{"GPU0":["1635638400 64","1635638700 64","1635639000 64","1635639300 64","1635639600 64","1635639900 64","1635640200 64","1635640500 64","1635640800 64","1635641100 64","1635641400 64","1635641700 64","1635642000 64","1635642300 64","1635642600 64","1635642900 64","1635643200 64","1635643500 64","1635643800 64","1635644100 64","1635644400 64","1635644700 64","1635645000 64","1635645300 64","1635645600 64","1635645900 64","1635646200 64","1635646500 64","1635646800 64","1635647100 64","1635647400 64","1635647700 64","1635648000 64","1635648300 64","1635648600 64","1635648900 64","1635649200 64","1635649500 64","1635649800 64","1635650100 64","1635650400 65","1635650700 64","1635651000 64","1635651300 65","1635651600 65","1635651900 64","1635652200 65","1635652500 65","1635652800 65","1635653100 65","1635653400 65","1635653700 65","1635654000 65","1635654300 65","1635654600 64","1635654900 65","1635655200 65","1635655500 65","1635655800 65","1635656100 65","1635656400 65","1635656700 65","1635657000 65","1635657300 64","1635657600 65","1635657900 65","1635658200 64","1635658500 65","1635658800 65","1635659100 65","1635659400 65","1635659700 65","1635660000 65","1635660300 65","1635660600 65","1635660900 65","1635661200 65","1635661500 65","1635661800 65","1635662100 65","1635662400 65","1635662700 65","1635663000 65","1635663300 65","1635663600 64","1635663900 64","1635664200 65","1635664500 64","1635664800 65","1635665100 65","1635665400 65","1635666000 65","1635666300 65","1635666600 65","1635666900 65","1635667200 65","1635667500 64","1635667800 65","1635668100 65","1635668400 65","1635668700 64","1635669000 64","1635669300 65","1635669600 64","1635669900 64","1635670200 64","1635670500 64","1635670800 64","1635671100 64","1635671400 64","1635671700 64","1635672000 64","1635672300 64","1635672600 65","1635672900 64","1635673200 65","1635673500 64","1635673800 64","1635674100 65","1635674400 64","1635674700 64","1635675000 64","1635675300 64","1635675600 64","1635675900 64","1635676200 64","1635676500 65","1635676800 64","1635677100 64","1635677400 64","1635677700 64","1635678000 64","1635678300 64","1635678600 64","1635678900 64","1635679200 65","1635679500 64","1635679800 64","1635680100 65","1635680400 64","1635680700 64","1635681000 64","1635681300 64","1635681600 65","1635681900 64","1635682200 64","1635682500 64","1635682800 64","1635683100 64","1635683400 64","1635683700 64","1635684000 64","1635684300 64","1635684600 65","1635684900 65","1635685200 65","1635685500 64","1635685800 64","1635686100 64","1635686400 65","1635686700 65","1635687000 65","1635687300 65","1635687600 65","1635687900 65","1635688200 64","1635688500 65","1635688800 65","1635689100 65","1635689400 65","1635689700 65","1635690000 65","1635690300 65","1635690600 65","1635690900 65","1635691200 65","1635691500 65","1635691800 65","1635692100 65","1635692400 65","1635692700 65","1635693000 65","1635693300 65","1635693600 65","1635693900 65","1635694200 65","1635694500 65","1635694800 66","1635695100 66","1635695400 66","1635695700 66","1635696000 66","1635696300 65","1635696600 65","1635696900 65","1635697200 66","1635697500 66","1635697800 66","1635698100 66","1635698400 66","1635698700 66","1635699000 66","1635699300 66","1635699600 66","1635699900 66","1635700200 66","1635700500 66","1635700800 66","1635701100 66","1635701400 66","1635701700 66","1635702000 66","1635702300 66","1635702600 66","1635702900 66","1635703200 66","1635703500 66","1635703800 66","1635704100 66","1635704400 66","1635704700 66","1635705000 66","1635705300 66","1635705600 66","1635705900 66","1635706200 66","1635706500 66","1635706800 67","1635707100 67","1635707400 67","1635707700 67","1635708000 68","1635708300 68","1635708600 68","1635708900 68","1635709200 68","1635709500 67","1635709800 67","1635710100 66","1635710400 66","1635710700 67","1635711000 66","1635711300 67","1635711600 66","1635711900 66","1635712200 66","1635712500 66","1635712800 66","1635713100 67","1635713400 66","1635713700 66","1635714000 66","1635714300 66","1635714600 66","1635714900 66","1635715200 66","1635715500 67","1635715800 66","1635716100 66","1635716400 66","1635716700 66","1635717000 66","1635717300 66","1635717600 66","1635717900 66","1635718200 66","1635718500 66","1635718800 66","1635719100 66","1635719400 66","1635719700 66","1635720000 66","1635720300 66","1635720600 66","1635720900 66","1635721200 66","1635721500 66","1635721800 66","1635722100 66","1635722400 66","1635722700 66","1635723000 66","1635723300 66","1635723600 66","1635723900 66","1635724200 66","1635724500 66","1635724800 66","1635725100 66","1635725400 66","1635725700 66","1635726000 66","1635726300 66","1635726600 66","1635726900 66","1635727200 66","1635727500 66","1635727800 66","1635728100 66","1635728400 66","1635728700 66","1635729000 66","1635729300 66","1635729600 65","1635729900 65","1635730200 65","1635730500 65","1635730800 65","1635731100 65","1635731400 65","1635731700 65","1635732000 65","1635732300 65","1635732600 64","1635732900 65","1635733200 64","1635733500 64","1635733800 64","1635734100 64","1635734400 64","1635734700 64","1635735000 