488700 3.17","1581489000 3.23","1581489300 3.25","1581489600 3.24","1581489900 3.26","1581490200 3.36","1581490500 3.13","1581490800 3.37","1581491100 3.39","1581491400 3.46","1581491700 3.37","1581492000 3.35","1581492300 3.28","1581492600 3.51","1581493200 3.29","1581493500 3.07","1581493800 3.02","1581494100 3.03","1581494400 3.14","1581494700 3.18","1581495000 3.18","1581495300 3.22","1581495600 3.22","1581495900 3.18","1581496200 3.37","1581496500 3.28","1581496800 3.13","1581497100 2.93","1581497400 3.04","1581497700 3.11","1581498000 3.09","1581498300 3","1581498600 3.09","1581498900 3.13","1581499200 3.06","1581499500 3.05","1581499800 3.02","1581500100 3.19","1581500400 3.14","1581500700 3.01","1581501000 2.98","1581501300 3.11","1581501600 3.11","1581501900 3.06","1581502200 3.16","1581502500 3.16","1581502800 3.16","1581503100 3","1581503400 2.95","1581503700 3.04","1581504000 3.05","1581504300 3","1581504600 3.03","1581504900 3.19","1581505200 3.16","1581505500 3.01","1581505800 2.99","1581506100 2.99","1581506400 3.07","1581506700 3.07","1581507000 3.02","1581507300 3.1","1581507600 3.09","1581507900 3.12","1581508200 3.09","1581508500 3.03","1581508800 3.13","1581509100 3.12","1581509400 3.24","1581509700 3.32","1581510000 3.4","1581510300 3.43","1581510600 3.37","1581510900 3.23","1581511200 3.15","1581511500 2.97","1581511800 3.05","1581512100 3.03","1581512400 3.19","1581512700 3.21","1581513000 3.33","1581513300 3.16","1581513600 3.22","1581513900 3.27","1581514200 3.28","1581514500 3.3","1581514800 3.2","1581515100 3.24","1581515400 3.23","1581515700 3.16","1581516000 3.09","1581516300 3.09","1581516600 3.07","1581516900 3.01","1581517200 2.98","1581517500 3.03","1581517800 3.06","1581518100 2.98","1581518400 2.96","1581518700 3.03","1581519000 3.08","1581519300 3.16","1581519600 3.11","1581519900 3.1","1581520200 3.13","1581520500 3.18","1581520800 3.13","1581521100 3.24","1581521400 3.26","1581521700 3.16","1581522000 3.2","1581522300 3.21","1581522600 3.15","1581522900 3.09","1581523200 3.24","1581523500 3.29","1581523800 3.28","1581524100 3.27","1581524400 3.24","1581524700 3.22","1581525000 3.24","1581525300 3.07","1581525600 3.08","1581525900 2.99","1581526200 3.16","1581526500 3.08","1581526800 3.06","1581527100 3.1","1581527400 3.14","1581527700 3.02","1581528000 3.14","1581528300 3.07","1581528600 3.03","1581528900 3.22","1581529200 3.23","1581529500 3.14","1581529800 3.23","1581530100 3.27","1581530400 3.27","1581530700 3.27","1581531000 3.27","1581531300 3.27"],"tx_kbps":["1579392000 0.06","1579392300 0.06","1579392600 0.06","1579392900 0.06","1579393200 0.07","1579393500 0.07","1579393800 0.06","1579394100 0.06","1579394400 0.06","1579394700 0.06","1579395000 0.07","1579395300 0.07","1579395600 0.06","1579395900 0","1579396200 0","1579396500 0","1579396800 0.08","1579397100 0.08","1579397400 0.08","1579397700 0.08","1579398000 0.08","1579398300 0.08","1579398600 0.08","1579398900 0.08","1579399200 0.08","1579399500 0.08","1579399800 0.08","1579400100 0.08","1579400400 0.08","1579400700 0.07","1579401000 0.07","1579401300 0.07","1579401600 0.07","1579401900 0.07","1579402200 0.07","1579402500 0.06","1579402800 0.06","1579403100 0.07","1579403400 0.07","1579403700 0.07","1579404000 0.07","1579404300 0.08","1579404600 0.08","1579404900 0.07","1579405200 0.07","1579405500 0.07","1579405800 0.07","1579406100 0.06","1579406400 0.06","1579406700 0.07","1579407000 0.07","1579407300 0.07","1579407600 0.07","1579407900 0.07","1579408200 0.07","1579408500 0.07","1579408800 0.07","1579409100 0.07","1579409400 0.07","1579409700 0.06","1579410000 0.06","1579410300 0.06","1579410600 0.06","1579410900 0.08","1579411200 0.08","1579411500 0.07","1579411800 0.07","1579412100 0.07","1579412400 0.07","1579412700 0.08","1579413000 0.08","1579413300 0.07","1579413600 0.07","1579413900 0.07","1579414200 0.07","1579414500 0.08","1579414800 0.08","1579415100 0.07","1579415400 0.07","1579415700 0.07","1579416000 0.07","1579416300 0.08","1579416600 0.08","1579416900 0.07","1579417200 0.07","1579417500 0.07","1579417800 0.07","1579418100 0.07","1579418400 0.07","1579418700 0.07","1579419000 0.07","1579419600 0.07","1579419900 0.07","1579420200 0.07","1579420500 0.07","1579420800 0.07","1579421100 0.07","1579421400 0.07","1579421700 0.07","1579422000 0.07","1579422300 0.07","1579422600 0.07","1579422900 0.07","1579423200 0.07","1579423500 0.07","1579423800 0.07","1579424100 0.07","1579424400 0.07","1579424700 0.07","1579425000 0.07","1579425300 0.07","1579425600 0.07","1579425900 0.07","1579426200 0.07","1579426500 0.08","1579426800 0.08","1579427100 0.07","1579427400 0.07","1579427700 0.07","1579428000 0.07","1579428300 0.07","1579428600 0.07","1579428900 0.07","1579429200 0.07","1579429500 0.07","1579429800 0.07","1579430100 0.07","1579430400 0.07","1579430700 0.07","1579431000 0.07","1579431300 0.06","1579431600 0.06","1579431900 0.07","1579432200 0.07","1579432500 0.07","1579432800 0.07","1579433100 0.07","1579433400 0.07","1579433700 0.07","1579434000 0.07","1579434300 0.08","1579434600 0.08","1579434900 0.06","1579435200 0.06","1579435500 0.07","1579435800 0.07","1579436100 0.08","1579436400 0.08","1579436700 0.07","1579437000 0.07","1579437300 0.07","1579437600 0.07","1579437900 0.07","1579438200 0.07","1579438500 0.07","1579438800 0.07","1579439100 0.07","1579439400 0.07","1579439700 0.07","1579440000 0.07","1579440300 0.07","1579440600 0.07","1579440900 0.07","1579441200 0.07","1579441500 0.07","1579441800 0.07","1579442100 0.06","1579442400 0.06","1579442700 0.07","1579443000 0.07","1579443300 0.08","1579443600 0.08","1579443900 0.07","1579444200 0.07","1579444500 0.07","1579444800 0.07","1579445100 0.07","1579445400 0.07","1579445700 0.06","1579446000 0.06","1579446300 0.07","1579446600 0.07","1579446900 0.07","1579447200 0.07","1579447500 0.07","1579447800 0.07","1579448100 0.07","1579448400 0.07","1579448700 0.07","1579449000 0.08","1579449300 0.07","1579449600 0.07","1579449900 0.07","1579450200 0.07","1579450500 0.07","1579450800 0.08","1579451100 0.07","1579451400 0.07","1579451700 0.07","1579452000 0.07","1579452300 0.07","1579452600 0.07","1579452900 0.07","1579453200 0.07","1579453500 0.07","1579453800 0.07","1579454100 0.07","1579454400 0.08","1579454700 0.07","1579455000 0.07","1579455300 0.07","1579455600 0.07","1579455900 0.07","1579456200 0.07","1579456500 0.07","1579456800 0.07","1579457100 0.07","1579457400 0.07","1579457700 0.07","1579458000 0.07","1579458300 0.07","1579458600 0.07","1579458900 0.07","1579459200 0.07","1579459500 0.07","1579459800 0.07","1579460100 0.07","1579460400 0.06","1579460700 0.06","1579461000 0.06","1579461300 0","1579461600 0","1579461900 0","1579462200 0","1579462500 0.09","1579462800 0.09","1579463100 0.08","1579463400 0.08","1579463700 0.08","1579464000 0.08","1579464300 0.08","1579464600 0.08","1579464900 0.08","1579465200 0.08","1579465500 0.08","1579465800 0.08","1579466100 0.08","1579466400 0.08","1579466700 0.07","1579467000 0.07","1579467300 0.07","1579467600 0.08","1579467900 0.07","1579468200 0.07","1579468500 0.07","1579468800 0.07","1579469100 0.07","1579469400 0.08","1579469700 0.07","1579470000 0.07","1579470300 0.07","1579470600 0.07","1579470900 0.07","1579471200 0.07","1579471500 0.07","1579471800 0.07","1579472100 0.07","1579472400 0.07","1579472700 0.07","1579473000 0.07","1579473300 0.07","1579473600 0.07","1579473900 0.07","1579474200 0.07","1579474500 0.07","1579474800 0.08","1579475100 0.06","1579475400 0.06","1579475700 0.07","1579476000 0.07","1579476300 0.07","1579476600 0.07","1579476900 0.07","1579477200 0.07","1579477500 0.07","1579477800 0.07","1579478100 0.07","1579478400 0.08","1579478700 0.07","1579479000 0.07","1579479300 0.07","1579479600 0.07","1579479900 0.07","1579480200 0.07","1579480500 0.07","1579480800 0.07","1579481100 0.07","1579481400 0.07","1579481700 0.07","1579482000 0.07","1579482300 0.07","1579482600 0.07","1579482900 0.07","1579483200 0.07","1579483500 0.07","1579483800 0.07","1579484100 0.07","1579484400 0.07","1579484700 0.06","1579485000 0.06","1579485300 0.06","1579485600 0.07","1579485900 0.07","1579486200 0.07","1579486500 0.07","1579486800 0.08","1579487100 0.08","1579487400 0.07","1579487700 0.07","1579488000 0.07","1579488300 0.07","1579488600 0.07","1579488900 0.07","1579489200 0.07","1579489500 0.07","1579489800 0.07","1579490100 0.07","1579490400 0.07","1579490700 0.07","1579491000 0.07","1579491300 0.07","1579491600 0.07","1579491900 0.07","1579492200 0.07","1579492500 0.07","1579492800 0.07","1579493100 0.07","1579493400 0.07","1579493700 0.07","1579494000 0.07","1579494300 0.07","1579494600 0.07","1579494900 0.07","1579495200 0.07","1579495500 0.07","1579495800 0.07","1579496100 0.07","1579496400 0.07","1579496700 0.07","1579497000 0.07","1579497300 0.07","1579497600 0.07","1579497900 0.07","1579498200 0.07","1579498500 0.07","1579498800 0.07","1579499100 0.07","1579499400 0.07","1579499700 0.07","1579500000 0.07","1579500300 0.07","1579500600 0.07","1579500900 0.07","1579501200 0.07","1579501500 0.07","1579501800 0.07","1579502100 0.07","1579502400 0.07","1579502700 0.07","1579503000 0.07","1579503300 0.07","1579503600 0.07","1579503900 0.07","1579504200 0.07","1579504500 0.07","1579504800 0.07","1579505100 0.07","1579505400 0.07","1579506000 0.07","1579506300 0.07","1579506600 0.08","1579506900 0.08","1579507200 0.07","1579507500 0.07","1579507800 0.07","1579508100 0.07","1579508400 0.07","1579508700 0.07","1579509000 0.07","1579509300 0.07","1579509600 0.07","1579509900 0.07","1579510200 0.07","1579510500 0.07","1579510800 0.07","1579511100 0.07","1579511400 0.07","1579511700 0.07","1579512000 0.07","1579512300 0.07","1579512600 0.07","1579512900 0.07","1579513200 0.07","1579513500 0.07","1579513800 0.07","1579514100 0.07","1579514400 0.07","1579514700 0.07","1579515000 0.06","1579515300 0.06","1579515600 0.07","1579515900 0.07","1579516200 0.07","1579516500 0.07","1579516800 0.07","1579517100 0.07","1579517400 0.07","1579517700 0.07","1579518000 0.07","1579518300 0.07","1579518600 0.07","1579518900 0.07","1579519200 0.07","1579519500 0.07","1579519800 0.07","1579520100 0.07","1579520400 0.07","1579520700 0.07","1579521000 0.07","1579521300 0.07","1579521600 0.07","1579521900 0.07","1579522200 0.07","1579522500 0.07","1579522800 0.07","1579523100 0.07","1579523400 0.07","1579523700 0.07","1579524000 0.07","1579524300 0.07","1579524600 0.08","1579524900 0.08","1579525200 0.06","1579525500 0.06","1579525800 0.07","1579526100 0.07","1579526400 0.07","1579526700 0.07","1579527000 0.07","1579527300 0.07","1579527600 0.07","1579527900 0.07","1579528200 0.07","1579528500 0.07","1579528800 0.07","1579529100 0.07","1579529400 0.07","1579529700 0.07","1579530000 0.07","1579530300 0.07","1579530600 0.07","1579530900 0.07","1579531200 0.07","1579531500 0.07","1579531800 0.07","1579532100 0.07","1579532400 0.07","1579532700 0.07","1579533000 0.07","1579533300 0.07","1579533600 0.07","1579533900 0.08","1579534200 0.07","1579534500 0.07","1579534800 0.08","1579535100 0.08","1579535400 0.08","1579535700 0.07","1579536000 0.07","1579536300 0.07","1579536600 0.07","1579536900 0.07","1579537200 0.07","1579537500 0.07","1579537800 0.07","1579538100 0.07","1579538400 0.07","1579538700 0.07","1579539000 0.07","1579539300 0.07","1579539600 0.07","1579539900 0.07","1579540200 0.06","1579540500 0.06","1579540800 0.06","1579541100 0.08","1579541400 0.07","1579541700 0.07","1579542000 0.07","1579542300 0.07","1579542600 0.07","1579542900 0.08","1579543200 0.07","1579543500 0.07","1579543800 0.07","1579544100 0.07","1579544400 0.07","1579544700 0.07","1579545000 0.07","1579545300 0.07","1579545600 0.07","1579545900 0.07","1579546200 0.07","1579546500 0.08","1579546800 0.07","1579547100 0.07","1579547400 0.07","1579547700 0.07","1579548000 0.07","1579548300 0.07","1579548600 0.07","1579548900 0.07","1579549200 0.07","1579549500 0.07","1579549800 0.07","1579550100 0.07","1579550400 0.07","1579550700 0.07","1579551000 0.07","1579551300 0.07","1579551600 0.07","1579551900 0.07","1579552200 0.07","1579552500 0.07","1579552800 0.07","1579553100 0.07","1579553400 0.07","1579553700 0.07","1579554000 0.07","1579554300 0.07","1579554600 0.07","1579554900 0.07","1579555200 0.07","1579555500 0.07","1579555800 0.07","1579556100 0.06","1579556400 0.07","1579556700 0.07","1579557000 0.07","1579557300 0.07","1579557600 0.07","1579557900 0.07","1579558200 0.07","1579558500 0.07","1579558800 0.07","1579559100 0.07","1579559400 0.07","1579559700 0.07","1579560000 0.07","1579560300 0.07","1579560600 0.07","1579560900 0.07","1579561200 0.07","1579561500 0.07","1579561800 0.07","1579562100 0.07","1579562400 0.07","1579562700 0.07","1579563000 0.07","1579563300 0.07","1579563600 0.07","1579563900 0.07","1579564200 0.07","1579564500 0.07","1579564800 0.07","1579565100 0.06","1579565400 0.06","1579565700 0.07","1579566000 0.07","1579566300 0.07","1579566600 0.07","1579566900 0.07","1579567200 0.07","1579567500 0.08","1579567800 0.08","1579568100 0.07","1579568400 0.07","1579568700 0.07","1579569000 0.07","1579569300 0.07","1579569600 0.07","1579569900 0.07","1579570200 0.07","1579570500 0.06","1579570800 0.06","1579571100 0.08","1579571400 0.08","1579571700 0.06","1579572000 0.06","1579572300 0.06","1579572600 0.06","1579572900 0.08","1579573200 0.08","1579573500 0.07","1579573800 0.07","1579574100 0.07","1579574400 0.07","1579574700 0.08","1579575000 0.08","1579575300 0.06","1579575600 0.06","1579575900 0.07","1579576200 0.07","1579576500 0.07","1579576800 0.07","1579577100 0.06","1579577400 0.06","1579577700 0.07","1579578000 0.07","1579578300 0.08","1579578600 0.08","1579578900 0.07","1579579200 0.07","1579579500 0.07","1579579800 0.07","1579580100 0.07","1579580400 0.07","1579580700 0.07","1579581000 0.07","1579581300 0.06","1579581600 0.06","1579581900 0.08","1579582200 0.08","1579582500 0.07","1579582800 0.07","1579583100 0.06","1579583400 0.06","1579583700 0.08","1579584000 0.08","1579584300 0.07","1579584600 0.07","1579584900 0.07","1579585200 0.07","1579585500 0.08","1579585800 0.08","1579586100 0.07","1579586400 0.07","1579586700 0.07","1579587000 0.07","1579587300 0.07","1579587600 0.07","1579587900 0.07","1579588200 0.07","1579588500 0.07","1579588800 0.07","1579589100 0.08","1579589400 0.08","1579589700 0.07","1579590000 0.07","1579590300 0.06","1579590600 0.06","1579590900 0.07","1579591200 0.07","1579591500 0.07","1579591800 0.07","1579592400 0.07","1579592700 0.07","1579593000 0.07","1579593300 0.06","1579593600 0.06","1579593900 0.07","1579594200 0.07","1579594500 0.08","1579594800 0.08","1579595100 0.07","1579595400 0.07","1579595700 0.07","1579596000 0.07","1579596300 0.07","1579596600 0.07","1579596900 0.07","1579597200 0.07","1579597500 0.06","1579597800 0.06","1579598100 0.06","1579598400 0.07","1579598700 0.07","1579599000 0.07","1579599300 0.08","1579599600 0.08","1579599900 0.08","1579600200 0.08","1579600500 0.07","1579600800 0.07","1579601100 0.07","1579601400 0.07","1579601700 0.07","1579602000 0.07","1579602300 0.07","1579602600 0.07","1579602900 0.07","1579603200 0.07","1579603500 0.07","1579603800 0.07","1579604100 0.07","1579604400 0.07","1579604700 0.07","1579605000 0.07","1579605300 0.07","1579605600 0.08","1579605900 0.07","1579606200 0.07","1579606500 0.07","1579606800 0.07","1579607100 0.07","1579607400 0.07","1579607700 0.07","1579608000 0.07","1579608300 0.06","1579608600 0.06","1579608900 0.06","1579609200 0.08","1579609500 0.07","1579609800 0.07","1579610100 0.07","1579610400 0.07","1579610700 0.07","1579611000 0.08","1579611300 0.07","1579611600 0.07","1579611900 0.07","1579612200 0.07","1579612500 0.07","1579612800 0.07","1579613100 0.07","1579613400 0.06","1579613700 0.07","1579614000 0.07","1579614300 0.07","1579614600 0.08","1579614900 0.08","1579615200 0.07","1579615500 0.07","1579615800 0.07","1579616100 0.07","1579616400 0.08","1579616700 0.08","1579617000 0.07","1579617300 0.08","1579617600 0.08","1579617900 0.08","1579618200 0.08","1579618500 0.08","1579618800 0.07","1579619100 0.06","1579619400 0.06","1579619700 0.06","1579620000 0.07","1579620300 0.07","1579620600 0.07","1579620900 0.07","1579621200 0.07","1579621500 0.07","1579621800 0.07","1579622100 0.07","1579622400 0.07","1579622700 0.07","1579623000 0.07","1579623300 0.07","1579623600 0.07","1579623900 0.07","1579624200 0.07","1579624500 0.07","1579624800 0.07","1579625100 0.07","1579625400 0.08","1579625700 0.08","1579626000 0.07","1579626300 0.07","1579626600 0.07","1579626900 0.07","1579627200 0.07","1579627500 0.07","1579627800 0.07","1579628100 0.07","1579628400 0.07","1579628700 0.07","1579629000 0.07","1579629300 0.07","1579629600 0.07","1579629900 0.07","1579630200 0.07","1579630500 0.07","1579630800 0.07","1579631100 0.07","1579631400 0.07","1579631700 0.07","1579632000 0.07","1579632300 0.07","1579632600 0.07","1579632900 0.07","1579633200 0.07","1579633500 0.07","1579633800 0.07","1579634100 0.07","1579634400 0.07","1579634700 0.07","1579635000 0.07","1579635300 0.07","1579635600 0.07","1579635900 0.07","1579636200 0.07","1579636500 0.07","1579636800 0.07","1579637100 0.07","1579637400 0.07","1579637700 0.07","1579638000 0.07","1579638300 0.07","1579638600 0.07","1579638900 0.07","1579639200 0.07","1579639500 0.07","1579639800 0.08","1579640100 0.08","1579640400 0.07","1579640700 0.07","1579641000 0.07","1579641300 0.07","1579641600 0.07","1579641900 0.07","1579642200 0.07","1579642500 0.07","1579642800 0.08","1579643100 0.08","1579643400 0.07","1579643700 0.07","1579644000 0.07","1579644300 0.07","1579644600 0.07","1579644900 0.07","1579645200 0.07","1579645500 0.07","1579645800 0.07","1579646100 0.07","1579646400 0.07","1579646700 0.07","1579647000 0.07","1579647300 0.07","1579647600 0.06","1579647900 0.06","1579648200 0.07","1579648500 0.07","1579648800 0.07","1579649100 0.07","1579649400 0.07","1579649700 0.07","1579650000 0.07","1579650300 0.07","1579650600 0.07","1579650900 0.07","1579651200 0.06","1579651500 0.06","1579651800 0.07","1579652100 0.07","1579652400 0.07","1579652700 0.07","1579653000 0.07","1579653300 0.07","1579653600 0.07","1579653900 0.07","1579654200 0.07","1579654500 0.07","1579654800 0.07","1579655100 0.07","1579655400 0.07","1579655700 0.07","1579656000 0.07","1579656300 0.07","1579656600 0.07","1579656900 0.07","1579657200 0.07","1579657500 0.07","1579657800 0.07","1579658100 0.07","1579658400 0.07","1579658700 0.07","1579659000 0.07","1579659300 0.07","1579659600 0.07","1579659900 0.07","1579660200 0.07","1579660500 0.07","1579660800 0.07","1579661100 0.07","1579661400 0.07","1579661700 0.07","1579662000 0.06","1579662300 0.06","1579662600 0.07","1579662900 0.07","1579663200 0.07","1579663500 0.07","1579663800 0.07","1579664100 0.07","1579664400 0.07","1579664700 0.07","1579665000 0.08","1579665300 0.08","1579665600 0.07","1579665900 0.07","1579666200 0.07","1579666500 0.07","1579666800 0.07","1579667100 0.07","1579667400 0.06","1579667700 0.06","1579668000 0.07","1579668300 0.07","1579668600 0.08","1579668900 0.08","1579669200 0.07","1579669500 0.07","1579669800 0.06","1579670100 0.06","1579670400 0.07","1579670700 0.07","1579671000 0.07","1579671300 0.07","1579671600 0.07","1579671900 0.08","1579672200 0.07","1579672500 0.07","1579672800 0.07","1579673100 0.07","1579673400 0.07","1579673700 0.08","1579674000 0.08","1579674300 0.07","1579674600 0.06","1579674900 0.06","1579675200 0.06","1579675500 0.08","1579675800 0.08","1579676100 0.07","1579676400 0.07","1579676700 0.07","1579677000 0.07","1579677300 0.07","1579677600 0.07","1579677900 0.08","1579678200 0.07","1579678800 0.07","1579679100 0.07","1579679400 0.07","1579679700 0.08","1579680000 0.07","1579680300 0.07","1579680600 0.07","1579680900 0.07","1579681200 0.07","1579681500 0.08","1579681800 0.07","1579682100 0.07","1579682400 0.07","1579682700 0.08","1579683000 0.08","1579683300 0.07","1579683600 0.07","1579683900 0.07","1579684200 0.07","1579684500 0.07","1579684800 0.07","1579685100 0.08","1579685400 0.06","1579685700 0.06","1579686000 0.06","1579686300 0.08","1579686600 0.08","1579686900 0.07","1579687200 0.07","1579687500 0.07","1579687800 0.07","1579688100 0.07","1579688400 0.07","1579688700 0.07","1579689000 0.06","1579689300 0.06","1579689600 0.06","1579689900 0.07","1579690200 0.07","1579690500 0.07","1579690800 0.07","1579691100 0.07","1579691400 0.07","1579691700 0.07","1579692000 0.07","1579692300 0.07","1579692600 0.07","1579692900 0.07","1579693200 0.07","1579693500 0.08","1579693800 0.08","1579694100 0.07","1579694400 0.07","1579694700 0.07","1579695000 0.07","1579695300 0.07","1579695600 0.07","1579695900 0.07","1579696200 0.07","1579696500 0.07","1579696800 0.07","1579697100 0.08","1579697400 0.08","1579697700 0.07","1579698000 0.07","1579698300 0.07","1579698600 0.07","1579698900 0.08","1579699200 0.08","1579699500 0.07","1579699800 0.07","1579700100 0.07","1579700400 0.07","1579700700 0.08","1579701000 0.08","1579701300 0.07","1579701600 0.07","1579701900 0.07","1579702200 0.07","1579702500 0.08","1579702800 0.08","1579703100 0.07","1579703400 0.07","1579703700 0.07","1579704000 0.07","1579704300 0.08","1579704600 0.08","1579704900 0.07","1579705200 0.07","1579705500 0.07","1579705800 0.07","1579706100 0.07","1579706400 0.07","1579706700 0.07","1579707000 0.07","1579707300 0.07","1579707600 0.07","1579707900 0.08","1579708200 0.08","1579708500 0.07","1579708800 0.07","1579709100 0.07","1579709400 0.07","1579709700 0.07","1579710000 0.07","1579710300 0.07","1579710600 0.07","1579710900 0.06","1579711200 0.06","1579711500 0.08","1579711800 0.08","1579712100 0.06","1579712400 0.06","1579712700 0.06","1579713000 0.06","1579713300 0.07","1579713600 0.07","1579713900 0.07","1579714200 0.07","1579714500 0.07","1579714800 0.07","1579715100 0.08","1579715400 0.08","1579715700 0.07","1579716000 0.07","1579716300 0.06","1579716600 0.06","1579716900 0.08","1579717200 0.08","1579717500 0.06","1579717800 0.06","1579718100 0.07","1579718400 0.07","1579718700 0.08","1579719000 0.08","1579719300 0.07","1579719600 0.07","1579719900 0.07","1579720200 0.07","1579720500 0.08","1579720800 0.08","1579721100 0.07","1579721400 0.07","1579721700 0.07","1579722000 0.07","1579722300 0.08","1579722600 0.08","1579722900 0.06","1579723200 0.06","1579723500 0.07","1579723800 0.07","1579724100 0.08","1579724400 0.08","1579724700 0.06","1579725000 0.06","1579725300 0.06","1579725600 0.06","1579725900 0.08","1579726200 0.08","1579726500 0.06","1579726800 0.06","1579727100 0.07","1579727400 0.07","1579727700 0.07","1579728000 0.07","1579728300 0.07","1579728600 0.07","1579728900 0.07","1579729200 0.07","1579729500 0.08","1579729800 0.08","1579730100 0.06","1579730400 0.06","1579730700 0.07","1579731000 0.07","1579731300 0.07","1579731600 0.07","1579731900 0.07","1579732200 0.07","1579732500 0.07","1579732800 0.07","1579733100 0.08","1579733400 0.08","1579733700 0.07","1579734000 0.07","1579734300 0.07","1579734600 0.07","1579734900 0.07","1579735200 0.07","1579735500 0.07","1579735800 0.07","1579736100 0.07","1579736400 0.07","1579736700 0.07","1579737000 0.07","1579737300 0.07","1579737600 0.07","1579737900 0.07","1579738200 0.07","1579738500 0.07","1579738800 0.07","1579739100 0.07","1579739400 0.07","1579739700 0.07","1579740000 0.07","1579740300 0.07","1579740600 0.07","1579740900 0.07","1579741200 0.07","1579741500 0.07","1579741800 0.07","1579742100 0.07","1579742400 0.07","1579742700 0.07","1579743000 0.07","1579743300 0.07","1579743600 0.07","1579743900 0.07","1579744200 0.07","1579744500 0.07","1579744800 0.07","1579745100 0.07","1579745400 0.07","1579745700 0.07","1579746000 0.08","1579746300 0.07","1579746600 0.07","1579746900 0.07","1579747200 0.07","1579747500 0.07","1579747800 0.08","1579748100 0.07","1579748400 0.07","1579748700 0.07","1579749000 0.07","1579749300 0.07","1579749600 0.07","1579749900 0.07","1579750200 0.07","1579750500 0.07","1579750800 0.07","1579751100 0.07","1579751400 0.08","1579751700 0.07","1579752000 0.07","1579752300 0.07","1579752600 0.07","1579752900 0.07","1579753200 0.08","1579753500 0.07","1579753800 0.07","1579754100 0.07","1579754400 0.08","1579754700 0.08","1579755000 0.07","1579755300 0.07","1579755600 0.07","1579755900 0.07","1579756200 0.07","1579756500 0.07","1579756800 0.08","1579757100 0.08","1579757400 0.07","1579757700 0.07","1579758000 0.08","1579758300 0.08","1579758600 0.07","1579758900 0.07","1579759200 0.07","1579759500 0.07","1579759800 0.08","1579760100 0.08","1579760400 0.07","1579760700 0.07","1579761000 0.07","1579761300 0.07","1579761600 0.08","1579761900 0.08","1579762200 0.07","1579762500 0.07","1579762800 0.07","1579763100 0.07","1579763400 0.08","1579763700 0.08","1579764000 0.07","1579764300 0.07","1579764600 0.07","1579765200 0.07","1579765500 0.07","1579765800 0.07","1579766100 0.07","1579766400 0.07","1579766700 0.07","1579767000 0.07","1579767300 0.07","1579767600 0.08","1579767900 0.08","1579768200 0.07","1579768500 0.07","1579768800 0.08","1579769100 0.08","1579769400 0.07","1579769700 0.07","1579770000 0.07","1579770300 0.07","1579770600 0.08","1579770900 0.08","1579771200 0.07","1579771500 0.07","1579771800 0.07","1579772100 0.07","1579772400 0.08","1579772700 0.08","1579773000 0.07","1579773300 0.07","1579773600 0.07","1579773900 0.07","1579774200 0.07","1579774500 0.07","1579774800 0.06","1579775100 0.06","1579775400 0.06","1579775700 0.06","1579776000 0.08","1579776300 0.08","1579776600 0.07","1579776900 0.07","1579777200 0.07","1579777500 0.07","1579777800 0.07","1579778100 0.07","1579778400 0.07","1579778700 0.07","1579779000 0.07","1579779300 0.07","1579779600 0.08","1579779900 0.08","1579780200 0.07","1579780500 0.07","1579780800 0.07","1579781100 0.07","1579781400 0.07","1579781700 0.07","1579782000 0.07","1579782300 0.07","1579782600 0.07","1579782900 0.07","1579783200 0.08","1579783500 0.08","1579783800 0.07","1579784100 0.07","1579784400 0.07","1579784700 0.07","1579785000 0.07","1579785300 0.07","1579785600 0.06","1579785900 0.06","1579786200 0.07","1579786500 0.07","1579786800 0.08","1579787100 0.08","1579787400 0.07","1579787700 0.07","1579788000 0.07","1579788300 0.07","1579788600 0.08","1579788900 0.08","1579789200 0.07","1579789500 0.07","1579789800 0.07","1579790100 0.07","1579790400 0.08","1579790700 0.08","1579791000 0.07","1579791300 0.07","1579791600 0.06","1579791900 0.06","1579792200 0.07","1579792500 0.07","1579792800 0.07","1579793100 0.07","1579793400 0.07","1579793700 0.07","1579794000 0.08","1579794300 0.08","1579794600 0.07","1579794900 0.07","1579795200 0.07","1579795500 0.07","1579795800 0.07","1579796100 0.07","1579796400 0.07","1579796700 0.07","1579797000 0.07","1579797300 0.07","1579797600 0.08","1579797900 0.08","1579798200 0.07","1579798500 0.07","1579798800 0.07","1579799100 0.07","1579799400 0.08","1579799700 0.08","1579800000 0.06","1579800300 0.06","1579800600 0.07","1579800900 0.07","1579801200 0.08","1579801500 0.08","1579801800 0.07","1579802100 0.07","1579802400 0.07","1579802700 0.07","1579803000 0.07","1579803300 0.07","1579803600 0.07","1579803900 0.07","1579804200 0.07","1579804500 0.07","1579804800 0.07","1579805100 0.08","1579805400 0.07","1579805700 0.07","1579806000 0.07","1579806300 0.07","1579806600 0.07","1579806900 0.07","1579807200 0.07","1579807500 0.07","1579807800 0.07","1579808100 0.07","1579808400 0.07","1579808700 0.08","1579809000 0.07","1579809300 0.07","1579809600 0.07","1579809900 0.07","1579810200 0.07","1579810500 0.07","1579810800 0.07","1579811100 0.07","1579811400 0.07","1579811700 0.07","1579812000 0.07","1579812300 0.08","1579812600 0.07","1579812900 0.07","1579813200 0.07","1579813500 0.07","1579813800 0.07","1579814100 0.08","1579814400 0.07","1579814700 0.07","1579815000 0.07","1579815300 0.07","1579815600 0.07","1579815900 0.08","1579816200 0.07","1579816500 0.07","1579816800 0.07","1579817100 0.07","1579817400 0.07","1579817700 0.07","1579818000 0.07","1579818300 0.07","1579818600 0.07","1579818900 0.07","1579819200 0.07","1579819500 0.08","1579819800 0.08","1579820100 0.07","1579820400 0.07","1579820700 0.07","1579821000 0.07","1579821300 0.07","1579821600 0.07","1579821900 0.07","1579822200 0.07","1579822500 0.07","1579822800 0.07","1579823100 0.08","1579823400 0.08","1579823700 0.07","1579824000 0.07","1579824300 0.07","1579824600 0.07","1579824900 0.07","1579825200 0.07","1579825500 0.07","1579825800 0.06","1579826100 0.06","1579826400 0.06","1579826700 0.08","1579827000 0.08","1579827300 0.07","1579827600 0.07","1579827900 0.07","1579828200 0.07","1579828500 0.08","1579828800 0.08","1579829100 0.07","1579829400 0.07","1579829700 0.07","1579830000 0.07","1579830300 0.08","1579830600 0.08","1579830900 0.07","1579831200 0.07","1579831500 0.07","1579831800 0.07","1579832100 0.08","1579832400 0.08","1579832700 0.07","1579833000 0.07","1579833300 0.07","1579833600 0.07","1579833900 0.08","1579834200 0.08","1579834500 0.07","1579834800 0.07","1579835100 0.07","1579835400 0.07","1579835700 0.07","1579836000 0.07","1579836300 0.07","1579836600 0.07","1579836900 0.06","1579837200 0.06","1579837500 0.08","1579837800 0.08","1579838100 0.07","1579838400 0.07","1579838700 0.07","1579839000 0.07","1579839300 0.08","1579839600 0.08","1579839900 0.07","1579840200 0.07","1579840500 0.06","1579840800 0.06","1579841100 0.07","1579841400 0.07","1579841700 0.07","1579842000 0.07","1579842300 0.07","1579842600 0.07","1579842900 0.08","1579843200 0.08","1579843500 0.06","1579843800 0.06","1579844100 0.07","1579844400 0.07","1579844700 0.08","1579845000 0.08","1579845300 0.06","1579845600 0.06","1579845900 0.06","1579846200 0.06","1579846500 0.07","1579846800 0.07","1579847100 0.06","1579847400 0.06","1579847700 0.07","1579848000 0.07","1579848300 0.07","1579848600 0.07","1579848900 0.07","1579849200 0.07","1579849500 0.07","1579849800 0.07","1579850100 0.08","1579850400 0.08","1579850700 0.07","1579851000 0.07","1579851600 0.07","1579851900 0.08","1579852200 0.08","1579852500 0.07","1579852800 0.07","1579853100 0.07","1579853400 0.07","1579853700 0.08","1579854000 0.08","1579854300 0.07","1579854600 0.07","1579854900 0.07","1579855200 0.07","1579855500 0.07","1579855800 0.07","1579856100 0.07","1579856400 0.07","1579856700 0.07","1579857000 0.07","1579857300 0.07","1579857600 0.07","1579857900 0.07","1579858200 0.07","1579858500 0.07","1579858800 0.07","1579859100 0.08","1579859400 0.08","1579859700 0.07","1579860000 0.07","1579860300 0.07","1579860600 0.07","1579860900 0.08","1579861200 0.08","1579861500 0.07","1579861800 0.07","1579862100 0.07","1579862400 0.07","1579862700 0.08","1579863000 0.08","1579863300 0.07","1579863600 0.07","1579863900 0.07","1579864200 0.07","1579864500 0.07","1579864800 0.07","1579865100 0.07","1579865400 0.07","1579865700 0.07","1579866000 0.07","1579866300 0.08","1579866600 0.08","1579866900 0.07","1579867200 0.07","1579867500 0.07","1579867800 0.07","1579868100 0.07","1579868400 0.07","1579868700 0.06","1579869000 0.06","1579869300 0.07","1579869600 0.07","1579869900 0.08","1579870200 0.08","1579870500 0.07","1579870800 0.07","1579871100 0.07","1579871400 0.07","1579871700 0.08","1579872000 0.08","1579872300 0.07","1579872600 0.07","1579872900 0.07","1579873200 0.07","1579873500 0.08","1579873800 0.08","1579874100 0.07","1579874400 0.07","1579874700 0.07","1579875000 0.07","1579875300 0.08","1579875600 0.08","1579875900 0.07","1579876200 0.07","1579876500 0.07","1579876800 0.07","1579877100 0.07","1579877400 0.07","1579877700 0.07","1579878000 0.07","1579878300 0.07","1579878600 0.07","1579878900 0.08","1579879200 0.08","1579879500 0.06","1579879800 0.06","1579880100 0.07","1579880400 0.07","1579880700 0.08","1579881000 0.08","1579881300 0.07","1579881600 0.07","1579881900 0.07","1579882200 0.07","1579882500 0.07","1579882800 0.07","1579883100 0.07","1579883400 0.07","1579883700 