64","1635735300 64","1635735600 64","1635735900 64","1635736200 64","1635736500 64","1635736800 64","1635737100 64","1635737400 64","1635737700 64","1635738000 64","1635738300 63","1635738600 63","1635738900 64","1635739200 63","1635739500 63","1635739800 63","1635740100 63","1635740400 63","1635740700 63","1635741000 63","1635741300 63","1635741600 62","1635741900 63","1635742200 62","1635742500 63","1635742800 62","1635743100 62","1635743400 62","1635743700 62","1635744000 62","1635744300 62","1635744600 62","1635744900 62","1635745200 62","1635745500 62","1635745800 62","1635746100 62","1635746400 62","1635746700 62","1635747000 62","1635747300 62","1635747600 62","1635747900 62","1635748200 62","1635748500 62","1635748800 62","1635749100 63","1635749400 63","1635749700 63","1635750000 63","1635750300 63","1635750600 62","1635750900 62","1635751200 62","1635751500 62","1635751800 62","1635752100 62","1635752400 62","1635752700 62","1635753000 62","1635753300 63","1635753600 33","1635753900 31","1635754200 30","1635754500 31","1635754800 31","1635755100 30","1635755400 30","1635755700 30","1635756000 29","1635756300 30","1635756600 31","1635756900 29","1635757200 30","1635757500 29","1635757800 30","1635758100 28","1635758400 29","1635758700 28","1635759000 28","1635759300 28","1635759600 28","1635759900 27","1635760200 28","1635760500 28","1635760800 28","1635761100 28","1635761400 28","1635761700 27","1635762000 27","1635762300 27","1635762600 27","1635762900 27","1635763200 26","1635763500 27","1635763800 27","1635764100 27","1635764400 26","1635764700 28","1635765000 26","1635765300 27","1635765600 27","1635765900 28","1635766200 26","1635766500 28","1635766800 27","1635767100 27","1635767400 27","1635767700 26","1635768000 26","1635768300 26","1635768600 26","1635768900 27","1635769200 26","1635769500 26","1635769800 26","1635770100 28","1635770400 27","1635770700 27","1635771000 26","1635771300 27","1635771600 28","1635771900 26","1635772200 27","1635772500 26","1635772800 26","1635773100 27","1635773400 26","1635773700 27","1635774000 26","1635774300 26","1635774600 27","1635774900 28","1635775200 27","1635775500 27","1635775800 28","1635776100 27","1635776400 27","1635776700 27","1635777000 28","1635777300 28","1635777600 28","1635777900 28","1635778200 30","1635778500 30","1635778800 29","1635779100 28","1635779400 28","1635779700 28","1635780000 28","1635780300 28","1635780600 29","1635780900 29","1635781200 30","1635781500 31","1635781800 29","1635782100 29","1635782400 30","1635782700 31","1635783000 30","1635783300 30","1635783600 30","1635783900 30","1635784200 30","1635784500 30","1635784800 31","1635785100 30","1635785400 30","1635785700 30","1635786000 30","1635786300 30","1635786600 30","1635786900 32","1635787200 31","1635787500 31","1635787800 30","1635788100 57","1635788400 61","1635788700 53","1635789000 61","1635789300 62","1635789600 64","1635789900 65","1635790200 65","1635790500 65","1635790800 65","1635791100 65","1635791400 65","1635791700 65","1635792000 65","1635792300 65","1635792600 66","1635792900 67","1635793200 67","1635793500 67","1635793800 67","1635794100 67","1635794400 67","1635794700 67","1635795000 67","1635795300 67","1635795600 67","1635795900 67","1635796200 67","1635796500 66","1635796800 66","1635797100 66","1635797400 66","1635797700 65","1635798000 65","1635798300 64","1635798600 64","1635798900 65","1635799200 65","1635799500 64","1635799800 64","1635800100 65","1635800400 65","1635800700 65","1635801000 64","1635801300 65","1635801600 64","1635801900 64","1635802200 64","1635802500 64","1635802800 63","1635803100 63","1635803400 63","1635803700 63","1635804000 63","1635804300 63","1635804600 63","1635804900 63","1635805200 63","1635805500 63","1635805800 63","1635806100 63","1635806400 62","1635806700 62","1635807000 62","1635807300 63","1635807600 62","1635807900 62","1635808200 62","1635808500 62","1635808800 62","1635809100 61","1635809400 62","1635809700 61","1635810000 61","1635810300 61","1635810600 61","1635810900 61","1635811200 61","1635811500 61","1635811800 60","1635812100 61","1635812400 60","1635812700 60","1635813000 60","1635813300 60","1635813600 60","1635813900 60","1635814200 60","1635814500 60","1635814800 60","1635815100 60","1635815400 60","1635815700 60","1635816000 60","1635816300 59","1635816600 60","1635816900 59","1635817200 59","1635817500 59","1635817800 59","1635818100 59","1635818400 59","1635818700 59","1635819000 59","1635819300 59","1635819600 60","1635819900 59","1635820200 59","1635820500 60","1635820800 59","1635821100 59","1635821400 59","1635821700 59","1635822000 58","1635822300 58","1635822600 58","1635822900 58","1635823200 58","1635823500 58","1635823800 58","1635824100 58","1635824400 58","1635824700 58","1635825000 58","1635825300 58","1635825600 58","1635825900 58","1635826200 58","1635826500 58","1635826800 57","1635827100 58","1635827400 58","1635827700 57","1635828000 57","1635828300 58","1635828600 57","1635828900 57","1635829200 57","1635829500 57","1635829800 57","1635830100 57","1635830400 57","1635830700 57","1635831000 57","1635831300 57","1635831600 57","1635831900 