0.07","1579884000 0.07","1579884300 0.07","1579884600 0.08","1579884900 0.06","1579885200 0.06","1579885500 0.07","1579885800 0.07","1579886100 0.07","1579886400 0.08","1579886700 0.07","1579887000 0.07","1579887300 0.08","1579887600 0.08","1579887900 0.08","1579888200 0.08","1579888500 0.06","1579888800 0.06","1579889100 0.07","1579889400 0.07","1579889700 0.07","1579890000 0.08","1579890300 0.06","1579890600 0.06","1579890900 0.07","1579891200 0.07","1579891500 0.07","1579891800 0.07","1579892100 0.07","1579892400 0.07","1579892700 0.07","1579893000 0.07","1579893300 0.07","1579893600 0.07","1579893900 0.07","1579894200 0.07","1579894500 0.08","1579894800 0.08","1579895100 0.08","1579895400 0.07","1579895700 0.07","1579896000 0.07","1579896300 0.07","1579896600 0.07","1579896900 0.07","1579897200 0.07","1579897500 0.07","1579897800 0.07","1579898100 0.07","1579898400 0.07","1579898700 0.07","1579899000 0.08","1579899300 0.08","1579899600 0.07","1579899900 0.07","1579900200 0.07","1579900500 0.07","1579900800 0.08","1579901100 0.08","1579901400 0.07","1579901700 0.07","1579902000 0.08","1579902300 0.08","1579902600 0.07","1579902900 0.07","1579903200 0.07","1579903500 0.07","1579903800 0.07","1579904100 0.07","1579904400 0.07","1579904700 0.07","1579905000 0.07","1579905300 0.07","1579905600 0.08","1579905900 0.08","1579906200 0.06","1579906500 0.06","1579906800 0.07","1579907100 0.07","1579907400 0.07","1579907700 0.07","1579908000 0.07","1579908300 0.07","1579908600 0.06","1579908900 0.06","1579909200 0.07","1579909500 0.07","1579909800 0.07","1579910100 0.07","1579910400 0.07","1579910700 0.07","1579911000 0.08","1579911300 0.08","1579911600 0.07","1579911900 0.07","1579912200 0.07","1579912500 0.07","1579912800 0.08","1579913100 0.08","1579913400 0.07","1579913700 0.07","1579914000 0.07","1579914300 0.07","1579914600 0.08","1579914900 0.08","1579915200 0.07","1579915500 0.07","1579915800 0.06","1579916100 0.06","1579916400 0.08","1579916700 0.08","1579917000 0.07","1579917300 0.07","1579917600 0.07","1579917900 0.07","1579918200 0.07","1579918500 0.07","1579918800 0.07","1579919100 0.07","1579919400 0.07","1579919700 0.07","1579920000 0.08","1579920300 0.08","1579920600 0.07","1579920900 0.07","1579921200 0.07","1579921500 0.07","1579921800 0.07","1579922100 0.07","1579922400 0.07","1579922700 0.07","1579923000 0.07","1579923300 0.07","1579923600 0.08","1579923900 0.08","1579924200 0.07","1579924500 0.07","1579924800 0.07","1579925100 0.07","1579925400 0.08","1579925700 0.08","1579926000 0.07","1579926300 0.07","1579926600 0.06","1579926900 0.06","1579927200 0.08","1579927500 0.08","1579927800 0.06","1579928100 0.06","1579928400 0.07","1579928700 0.07","1579929000 0.07","1579929300 0.07","1579929600 0.07","1579929900 0.07","1579930200 0.07","1579930500 0.07","1579930800 0.07","1579931100 0.07","1579931400 0.06","1579931700 0.06","1579932000 0.07","1579932300 0.07","1579932600 0.07","1579932900 0.07","1579933200 0.07","1579933500 0.07","1579933800 0.07","1579934100 0.07","1579934400 0.08","1579934700 0.08","1579935000 0.07","1579935300 0.07","1579935600 0.07","1579935900 0.07","1579936200 0.08","1579936500 0.08","1579936800 0.07","1579937100 0.07","1579937400 0.07","1579938000 0.08","1579938300 0.08","1579938600 0.07","1579938900 0.07","1579939200 0.07","1579939500 0.07","1579939800 0.07","1579940100 0.07","1579940400 0.07","1579940700 0.07","1579941000 0.07","1579941300 0.07","1579941600 0.07","1579941900 0.07","1579942200 0.07","1579942500 0.07","1579942800 0.07","1579943100 0.07","1579943400 0.07","1579943700 0.07","1579944000 0.07","1579944300 0.07","1579944600 0.07","1579944900 0.07","1579945200 0.08","1579945500 0.08","1579945800 0.07","1579946100 0.07","1579946400 0.07","1579946700 0.07","1579947000 0.07","1579947300 0.07","1579947600 0.07","1579947900 0.07","1579948200 0.06","1579948500 0.06","1579948800 0.06","1579949100 0.08","1579949400 0.07","1579949700 0.07","1579950000 0.07","1579950300 0.07","1579950600 0.07","1579950900 0.08","1579951200 0.07","1579951500 0.07","1579951800 0.07","1579952100 0.07","1579952400 0.07","1579952700 0.08","1579953000 0.06","1579953300 0.06","1579953600 0.07","1579953900 0.07","1579954200 0.07","1579954500 0.08","1579954800 0.07","1579955100 0.07","1579955400 0.07","1579955700 0.07","1579956000 0.07","1579956300 0.08","1579956600 0.07","1579956900 0.07","1579957200 0.07","1579957500 0.07","1579957800 0.07","1579958100 0.08","1579958400 0.06","1579958700 0.06","1579959000 0.07","1579959300 0.07","1579959600 0.07","1579959900 0.08","1579960200 0.07","1579960500 0.07","1579960800 0.07","1579961100 0.07","1579961400 0.07","1579961700 0.08","1579962000 0.07","1579962300 0.07","1579962600 0.07","1579962900 0.07","1579963200 0.07","1579963500 0.08","1579963800 0.07","1579964100 0.07","1579964400 0.07","1579964700 0.07","1579965000 0.07","1579965300 0.07","1579965600 0.07","1579965900 0.07","1579966200 0.07","1579966500 0.07","1579966800 0.07","1579967100 0.08","1579967400 0.08","1579967700 0.06","1579968000 0.07","1579968300 0.07","1579968600 0.07","1579968900 0.07","1579969200 0.07","1579969500 0.07","1579969800 0.07","1579970100 0.07","1579970400 0.07","1579970700 0.08","1579971000 0.08","1579971300 0.06","1579971600 0.07","1579971900 0.07","1579972200 0.07","1579972500 0.07","1579972800 0.07","1579973100 0.07","1579973400 0.07","1579973700 0.07","1579974000 0.07","1579974300 0.08","1579974600 0.08","1579974900 0.07","1579975200 0.07","1579975500 0.07","1579975800 0.07","1579976100 0.07","1579976400 0.07","1579976700 0.07","1579977000 0.07","1579977300 0.07","1579977600 0.07","1579977900 0.08","1579978200 0.08","1579978500 0.07","1579978800 0.07","1579979100 0.07","1579979400 0.07","1579979700 0.07","1579980000 0.07","1579980300 0.07","1579980600 0.07","1579980900 0.07","1579981200 0.07","1579981500 0.08","1579981800 0.08","1579982100 0.07","1579982400 0.07","1579982700 0.07","1579983000 0.07","1579983300 0.08","1579983600 0.08","1579983900 0.06","1579984200 0.06","1579984500 0.07","1579984800 0.07","1579985100 0.08","1579985400 0.08","1579985700 0.07","1579986000 0.07","1579986300 0.07","1579986600 0.07","1579986900 0.08","1579987200 0.08","1579987500 0.07","1579987800 0.07","1579988100 0.07","1579988400 0.07","1579988700 0.08","1579989000 0.08","1579989300 0.07","1579989600 0.07","1579989900 0.06","1579990200 0.06","1579990500 0.07","1579990800 0.07","1579991100 0.07","1579991400 0.07","1579991700 0.07","1579992000 0.07","1579992300 0.07","1579992600 0.07","1579992900 0.07","1579993200 0.07","1579993500 0.07","1579993800 0.07","1579994100 0.08","1579994400 0.08","1579994700 0.07","1579995000 0.07","1579995300 0.08","1579995600 0.08","1579995900 0.07","1579996200 0.07","1579996500 0.06","1579996800 0.06","1579997100 0.07","1579997400 0.07","1579997700 0.07","1579998000 0.07","1579998300 0.07","1579998600 0.07","1579998900 0.07","1579999200 0.07","1579999500 0.07","1579999800 0.07","1580000100 0.07","1580000400 0.07","1580000700 0.08","1580001000 0.08","1580001300 0.07","1580001600 0.07","1580001900 0.06","1580002200 0.06","1580002500 0.08","1580002800 0.08","1580003100 0.07","1580003400 0.07","1580003700 0.07","1580004000 0.07","1580004300 0.07","1580004600 0.07","1580004900 0.07","1580005200 0.07","1580005500 0.07","1580005800 0.07","1580006100 0.07","1580006400 0.07","1580006700 0.08","1580007000 0.08","1580007300 0.06","1580007600 0.06","1580007900 0.07","1580008200 0.07","1580008500 0.07","1580008800 0.07","1580009100 0.06","1580009400 0.06","1580009700 0.08","1580010000 0.08","1580010300 0.07","1580010600 0.07","1580010900 0.07","1580011200 0.07","1580011500 0.07","1580011800 0.07","1580012100 0.07","1580012400 0.07","1580012700 0.07","1580013000 0.07","1580013300 0.07","1580013600 0.07","1580013900 0.07","1580014200 0.07","1580014500 0.07","1580014800 0.07","1580015100 0.07","1580015400 0.07","1580015700 0.07","1580016000 0.07","1580016300 0.07","1580016600 0.07","1580016900 0.07","1580017200 0.07","1580017500 0.07","1580017800 0.07","1580018100 0.07","1580018400 0.07","1580018700 0.07","1580019000 0.08","1580019300 0.07","1580019600 0.07","1580019900 0.07","1580020200 0.07","1580020500 0.07","1580020800 0.07","1580021100 0.07","1580021400 0.07","1580021700 0.07","1580022000 0.07","1580022300 0.07","1580022600 0.08","1580022900 0.07","1580023200 0.07","1580023500 0.07","1580023800 0.07","1580024400 0.07","1580024700 0.07","1580025000 0.07","1580025300 0.07","1580025600 0.07","1580025900 0.07","1580026200 0.07","1580026500 0.07","1580026800 0.07","1580027100 0.07","1580027400 0.07","1580027700 0.07","1580028000 0.08","1580028300 0.07","1580028600 0.07","1580028900 0.07","1580029200 0.07","1580029500 0.07","1580029800 0.07","1580030100 0.07","1580030400 0.07","1580030700 0.07","1580031000 0.07","1580031300 0.07","1580031600 0.08","1580031900 0.08","1580032200 0.07","1580032500 0.06","1580032800 0.06","1580033100 0.06","1580033400 0.08","1580033700 0.08","1580034000 0.07","1580034300 0.07","1580034600 0.07","1580034900 0.07","1580035200 0.07","1580035500 0.07","1580035800 0.07","1580036100 0.07","1580036400 0.07","1580036700 0.07","1580037000 0.08","1580037300 0.08","1580037600 0.07","1580037900 0.07","1580038200 0.07","1580038500 0.07","1580038800 0.08","1580039100 0.08","1580039400 0.07","1580039700 0.07","1580040000 0.07","1580040300 0.07","1580040600 0.08","1580040900 0.08","1580041200 0.07","1580041500 0.07","1580041800 0.07","1580042100 0.07","1580042400 0.08","1580042700 0.08","1580043000 0.07","1580043300 0.07","1580043600 0.07","1580043900 0.07","1580044200 0.07","1580044500 0.07","1580044800 0.07","1580045100 0.07","1580045400 0.07","1580045700 0.07","1580046000 0.08","1580046300 0.08","1580046600 0.07","1580046900 0.07","1580047200 0.07","1580047500 0.07","1580047800 0.07","1580048100 0.07","1580048400 0.07","1580048700 0.07","1580049000 0.06","1580049300 0.06","1580049600 0.08","1580049900 0.08","1580050200 0.07","1580050500 0.07","1580050800 0.07","1580051100 0.07","1580051400 0.07","1580051700 0.07","1580052000 0.06","1580052300 0.06","1580052600 0.07","1580052900 0.07","1580053200 0.08","1580053500 0.08","1580053800 0.07","1580054100 0.07","1580054400 0.07","1580054700 0.07","1580055000 0.07","1580055300 0.07","1580055600 0.07","1580055900 0.07","1580056200 0.07","1580056500 0.07","1580056800 0.08","1580057100 0.08","1580057400 0.07","1580057700 0.07","1580058000 0.07","1580058300 0.07","1580058600 0.07","1580058900 0.07","1580059200 0.07","1580059500 0.07","1580059800 0.07","1580060100 0.07","1580060400 0.08","1580060700 0.08","1580061000 0.07","1580061300 0.07","1580061600 0.07","1580061900 0.07","1580062200 0.08","1580062500 0.08","1580062800 0.07","1580063100 0.07","1580063400 0.07","1580063700 0.07","1580064000 0.07","1580064300 0.07","1580064600 0.07","1580064900 0.07","1580065200 0.07","1580065500 0.07","1580065800 0.08","1580066100 0.08","1580066400 0.06","1580066700 0.06","1580067000 0.06","1580067300 0.06","1580067600 0.08","1580067900 0.08","1580068200 0.07","1580068500 0.07","1580068800 0.06","1580069100 0.06","1580069400 0.07","1580069700 0.07","1580070000 0.07","1580070300 0.07","1580070600 0.07","1580070900 0.07","1580071200 0.08","1580071500 0.08","1580071800 0.07","1580072100 0.07","1580072400 0.07","1580072700 0.07","1580073000 0.07","1580073300 0.07","1580073600 0.07","1580073900 0.07","1580074200 0.07","1580074500 0.07","1580074800 0.08","1580075100 0.08","1580075400 0.06","1580075700 0.06","1580076000 0.07","1580076300 0.07","1580076600 0.07","1580076900 0.07","1580077200 0.07","1580077500 0.07","1580077800 0.07","1580078100 0.07","1580078400 0.08","1580078700 0.08","1580079000 0.07","1580079300 0.07","1580079600 0.07","1580079900 0.07","1580080200 0.07","1580080500 0.07","1580080800 0.07","1580081100 0.07","1580081400 0.07","1580081700 0.07","1580082000 0.08","1580082300 0.08","1580082600 0.06","1580082900 0.06","1580083200 0.07","1580083500 0.07","1580083800 0.07","1580084100 0.07","1580084400 0.07","1580084700 0.07","1580085000 0.07","1580085300 0.07","1580085600 0.08","1580085900 0.08","1580086200 0.07","1580086500 0.07","1580086800 0.07","1580087100 0.07","1580087400 0.07","1580087700 0.07","1580088000 0.07","1580088300 0.07","1580088600 0.07","1580088900 0.07","1580089200 0.08","1580089500 0.08","1580089800 0.07","1580090100 0.07","1580090400 0.07","1580090700 0.07","1580091000 0.07","1580091300 0.07","1580091600 0.07","1580091900 0.07","1580092200 0.07","1580092500 0.07","1580092800 0.08","1580093100 0.08","1580093400 0.07","1580093700 0.07","1580094000 0.07","1580094300 0.07","1580094600 0.08","1580094900 0.08","1580095200 0.07","1580095500 0.07","1580095800 0.07","1580096100 0.07","1580096400 0.07","1580096700 0.08","1580097000 0.07","1580097300 0.07","1580097600 0.07","1580097900 0.07","1580098200 0.07","1580098500 0.08","1580098800 0.07","1580099100 0.07","1580099400 0.06","1580099700 0.06","1580100000 0.06","1580100300 0.08","1580100600 0.07","1580100900 0.07","1580101200 0.07","1580101500 0.07","1580101800 0.07","1580102100 0.08","1580102400 0.07","1580102700 0.07","1580103000 0.07","1580103300 0.07","1580103600 0.07","1580103900 0.08","1580104200 0.06","1580104500 0.06","1580104800 0.07","1580105100 0.07","1580105400 0.07","1580105700 0.08","1580106000 0.06","1580106300 0.06","1580106600 0.07","1580106900 0.07","1580107200 0.07","1580107500 0.08","1580107800 0.07","1580108100 0.07","1580108400 0.06","1580108700 0.06","1580109000 0.06","1580109300 0.07","1580109600 0.07","1580109900 0.07","1580110200 0.07","1580110800 0.07","1580111100 0.08","1580111400 0.06","1580111700 0.06","1580112000 0.07","1580112300 0.07","1580112600 0.07","1580112900 0.07","1580113200 0.07","1580113500 0.07","1580113800 0.07","1580114100 0.07","1580114400 0.07","1580114700 0.08","1580115000 0.08","1580115300 0.07","1580115600 0.07","1580115900 0.07","1580116200 0.07","1580116500 0.07","1580116800 0.07","1580117100 0.07","1580117400 0.07","1580117700 0.07","1580118000 0.07","1580118300 0.08","1580118600 0.08","1580118900 0.06","1580119200 0.06","1580119500 0.06","1580119800 0.06","1580120100 0.07","1580120400 0.07","1580120700 0.07","1580121000 0.07","1580121300 0.07","1580121600 0.07","1580121900 0.07","1580122200 0.07","1580122500 0.07","1580122800 0.07","1580123100 0.07","1580123400 0.07","1580123700 0.07","1580124000 0.07","1580124300 0.06","1580124600 0.06","1580124900 0.07","1580125200 0.07","1580125500 0.08","1580125800 0.08","1580126100 0.06","1580126400 0.06","1580126700 0.08","1580127000 0.08","1580127300 0.07","1580127600 0.07","1580127900 0.07","1580128200 0.07","1580128500 0.07","1580128800 0.07","1580129100 0.08","1580129400 0.08","1580129700 0.07","1580130000 0.07","1580130300 0.07","1580130600 0.07","1580130900 0.07","1580131200 0.07","1580131500 0.07","1580131800 0.07","1580132100 0.08","1580132400 0.08","1580132700 0.07","1580133000 0.07","1580133300 0.07","1580133600 0.07","1580133900 0.07","1580134200 0.07","1580134500 0.07","1580134800 0.07","1580135100 0.07","1580135400 0.07","1580135700 0.08","1580136000 0.08","1580136300 0.07","1580136600 0.07","1580136900 0.07","1580137200 0.07","1580137500 0.08","1580137800 0.08","1580138100 0.07","1580138400 0.07","1580138700 0.07","1580139000 0.07","1580139300 0.08","1580139600 0.08","1580139900 0.07","1580140200 0.07","1580140500 0.07","1580140800 0.07","1580141100 0.07","1580141400 0.07","1580141700 0.07","1580142000 0.07","1580142300 0.07","1580142600 0.07","1580142900 0.08","1580143200 0.08","1580143500 0.07","1580143800 0.07","1580144100 0.07","1580144400 0.07","1580144700 0.07","1580145000 0.07","1580145300 0.07","1580145600 0.07","1580145900 0.06","1580146200 0.06","1580146500 0.08","1580146800 0.08","1580147100 0.07","1580147400 0.07","1580147700 0.07","1580148000 0.07","1580148300 0.08","1580148600 0.08","1580148900 0.07","1580149200 0.07","1580149500 0.07","1580149800 0.07","1580150100 0.08","1580150400 