57","1635832200 57","1635832500 57","1635832800 57","1635833100 57","1635833400 57","1635833700 57","1635834000 57","1635834300 57","1635834600 57","1635834900 57","1635835200 57","1635835500 57","1635835800 57","1635836100 56","1635836400 56","1635836700 56","1635837000 56","1635837300 56","1635837600 56","1635837900 56","1635838200 56","1635838800 56","1635839100 55","1635839400 55","1635839700 55","1635840000 56","1635840300 55","1635840600 56","1635840900 55","1635841200 55","1635841500 56","1635841800 57","1635842100 56","1635842400 56","1635842700 56","1635843000 56","1635843300 56","1635843600 56","1635843900 57","1635844200 56","1635844500 56","1635844800 56","1635845100 56","1635845400 56","1635845700 56","1635846000 56","1635846300 56","1635846600 56","1635846900 57","1635847200 57","1635847500 57","1635847800 56","1635848100 56","1635848400 56","1635848700 56","1635849000 56","1635849300 56","1635849600 56","1635849900 56","1635850200 56","1635850500 56","1635850800 55","1635851100 55","1635851400 55","1635851700 55","1635852000 55","1635852300 55","1635852600 55","1635852900 56","1635853200 56","1635853500 55","1635853800 55","1635854100 55","1635854400 56","1635854700 56","1635855000 55","1635855300 55","1635855600 56","1635855900 55","1635856200 55","1635856500 56","1635856800 57","1635857100 57","1635857400 57","1635857700 57","1635858000 57","1635858300 56","1635858600 58","1635858900 58","1635859200 58","1635859500 58","1635859800 58","1635860100 58","1635860400 58","1635860700 58","1635861000 58","1635861300 58","1635861600 58","1635861900 59","1635862200 58","1635862500 58","1635862800 58","1635863100 59","1635863400 59","1635863700 59","1635864000 59","1635864300 59","1635864600 59","1635864900 60","1635865200 59","1635865500 60","1635865800 59","1635866100 59","1635866400 60","1635866700 60","1635867000 59","1635867300 60","1635867600 60","1635867900 60","1635868200 60","1635868500 59","1635868800 60","1635869100 61","1635869400 61","1635869700 61","1635870000 61","1635870300 61","1635870600 61","1635870900 61","1635871200 62","1635871500 62","1635871800 62","1635872100 62","1635872400 62","1635872700 62","1635873000 63","1635873300 63","1635873600 63","1635873900 63","1635874200 63","1635874500 63","1635874800 63","1635875100 63","1635875400 63","1635875700 63","1635876000 63","1635876300 62","1635876600 63","1635876900 63","1635877200 63","1635877500 63","1635877800 63","1635878100 63","1635878400 63","1635878700 62","1635879000 62","1635879300 62","1635879600 62","1635879900 62","1635880200 62","1635880500 63","1635880800 63","1635881100 63","1635881400 63","1635881700 63","1635882000 63","1635882300 63","1635882600 63","1635882900 63","1635883200 63","1635883500 63","1635883800 63","1635884100 62","1635884400 63","1635884700 63","1635885000 63","1635885300 62","1635885600 61","1635885900 61","1635886200 61","1635886500 60","1635886800 60","1635887100 60","1635887400 60","1635887700 60","1635888000 60","1635888300 60","1635888600 60","1635888900 60","1635889200 60","1635889500 60","1635889800 60","1635890100 59","1635890400 59","1635890700 59","1635891000 58","1635891300 59","1635891600 59","1635891900 59","1635892200 59","1635892500 59","1635892800 59","1635893100 59","1635893400 59","1635893700 59","1635894000 58","1635894300 58","1635894600 58","1635894900 58","1635895200 58","1635895500 59","1635895800 59","1635896100 59","1635896400 59","1635896700 59","1635897000 59","1635897300 59","1635897600 59","1635897900 59","1635898200 59","1635898500 59","1635898800 59","1635899100 58","1635899400 58","1635899700 58","1635900000 58","1635900300 58","1635900600 58","1635900900 58","1635901200 58","1635901500 58","1635901800 57","1635902100 58","1635902400 58","1635902700 58","1635903000 58","1635903300 58","1635903600 58","1635903900 57","1635904200 58","1635904500 57","1635904800 57","1635905100 57","1635905400 57","1635905700 57","1635906000 57","1635906300 57","1635906600 57","1635906900 57","1635907200 57","1635907500 57","1635907800 57","1635908100 57","1635908400 57","1635908700 57","1635909000 57","1635909300 57","1635909600 57","1635909900 57","1635910200 56","1635910500 57","1635910800 57","1635911100 56","1635911400 56","1635911700 57","1635912000 57","1635912300 56","1635912600 56","1635912900 56","1635913200 56","1635913500 56","1635913800 56","1635914100 56","1635914400 57","1635914700 57","1635915000 56","1635915300 56","1635915600 56","1635915900 56","1635916200 56","1635916500 56","1635916800 56","1635917100 56","1635917400 56","1635917700 56","1635918000 56","1635918300 56","1635918600 56","1635918900 56","1635919200 56","1635919500 56","1635919800 56","1635920100 56","1635920400 56","1635920700 56","1635921000 56","1635921300 56","1635921600 56","1635921900 56","1635922200 56","1635922500 56","1635922800 56","1635923100 56","1635923400 56","1635923700 56","1635924000 56","1635924300 55","1635924600 56","1635925200 57","1635925500 56","1635925800 56","1635926100 55","1635926400 56","1635926700 56","1635927000 56","1635927300 56","1635927600 56","1635927900 55","1635928200 56","1635928500 56","1635928800 56","1635929100 55","1635929400 56","1635929700 56","1635930000 56","1635930300 56","1635930600 56","1635930900 55","1635931200 55","1635931500 56","1635931800 56","1635932100 56","1635932400 56","1635932700 55","1635933000 56","1635933300 56","1635933600 55","1635933900 55","1635934200 55","1635934500 55","1635934800 55","1635935100 55","1635935400 56","1635935700 55","1635936000 55","1635936300 55","1635936600 56","1635936900 56","1635937200 55","1635937500 56","1635937800 55","1635938100 55","1635938400 55","1635938700 55","1635939000 55","1635939300 55","1635939600 55","1635939900 55","1635940200 56","1635940500 55","1635940800 55","1635941100 55","1635941400 55","1635941700 55","1635942000 56","1635942300 56","1635942600 55","1635942900 55","1635943200 55","1635943500 55","1635943800 55","1635944100 55","1635944400 56","1635944700 56","1635945000 56","1635945300 56","1635945600 56","1635945900 56","1635946200 56","1635946500 57","1635946800 56","1635947100 56","1635947400 56","1635947700 57","1635948000 56","1635948300 57","1635948600 56","1635948900 57","1635949200 57","1635949500 57","1635949800 57","1635950100 57","1635950400 57","1635950700 57","1635951000 56","1635951300 57","1635951600 57","1635951900 57","1635952200 57","1635952500 58","1635952800 58","1635953100 58","1635953400 58","1635953700 57","1635954000 57","1635954300 58","1635954600 58","1635954900 57","1635955200 58","1635955500 58","1635955800 58","1635956100 59","1635956400 58","1635956700 59","1635957000 59","1635957300 59","1635957600 59","1635957900 59","1635958200 60","1635958500 60","1635958800 60","1635959100 60","1635959400 60","1635959700 60","1635960000 60","1635960300 60","1635960600 59","1635960900 60","1635961200 60","1635961500 60","1635961800 60","1635962100 60","1635962400 61","1635962700 60","1635963000 60","1635963300 60","1635963600 60","1635963900 60","1635964200 60","1635964500 60","1635964800 60","1635965100 60","1635965400 60","1635965700 61","1635966000 60","1635966300 60","1635966600 60","1635966900 60","1635967200 60","1635967500 60","1635967800 60","1635968100 60","1635968400 60","1635968700 60","1635969000 60","1635969300 61","1635969600 60","1635969900 60","1635970200 60","1635970500 60","1635970800 60","1635971100 60","1635971400 60","1635971700 60","1635972000 60","1635972300 60","1635972600 60","1635972900 59","1635973200 59","1635973500 60","1635973800 59","1635974100 59","1635974400 59","1635974700 59","1635975000 59","1635975300 59","1635975600 59","1635975900 58","1635976200 59","1635976500 58","1635976800 58","1635977100 58","1635977400 58","1635977700 57","1635978000 57","1635978300 57","1635978600 56","1635978900 56","1635979200 57","1635979500 56","1635979800 57","1635980100 57","1635980400 56","1635980700 56","1635981000 56","1635981300 55","1635981600 55","1635981900 55","1635982200 55","1635982500 55","1635982800 55","1635983100 55","1635983400 55","1635983700 55","1635984000 54","1635984300 54","1635984600 54","1635984900 54","1635985200 54","1635985500 54","1635985800 54","1635986100 54","1635986400 54","1635986700 54","1635987000 54","1635987300 53","1635987600 53","1635987900 53","1635988200 53","1635988500 53","1635988800 53","1635989100 53","1635989400 53","1635989700 53","1635990000 53","1635990300 53","1635990600 53","1635990900 53","1635991200 53","1635991500 53","1635991800 53","1635992100 53","1635992400 53","1635992700 53","1635993000 53","1635993300 53","1635993600 53","1635993900 53","1635994200 53","1635994500 52","1635994800 52","1635995100 52","1635995400 52","1635995700 52","1635996000 52","1635996300 52","1635996600 52","1635996900 52","1635997200 52","1635997500 52","1635997800 52","1635998100 52","1635998400 52","1635998700 52","1635999000 52","1635999300 52","1635999600 52","1635999900 52","1636000200 52","1636000500 52","1636000800 52","1636001100 52","1636001400 52","1636001700 52","1636002000 52","1636002300 51","1636002600 51","1636002900 51","1636003200 51","1636003500 51","1636003800 51","1636004100 51","1636004400 51","1636004700 51","1636005000 51","1636005300 52","1636005600 51","1636005900 51","1636006200 51","1636006500 51","1636006800 51","1636007100 51","1636007400 51","1636007700 51","1636008000 51","1636008300 51","1636008600 51","1636008900 50","1636009200 51","1636009500 51","1636009800 51","1636010100 51","1636010400 51","1636010700 50","1636011000 51","1636011600 51","1636011900 51","1636012200 51","1636012500 51","1636012800 51","1636013100 51","1636013400 51","1636013700 51","1636014000 51","1636014300 51","1636014600 51","1636014900 52","1636015200 52","1636015500 52","1636015800 52","1636016100 52","1636016400 52","1636016700 52","1636017000 52","1636017300 52","1636017600 52","1636017900 52","1636018200 53","1636018500 52","1636018800 52","1636019100 52","1636019400 52","1636019700 51","1636020000 52","1636020300 52","1636020600 52","1636020900 52","1636021200 52","1636021500 52","1636021800 52","1636022100 52","1636022400 52","1636022700 52","1636023000 52","1636023300 52","1636023600 52","1636023900 52","1636024200 52","1636024500 52","1636024800 52","1636025100 52","1636025400 52","1636025700 52","1636026000 52","1636026300 52","1636026600 