0.08","1580150700 0.07","1580151000 0.07","1580151300 0.06","1580151600 0.06","1580151900 0.07","1580152200 0.07","1580152500 0.07","1580152800 0.07","1580153100 0.07","1580153400 0.07","1580153700 0.07","1580154000 0.07","1580154300 0.07","1580154600 0.07","1580154900 0.07","1580155200 0.07","1580155500 0.08","1580155800 0.08","1580156100 0.07","1580156400 0.07","1580156700 0.07","1580157000 0.07","1580157300 0.07","1580157600 0.07","1580157900 0.07","1580158200 0.07","1580158500 0.07","1580158800 0.07","1580159100 0.08","1580159400 0.08","1580159700 0.07","1580160000 0.07","1580160300 0.07","1580160600 0.07","1580160900 0.07","1580161200 0.07","1580161500 0.07","1580161800 0.07","1580162100 0.07","1580162400 0.07","1580162700 0.07","1580163000 0.08","1580163300 0.07","1580163600 0.07","1580163900 0.07","1580164200 0.07","1580164500 0.07","1580164800 0.07","1580165100 0.07","1580165400 0.07","1580165700 0.06","1580166000 0.06","1580166300 0.06","1580166600 0.07","1580166900 0.07","1580167200 0.07","1580167500 0.07","1580167800 0.07","1580168100 0.07","1580168400 0.07","1580168700 0.07","1580169000 0.07","1580169300 0.07","1580169600 0.07","1580169900 0.07","1580170200 0.07","1580170500 0.07","1580170800 0.07","1580171100 0.07","1580171400 0.07","1580171700 0.07","1580172000 0.08","1580172300 0.07","1580172600 0.07","1580172900 0.07","1580173200 0.07","1580173500 0.07","1580173800 0.07","1580174100 0.07","1580174400 0.07","1580174700 0.07","1580175000 0.07","1580175300 0.07","1580175600 0.08","1580175900 0.08","1580176200 0.08","1580176500 0.07","1580176800 0.07","1580177100 0.07","1580177400 0.07","1580177700 0.07","1580178000 0.06","1580178300 0.07","1580178600 0.07","1580178900 0.07","1580179200 0.08","1580179500 0.08","1580179800 0.07","1580180100 0.07","1580180400 0.07","1580180700 0.07","1580181000 0.07","1580181300 0.07","1580181600 0.06","1580181900 0.07","1580182200 0.07","1580182500 0.07","1580182800 0.08","1580183100 0.08","1580183400 0.07","1580183700 0.07","1580184000 0.07","1580184300 0.07","1580184600 0.07","1580184900 0.07","1580185200 0.07","1580185500 0.07","1580185800 0.07","1580186100 0.07","1580186400 0.08","1580186700 0.08","1580187000 0.07","1580187300 0.07","1580187600 0.07","1580187900 0.07","1580188200 0.07","1580188500 0.07","1580188800 0.07","1580189100 0.06","1580189400 0.06","1580189700 0.06","1580190000 0.08","1580190300 0.08","1580190600 0.07","1580190900 0.06","1580191200 0.06","1580191500 0.06","1580191800 0.07","1580192100 0.07","1580192400 0.07","1580192700 0.07","1580193000 0.07","1580193300 0.07","1580193600 0.08","1580193900 0.08","1580194200 0.07","1580194500 0.07","1580194800 0.07","1580195100 0.07","1580195400 0.08","1580195700 0.08","1580196000 0.07","1580196300 0.07","1580196600 0.06","1580197200 0.08","1580197500 0.08","1580197800 0.07","1580198100 0.07","1580198400 0.07","1580198700 0.07","1580199000 0.07","1580199300 0.07","1580199600 0.07","1580199900 0.07","1580200200 0.07","1580200500 0.07","1580200800 0.08","1580201100 0.08","1580201400 0.06","1580201700 0.06","1580202000 0.07","1580202300 0.07","1580202600 0.07","1580202900 0.07","1580203200 0.07","1580203500 0.07","1580203800 0.06","1580204100 0.06","1580204400 0.08","1580204700 0.08","1580205000 0.07","1580205300 0.07","1580205600 0.06","1580205900 0.06","1580206200 0.07","1580206500 0.07","1580206800 0.07","1580207100 0.07","1580207400 0.07","1580207700 0.07","1580208000 0.08","1580208300 0.08","1580208600 0.07","1580208900 0.07","1580209200 0.07","1580209500 0.07","1580209800 0.08","1580210100 0.08","1580210400 0.07","1580210700 0.07","1580211000 0.07","1580211300 0.07","1580211600 0.08","1580211900 0.08","1580212200 0.07","1580212500 0.07","1580212800 0.07","1580213100 0.07","1580213400 0.08","1580213700 0.08","1580214000 0.07","1580214300 0.07","1580214600 0.07","1580214900 0.07","1580215200 0.08","1580215500 0.08","1580215800 0.07","1580216100 0.07","1580216400 0.07","1580216700 0.07","1580217000 0.08","1580217300 0.08","1580217600 0.06","1580217900 0.06","1580218200 0.07","1580218500 0.07","1580218800 0.08","1580219100 0.08","1580219400 0.07","1580219700 0.07","1580220000 0.06","1580220300 0.06","1580220600 0.08","1580220900 0.08","1580221200 0.07","1580221500 0.07","1580221800 0.06","1580222100 0.06","1580222400 0.08","1580222700 0.08","1580223000 0.07","1580223300 0.07","1580223600 0.07","1580223900 0.07","1580224200 0.07","1580224500 0.07","1580224800 0.07","1580225100 0.07","1580225400 0.07","1580225700 0.07","1580226000 0.08","1580226300 0.08","1580226600 0.07","1580226900 0.07","1580227200 0.06","1580227500 0.06","1580227800 0.08","1580228100 0.08","1580228400 0.07","1580228700 0.07","1580229000 0.07","1580229300 0.07","1580229600 0.08","1580229900 0.08","1580230200 0.07","1580230500 0.07","1580230800 0.07","1580231100 0.07","1580231400 0.08","1580231700 0.08","1580232000 0.07","1580232300 0.07","1580232600 0.07","1580232900 0.07","1580233200 0.08","1580233500 0.08","1580233800 0.06","1580234100 0.06","1580234400 0.07","1580234700 0.07","1580235000 0.07","1580235300 0.07","1580235600 0.07","1580235900 0.07","1580236200 0.07","1580236500 0.07","1580236800 0.08","1580237100 0.08","1580237400 0.06","1580237700 0.06","1580238000 0.07","1580238300 0.07","1580238600 0.07","1580238900 0.07","1580239200 0.06","1580239500 0.06","1580239800 0.06","1580240100 0.06","1580240400 0.08","1580240700 0.08","1580241000 0.07","1580241300 0.07","1580241600 0.07","1580241900 0.08","1580242200 0.08","1580242500 0.07","1580242800 0.07","1580243100 0.07","1580243400 0.07","1580243700 0.08","1580244000 0.08","1580244300 0.07","1580244600 0.07","1580244900 0.07","1580245200 0.07","1580245500 0.07","1580245800 0.07","1580246100 0.07","1580246400 0.07","1580246700 0.07","1580247000 0.07","1580247300 0.07","1580247600 0.07","1580247900 0.08","1580248200 0.07","1580248500 0.07","1580248800 0.07","1580249100 0.07","1580249400 0.07","1580249700 0.06","1580250000 0.07","1580250300 0.07","1580250600 0.07","1580250900 0.07","1580251200 0.07","1580251500 0.07","1580251800 0.06","1580252100 0.06","1580252400 0.06","1580252700 0.07","1580253000 0.07","1580253300 0.07","1580253600 0.07","1580253900 0.07","1580254200 0.07","1580254500 0.08","1580254800 0.08","1580255100 0.07","1580255400 0.07","1580255700 0.07","1580256000 0.07","1580256300 0.07","1580256600 0.07","1580256900 0.07","1580257200 0.07","1580257500 0.07","1580257800 0.07","1580258100 0.07","1580258400 0.07","1580258700 0.07","1580259000 0.07","1580259300 0.06","1580259600 0.06","1580259900 0.07","1580260200 0.07","1580260500 0.07","1580260800 0.07","1580261100 0.06","1580261400 0.06","1580261700 0.07","1580262000 0.07","1580262300 0.07","1580262600 0.07","1580262900 0.07","1580263200 0.07","1580263500 0.08","1580263800 0.08","1580264100 0.07","1580264400 0.07","1580264700 0.06","1580265000 0.06","1580265300 0.07","1580265600 0.07","1580265900 0.07","1580266200 0.07","1580266500 0.07","1580266800 0.07","1580267100 0.07","1580267400 0.07","1580267700 0.07","1580268000 0.07","1580268300 0.07","1580268600 0.07","1580268900 0.08","1580269200 0.08","1580269500 0.07","1580269800 0.07","1580270100 0.07","1580270400 0.07","1580270700 0.07","1580271000 0.07","1580271300 0.07","1580271600 0.07","1580271900 0.07","1580272200 0.07","1580272500 0.08","1580272800 0.08","1580273100 0.07","1580273400 0.07","1580273700 0.07","1580274000 0.07","1580274300 0.08","1580274600 0.08","1580274900 0.07","1580275200 0.07","1580275500 0.06","1580275800 0.06","1580276100 0.08","1580276400 0.08","1580276700 0.07","1580277000 0.07","1580277300 0.07","1580277600 0.07","1580277900 0.07","1580278200 0.07","1580278500 0.07","1580278800 0.07","1580279100 0.07","1580279400 0.07","1580279700 0.08","1580280000 0.08","1580280300 0.07","1580280600 0.07","1580280900 0.07","1580281200 0.07","1580281500 0.07","1580281800 0.07","1580282100 0.07","1580282400 0.07","1580282700 0.07","1580283000 0.07","1580283600 0.08","1580283900 0.07","1580284200 0.07","1580284500 0.07","1580284800 0.07","1580285100 0.07","1580285400 0.07","1580285700 0.07","1580286000 0.07","1580286300 0.06","1580286600 0.06","1580286900 0.07","1580287200 0.07","1580287500 0.07","1580287800 0.07","1580288100 0.07","1580288400 0.07","1580288700 0.07","1580289000 0.07","1580289300 0.07","1580289600 0.07","1580289900 0.07","1580290200 0.07","1580290500 0.07","1580290800 0.07","1580291100 0.07","1580291400 0.07","1580291700 0.07","1580292000 0.07","1580292300 0.07","1580292600 0.07","1580292900 0.07","1580293200 0.07","1580293500 0.07","1580293800 0.07","1580294100 0.07","1580294400 0.07","1580294700 0.07","1580295000 0.07","1580295300 0.07","1580295600 0.07","1580295900 0.07","1580296200 0.07","1580296500 0.06","1580296800 0.06","1580297100 0.07","1580297400 0.07","1580297700 0.07","1580298000 0.07","1580298300 0.07","1580298600 0.07","1580298900 0.07","1580299200 0.07","1580299500 0.08","1580299800 0.08","1580300100 0.07","1580300400 0.07","1580300700 0.07","1580301000 0.07","1580301300 0.07","1580301600 0.07","1580301900 0.07","1580302200 0.07","1580302500 0.07","1580302800 0.07","1580303100 0.08","1580303400 0.08","1580303700 0.07","1580304000 0.07","1580304300 0.07","1580304600 0.07","1580304900 0.08","1580305200 0.08","1580305500 0.07","1580305800 0.07","1580306100 0.07","1580306400 0.07","1580306700 0.07","1580307000 0.07","1580307300 0.07","1580307600 0.07","1580307900 0.07","1580308200 0.07","1580308500 0.07","1580308800 0.08","1580309100 0.07","1580309400 0.07","1580309700 0.07","1580310000 0.07","1580310300 0.07","1580310600 0.07","1580310900 0.07","1580311200 0.07","1580311500 0.07","1580311800 0.07","1580312100 0.07","1580312400 0.08","1580312700 0.07","1580313000 0.07","1580313300 0.07","1580313600 0.07","1580313900 0.07","1580314200 0.08","1580314500 0.07","1580314800 0.07","1580315100 0.07","1580315400 0.07","1580315700 0.07","1580316000 0.08","1580316300 0.07","1580316600 0.07","1580316900 0.07","1580317200 0.07","1580317500 0.07","1580317800 0.07","1580318100 0.07","1580318400 0.07","1580318700 0.07","1580319000 0.07","1580319300 0.07","1580319600 0.08","1580319900 0.07","1580320200 0.07","1580320500 0.07","1580320800 0.07","1580321100 0.07","1580321400 0.07","1580321700 0.07","1580322000 0.07","1580364000 0","1580364300 0","1580364600 0","1580364900 0","1580365200 0","1580365500 0.08","1580365800 0.08","1580366100 0.08","1580366400 0.08","1580366700 0.08","1580367000 0.08","1580367300 0.08","1580367600 0.08","1580367900 0.08","1580368200 0.08","1580368500 0.07","1580368800 0.07","1580369100 0.07","1580369400 0.07","1580370000 0.07","1580370300 0.07","1580370600 0.07","1580370900 0.07","1580371200 0.07","1580371500 0.07","1580371800 0.07","1580372100 0.06","1580372400 0.06","1580372700 0.07","1580373000 0.07","1580373300 0.07","1580373600 0.07","1580373900 0.06","1580374200 0.06","1580374500 0.06","1580374800 0.06","1580375100 0.07","1580375400 0.07","1580375700 0.07","1580376000 0.07","1580376300 0.07","1580376600 0.07","1580376900 0.07","1580377200 0.07","1580377500 0.06","1580377800 0.06","1580378100 0.07","1580378400 0.07","1580378700 0.07","1580379000 0.07","1580379300 0.07","1580379600 0.07","1580379900 0.08","1580380200 0.08","1580380500 0.06","1580380800 0.06","1580381100 0.07","1580381400 0.07","1580381700 0.07","1580382000 0.07","1580382300 0.07","1580382600 0.07","1580382900 0.07","1580383200 0.07","1580383500 0.07","1580383800 0.08","1580384100 0.06","1580384400 0.06","1580384700 0.06","1580385000 0.06","1580385300 0.06","1580385600 0.07","1580385900 0.06","1580386200 0.06","1580386500 0.07","1580386800 0.07","1580387100 0.07","1580387400 0.08","1580387700 0.06","1580388000 0.06","1580388300 0.06","1580388600 0.07","1580388900 0.07","1580389200 0.06","1580389500 0.07","1580389800 0.07","1580390100 0.07","1580390400 0.07","1580390700 0.07","1580391000 0.07","1580391300 0.06","1580391600 0.06","1580391900 0.06","1580392200 0.07","1580392500 0.07","1580392800 0.06","1580393100 0.06","1580393400 0.06","1580393700 0.06","1580394000 0.07","1580394300 0.07","1580394600 0.06","1580394900 0.06","1580395200 0.06","1580395500 0.06","1580395800 0.07","1580396100 0.07","1580396400 0.06","1580396700 0.06","1580397000 0.06","1580397300 0.06","1580397600 0.06","1580397900 0.06","1580398200 0.06","1580398500 0.06","1580398800 0.06","1580399100 0.06","1580399400 0.06","1580399700 0.06","1580400000 0.06","1580400300 0.06","1580400600 0.07","1580400900 0.07","1580401200 0.06","1580401500 0.06","1580401800 0.06","1580402100 0.06","1580402400 0.06","1580402700 0.06","1580403000 0.06","1580403300 0.06","1580403600 0.06","1580403900 0.06","1580404200 0.07","1580404500 0.07","1580404800 0.06","1580405100 0.06","1580405400 0.06","1580405700 0.06","1580406000 0.07","1580406300 0.07","1580406600 0.06","1580406900 0.06","1580407200 0","1580407500 0","1580407800 0","1580408100 0","1580408400 0.08","1580408700 0.08","1580409000 0.08","1580409300 0.08","1580409600 0.08","1580409900 0.08","1580410200 0.08","1580410500 0.08","1580410800 0.08","1580411100 0.08","1580411400 0.08","1580411700 0.07","1580412000 0.07","1580412300 0.06","1580412600 0.06","1580412900 0.06","1580413200 0.06","1580413500 0.06","1580413800 0.06","1580414100 0.06","1580414400 0.06","1580414700 0","1580415000 0","1580415300 0","1580415600 0","1580415900 0.09","1580416200 0.09","1580416500 0.08","1580416800 0.08","1580417100 0.08","1580417400 0.08","1580417700 0.08","1580418000 0.08","1580419800 0","1580420100 0","1580420400 0","1580420700 0","1580421000 0","1580421300 0.05","1580421600 0.05","1580421900 0.08","1580422200 0.08","1580422500 0.08","1580422800 0.08","1580423100 0.08","1580423400 0.08","1580423700 0.08","1580424000 0.08","1580424300 0.07","1580424600 0.07","1580424900 0.06","1580425200 0.06","1580425500 0.08","1580425800 0.08","1580426100 0.07","1580426400 0.07","1580426700 0.07","1580427000 0.07","1580427300 0.07","1580427600 0.07","1580427900 0.07","1580428200 0.07","1580428500 0.07","1580428800 0.07","1580429100 0.07","1580429400 0.07","1580429700 0.07","1580430000 0.07","1580430300 0.07","1580430600 0.07","1580430900 0.07","1580431200 0.07","1580431500 0.07","1580431800 0.07","1580432100 0.07","1580432400 0.07","1580432700 0.08","1580433000 0.08","1580433300 0.06","1580433600 0.06","1580433900 0.07","1580434200 0.07","1580434500 0.07","1580434800 0.07","1580435100 0.07","1580435400 0.07","1580435700 0.07","1580436000 0.07","1580436300 0.08","1580436600 0.08","1580436900 0.06","1580437200 0.06","1580437500 0.07","1580437800 0.07","1580438100 0.07","1580438400 0.07","1580438700 0.07","1580439000 0.07","1580439300 0.07","1580439600 0.07","1580439900 0.08","1580440200 0.08","1580440500 0.07","1580440800 0.07","1580441100 0.07","1580441400 0.07","1580441700 0.08","1580442000 0.08","1580442300 0.07","1580442600 0.07","1580442900 0.06","1580443200 0.06","1580443500 0.08","1580443800 0.08","1580444100 0.07","1580444400 0.07","1580444700 0.07","1580445000 0.07","1580445300 0.07","1580445600 0.07","1580445900 0.07","1580446200 0.07","1580446500 0.07","1580446800 0.07","1580447100 0.08","1580447400 0.08","1580447700 0.06","1580448000 0.06","1580448300 0.07","1580448600 0.07","1580448900 0.07","1580449200 0.07","1580449500 0.06","1580449800 0.06","1580450100 0.07","1580450400 0.07","1580450700 0.08","1580451000 0.08","1580451300 0.07","1580451600 0.07","1580451900 0.07","1580452200 0.07","1580452500 0.07","1580452800 0.07","1580453100 0.06","1580453400 0.06","1580453700 0.06","1580454000 0.06","1580454300 0.08","1580454600 0.08","1580454900 0.07","1580455200 0.07","1580455500 0.07","1580455800 0.07","1580456400 0.07","1580456700 0.07","1580457000 0.07","1580457300 0.07","1580457600 0.07","1580457900 0.07","1580458200 0.07","1580458500 0.07","1580458800 0.07","1580459100 0.07","1580459400 0.07","1580459700 0.07","1580460000 0.07","1580460300 0.07","1580460600 0.07","1580460900 0.07","1580461200 0.07","1580461500 0.08","1580461800 0.08","1580462100 0.07","1580462400 0.07","1580462700 0.07","1580463000 0.07","1580463300 0.07","1580463600 0.07","1580463900 0.07","1580464200 0.07","1580464500 0.07","1580464800 0.07","1580465100 0.07","1580465400 0.07","1580465700 0.06","1580466000 0.06","1580466300 0.06","1580466600 0.07","1580466900 0.06","1580467200 0.06","1580467500 0.06","1580467800 0.06","1580468100 0.06","1580468400 0.08","1580468700 0.07","1580469000 0.07","1580469300 0.07","1580469600 0.07","1580469900 0.07","1580470200 0.08","1580470500 0.06","1580470800 0.06","1580471100 0.07","1580471400 0.07","1580471700 0.07","1580472000 0.07","1580472300 0.07","1580472600 0.07","1580472900 0.06","1580473200 0.06","1580473500 0.06","1580473800 0.07","1580474100 0.07","1580474400 0.07","1580474700 0.07","1580475000 0.07","1580475300 0.07","1580475600 0.07","1580475900 0.07","1580476200 0.07","1580476500 0.07","1580476800 0.07","1580477100 0.07","1580477400 0.07","1580477700 0.07","1580478000 0.06","1580478300 0.07","1580478600 0.07","1580478900 0.07","1580479200 0.08","1580479500 0.08","1580479800 0.07","1580480100 0.07","1580480400 0.07","1580480700 0.07","1580481000 0.07","1580481300 0.07","1580481600 0.07","1580481900 0.07","1580482200 0.07","1580482500 0.07","1580482800 0.08","1580483100 0.08","1580483400 0.07","1580483700 0.07","1580484000 0.07","1580484300 0.07","1580484600 0.07","1580484900 0.07","1580485200 0.07","1580485500 0.07","1580485800 0.07","1580486100 0.07","1580486400 0.09","1580486700 0.09","1580487000 0.06","1580487300 0.07","1580487600 0.07","1580487900 0.07","1580488200 0.07","1580488500 0.07","1580488800 0.07","1580489100 0.07","1580489400 0.07","1580489700 0.07","1580490000 0.07","1580490300 0.07","1580490600 0.06","1580490900 0.07","1580491200 0.07","1580491500 0.07","1580491800 0.07","1580492100 0.07","1580492400 0.07","1580492700 0.07","1580493000 0.07","1580493300 0.07","1580493600 0.08","1580493900 0.08","1580494200 0.06","1580494500 0.06","1580494800 0.07","1580495100 0.07","1580495400 0.08","1580495700 0.08","1580496000 0.07","1580496300 0.07","1580496600 0.07","1580496900 0.07","1580497200 0.08","1580497500 0.08","1580497800 0.06","1580498100 0.06","1580498400 0.07","1580498700 0.07","1580499000 0.07","1580499300 0.07","1580499600 0.07","1580499900 0.07","1580500200 0.07","1580500500 0.07","1580500800 0.08","1580501100 0.08","1580501400 0.07","1580501700 0.07","1580502000 0.07","1580502300 0.07","1580502600 0.07","1580502900 0.07","1580503200 0.07","1580503500 0.07","1580503800 0.06","1580504100 0.06","1580504400 0.08","1580504700 0.08","1580505000 0.07","1580505300 0.07","1580505600 0.07","1580505900 0.07","1580506200 0.08","1580506500 0.08","1580506800 0.07","1580507100 0.07","1580507400 0.07","1580507700 0.07","1580508000 0.08","1580508300 0.08","1580508600 0.06","1580508900 0.06","1580509200 0.07","1580509500 0.07","1580509800 0.08","1580510100 0.08","1580510400 0.07","1580510700 0.07","1580511000 0.07","1580511300 0.07","1580511600 0.08","1580511900 0.08","1580512200 0.07","1580512500 0.07","1580512800 0.07","1580513100 0.07","1580513400 0.07","1580513700 0.07","1580514000 0.06","1580514300 0.06","1580514600 0.07","1580514900 0.07","1580515200 0.08","1580515500 0.08","1580515800 0.07","1580516100 0.07","1580516400 0.07","1580516700 0.07","1580517000 0.07","1580517300 0.07","1580517600 0.07","1580517900 0","1580518200 0","1580518500 0","1580518800 0.08","1580519100 0.08","1580519400 0.09","1580519700 0.09","1580520000 0.08","1580520300 0.08","1580520600 0.09","1580520900 0.09","1580521200 0.08","1580521500 0.08","1580521800 0.08","1580522100 0.07","1580522400 0.07","1580522700 0.07","1580523000 0.07","1580523300 0.07","1580523600 0.07","1580523900 0.08","1580524200 0.07","1580524500 0.07","1580524800 0.07","1580525100 0.07","1580525400 0.07","1580525700 0.07","1580526000 0.07","1580526300 0.07","1580526600 0.07","1580526900 0.07","1580527200 0.07","1580527500 0.07","1580527800 0.07","1580528100 0.07","1580528400 0.06","1580528700 0.06","1580529000 0.06","1580529300 0.07","1580529600 0.07","1580529900 0.07","1580530200 0.07","1580530500 0.07","1580530800 0","1580531100 0","1580531400 0","1580531700 0","1580532000 0.09","1580532300 0.09","1580532600 0.08","1580532900 0.08","1580533200 0.08","1580533500 0.08","1580533800 0.08","1580534100 0.09","1580534400 0.09","1580534700 0.08","1580535000 0.08","1580535300 0.07","1580535600 0.07","1580535900 0.07","1580536200 0.07","1580536500 0.07","1580536800 0.07","1580537100 0.07","1580537400 0.07","1580537700 0.07","1580538000 0.07","1580538300 0.07","1580538600 0.07","1580538900 0.07","1580539200 0.07","1580539500 0.08","1580539800 0.08","1580540100 0.07","1580540400 0.07","1580540700 0.07","1580541000 0.07","1580541300 0.06","1580541600 0.06","1580541900 0.07","1580542200 0.07","1580542800 0.07","1580543100 0.07","1580543400 0.07","1580543700 0.07","1580544000 0.07","1580544300 0.08","1580544600 0.08","1580544900 0.06","1580545200 0.06","1580545500 0.07","1580545800 0.07","1580546100 0.07","1580546400 0.07","1580546700 0.07","1580547000 0.07","1580547300 0.07","1580547600 0.07","1580547900 0.07","1580548200 0.07","1580548500 0.07","1580548800 0.07","1580549100 0.07","1580549400 0.07","1580549700 0.07","1580550000 0.07","1580550300 0.07","1580550600 0.07","1580550900 0.06","1580551200 0.06","1580551500 0.07","1580551800 0.07","1580552100 0.06","1580552400 0.06","1580552700 0.07","1580553000 0.07","1580553300 0.07","1580553600 0.07","1580553900 0.07","1580554200 0.07","1580554500 0.07","1580554800 0.07","1580555100 0.07","1580555400 0.07","1580555700 0.06","1580556000 0.06","1580556300 0.06","1580556600 0.06","1580556900 0.08","1580557200 0.08","1580557500 0.07","1580557800 0.07","1580558100 0.07","1580558400 0.07","1580558700 0.07","1580559000 0.07","1580559300 0.07","1580559600 0.07","1580559900 0.07","1580560200 0.07","1580560500 0.07","1580560800 0.07","1580561100 0.07","1580561400 0.07","1580561700 0.07","1580562000 0.07","1580562300 0.07","1580562600 0.07","1580562900 0.07","1580563200 0.07","1580563500 0.07","1580563800 0.08","1580564100 0.07","1580564400 0.07","1580564700 0.07","1580565000 0.07","1580565300 0.07","1580565600 0.07","1580565900 0.07","1580566200 0.07","1580566500 0.07","1580566800 0.07","1580567100 0.07","1580567400 0.07","1580567700 0.07","1580568000 0.07","1580568300 0.07","1580568600 0.07","1580568900 0.07","1580569200 0.07","1580569500 0.07","1580569800 0.07","1580570100 0.07","1580570400 0.07","1580570700 0.07","1580571000 0.07","1580571300 0.07","1580571600 0.07","1580571900 0.07","1580572200 0.07","1580572500 0.06","1580572800 0.06","1580573100 0.07","1580573400 0.07","1580573700 0.07","1580574000 0.07","1580574300 0.07","1580574600 0.07","1580574900 0.07","1580575200 0.07","1580575500 0.07","1580575800 0.07","1580576100 0.07","1580576400 0.07","1580576700 0.06","1580577000 0.06","1580577300 0.07","1580577600 0.07","1580577900 0.07","1580578200 0.07","1580578500 0.07","1580578800 0.07","1580579100 0.07","1580579400 0.07","1580579700 0.07","1580580000 0.07","1580580300 0.07","1580580600 0.07","1580580900 0.07","1580581200 0.07","1580581500 0.07","1580581800 0.07","1580582100 0.07","1580582400 0.07","1580582700 0.07","1580583000 0.07","1580583300 0.07","1580583600 0.08","1580583900 0.08","1580584200 0.07","1580584500 0.06","1580584800 0.06","1580585100 0.06","1580585400 0.07","1580585700 0.07","1580586000 0.07","1580586300 0.07","1580586600 0.07","1580586900 0.07","1580587200 0.07","1580587500 0.07","1580587800 0.07","1580588100 0.07","1580588400 0.07","1580588700 0.07","1580589000 0.07","1580589300 0.07","1580589600 0.06","1580589900 0.07","1580590200 0.07","1580590500 0.07","1580590800 0.08","1580591100 0.08","1580591400 0.06","1580591700 0.07","1580592000 0.07","1580592300 0.07","1580592600 0.07","1580592900 0.07","1580593200 0.06","1580593500 0.07","1580593800 0.07","1580594100 0.07","1580594400 0.07","1580594700 0.07","1580595000 0.07","1580595300 0.07","1580595600 0.07","1580595900 0.07","1580596200 0.07","1580596500 0.07","1580596800 0.07","1580597100 0.07","1580597400 0.07","1580597700 0.07","1580598000 0.07","1580598300 0.07","1580598600 0.07","1580598900 0.07","1580599200 0.07","1580599500 0.07","1580599800 0.07","1580600100 0.07","1580600400 0.06","1580600700 0.06","1580601000 0.07","1580601300 0.07","1580601600 0.07","1580601900 0.07","1580602200 0.07","1580602500 0.07","1580602800 0.07","1580603100 0.07","1580603400 0.08","1580603700 0.08","1580604000 0.07","1580604300 0.07","1580604600 0.08","1580604900 0.08","1580605200 0.07","1580605500 0.07","1580605800 0.07","1580606100 0.07","1580606400 0.07","1580606700 0.07","1580607000 0.08","1580607300 0.08","1580607600 0.07","1580607900 0.07","1580608200 0.07","1580608500 0.07","1580608800 0.07","1580609100 0.07","1580609400 0.07","1580609700 0.07","1580610000 0.07","1580610300 0.07","1580610600 0.07","1580610900 0.07","1580611200 0.07","1580611500 0.07","1580611800 0.07","1580612100 0.07","1580612400 0.07","1580612700 0.07","1580613000 0.07","1580613300 0.07","1580613600 0.07","1580613900 0.07","1580614200 0.08","1580614500 0.08","1580614800 0.07","1580615100 0.07","1580615400 0.07","1580615700 0.07","1580616000 0.06","1580616300 0.06","1580616600 0.07","1580616900 0.07","1580617200 0.07","1580617500 0.07","1580617800 0.07","1580618100 0.07","1580618400 0.07","1580618700 0.07","1580619000 0.07","1580619300 0.07","1580619600 0.08","1580619900 0.08","1580620200 0.07","1580620500 0.07","1580620800 0.07","1580621100 0.07","1580621400 0.07","1580621700 0.07","1580622000 0.06","1580622300 0.06","1580622600 0.07","1580622900 0.07","1580623200 0.07","1580623500 0.07","1580623800 0.07","1580624100 0.07","1580624400 0.06","1580624700 0.06","1580625000 0.07","1580625300 0.07","1580625600 0.07","1580625900 0.07","1580626200 0.07","1580626500 0.07","1580626800 0.08","1580627100 0.08","1580627400 0.06","1580627700 0.06","1580628000 0.07","1580628300 0.07","1580628600 0.07","1580629200 0.07","1580629500 0.07","1580629800 0.07","1580630100 0.07","1580630400 0.07","1580630700 0.07","1580631000 0.07","1580631300 0.07","1580631600 0.07","1580631900 0.07","1580632200 0.07","1580632500 0.07","1580632800 0.07","1580633100 0.07","1580633400 0.07","1580633700 0.07","1580634000 0.07","1580634300 0.07","1580634600 0.06","1580634900 0.06","1580635200 0.07","1580635500 0.07","1580635800 0.07","1580636100 0.07","1580636400 0.07","1580636700 0.07","1580637000 0.07","1580637300 0.07","1580637600 0.07","1580637900 0.07","1580638200 0.07","1580638500 0.07","1580638800 0.07","1580639100 0.07","1580639400 0.07","1580639700 0.07","1580640000 0.07","1580640300 0.07","1580640600 0.07","1580640900 0.07","1580641200 0.07","1580641500 0.07","1580641800 0.07","1580642100 0.07","1580642400 0.07","1580642700 0.07","1580643000 0.07","1580643300 0.07","1580643600 0.07","1580643900 0.07","1580644200 0.07","1580644500 0.07","1580644800 0.07","1580645100 0.08","1580645400 0.07","1580645700 0.07","1580646000 0.07","1580646300 0.07","1580646600 0.07","1580646900 0.08","1580647200 0.06","1580647500 0.06","1580647800 0.07","1580648100 0.07","1580648400 0.07","1580648700 0.07","1580649000 0.06","1580649300 0.06","1580649600 0.06","1580649900 0.06","1580650200 0.06","1580650500 0.08","1580650800 0.07","1580651100 0.07","1580651400 0.07","1580651700 0.07","1580652000 0.07","1580652300 0.07","1580652600 0.07","1580652900 0.06","1580653200 0.07","1580653500 0.07","1580653800 0.07","1580654100 0.08","1580654400 0.08","1580654700 0.06","1580655000 0.07","1580655300 0.07","1580655600 0.07","1580655900 0.07","1580656200 0.07","1580656500 0.07","1580656800 0.07","1580657100 0.07","1580657400 0.07","1580657700 0.07","1580658000 0.07","1580658300 0.07","1580658600 0.08","1580658900 0.08","1580659200 0.08","1580659500 0.07","1580659800 0.07","1580660100 0.07","1580660400 0.07","1580660700 0.07","1580661000 0.07","1580661300 0.07","1580661600 0.07","1580661900 0.07","1580662200 0.07","1580662500 0.07","1580662800 0.07","1580663100 0.07","1580663400 0.07","1580663700 0.07","1580664000 0.07","1580664300 0.07","1580664600 0.07","1580664900 0.07","1580665200 0.07","1580665500 0.07","1580665800 0.07","1580666100 0.07","1580666400 0.07","1580666700 0.07","1580667000 0.07","1580667300 0.06","1580667600 0.07","1580667900 0.07","1580668200 0.07","1580668500 0.07","1580668800 0.07","1580669100 0.07","1580669400 0.07","1580669700 0.07","1580670000 0.07","1580670300 0.07","1580670600 0.07","1580670900 0.06","1580671200 0.06","1580671500 0.07","1580671800 0.07","1580672100 0.07","1580672400 0.07","1580672700 0.07","1580673000 0.07","1580673300 0.07","1580673600 0.07","1580673900 0.08","1580674200 0.08","1580674500 0.07","1580674800 0.07","1580675100 0.07","1580675400 0.07","1580675700 0.07","1580676000 0.07","1580676300 0.07","1580676600 0.07","1580676900 0.07","1580677200 0.07","1580677500 0.07","1580677800 0.07","1580678100 0.06","1580678400 0.06","1580678700 0.06","1580679000 0.06","1580679300 0.07","1580679600 0.07","1580679900 0.07","1580680200 0.07","1580680500 0.07","1580680800 0.07","1580681100 0.07","1580681400 0.07","1580681700 0.07","1580682000 0.07","1580682300 0.06","1580682600 0.06","1580682900 0.07","1580683200 0.07","1580683500 0.07","1580683800 0.07","1580684100 0.07","1580684400 0.07","1580684700 0.08","1580685000 0.08","1580685300 0.07","1580685600 0.07","1580685900 0.07","1580686200 0.07","1580686500 0.07","1580686800 0.07","1580687100 0.07","1580687400 0.07","1580687700 0.07","1580688000 0.07","1580688300 0.08","1580688600 0.08","1580688900 0.07","1580689200 0.07","1580689500 0.07","1580689800 0.07","1580690100 0.07","1580690400 0.07","1580690700 0.07","1580691000 0.07","1580691300 0.07","1580691600 0.07","1580691900 0.07","1580692200 0.07","1580692500 0.07","1580692800 0.07","1580693100 0.07","1580693400 0.07","1580693700 0.08","1580694000 0.08","1580694300 0.07","1580694600 0.07","1580694900 0.07","1580695200 0.07","1580695500 0.07","1580695800 0.07","1580696100 0.07","1580696400 0.07","1580696700 0.06","1580697000 0.06","1580697300 0.07","1580697600 0.07","1580697900 0.07","1580698200 0.07","1580698500 0.07","1580698800 0.07","1580699100 0.07","1580699400 0.07","1580699700 0.07","1580700000 0.07","1580700300 0.07","1580700600 0.07","1580700900 0.08","1580701200 0.08","1580701500 0.07","1580701800 0.07","1580702100 0.06","1580702400 0.06","1580702700 0.07","1580703000 0.07","1580703300 0.07","1580703600 0.07","1580703900 0.07","1580704200 0.07","1580704500 0.07","1580704800 0.07","1580705100 0.07","1580705400 0.07","1580705700 0.07","1580706000 0.07","1580706300 0.07","1580706600 0.07","1580706900 0.07","1580707200 0.07","1580707500 0.07","1580707800 0.07","1580708100 0.07","1580708400 0.07","1580708700 0.07","1580709000 0.07","1580709300 0.07","1580709600 0.07","1580709900 0.08","1580710200 0.08","1580710500 0.07","1580710800 0.07","1580711100 0.07","1580711400 0.07","1580711700 0.08","1580712000 0.08","1580712300 0.07","1580712600 0.07","1580712900 0.06","1580713200 0.06","1580713500 0.06","1580713800 0.08","1580714100 0.06","1580714400 0.06","1580714700 0.07","1580715000 0.07","1580715600 0.07","1580715900 0.07","1580716200 0.07","1580716500 0.06","1580716800 0.06","1580717100 0.06","1580717400 0.08","1580717700 0.07","1580718000 0.07","1580718300 0.07","1580718600 0.07","1580718900 0.07","1580719200 0.07","1580719500 0.07","1580719800 0.07","1580720100 0.07","1580720400 0.07","1580720700 0.07","1580721000 0.07","1580721300 0.07","1580721600 0.07","1580721900 0.06","1580722200 0.06","1580722500 0.06","1580722800 0.08","1580723100 0.07","1580723400 0.07","1580723700 0.07","1580724000 0.07","1580724300 0.07","1580724600 0.07","1580724900 0.07","1580725200 0.07","1580725500 0.06","1580725800 0.06","1580726100 0.06","1580726400 0.07","1580726700 0.08","1580727000 0.08","1580727300 0.07","1580727600 0.07","1580727900 0.07","1580728200 0.07","1580728500 0.07","1580728800 0.07","1580729100 