52","1636026900 52","1636027200 52","1636027500 51","1636027800 52","1636028100 52","1636028400 52","1636028700 52","1636029000 52","1636029300 52","1636029600 52","1636029900 53","1636030200 52","1636030500 52","1636030800 53","1636031100 53","1636031400 53","1636031700 53","1636032000 53","1636032300 54","1636032600 54","1636032900 54","1636033200 54","1636033500 55","1636033800 55","1636034100 54","1636034400 55","1636034700 55","1636035000 55","1636035300 55","1636035600 55","1636035900 55","1636036200 55","1636036500 55","1636036800 56","1636037100 56","1636037400 56","1636037700 56","1636038000 56","1636038300 56","1636038600 56","1636038900 57","1636039200 57","1636039500 58","1636039800 58","1636040100 57","1636040400 57","1636040700 57","1636041000 58","1636041300 58","1636041600 58","1636041900 58","1636042200 59","1636042500 59","1636042800 59","1636043100 59","1636043400 59","1636043700 59","1636044000 60","1636044300 60","1636044600 60","1636044900 60","1636045200 61","1636045500 60","1636045800 60","1636046100 59","1636046400 59","1636046700 59","1636047000 59","1636047300 59","1636047600 59","1636047900 59","1636048200 59","1636048500 59","1636048800 60","1636049100 59","1636049400 59","1636049700 58","1636050000 59","1636050300 60","1636050600 60","1636050900 60","1636051200 59","1636051500 59","1636051800 59","1636052100 60","1636052400 59","1636052700 60","1636053000 60","1636053300 60","1636053600 60","1636053900 60","1636054200 60","1636054500 60","1636054800 60","1636055100 60","1636055400 60","1636055700 60","1636056000 60","1636056300 59","1636056600 59","1636056900 59","1636057200 59","1636057500 59","1636057800 59","1636058100 59","1636058400 59","1636058700 59","1636059000 59","1636059300 59","1636059600 59","1636059900 59","1636060200 59","1636060500 59","1636060800 59","1636061100 59","1636061400 59","1636061700 59","1636062000 58","1636062300 58","1636062600 58","1636062900 58","1636063200 57","1636063500 57","1636063800 57","1636064100 57","1636064400 57","1636064700 56","1636065000 56","1636065300 56","1636065600 56","1636065900 56","1636066200 56","1636066500 56","1636066800 56","1636067100 56","1636067400 56","1636067700 56","1636068000 56","1636068300 56","1636068600 56","1636068900 56","1636069200 56","1636069500 56","1636069800 56","1636070100 56","1636070400 56","1636070700 56","1636071000 55","1636071300 55","1636071600 55","1636071900 54","1636072200 55","1636072500 55","1636072800 54","1636073100 54","1636073400 54","1636073700 54","1636074000 54","1636074300 54","1636074600 53","1636074900 53","1636075200 53","1636075500 53","1636075800 54","1636076100 53","1636076400 53","1636076700 53","1636077000 54","1636077300 53","1636077600 53","1636077900 53","1636078200 53","1636078500 53","1636078800 53","1636079100 53","1636079400 53","1636079700 54","1636080000 53","1636080300 53","1636080600 53","1636080900 53","1636081200 53","1636081500 53","1636081800 53","1636082100 53","1636082400 53","1636082700 53","1636083000 53","1636083300 53","1636083600 53","1636083900 53","1636084200 53","1636084500 53","1636084800 53","1636085100 53","1636085400 53","1636085700 53","1636086000 53","1636086300 53","1636086600 53","1636086900 52","1636087200 52","1636087500 52","1636087800 52","1636088100 53","1636088400 53","1636088700 53","1636089000 52","1636089300 52","1636089600 52","1636089900 52","1636090200 52","1636090500 52","1636090800 52","1636091100 52","1636091400 52","1636091700 52","1636092000 52","1636092300 53","1636092600 52","1636092900 52","1636093200 52","1636093500 53","1636093800 52","1636094100 53","1636094400 53","1636094700 53","1636095000 53","1636095300 53","1636095600 53","1636095900 53","1636096200 53","1636096500 52","1636096800 52","1636097100 52","1636097400 53","1636098000 52","1636098300 52","1636098600 52","1636098900 53","1636099200 53","1636099500 53","1636099800 53","1636100100 53","1636100400 53","1636100700 53","1636101000 53","1636101300 53","1636101600 53","1636101900 53","1636102200 52","1636102500 52","1636102800 52","1636103100 52","1636103400 52","1636103700 52","1636104000 52","1636104300 52","1636104600 52","1636104900 52","1636105200 52","1636105500 52","1636105800 52","1636106100 52","1636106400 52","1636106700 52","1636107000 52","1636107300 52","1636107600 52","1636107900 52","1636108200 52","1636108500 52","1636108800 51","1636109100 51","1636109400 51","1636109700 51","1636110000 51","1636110300 51","1636110600 51","1636110900 51","1636111200 51","1636111500 51","1636111800 51","1636112100 51","1636112400 51","1636112700 51","1636113000 51","1636113300 51","1636113600 50","1636113900 51","1636114200 51","1636114500 51","1636114800 51","1636115100 51","1636115400 51","1636115700 51","1636116000 52","1636116300 52","1636116600 53","1636116900 52","1636117200 52","1636117500 53","1636117800 53","1636118100 53","1636118400 53","1636118700 54","1636119000 54","1636119300 54","1636119600 54","1636119900 54","1636120200 55","1636120500 55","1636120800 55","1636121100 55","1636121400 56","1636121700 56","1636122000 56","1636122300 57","1636122600 57","1636122900 57","1636123200 57","1636123500 