0.07","1580729400 0.07","1580729700 0.07","1580730000 0.08","1580730300 0.08","1580730600 0.07","1580730900 0.07","1580731200 0.07","1580731500 0.07","1580731800 0.07","1580732100 0.07","1580732400 0.06","1580732700 0.07","1580733000 0.07","1580733300 0.07","1580733600 0.08","1580733900 0.08","1580734200 0.07","1580734500 0.07","1580734800 0.07","1580735100 0.07","1580735400 0.07","1580735700 0.07","1580736000 0.07","1580736300 0.07","1580736600 0.07","1580736900 0.07","1580737200 0.07","1580737500 0.07","1580737800 0.07","1580738100 0.07","1580738400 0.07","1580738700 0.07","1580739000 0.07","1580739300 0.07","1580739600 0.07","1580739900 0.07","1580740200 0.07","1580740500 0.07","1580740800 0.07","1580741100 0.07","1580741400 0.07","1580741700 0.07","1580742000 0.07","1580742300 0.07","1580742600 0.07","1580742900 0.07","1580743200 0.07","1580743500 0.07","1580743800 0.07","1580744100 0.07","1580744400 0.07","1580744700 0.07","1580745000 0.07","1580745300 0.07","1580745600 0.07","1580745900 0.07","1580746200 0.08","1580746500 0.08","1580746800 0.07","1580747100 0.07","1580747400 0.06","1580747700 0.06","1580748000 0.08","1580748300 0.08","1580748600 0.07","1580748900 0.07","1580749200 0.06","1580749500 0.06","1580749800 0.07","1580750100 0.07","1580750400 0.06","1580750700 0.06","1580751000 0.06","1580751300 0.06","1580751600 0.07","1580751900 0.07","1580752200 0.07","1580752500 0.07","1580752800 0.06","1580753100 0.06","1580753400 0.07","1580753700 0.07","1580754000 0.07","1580754300 0.07","1580754600 0.07","1580754900 0.07","1580755200 0.07","1580755500 0.07","1580755800 0.07","1580756100 0.07","1580756400 0.07","1580756700 0.07","1580757000 0.07","1580757300 0.07","1580757600 0.06","1580757900 0.06","1580758200 0.07","1580758500 0.07","1580758800 0.08","1580759100 0.08","1580759400 0.07","1580759700 0.07","1580760000 0.06","1580760300 0.06","1580760600 0.08","1580760900 0.08","1580761200 0.07","1580761500 0.07","1580761800 0.07","1580762100 0.07","1580762400 0.07","1580762700 0.07","1580763000 0.07","1580763300 0.07","1580763600 0.07","1580763900 0.07","1580764200 0.08","1580764500 0.08","1580764800 0.07","1580765100 0.07","1580765400 0.07","1580765700 0.07","1580766000 0.07","1580766300 0.07","1580766600 0.07","1580766900 0.07","1580767200 0.07","1580767500 0.07","1580767800 0.07","1580768100 0.07","1580768400 0.07","1580768700 0.07","1580769000 0.07","1580769300 0.07","1580769600 0.08","1580769900 0.08","1580770200 0.07","1580770500 0.07","1580770800 0.07","1580771100 0.07","1580771400 0.07","1580771700 0.07","1580772000 0.07","1580772300 0.07","1580772600 0.07","1580772900 0.07","1580773200 0.07","1580773500 0.07","1580773800 0.07","1580774100 0.07","1580774400 0.07","1580774700 0.07","1580775000 0.07","1580775300 0.07","1580775600 0.07","1580775900 0.07","1580776200 0.07","1580776500 0.07","1580776800 0.07","1580777100 0.07","1580777400 0.07","1580777700 0.07","1580778000 0.06","1580778300 0.06","1580778600 0.07","1580778900 0.07","1580779200 0.07","1580779500 0.07","1580779800 0.07","1580780100 0.07","1580780400 0.07","1580780700 0.07","1580781000 0.07","1580781300 0.07","1580781600 0.06","1580781900 0.06","1580782200 0.07","1580782500 0.07","1580782800 0.07","1580783100 0.07","1580783400 0.07","1580783700 0.07","1580784000 0.07","1580784300 0.07","1580784600 0.07","1580784900 0.07","1580785200 0.07","1580785500 0.07","1580785800 0.08","1580786100 0.08","1580786400 0.07","1580786700 0.07","1580787000 0.06","1580787300 0.06","1580787600 0.07","1580787900 0.07","1580788200 0.07","1580788500 0.07","1580788800 0.06","1580789100 0.06","1580789400 0.07","1580789700 0.07","1580790000 0.06","1580790300 0.06","1580790600 0.07","1580790900 0.07","1580791200 0.07","1580791500 0.07","1580791800 0.07","1580792100 0.07","1580792400 0.06","1580792700 0.06","1580793000 0.06","1580793300 0.07","1580793600 0.07","1580793900 0.07","1580794200 0.07","1580794500 0.07","1580794800 0.07","1580795100 0.07","1580795400 0.07","1580795700 0.07","1580796000 0.06","1580796300 0.06","1580796600 0.06","1580796900 0.07","1580797200 0.07","1580797500 0.07","1580797800 0.06","1580798100 0.06","1580798400 0.06","1580798700 0.07","1580799000 0.07","1580799300 0.07","1580799600 0.07","1580799900 0.07","1580800200 0.07","1580800500 0.07","1580800800 0.07","1580801100 0.07","1580801400 0.07","1580802000 0.07","1580802300 0.07","1580802600 0","1580802900 0","1580803200 0","1580803500 0","1580803800 0.06","1580804100 0.06","1580804400 0.06","1580804700 0.06","1580805000 0.06","1580805300 0.06","1580805600 0","1580805900 0","1580806200 0","1580806500 0","1580806800 0","1580807100 0","1580807400 0.08","1580807700 0.08","1580808000 0.08","1580808300 0.08","1580808600 0.08","1580808900 0.08","1580809200 0.08","1580809500 0.08","1580809800 0.08","1580810100 0.08","1580810400 0.07","1580810700 0.07","1580811000 0.07","1580811300 0.07","1580811600 0.07","1580811900 0.07","1580812200 0.07","1580812500 0.07","1580812800 0.07","1580813100 0.07","1580813400 0.07","1580813700 0.07","1580814000 0.07","1580814300 0.07","1580814600 0.07","1580814900 0.07","1580815200 0.06","1580815500 0.06","1580815800 0.07","1580816100 0.07","1580816400 0.07","1580816700 0.07","1580817000 0.06","1580817300 0.06","1580817600 0.08","1580817900 0.08","1580818200 0.07","1580818500 0.07","1580818800 0.07","1580819100 0.07","1580819400 0.07","1580819700 0.07","1580820000 0.06","1580820300 0.06","1580820600 0.06","1580820900 0.08","1580821200 0.07","1580821500 0.07","1580821800 0.07","1580822100 0.07","1580822400 0.07","1580822700 0.07","1580823000 0.08","1580823300 0.08","1580823600 0.06","1580823900 0.06","1580824200 0.07","1580824500 0.07","1580824800 0.07","1580825100 0.07","1580825400 0.07","1580825700 0.07","1580826000 0.07","1580826300 0.07","1580826600 0.07","1580826900 0.07","1580827200 0.07","1580827500 0.07","1580827800 0.07","1580828100 0.08","1580828400 0.08","1580828700 0.07","1580829000 0.07","1580829300 0.07","1580829600 0.07","1580829900 0.07","1580830200 0.07","1580830500 0.07","1580830800 0.07","1580831100 0.07","1580831400 0.07","1580831700 0.07","1580832000 0.07","1580832300 0.07","1580832600 0.07","1580832900 0.07","1580833200 0.06","1580833500 0.06","1580833800 0.06","1580834100 0.07","1580834400 0.07","1580834700 0.07","1580835000 0.06","1580835300 0.06","1580835600 0.06","1580835900 0.07","1580836200 0.07","1580836500 0.07","1580836800 0.07","1580837100 0.07","1580837400 0.07","1580837700 0.07","1580838000 0.07","1580838300 0.07","1580838600 0.07","1580838900 0.07","1580839200 0.07","1580839500 0.07","1580839800 0.07","1580840100 0.07","1580840400 0.07","1580840700 0.07","1580841000 0.07","1580841300 0.07","1580841600 0.07","1580841900 0.07","1580842200 0.07","1580842500 0.07","1580842800 0.07","1580843100 0.08","1580843400 0.07","1580843700 0.07","1580844000 0.07","1580844300 0.08","1580844600 0.08","1580844900 0.07","1580845200 0.07","1580845500 0.07","1580845800 0.07","1580846100 0.07","1580846400 0.07","1580846700 0.06","1580847000 0.06","1580847300 0.07","1580847600 0.07","1580847900 0.07","1580848200 0.07","1580848500 0.07","1580848800 0.07","1580849100 0.07","1580849400 0.07","1580849700 0.07","1580850000 0.07","1580850300 0.07","1580850600 0.07","1580850900 0.07","1580851200 0.07","1580851500 0.08","1580851800 0.08","1580852100 0.07","1580852400 0.07","1580852700 0.07","1580853000 0.07","1580853300 0.07","1580853600 0.07","1580853900 0.07","1580854200 0.07","1580854500 0.07","1580854800 0.07","1580855100 0.07","1580855400 0.07","1580855700 0.07","1580856000 0.07","1580856300 0.07","1580856600 0.07","1580856900 0.07","1580857200 0.07","1580857500 0.07","1580857800 0.07","1580858100 0.07","1580858400 0.07","1580858700 0.07","1580859000 0.07","1580859300 0.07","1580859600 0.07","1580859900 0.06","1580860200 0.06","1580860500 0.07","1580860800 0.07","1580861100 0.07","1580861400 0.07","1580861700 0.07","1580862000 0.07","1580862300 0.07","1580862600 0.07","1580862900 0.07","1580863200 0.07","1580863500 0.07","1580863800 0.07","1580864100 0.08","1580864400 0.08","1580864700 0.07","1580865000 0.07","1580865300 0.07","1580865600 0.07","1580865900 0.08","1580866200 0.08","1580866500 0.07","1580866800 0.07","1580867100 0.06","1580867400 0.06","1580867700 0.07","1580868000 0.07","1580868300 0.07","1580868600 0.07","1580868900 0.08","1580869200 0.08","1580869500 0.07","1580869800 0.07","1580870100 0.07","1580870400 0.07","1580870700 0.07","1580871000 0.07","1580871300 0.08","1580871600 0.08","1580871900 0.06","1580872200 0.06","1580872500 0.07","1580872800 0.07","1580873100 0.07","1580873400 0.07","1580873700 0.07","1580874000 0.07","1580874300 0.07","1580874600 0.07","1580874900 0.07","1580875200 0.07","1580875500 0.06","1580875800 0.06","1580876100 0.07","1580876400 0.07","1580876700 0.07","1580877000 0.07","1580877300 0.06","1580877600 0.06","1580877900 0.07","1580878200 0.07","1580878500 0.07","1580878800 0.07","1580879100 0.07","1580879400 0.07","1580879700 0.07","1580880000 0.07","1580880300 0.07","1580880600 0.07","1580880900 0.07","1580881200 0.07","1580881500 0.07","1580881800 0.07","1580882100 0.07","1580882400 0.07","1580882700 0.07","1580883000 0.07","1580883300 0.07","1580883600 0.07","1580883900 0.07","1580884200 0.07","1580884500 0.06","1580884800 0.06","1580885100 0.07","1580885400 0.07","1580885700 0.07","1580886000 0.07","1580886300 0.07","1580886600 0.07","1580886900 0.07","1580887200 0.07","1580887500 0.07","1580887800 0.07","1580888400 0.07","1580888700 0.07","1580889000 0.07","1580889300 0.07","1580889600 0.07","1580889900 0.07","1580890200 0.07","1580890500 0.08","1580890800 0.08","1580891100 0.07","1580891400 0.07","1580891700 0.06","1580892000 0.06","1580892300 0.06","1580892600 0.06","1580892900 0.07","1580893200 0.07","1580893500 0.06","1580893800 0.06","1580894100 0.07","1580894400 0.07","1580894700 0.08","1580895000 0.08","1580895300 0.07","1580895600 0.07","1580895900 0.07","1580896200 0.07","1580896500 0.07","1580896800 0.08","1580897100 0.07","1580897400 0.07","1580897700 0.07","1580898000 0.07","1580898300 0.07","1580898600 0.07","1580898900 0.07","1580899200 0.07","1580899500 0.06","1580899800 0.06","1580900100 0.06","1580900400 0.07","1580900700 0.07","1580901000 0.07","1580901300 0.07","1580901600 0.07","1580901900 0.07","1580902200 0.07","1580902500 0.07","1580902800 0.07","1580903100 0.07","1580903400 0.07","1580903700 0.07","1580904000 0.07","1580904300 0.07","1580904600 0.07","1580904900 0.07","1580905200 0.07","1580905500 0.07","1580905800 0.07","1580906100 0.06","1580906400 0.06","1580906700 0.07","1580907000 0.07","1580907300 0.07","1580907600 0.07","1580907900 0.07","1580908200 0.07","1580908500 0.07","1580908800 0.07","1580909100 0.07","1580909400 0.07","1580909700 0.07","1580910000 0.07","1580910300 0.07","1580910600 0.07","1580910900 0.07","1580911200 0.07","1580911500 0.07","1580911800 0.07","1580912100 0.07","1580912400 0.07","1580912700 0.07","1580913000 0.07","1580913300 0.07","1580913600 0.07","1580913900 0.06","1580914200 0.06","1580914500 0.06","1580914800 0.08","1580915100 0.08","1580915400 0.06","1580915700 0.07","1580916000 0.07","1580916300 0.07","1580916600 0.07","1580916900 0.07","1580917200 0.07","1580917500 0.07","1580917800 0.07","1580918100 0.07","1580918400 0.07","1580918700 0.07","1580919000 0.07","1580919300 0.07","1580919600 0.07","1580919900 0.07","1580920200 0.08","1580920500 0.08","1580920800 0.07","1580921100 0.07","1580921400 0.07","1580921700 0.07","1580922000 0.07","1580922300 0.07","1580922600 0.07","1580922900 0.07","1580923200 0.07","1580923500 0.07","1580923800 0.07","1580924100 0.07","1580924400 0.07","1580924700 0.07","1580925000 0.07","1580925300 0.07","1580925600 0.07","1580925900 0.07","1580926200 0.07","1580926500 0.07","1580926800 0.07","1580927100 0.07","1580927400 0.08","1580927700 0.08","1580928000 0.07","1580928300 0.07","1580928600 0.07","1580928900 0.07","1580929200 0.07","1580929500 0.07","1580929800 0.06","1580930100 0.06","1580930400 0.08","1580930700 0.08","1580931000 0.07","1580931300 0.07","1580931600 0.07","1580931900 0.07","1580932200 0.07","1580932500 0.07","1580932800 0.06","1580933100 0.06","1580933400 0.07","1580933700 0.07","1580934000 0.08","1580934300 0.08","1580934600 0.07","1580934900 0.07","1580935200 0.07","1580935500 0.07","1580935800 0.07","1580936100 0.07","1580936400 0.07","1580936700 0.07","1580937000 0.07","1580937300 0.07","1580937600 0.08","1580937900 0.08","1580938200 0.07","1580938500 0.07","1580938800 0.06","1580939100 0.06","1580939400 0.07","1580939700 0.07","1580940000 0.06","1580940300 0.06","1580940600 0.06","1580940900 0.06","1580941200 0.07","1580941500 0.07","1580941800 0.07","1580942100 0.07","1580942400 0.07","1580942700 0.07","1580943000 0.08","1580943300 0.08","1580943600 0.07","1580943900 0.07","1580944200 0.07","1580944500 0.07","1580944800 0.08","1580945100 0.08","1580945400 0.06","1580945700 0.06","1580946000 0.07","1580946300 0.07","1580946600 0.08","1580946900 0.08","1580947200 0.07","1580947500 0.07","1580947800 0.07","1580948100 0.07","1580948400 0.08","1580948700 0.08","1580949000 0.06","1580949300 0.06","1580949600 0.07","1580949900 0.07","1580950200 0.07","1580950500 0.07","1580950800 0.07","1580951100 0.07","1580951400 0.07","1580951700 0.07","1580952000 0.08","1580952300 0.08","1580952600 0.06","1580952900 0.06","1580953200 0.07","1580953500 0.07","1580953800 0.08","1580954100 0.08","1580954400 0.07","1580954700 0.07","1580955000 0.07","1580955300 0.07","1580955600 0.08","1580955900 0.08","1580956200 0.07","1580956500 0.07","1580956800 0.07","1580957100 0.07","1580957400 0.07","1580957700 0.07","1580958000 0.07","1580958300 0.07","1580958600 0.07","1580958900 0.07","1580959200 0.07","1580959500 0.07","1580959800 0.07","1580960100 0.07","1580960400 0.07","1580960700 0.07","1580961000 0.07","1580961300 0.08","1580961600 0.07","1580961900 0.07","1580962200 0.07","1580962500 0.07","1580962800 0.07","1580963100 0.08","1580963400 0.07","1580963700 0.07","1580964000 0.07","1580964300 0.07","1580964600 0.07","1580964900 0.07","1580965200 0.07","1580965500 0.07","1580965800 0.07","1580966100 0.07","1580966400 0.07","1580966700 0.07","1580967000 0.07","1580967300 0.07","1580967600 0.06","1580967900 0.06","1580968200 0.06","1580968500 0.07","1580968800 0.07","1580969100 0.07","1580969400 0.07","1580969700 0.07","1580970000 0.07","1580970300 0.08","1580970600 0.07","1580970900 0.07","1580971200 0.06","1580971500 0.06","1580971800 0.06","1580972100 0.07","1580972400 0.07","1580972700 0.07","1580973000 0.07","1580973300 0.07","1580973600 0.07","1580973900 0.08","1580974200 0.07","1580974800 0.07","1580975100 0.07","1580975400 0.07","1580975700 0.08","1580976000 0.07","1580976300 0.07","1580976600 0.07","1580976900 0.07","1580977200 0.07","1580977500 0.07","1580977800 0.07","1580978100 0.06","1580978400 0.06","1580978700 0.06","1580979000 0.06","1580979300 0.07","1580979600 0.07","1580979900 0.06","1580980200 0.07","1580980500 0.07","1580980800 0.07","1580981100 0.07","1580981400 0.07","1580981700 0.07","1580982000 0.06","1580982300 0.06","1580982600 0.06","1580982900 0.07","1580983200 0.07","1580983500 0.06","1580983800 0.07","1580984100 0.07","1580984400 0.07","1580984700 0.08","1580985000 0.08","1580985300 0.07","1580985600 0.07","1580985900 0.07","1580986200 0.07","1580986500 0.08","1580986800 0.08","1580987100 0.07","1580987400 0.07","1580987700 0.07","1580988000 0.07","1580988300 0.07","1580988600 0.07","1580988900 0.07","1580989200 0.07","1580989500 0.07","1580989800 0.07","1580990100 0.08","1580990400 0.08","1580990700 0.07","1580991000 0.07","1580991300 0.07","1580991600 0.07","1580991900 0.08","1580992200 0.08","1580992500 0.07","1580992800 0.07","1580993100 0.06","1580993400 0.06","1580993700 0.07","1580994000 0.07","1580994300 0.07","1580994600 0.07","1580994900 0.07","1580995200 0.07","1580995500 0.07","1580995800 0.07","1580996100 0.07","1580996400 0.07","1580996700 