58","1636123800 57","1636124100 57","1636124400 57","1636124700 58","1636125000 59","1636125300 59","1636125600 59","1636125900 59","1636126200 59","1636126500 59","1636126800 59","1636127100 59","1636127400 60","1636127700 60","1636128000 61","1636128300 61","1636128600 61","1636128900 61","1636129200 61","1636129500 61","1636129800 61","1636130100 61","1636130400 61","1636130700 61","1636131000 61","1636131300 62","1636131600 62","1636131900 62","1636132200 61","1636132500 62","1636132800 62","1636133100 62","1636133400 62","1636133700 62","1636134000 62","1636134300 62","1636134600 62","1636134900 62","1636135200 62","1636135500 62","1636135800 63","1636136100 62","1636136400 62","1636136700 62","1636137000 62","1636137300 63","1636137600 62","1636137900 63","1636138200 62","1636138500 63","1636138800 63","1636139100 63","1636139400 63","1636139700 62","1636140000 63","1636140300 63","1636140600 63","1636140900 63","1636141200 62","1636141500 63","1636141800 63","1636142100 63","1636142400 63","1636142700 62","1636143000 63","1636143300 62","1636143600 62","1636143900 62","1636144200 62","1636144500 62","1636144800 62","1636145100 62","1636145400 62","1636145700 62","1636146000 62","1636146300 62","1636146600 61","1636146900 61","1636147200 61","1636147500 61","1636147800 61","1636148100 61","1636148400 61","1636148700 61","1636149000 61","1636149300 60","1636149600 60","1636149900 60","1636150200 60","1636150500 60","1636150800 59","1636151100 59","1636151400 59","1636151700 59","1636152000 59","1636152300 59","1636152600 60","1636152900 59","1636153200 60","1636153500 60","1636153800 60","1636154100 60","1636154400 60","1636154700 60","1636155000 60","1636155300 60","1636155600 59","1636155900 59","1636156200 59","1636156500 59","1636156800 59","1636157100 59","1636157400 59","1636157700 59","1636158000 58","1636158300 58","1636158600 58","1636158900 58","1636159200 58","1636159500 58","1636159800 58","1636160100 58","1636160400 58","1636160700 58","1636161000 58","1636161300 57","1636161600 57","1636161900 57","1636162200 58","1636162500 58","1636162800 57","1636163100 57","1636163400 57","1636163700 57","1636164000 57","1636164300 57","1636164600 57","1636164900 57","1636165200 57","1636165500 57","1636165800 57","1636166100 57","1636166400 57","1636166700 57","1636167000 57","1636167300 57","1636167600 57","1636167900 57","1636168200 57","1636168500 57","1636168800 57","1636169100 57","1636169400 57","1636169700 57","1636170000 57","1636170300 57","1636170600 57","1636170900 57","1636171200 56","1636171500 57","1636171800 57","1636172100 57","1636172400 56","1636172700 56","1636173000 56","1636173300 56","1636173600 56","1636173900 56","1636174200 57","1636174500 56","1636174800 56","1636175100 56","1636175400 56","1636175700 55","1636176000 56","1636176300 55","1636176600 55","1636176900 55","1636177200 55","1636177500 55","1636177800 55","1636178100 55","1636178400 55","1636178700 55","1636179000 55","1636179300 54","1636179600 55","1636179900 54","1636180200 54","1636180500 54","1636180800 54","1636181100 54","1636181400 54","1636181700 54","1636182000 54","1636182300 53","1636182600 53","1636182900 53","1636183200 53","1636183500 53","1636183800 53","1636184100 53","1636184400 53","1636184700 53","1636185000 53","1636185300 53","1636185600 53","1636185900 53","1636186200 53","1636186500 53","1636186800 53","1636187100 53","1636187400 53","1636187700 53","1636188000 53","1636188300 53","1636188600 53","1636188900 53","1636189200 53","1636189500 52","1636189800 52","1636190100 52","1636190400 52","1636190700 52","1636191000 52","1636191300 52","1636191600 52","1636191900 52","1636192200 52","1636192500 52","1636192800 52","1636193100 52","1636193400 52","1636193700 52","1636194000 51","1636194300 52","1636194600 52","1636194900 52","1636195200 52","1636195500 51","1636195800 52","1636196100 52","1636196400 51","1636196700 52","1636197000 51","1636197300 52","1636197600 51","1636197900 51","1636198200 51","1636198500 51","1636198800 51","1636199100 51","1636199400 51","1636199700 51","1636200000 51","1636200300 51","1636200600 51","1636200900 51","1636201200 51","1636201500 51","1636201800 52","1636202100 52","1636202400 52","1636202700 52","1636203000 52","1636203300 52","1636203600 53","1636203900 54","1636204200 55","1636204500 54","1636204800 54","1636205100 54","1636205400 54","1636205700 55","1636206000 55","1636206300 55","1636206600 56","1636206900 56","1636207200 56","1636207500 56","1636207800 56","1636208100 57","1636208400 57","1636208700 57","1636209000 57","1636209300 58","1636209600 58","1636209900 58","1636210200 59","1636210500 59","1636210800 59","1636211100 60","1636211400 59","1636211700 60","1636212000 60","1636212300 60","1636212600 61","1636212900 61","1636213200 61","1636213500 61","1636213800 61","1636214100 62","1636214400 62","1636214700 62","1636215000 62","1636215300 62","1636215600 63","1636215900 63","1636216200 63","1636216500 63","1636216800 63","1636217100 63","1636217400 64","1636217700 64","1636218000 63","1636218300 63","1636218600 64","1636218900 64","1636219200 64","1636219500 64","1636219800 64","1636220100 64","1636220400 64","1636220700 64","1636221000 64","1636221300 64","1636221600 65","1636221900 65","1636222200 65","1636222500 65","1636222800 65","1636223100 64","1636223400 65","1636223700 65","1636224000 65","1636224300 65","1636224600 65","1636224900 65","1636225200 65","1636225500 65","1636225800 65","1636226100 65","1636226400 64","1636226700 64","1636227000 65","1636227300 64","1636227600 65","1636227900 64","1636228200 64","1636228500 64","1636228800 65","1636229100 65","1636229400 65","1636229700 65","1636230000 64","1636230300 65","1636230600 64","1636230900 64","1636231200 65","1636231500 64","1636231800 65","1636232100 64","1636232400 64","1636232700 64","1636233000 64","1636233300 64","1636233600 64","1636233900 63","1636234200 63","1636234500 64","1636234800 63","1636235100 63","1636235400 63","1636235700 63","1636236000 62","1636236300 62","1636236600 62","1636236900 62","1636237200 62","1636237500 62","1636237800 62","1636238100 62","1636238400 62","1636238700 62","1636239000 62","1636239300 61","1636239600 61","1636239900 61","1636240200 61","1636240500 61","1636240800 62","1636241100 61","1636241400 61","1636241700 61","1636242000 61","1636242300 61","1636242600 61","1636242900 62","1636243200 61","1636243500 61","1636243800 61","1636244100 60","1636244400 60","1636244700 61","1636245000 60","1636245300 60","1636245600 61","1636245900 60","1636246200 60","1636246500 60","1636246800 59","1636247100 60","1636247400 59","1636247700 59","1636248000 60","1636248300 59","1636248600 59","1636248900 59","1636249200 59","1636249500 58","1636249800 58","1636250100 58","1636250400 58","1636250700 58","1636251000 58","1636251300 57","1636251600 58","1636251900 57","1636252200 57","1636252500 57","1636252800 57","1636253100 57","1636253400 56","1636253700 56","1636254000 56","1636254300 56","1636254600 56","1636254900 56","1636255200 56","1636255500 56","1636255800 56","1636256100 56","1636256400 55","1636256700 55","1636257000 55","1636257300 55","1636257600 55","1636257900 55","1636258200 55","1636258500 55","1636258800 55","1636259100 55","1636259400 55","1636259700 55","1636260000 55","1636260300 56","1636260600 55","1636260900 55","1636261200 55","1636261500 55","1636261800 55","1636262100 55","1636262400 55","1636262700 55","1636263000 55","1636263300 55","1636263600 55","1636263900 55","1636264200 55","1636264500 55","1636264800 54","1636265100 55","1636265400 54","1636265700 55","1636266000 55","1636266300 54","1636266600 55","1636266900 54","1636267200 54","1636267500 54","1636267800 54","1636268100 54","1636268400 54","1636268700 54","1636269000 54","1636269300 54","1636269600 54","1636269900 54","1636270200 54","1636270500 54","1636270800 54","1636271100 54","1636271400 54","1636271700 54","1636272000 54","1636272300 54","1636272600 55","1636272900 54","1636273200 54","1636273500 54","1636273800 54","1636274100 53","1636274400 54","1636274700 53","1636275000 53","1636275300 54","1636275600 53","1636275900 53","1636276200 53","1636276500 53","1636276800 53","1636277100 53","1636277400 53","1636277700 53","1636278000 53","1636278300 53","1636278600 53","1636278900 53","1636279200 53","1636279500 53","1636279800 53","1636280100 54","1636280400 53","1636280700 53","1636281000 53","1636281300 54","1636281600 54","1636281900 53","1636282200 53","1636282500 53","1636282800 53","1636283100 53","1636283400 53","1636283700 53","1636284000 53","1636284300 53","1636284600 53","1636284900 53","1636285200 53","1636285500 52","1636285800 53","1636286100 53","1636286400 53","1636286700 53","1636287000 53","1636287300 53","1636287600 53","1636287900 53","1636288200 53","1636288500 53","1636288800 53","1636289100 54","1636289400 54","1636289700 54","1636290000 54","1636290300 54","1636290600 55","1636290900 55","1636291200 55","1636291500 55","1636291800 56","1636292100 56","1636292400 56","1636292700 56","1636293000 57","1636293300 57","1636293600 57","1636293900 57","1636294200 57","1636294500 57","1636294800 57","1636295100 58","1636295400 57","1636295700 57","1636296000 58","1636296300 59","1636296600 59","1636296900 58","1636297200 59","1636297500 59","1636297800 59","1636298100 59","1636298400 60","1636298700 60","1636299000 60","1636299300 60","1636299600 60","1636299900 60","1636300200 61","1636300500 61","1636300800 61","1636301100 61","1636301400 61","1636301700 62","1636302000 62","1636302300 63","1636302600 63","1636302900 64","1636303200 63","1636303500 63","1636303800 63","1636304100 63","1636304400 64","1636304700 64","1636305000 64","1636305300 64","1636305600 64","1636305900 65","1636306200 65","1636306500 66","1636306800 65","1636307100 65","1636307400 66","1636307700 66","1636308000 66","1636308300 66","1636308600 67","1636308900 68","1636309200 67","1636309500 68","1636309800 68","1636310100 68","1636310400 68","1636310700 68","1636311000 68","1636311300 68","1636311600 69","1636311900 68","1636312200 69","1636312500 68","1636312800 69","1636313100 69","1636313400 68","1636313700 69","1636314000 69","1636314300 68","1636314600 69","1636314900 69","1636315200 69","1636315500 69","1636315800 69","1636316100 69","1636316400 69","1636316700 69","1636317000 69","1636317300 