0.07","1580997000 0.07","1580997300 0.07","1580997600 0.07","1580997900 0.07","1580998200 0.07","1580998500 0.07","1580998800 0.07","1580999100 0.08","1580999400 0.08","1580999700 0.07","1581000000 0.07","1581000300 0.07","1581000600 0.07","1581000900 0.07","1581001200 0.07","1581001500 0.07","1581001800 0.07","1581002100 0.07","1581002400 0.07","1581002700 0.07","1581003000 0.07","1581003300 0.07","1581003600 0.07","1581003900 0.06","1581004200 0.06","1581004500 0.07","1581004800 0.07","1581005100 0.07","1581005400 0.07","1581005700 0.07","1581006000 0.07","1581006300 0.07","1581006600 0.07","1581006900 0.07","1581007200 0.07","1581007500 0.07","1581007800 0.07","1581008100 0.08","1581008400 0.08","1581008700 0.07","1581009000 0.07","1581009300 0.07","1581009600 0.07","1581009900 0.07","1581010200 0.07","1581010500 0.07","1581010800 0.07","1581011100 0.06","1581011400 0.06","1581011700 0.08","1581012000 0.08","1581012300 0.07","1581012600 0.07","1581012900 0.07","1581013200 0.07","1581013500 0.07","1581013800 0.07","1581014100 0.07","1581014400 0.07","1581014700 0.07","1581015000 0.07","1581015300 0.07","1581015600 0.07","1581015900 0.06","1581016200 0.06","1581016500 0.07","1581016800 0.07","1581017100 0.08","1581017400 0.08","1581017700 0.07","1581018000 0.07","1581018300 0.07","1581018600 0.07","1581018900 0.07","1581019200 0.07","1581019500 0.06","1581019800 0.06","1581020100 0.07","1581020400 0.07","1581020700 0.07","1581021000 0.07","1581021300 0.07","1581021600 0.07","1581021900 0.07","1581022200 0.07","1581022500 0.07","1581022800 0.07","1581023100 0.07","1581023400 0.07","1581023700 0.07","1581024000 0.07","1581024300 0.08","1581024600 0.08","1581024900 0.07","1581025200 0.07","1581025500 0.07","1581025800 0.07","1581026100 0.07","1581026400 0.07","1581026700 0.07","1581027000 0.07","1581027300 0.07","1581027600 0.07","1581027900 0.07","1581028200 0.07","1581028500 0.07","1581028800 0.07","1581029100 0.07","1581029400 0.07","1581029700 0.07","1581030000 0.07","1581030300 0.07","1581030600 0.07","1581030900 0.07","1581031200 0.07","1581031500 0.07","1581031800 0.07","1581032100 0.07","1581032400 0.07","1581032700 0.07","1581033000 0.07","1581033300 0.07","1581033600 0.07","1581033900 0.07","1581034200 0.07","1581034500 0.07","1581034800 0.07","1581035100 0.07","1581035400 0.08","1581035700 0.07","1581036000 0.07","1581036300 0.06","1581036600 0.06","1581036900 0.06","1581037200 0.07","1581037500 0.07","1581037800 0.07","1581038100 0.07","1581038400 0.07","1581038700 0.07","1581039000 0.07","1581039300 0.07","1581039600 0.07","1581039900 0.07","1581040200 0.07","1581040500 0.07","1581040800 0.07","1581041100 0.07","1581041400 0.07","1581041700 0.07","1581042000 0.07","1581042300 0.07","1581042600 0.08","1581042900 0.07","1581043200 0.07","1581043500 0.07","1581043800 0.07","1581044100 0.07","1581044400 0.07","1581044700 0.07","1581045000 0.07","1581045300 0.07","1581045600 0.07","1581045900 0.07","1581046200 0.07","1581046500 0.07","1581046800 0.07","1581047100 0.07","1581047400 0.07","1581047700 0.07","1581048000 0.07","1581048300 0.06","1581048600 0.06","1581048900 0.07","1581049200 0.07","1581049500 0.07","1581049800 0.07","1581050100 0.07","1581050400 0.07","1581050700 0.06","1581051000 0.06","1581051300 0.06","1581051600 0.08","1581051900 0.08","1581052200 0.07","1581052500 0.07","1581052800 0.07","1581053100 0.07","1581053400 0.07","1581053700 0.07","1581054000 0.07","1581054300 0.07","1581054600 0.07","1581054900 0.07","1581055200 0.07","1581055500 0.07","1581055800 0.07","1581056100 0.07","1581056400 0.07","1581056700 0.07","1581057000 0.08","1581057300 0.08","1581057600 0.07","1581057900 0.07","1581058200 0.07","1581058500 0.07","1581058800 0.07","1581059100 0.07","1581059400 0.07","1581059700 0.07","1581060000 0.08","1581060300 0.08","1581060600 0.07","1581061200 0.06","1581061500 0.06","1581061800 0.08","1581062100 0.08","1581062400 0.07","1581062700 0.07","1581063000 0.07","1581063300 0.07","1581063600 0.07","1581063900 0.07","1581064200 0.08","1581064500 0.08","1581064800 0.06","1581065100 0.06","1581065400 0.07","1581065700 0.07","1581066000 0.07","1581066300 0.07","1581066600 0.07","1581066900 0.07","1581067200 0.07","1581067500 0.07","1581067800 0.08","1581068100 0.08","1581068400 0.06","1581068700 0.06","1581069000 0.08","1581069300 0.08","1581069600 0.06","1581069900 0.06","1581070200 0.07","1581070500 0.07","1581070800 0.08","1581071100 0.08","1581071400 0.07","1581071700 0.07","1581072000 0.06","1581072300 0.06","1581072600 0.08","1581072900 0.08","1581073200 0.07","1581073500 0.07","1581073800 0.06","1581074100 0.06","1581074400 0.08","1581074700 0.08","1581075000 0.07","1581075300 0.07","1581075600 0.07","1581075900 0.07","1581076200 0.08","1581076500 0.08","1581076800 0.07","1581077100 0.07","1581077400 0.06","1581077700 0.06","1581078000 0.08","1581078300 0.08","1581078600 0.07","1581078900 0.07","1581079200 0.07","1581079500 0.07","1581079800 0.08","1581080100 0.08","1581080400 0.07","1581080700 0.07","1581081000 0.07","1581081300 0.07","1581081600 0.08","1581081900 0.08","1581082200 0.07","1581082500 0.07","1581082800 0.06","1581083100 0.06","1581083400 0.07","1581083700 0.07","1581084000 0.06","1581084300 0.06","1581084600 0.07","1581084900 0.07","1581085200 0.08","1581085500 0.08","1581085800 0.07","1581086100 0.07","1581086400 0.07","1581086700 0.07","1581087000 0.07","1581087300 0.07","1581087600 0.07","1581087900 0.07","1581088200 0.07","1581088500 0.07","1581088800 0.08","1581089100 0.08","1581089400 0.06","1581089700 0.06","1581090000 0.07","1581090300 0.07","1581090600 0.07","1581090900 0.07","1581091200 0.07","1581091500 0.07","1581091800 0.07","1581092100 0.07","1581092400 0.07","1581092700 0.07","1581093000 0.07","1581093300 0.07","1581093600 0.07","1581093900 0.07","1581094200 0.07","1581094500 0.07","1581094800 0.07","1581095100 0.07","1581095400 0.07","1581095700 0.07","1581096000 0.07","1581096300 0.07","1581096600 0.07","1581096900 0.07","1581097200 0.07","1581097500 0.07","1581097800 0.07","1581098100 0.07","1581098400 0.07","1581098700 0.07","1581099000 0.07","1581099300 0.07","1581099600 0.07","1581099900 0.07","1581100200 0.07","1581100500 0.07","1581100800 0.07","1581101100 0.07","1581101400 0.07","1581101700 0.08","1581102000 0.07","1581102300 0.07","1581102600 0.07","1581102900 0.07","1581103200 0.07","1581103500 0.07","1581103800 0.07","1581104100 0.07","1581104400 0.07","1581104700 0.07","1581105000 0.07","1581105300 0.07","1581105600 0.06","1581105900 0.06","1581106200 0.07","1581106500 0.07","1581106800 0.07","1581107100 0.07","1581107400 0.06","1581107700 0.06","1581108000 0.06","1581108300 0.06","1581108600 0.06","1581108900 0.08","1581109200 0.07","1581109500 0.07","1581109800 0.07","1581110100 0.07","1581110400 0.07","1581110700 0.07","1581111000 0.07","1581111300 0.07","1581111600 0.07","1581111900 0.07","1581112200 0.07","1581112500 0.07","1581112800 0.06","1581113100 0.06","1581113400 0.07","1581113700 0.07","1581114000 0.07","1581114300 0.08","1581114600 0.08","1581114900 0.06","1581115200 0.07","1581115500 0.07","1581115800 0.07","1581116100 0.07","1581116400 0.07","1581116700 0.07","1581117000 0.07","1581117300 0.07","1581117600 0.07","1581117900 0.07","1581118200 0.07","1581118500 0.07","1581118800 0.07","1581119100 0.07","1581119400 0.07","1581119700 0.07","1581120000 0.07","1581120300 0.07","1581120600 0.07","1581120900 0.07","1581121200 0.07","1581121500 0.08","1581121800 0.08","1581122100 0.07","1581122400 0.07","1581122700 0.07","1581123000 0.07","1581123300 0.07","1581123600 0.07","1581123900 0.07","1581124200 0.07","1581124500 0.07","1581124800 0.07","1581125100 0.07","1581125400 0.07","1581125700 0.07","1581126000 0.06","1581126300 0.06","1581126600 0.06","1581126900 0.07","1581127200 0.07","1581127500 0.07","1581127800 0.07","1581128100 0.07","1581128400 0.07","1581128700 0.07","1581129000 0.07","1581129300 0.07","1581129600 0.07","1581129900 0.07","1581130200 0.07","1581130500 0.08","1581130800 0.08","1581131100 0.06","1581131400 0.06","1581131700 0.07","1581132000 0.07","1581132300 0.07","1581132600 0.07","1581132900 0.07","1581133200 0.07","1581133500 0.07","1581133800 0.07","1581134100 0.07","1581134400 0.07","1581134700 0.07","1581135000 0.07","1581135300 0.08","1581135600 0.08","1581135900 0.07","1581136200 0.07","1581136500 0.07","1581136800 0.07","1581137100 0.07","1581137400 0.07","1581137700 0.07","1581138000 0.07","1581138300 0.07","1581138600 0.07","1581138900 0.07","1581139200 0.07","1581139500 0.08","1581139800 0.08","1581140100 0.07","1581140400 0.07","1581140700 0.07","1581141000 0.07","1581141300 0.07","1581141600 0.07","1581141900 0.07","1581142200 0.07","1581142500 0.07","1581142800 0.07","1581143100 0.07","1581143400 0.07","1581143700 0.07","1581144000 0.07","1581144300 0.07","1581144600 0.07","1581144900 0.07","1581145200 0.07","1581145500 0.07","1581145800 0.07","1581146100 0.07","1581146400 0.07","1581146700 0.07","1581147000 0.07","1581147300 0.06","1581147600 0.06","1581147900 0.07","1581148200 0.07","1581148500 0.07","1581148800 0.07","1581149100 0.07","1581149400 0.07","1581149700 0.07","1581150000 0.07","1581150300 0.07","1581150600 0.07","1581150900 0.07","1581151200 0.07","1581151500 0.07","1581151800 0.07","1581152100 0.08","1581152400 0.08","1581152700 0.06","1581153000 0.06","1581153300 0.07","1581153600 0.07","1581153900 0.07","1581154200 0.07","1581154500 0.07","1581154800 0.07","1581155100 0.07","1581155400 0.07","1581155700 0.07","1581156000 0.07","1581156300 0.06","1581156600 0.06","1581156900 0.07","1581157200 0.07","1581157500 0.07","1581157800 0.07","1581158100 0.07","1581158400 0.07","1581158700 0.07","1581159000 0.07","1581159300 0.07","1581159600 0.07","1581159900 0.07","1581160200 0.07","1581160500 0.07","1581160800 0.07","1581161100 0.07","1581161400 0.07","1581161700 0.07","1581162000 0.07","1581162300 0.06","1581162600 0.06","1581162900 0.08","1581163200 0.08","1581163500 0.07","1581163800 0.07","1581164100 0.07","1581164400 0.08","1581164700 0.07","1581165000 0.07","1581165300 0.07","1581165600 0.07","1581165900 0.07","1581166200 0.08","1581166500 0.07","1581166800 0.07","1581167100 0.06","1581167400 0.06","1581167700 0.06","1581168000 0.07","1581168300 0.07","1581168600 0.07","1581168900 0.07","1581169200 0.07","1581169500 0.07","1581169800 0.07","1581170100 0.06","1581170400 0.06","1581170700 0.07","1581171000 0.07","1581171300 0.07","1581171600 0.08","1581171900 0.06","1581172200 0.06","1581172500 0.07","1581172800 0.07","1581173100 0.07","1581173400 0.08","1581173700 0.07","1581174000 0.07","1581174300 0.07","1581174600 0.07","1581174900 0.07","1581175200 0.07","1581175500 0.07","1581175800 0.07","1581176100 0.06","1581176400 0.06","1581176700 0.06","1581177000 0.07","1581177300 0.06","1581177600 0.06","1581177900 0.07","1581178200 0.07","1581178500 0.07","1581178800 0.08","1581179100 0.08","1581179400 0.07","1581179700 0.07","1581180000 0.07","1581180300 0.07","1581180600 0.07","1581180900 0.07","1581181200 0.07","1581181500 0.07","1581181800 0.07","1581182100 0.07","1581182400 0.08","1581182700 0.08","1581183000 0.07","1581183300 0.06","1581183600 0.06","1581183900 0.06","1581184200 0.07","1581184500 0.07","1581184800 0.07","1581185100 0.06","1581185400 0.06","1581185700 0.06","1581186000 0.08","1581186300 0.08","1581186600 0.07","1581186900 0.07","1581187200 0.07","1581187500 0.07","1581187800 0.07","1581188100 0.07","1581188400 0.07","1581188700 0.07","1581189000 0.07","1581189300 0.07","1581189600 0.07","1581189900 0.07","1581190200 0.07","1581190500 0.07","1581190800 0.07","1581191100 0.06","1581191400 0.06","1581191700 0.06","1581192000 0.08","1581192300 0.08","1581192600 0.07","1581192900 0.07","1581193200 0.07","1581193500 0.07","1581193800 0.07","1581194100 0.07","1581194400 0.07","1581194700 0.07","1581195000 0.07","1581195300 0.07","1581195600 0.07","1581195900 0.07","1581196200 0.07","1581196500 0.07","1581196800 0.07","1581197100 0.07","1581197400 0.08","1581197700 0.08","1581198000 0.07","1581198300 0.07","1581198600 0.07","1581198900 0.07","1581199200 0.08","1581199500 0.08","1581199800 0.07","1581200100 0.07","1581200400 0.07","1581200700 0.07","1581201000 0.07","1581201300 0.07","1581201600 0.07","1581201900 0.07","1581202200 0.07","1581202500 0.07","1581202800 0.07","1581203100 0.07","1581203400 0.07","1581203700 0.07","1581204000 0.08","1581204300 0.08","1581204600 0.07","1581204900 0.07","1581205200 0.07","1581205500 0.07","1581205800 0.07","1581206100 0.07","1581206400 0.07","1581206700 0.07","1581207000 0.06","1581207300 0.06","1581207600 0.08","1581207900 0.08","1581208200 0.06","1581208500 0.06","1581208800 0.06","1581209100 0.06","1581209400 0.07","1581209700 0.07","1581210000 0.07","1581210300 0.07","1581210600 0.07","1581210900 0.07","1581211200 0.08","1581211500 0.08","1581211800 0.07","1581212100 0.07","1581212400 0.07","1581212700 0.07","1581213000 0.08","1581213300 0.08","1581213600 0.07","1581213900 0.07","1581214200 0.07","1581214500 0.07","1581214800 0.08","1581215100 0.08","1581215400 0.06","1581215700 0.06","1581216000 0.06","1581216300 0.06","1581216600 0.07","1581216900 0.07","1581217200 0.06","1581217500 0.06","1581217800 0.07","1581218100 0.07","1581218400 0.08","1581218700 0.08","1581219000 0.07","1581219300 0.07","1581219600 0.07","1581219900 0.07","1581220200 0.08","1581220500 0.08","1581220800 0.07","1581221100 0.07","1581221400 0.07","1581221700 0.07","1581222000 0.08","1581222300 0.08","1581222600 0.06","1581222900 0.06","1581223200 0.07","1581223500 0.07","1581223800 0.07","1581224100 0.07","1581224400 0.07","1581224700 0.07","1581225000 0.07","1581225300 0.07","1581225600 0.08","1581225900 0.08","1581226200 0.07","1581226500 0.07","1581226800 0.07","1581227100 0.07","1581227400 0.07","1581227700 0.07","1581228000 0.07","1581228300 0.07","1581228600 0.07","1581228900 0.07","1581229200 0.07","1581229500 0.07","1581229800 0.07","1581230100 0.07","1581230400 0.07","1581230700 0.07","1581231000 0.07","1581231300 0.07","1581231600 0.06","1581231900 0.06","1581232200 0.07","1581232500 0.07","1581232800 0.07","1581233100 0.07","1581233400 0.07","1581234000 0.07","1581234300 0.07","1581234600 0.07","1581234900 0.07","1581235200 0.06","1581235500 0.06","1581235800 0.07","1581236100 0.07","1581236400 0.07","1581236700 0.07","1581237000 0.07","1581237300 0.07","1581237600 0.07","1581237900 0.07","1581238200 0.07","1581238500 0.07","1581238800 0.07","1581239100 0.07","1581239400 0.07","1581239700 0.07","1581240000 0.07","1581240300 0.08","1581240600 0.07","1581240900 0.07","1581241200 0.07","1581241500 0.07","1581241800 0.07","1581242100 0.08","1581242400 0.07","1581242700 0.07","1581243000 0.07","1581243300 0.07","1581243600 0.07","1581243900 0.07","1581244200 0.07","1581244500 0.07","1581244800 0.07","1581245100 0.07","1581245400 0.07","1581245700 0.07","1581246000 0.07","1581246300 0.07","1581246600 0.07","1581246900 0.07","1581247200 0.07","1581247500 0.07","1581247800 0.07","1581248100 0.07","1581248400 0.07","1581248700 0.07","1581249000 0.07","1581249300 0.07","1581249600 0.07","1581249900 0.07","1581250200 0.07","1581250500 0.07","1581250800 0.07","1581251100 0.07","1581251400 0.07","1581251700 0.07","1581252000 0.07","1581252300 0.07","1581252600 0.07","1581252900 0.07","1581253200 0.07","1581253500 0.07","1581253800 0.07","1581254100 0.07","1581254400 0.07","1581254700 0.07","1581255000 0.07","1581255300 0.06","1581255600 0.07","1581255900 0.07","1581256200 0.07","1581256500 0.07","1581256800 0.07","1581257100 0.07","1581257400 0.07","1581257700 0.07","1581258000 0.07","1581258300 0.07","1581258600 0.07","1581258900 0.07","1581259200 0.07","1581259500 0.07","1581259800 0.07","1581260100 0.08","1581260400 0.08","1581260700 0.07","1581261000 0.07","1581261300 0.07","1581261600 0.07","1581261900 0.07","1581262200 0.07","1581262500 0.07","1581262800 0.07","1581263100 0.07","1581263400 0.07","1581263700 0.07","1581264000 0.07","1581264300 0.07","1581264600 0.07","1581264900 0.07","1581265200 0.07","1581265500 0.07","1581265800 0.07","1581266100 0.06","1581266400 0.07","1581266700 0.07","1581267000 0.07","1581267300 0.07","1581267600 0.07","1581267900 0.07","1581268200 0.07","1581268500 0.07","1581268800 0.07","1581269100 0.07","1581269400 0.07","1581269700 0.07","1581270000 0.07","1581270300 0.07","1581270600 0.07","1581270900 0.07","1581271200 0.07","1581271500 0.07","1581271800 0.07","1581272100 0.07","1581272400 0.07","1581272700 0.08","1581273000 0.08","1581273300 0.06","1581273600 0.06","1581273900 0.07","1581274200 0.07","1581274500 0.07","1581274800 0.07","1581275100 0.06","1581275400 0.06","1581275700 0.07","1581276000 0.07","1581276300 0.08","1581276600 0.08","1581276900 0.07","1581277200 0.07","1581277500 0.07","1581277800 0.07","1581278100 0.07","1581278400 0.07","1581278700 0.06","1581279000 0.06","1581279300 0.07","1581279600 0.07","1581279900 0.07","1581280200 0.07","1581280500 0.07","1581280800 0.07","1581281100 0.07","1581281400 0.07","1581281700 0.07","1581282000 0.07","1581282300 0.07","1581282600 0.07","1581282900 0.07","1581283200 0.07","1581283500 0.07","1581283800 0.07","1581284100 0.07","1581284400 0.07","1581284700 0.07","1581285000 0.07","1581285300 0.07","1581285600 0.07","1581285900 0.07","1581286200 0.07","1581286500 0.07","1581286800 0.07","1581287100 0.08","1581287400 0.08","1581287700 0.07","1581288000 0.07","1581288300 0.06","1581288600 0.06","1581288900 0.07","1581289200 0.07","1581289500 0.07","1581289800 0.07","1581290100 0.07","1581290400 0.07","1581290700 0.07","1581291000 0.07","1581291300 0.07","1581291600 0.07","1581291900 0.07","1581292200 0.07","1581292500 0.08","1581292800 0.08","1581293100 0.06","1581293400 0.06","1581293700 0.07","1581294000 0.07","1581294300 0.08","1581294600 0.08","1581294900 0.07","1581295200 0.07","1581295500 0.07","1581295800 0.07","1581296100 0.08","1581296400 0.08","1581296700 0.07","1581297000 0.07","1581297300 0.08","1581297600 0.08","1581297900 0.07","1581298200 0.07","1581298500 0.07","1581298800 0.07","1581299100 0.08","1581299400 0.08","1581299700 0.07","1581300000 0.07","1581300300 0.06","1581300600 0.06","1581300900 0.07","1581301200 0.07","1581301500 0.07","1581301800 0.07","1581302100 0.06","1581302400 0.06","1581302700 0.06","1581303000 0.07","1581303300 0.07","1581303600 0.07","1581303900 0.06","1581304200 0.06","1581304500 0.06","1581304800 0.08","1581305100 0.07","1581305400 0.07","1581305700 0.07","1581306000 0.07","1581306300 0.07","1581306600 0.07","1581306900 0.06","1581307200 0.06","1581307500 0.07","1581307800 0.07","1581308100 0.07","1581308400 0.08","1581308700 0.06","1581309000 0.06","1581309300 0.07","1581309600 0.07","1581309900 0.07","1581310200 0.07","1581310500 0.07","1581310800 0.07","1581311100 0.07","1581311400 0.07","1581311700 0.07","1581312000 0.08","1581312300 0.07","1581312600 0.07","1581312900 0.07","1581313200 0.07","1581313500 0.07","1581313800 0.07","1581314100 0.06","1581314400 0.06","1581314700 0.07","1581315000 0.07","1581315300 0.07","1581315600 0.08","1581315900 0.07","1581316200 0.07","1581316500 0.07","1581316800 0.07","1581317100 0.07","1581317400 0.08","1581317700 0.07","1581318000 0.07","1581318300 0.07","1581318600 0.07","1581318900 0.07","1581319200 0.08","1581319500 0.08","1581319800 0.07","1581320400 0.07","1581320700 0.07","1581321000 0.08","1581321300 0.08","1581321600 0.07","1581321900 0.06","1581322200 0.06","1581322500 0.06","1581322800 0.08","1581323100 0.08","1581323400 0.06","1581323700 0.07","1581324000 0.07","1581324300 0.07","1581324600 0.07","1581324900 0.07","1581325200 0.07","1581325500 0.07","1581325800 0.07","1581326100 0.07","1581326400 0.08","1581326700 0.08","1581327000 0.07","1581327300 0.07","1581327600 0.07","1581327900 0.07","1581328200 0.07","1581328500 0.07","1581328800 0.07","1581329100 0.07","1581329400 0.07","1581329700 0.07","1581330000 0.08","1581330300 0.08","1581330600 0.07","1581330900 0.07","1581331200 0.07","1581331500 0.07","1581331800 0.07","1581332100 0.07","1581332400 0.07","1581332700 0.07","1581333000 0.07","1581333300 0.07","1581333600 0.08","1581333900 0.08","1581334200 0.07","1581334500 0.07","1581334800 0.06","1581335100 0.06","1581335400 0.07","1581335700 0.07","1581336000 0.07","1581336300 0.07","1581336600 0.07","1581336900 0.07","1581337200 0.08","1581337500 0.08","1581337800 0.07","1581338100 0.07","1581338400 0.06","1581338700 0.06","1581339000 0.08","1581339300 0.08","1581339600 0.07","1581339900 0.07","1581340200 0.07","1581340500 0.07","1581340800 0.07","1581341100 0.07","1581341400 0.07","1581341700 0.07","1581342000 0.07","1581342300 0.07","1581342600 0.07","1581342900 0.07","1581343200 0.07","1581343500 0.07","1581343800 0.07","1581344100 0.07","1581344400 0.08","1581344700 0.08","1581345000 0.07","1581345300 0.07","1581345600 0.06","1581345900 0.06","1581346200 0.07","1581346500 0.07","1581346800 0.07","1581347100 0.07","1581347400 0.07","1581347700 0.07","1581348000 0.08","1581348300 0.08","1581348600 0.07","1581348900 0.07","1581349200 0.07","1581349500 0.07","1581349800 0.07","1581350100 0.07","1581350400 0.07","1581350700 0.07","1581351000 0.07","1581351300 0.07","1581351600 0.08","1581351900 0.08","1581352200 0.07","1581352500 0.07","1581352800 0.07","1581353100 0.07","1581353400 0.07","1581353700 0.07","1581354000 0.07","1581354300 0.07","1581354600 0.07","1581354900 0.07","1581355200 0.08","1581355500 0.08","1581355800 0.07","1581356100 0.07","1581356400 0.07","1581356700 0.07","1581357000 0.07","1581357300 0.07","1581357600 0.07","1581357900 0.07","1581358200 0.07","1581358500 0.07","1581358800 0.08","1581359100 0.08","1581359400 0.07","1581359700 0.07","1581360000 0.06","1581360300 0.06","1581360600 0.07","1581360900 0.07","1581361200 0.06","1581361500 0.06","1581361800 0.07","1581362100 0.07","1581362400 0.07","1581362700 0.07","1581363000 0.07","1581363300 0.07","1581363600 0.07","1581363900 0.07","1581364200 0.07","1581364500 0.07","1581364800 0.07","1581365100 0.07","1581365400 0.08","1581365700 0.08","1581366000 0.07","1581366300 0.07","1581366600 0.07","1581366900 0.07","1581367200 0.07","1581367500 0.07","1581367800 0.07","1581368100 0.07","1581368400 0.07","1581368700 0.07","1581369000 0.07","1581369300 0.08","1581369600 0.07","1581369900 0.07","1581370200 0.07","1581370500 0.07","1581370800 0.07","1581371100 0.07","1581371400 0.07","1581371700 0.07","1581372000 0.07","1581372300 0.07","1581372600 0.07","1581372900 0.08","1581373200 0.07","1581373500 0.07","1581373800 0.07","1581374100 0.07","1581374400 0.07","1581374700 0.07","1581375000 0.07","1581375300 0.07","1581375600 0.07","1581375900 0.07","1581376200 0.07","1581376500 0.08","1581376800 0.07","1581377100 0.07","1581377400 0.07","1581377700 0.07","1581378000 0.07","1581378300 0.07","1581378600 0.07","1581378900 0.07","1581379200 0.07","1581379500 0.07","1581379800 0.07","1581380100 0.08","1581380400 0.07","1581380700 0.07","1581381000 0.06","1581381300 0.06","1581381600 0.06","1581381900 0.07","1581382200 0.07","1581382500 0.07","1581382800 0.07","1581383100 0.07","1581383400 0.07","1581383700 0.08","1581384000 0.08","1581384300 0.07","1581384600 0.06","1581384900 0","1581385200 0","1581385500 0","1581385800 0","1581386100 0","1581386400 0","1581386700 0","1581387000 0","1581387300 0","1581387600 0","1581387900 0","1581388200 0","1581388500 0","1581388800 0.04","1581389100 0.04","1581389400 0.1","1581389700 0.1","1581390000 0","1581390300 0","1581390600 0","1581390900 0","1581391200 0","1581391500 0","1581391800 0.05","1581392100 0.05","1581392400 0.04","1581392700 0.04","1581393000 0.05","1581393300 0.05","1581393600 0.05","1581393900 0.05","1581394200 0.04","1581394500 0","1581394800 0","1581395100 0","1581395400 0","1581395700 0.04","1581396000 0.04","1581396300 0.04","1581396600 0.04","1581396900 0.05","1581397200 0.05","1581397500 0.05","1581397800 0.05","1581398100 0.04","1581398400 0.04","1581398700 0.04","1581399000 0.04","1581399300 0.03","1581399600 0.03","1581399900 0.03","1581400200 0.03","1581400500 0.04","1581400800 0.04","1581401100 0.03","1581401400 0.03","1581401700 0.03","1581402000 0.03","1581402300 0.04","1581402600 0.04","1581402900 0.03","1581403200 0.03","1581403500 0.04","1581403800 0.04","1581404100 0.03","1581404400 0.03","1581404700 0.03","1581405000 0.03","1581405300 0.04","1581405600 0.04","1581405900 0.04","1581406200 0.04","1581406800 0.03","1581407100 0.03","1581407400 0.03","1581407700 0.05","1581408000 0.05","1581408300 0.04","1581408600 0.04","1581408900 0.04","1581409200 0.04","1581409500 0.04","1581409800 0.04","1581410100 0.04","1581410400 0.04","1581410700 0.03","1581411000 0.03","1581411300 0.03","1581411600 0.05","1581411900 0.04","1581412200 0.04","1581412500 0.04","1581412800 0.04","1581413100 0.04","1581413400 0.04","1581413700 0.03","1581414000 0.03","1581414300 0.03","1581414600 0.03","1581414900 0.03","1581415200 0.04","1581415500 0.04","1581415800 0.04","1581416100 0.03","1581416400 0.03","1581416700 0.03","1581417000 0.03","1581417300 0.03","1581417600 0.03","1581417900 0.04","1581418200 0.04","1581418500 0.04","1581418800 0.04","1581419100 0.04","1581419400 0.04","1581419700 0.03","1581420000 0.03","1581420300 0.04","1581420600 0.04","1581420900 0.04","1581421200 0.04","1581421500 0.03","1581421800 0.03","1581422100 0.04","1581422400 0.04","1581422700 0.04","1581423000 0.03","1581423300 0.04","1581423600 0.04","1581423900 0.03","1581424200 0.03","1581424500 0.03","1581424800 0.04","1581425100 0.03","1581425400 0.03","1581425700 0.03","1581426000 0.03","1581426300 0.03","1581426600 0.04","1581426900 0.04","1581427200 0.03","1581427500 0.03","1581427800 0.03","1581428100 0.03","1581428400 0.04","1581428700 0.04","1581429000 0.03","1581429300 0.04","1581429600 0.04","1581429900 0.04","1581430200 0.04","1581430500 0.04","1581430800 0.04","1581431100 0.03","1581431400 0.03","1581431700 0.03","1581432000 0.04","1581432300 0.04","1581432600 0.03","1581432900 0.04","1581433200 0.04","1581433500 0.04","1581433800 0.04","1581434100 0.04","1581434400 0.03","1581434700 0.03","1581435000 0.03","1581435300 0.03","1581435600 0.04","1581435900 0.04","1581436200 0.03","1581436500 0.03","1581436800 0.03","1581437100 0.04","1581437400 0.04","1581437700 0.04","1581438000 0.05","1581438300 0.05","1581438600 0.04","1581438900 0.03","1581439200 0.03","1581439500 0.03","1581439800 0.04","1581440100 0.04","1581440400 0.04","1581440700 0.04","1581441000 0.04","1581441300 0.04","1581441600 0.04","1581441900 0.04","1581442200 0.03","1581442500 0.04","1581442800 0.04","1581443100 0.04","1581443400 0.04","1581443700 0.04","1581444000 0.03","1581444300 0.03","1581444600 0.03","1581444900 0.03","1581445200 0.04","1581445500 0.04","1581445800 0.03","1581446100 0.03","1581446400 0.03","1581446700 0.03","1581447000 0.04","1581447300 0.04","1581447600 0.04","1581447900 0.04","1581448200 0.03","1581448500 0.03","1581448800 0.04","1581449100 0.04","1581449400 0.04","1581449700 0.04","1581450000 0.03","1581450300 0.03","1581450600 0.04","1581450900 0.04","1581451200 0.03","1581451500 0.03","1581451800 0.03","1581452100 0.03","1581452400 0.04","1581452700 0.04","1581453000 0.03","1581453300 0.03","1581453600 0.04","1581453900 0.04","1581454200 0.04","1581454500 0.04","1581454800 0.03","1581455100 0.03","1581455400 0.03","1581455700 0.03","1581456000 0.04","1581456300 0.04","1581456600 0.03","1581456900 0.03","1581457200 0.03","1581457500 0.03","1581457800 0.04","1581458100 0.04","1581458400 0.03","1581458700 0.03","1581459000 0.04","1581459300 0.04","1581459600 0.06","1581459900 0.06","1581460200 0.05","1581460500 0.05","1581460800 0.04","1581461100 0.04","1581461400 0.03","1581461700 0.03","1581462000 0.04","1581462300 0.04","1581462600 0.03","1581462900 0.03","1581463200 0.03","1581463500 0.03","1581463800 0.04","1581464100 0.04","1581464400 0.03","1581464700 0.03","1581465000 0.03","1581465300 0.03","1581465600 0.04","1581465900 0.04","1581466200 0.03","1581466500 0.03","1581466800 0.04","1581467100 0.04","1581467400 0.03","1581467700 0.03","1581468000 0.03","1581468300 0.03","1581468600 0.04","1581468900 0.04","1581469200 0.04","1581469500 0.04","1581469800 0.04","1581470100 0.04","1581470400 0.03","1581470700 0.03","1581471000 0.04","1581471300 0.04","1581471600 0.03","1581471900 0.03","1581472200 0.03","1581472500 0.03","1581472800 0.04","1581473100 0.04","1581473400 0.03","1581473700 0.03","1581474000 0.03","1581474300 0.03","1581474600 0.03","1581474900 0.04","1581475200 0.04","1581475500 0.04","1581475800 0.03","1581476100 0.03","1581476400 0.03","1581476700 0.04","1581477000 0.03","1581477300 0.03","1581477600 0.04","1581477900 0.04","1581478200 0.04","1581478500 0.03","1581478800 0.04","1581479100 0.04","1581479400 0.03","1581479700 0.03","1581480000 0.03","1581480300 0.03","1581480600 0.04","1581480900 0.04","1581481200 0.03","1581481500 0.03","1581481800 0.03","1581482100 0.03","1581482400 0.03","1581482700 0.05","1581483000 0.03","1581483300 0.03","1581483600 0.03","1581483900 0.03","1581484200 0.03","1581484500 0.04","1581484800 0.03","1581485100 0.03","1581485400 0.03","1581485700 0.03","1581486000 0.03","1581486300 0.04","1581486600 0.03","1581486900 0.03","1581487200 0.03","1581487500 0.03","1581487800 0.03","1581488100 0.04","1581488400 0.03","1581488700 0.03","1581489000 0.03","1581489300 0.03","1581489600 0.03","1581489900 0.04","1581490200 0.04","1581490500 0.03","1581490800 0.03","1581491100 0.03","1581491400 0.03","1581491700 0.04","1581492000 0.04","1581492300 0.03","1581492600 0.04","1581493200 0.04","1581493500 0.04","1581493800 0.04","1581494100 0.03","1581494400 0.03","1581494700 0.03","1581495000 0.03","1581495300 0.03","1581495600 0.03","1581495900 0.04","1581496200 0.03","1581496500 0.03","1581496800 0.03","1581497100 0.03","1581497400 0.03","1581497700 0.04","1581498000 0.04","1581498300 0.03","1581498600 0.03","1581498900 0.03","1581499200 0.03","1581499500 0.04","1581499800 0.04","1581500100 0.03","1581500400 0.03","1581500700 0.03","1581501000 0.03","1581501300 0.04","1581501600 0.04","1581501900 0.03","1581502200 0.03","1581502500 0.03","1581502800 0.03","1581503100 0.04","1581503400 0.04","1581503700 0.04","1581504000 0.04","1581504300 0.03","1581504600 0.03","1581504900 0.04","1581505200 0.04","1581505500 0.03","1581505800 0.03","1581506100 0.03","1581506400 0.03","1581506700 0.05","1581507000 0.05","1581507300 0.03","1581507600 0.03","1581507900 0.03","1581508200 0.04","1581508500 0.04","1581508800 0.04","1581509100 0.04","1581509400 0.04","1581509700 0.04","1581510000 0.03","1581510300 0.03","1581510600 0.03","1581510900 0.04","1581511200 0.04","1581511500 0.03","1581511800 0.03","1581512100 0.03","1581512400 0.03","1581512700 0.04","1581513000 0.04","1581513300 0.03","1581513600 0.03","1581513900 0.04","1581514200 0.04","1581514500 0.04","1581514800 0.04","1581515100 0.03","1581515400 0.03","1581515700 0.03","1581516000 0.03","1581516300 0.04","1581516600 0.04","1581516900 0.04","1581517200 0.04","1581517500 0.03","1581517800 0.03","1581518100 0.04","1581518400 0.04","1581518700 0.04","1581519000 0.04","1581519300 0.03","1581519600 0.03","1581519900 0.04","1581520200 0.04","1581520500 0.04","1581520800 0.04","1581521100 0.04","1581521400 0.04","1581521700 0.04","1581522000 0.04","1581522300 0.04","1581522600 0.04","1581522900 0.03","1581523200 0.03","1581523500 0.04","1581523800 0.04","1581524100 0.03","1581524400 0.03","1581524700 0.04","1581525000 0.04","1581525300 0.04","1581525600 0.04","1581525900 0.04","1581526200 0.04","1581526500 0.04","1581526800 0.04","1581527100 0.04","1581527400 0.04","1581527700 0.03","1581528000 0.03","1581528300 0.03","1581528600 0.03","1581528900 0.03","1581529200 0.03","1581529500 0.05","1581529800 0.05","1581530100 0.03","1581530400 0.03","1581530700 0.03","1581531000 0.03","1581531300 0.03"]}