68","1636317600 69","1636317900 69","1636318200 69","1636318500 68","1636318800 69","1636319100 69","1636319400 68","1636319700 68","1636320000 68","1636320300 68","1636320600 68","1636320900 68","1636321200 68","1636321500 68","1636321800 68","1636322100 68","1636322400 68","1636322700 68","1636323000 68","1636323300 68","1636323600 68","1636323900 68","1636324200 68","1636324500 68","1636324800 68","1636325100 67","1636325400 67","1636325700 68","1636326000 68","1636326300 68","1636326600 68","1636326900 68","1636327200 67","1636327500 67","1636327800 67","1636328100 67","1636328400 67","1636328700 67","1636329000 67","1636329300 67","1636329600 67","1636329900 67","1636330200 67","1636330500 66","1636330800 66","1636331100 66","1636331400 66","1636331700 66","1636332000 66","1636332300 66","1636332600 66","1636332900 66","1636333200 66","1636333500 66","1636333800 66","1636334100 66","1636334400 66","1636334700 66","1636335000 66","1636335300 66","1636335600 66","1636335900 66","1636336200 66","1636336500 66","1636336800 66","1636337100 65","1636337400 65","1636337700 65","1636338000 65","1636338300 65","1636338600 66","1636338900 65","1636339200 66","1636339500 66","1636339800 66","1636340100 66","1636340400 66","1636340700 65","1636341000 65","1636341300 65","1636341600 65","1636341900 65","1636342200 65","1636342500 65","1636342800 65","1636343100 65","1636343400 65","1636343700 65","1636344000 65","1636344300 65","1636344600 64","1636344900 65","1636345200 65","1636345500 65","1636345800 65","1636346100 64","1636346400 64","1636346700 64","1636347000 64","1636347300 64","1636347600 64","1636347900 64","1636348200 65","1636348500 64","1636348800 65","1636349100 64","1636349400 64","1636349700 64","1636350000 64","1636350300 64","1636350600 64","1636350900 64","1636351200 64","1636351500 64","1636351800 65","1636352100 64","1636352400 64","1636352700 64","1636353000 64","1636353300 64","1636353600 64","1636353900 63","1636354200 64","1636354500 64","1636354800 64","1636355100 64","1636355400 65","1636355700 64","1636356000 64","1636356300 65","1636356600 66","1636356900 65","1636357200 64","1636357500 64","1636357800 64","1636358100 64","1636358400 65","1636358700 64","1636359000 64","1636359300 64","1636359600 64","1636359900 64","1636360200 64","1636360500 63","1636360800 63","1636361100 63","1636361400 63","1636361700 63","1636362000 63","1636362300 63","1636362600 63","1636362900 63","1636363200 63","1636363500 62","1636363800 62","1636364100 61","1636364400 61","1636364700 61","1636365000 61","1636365300 61","1636365600 61","1636365900 61","1636366200 61","1636366500 61","1636366800 61","1636367100 60","1636367400 60","1636367700 60","1636368000 60","1636368300 60","1636368600 60","1636368900 61","1636369200 60","1636369500 60","1636369800 60","1636370100 60","1636370400 60","1636370700 59","1636371000 59","1636371300 59","1636371600 59","1636371900 59","1636372200 59","1636372500 59","1636372800 59","1636373100 59","1636373400 59","1636373700 59","1636374000 59","1636374300 60","1636374600 60","1636374900 59","1636375200 59","1636375500 59","1636375800 59","1636376100 59","1636376400 60","1636376700 60","1636377000 60","1636377300 60","1636377600 60","1636377900 61","1636378200 61","1636378500 61","1636378800 61","1636379100 62","1636379400 63","1636379700 63","1636380000 63","1636380300 63","1636380600 63","1636380900 63","1636381200 64","1636381500 64","1636381800 64","1636382100 64","1636382400 64","1636382700 65","1636383000 65","1636383300 65","1636383600 65","1636383900 65","1636384200 66","1636384500 65","1636384800 66","1636385100 66","1636385400 66","1636385700 66","1636386000 67","1636386300 66","1636386600 66","1636386900 66","1636387200 67","1636387500 68","1636387800 67","1636388100 67","1636388400 68","1636388700 68","1636389000 68","1636389300 68","1636389600 68","1636389900 69","1636390200 69","1636390500 69","1636390800 70","1636391100 69","1636391400 69","1636391700 69","1636392000 69","1636392300 69","1636392600 69","1636392900 69","1636393200 70","1636393500 70","1636393800 69","1636394100 70","1636394400 70","1636394700 70","1636395000 70","1636395300 70","1636395600 70","1636395900 70","1636396200 70","1636396500 70","1636396800 70","1636397100 70","1636397400 70","1636397700 70","1636398000 70","1636398300 70","1636398600 70","1636398900 70","1636399200 70","1636399500 70","1636399800 70","1636400100 70","1636400400 70","1636400700 70","1636401000 70","1636401300 69","1636401600 70","1636401900 71","1636402200 70","1636402500 47","1636402800 45","1636403100 67","1636403400 68","1636403700 69","1636404000 69","1636404300 68","1636404600 68","1636404900 68","1636405200 68","1636405500 68","1636405800 68","1636406100 68","1636406400 67","1636406700 68","1636407000 67","1636407300 67","1636407600 67","1636407900 67","1636408200 67","1636408500 67","1636408800 67","1636409100 67","1636409400 65","1636409700 65","1636410000 65","1636410300 65","1636410600 65","1636410900 65","1636411200 65","1636411500 64","1636411800 64","1636412100 64","1636412400 64","1636412700 64","1636413000 64","1636413300 64","1636413600 65","1636413900 65","1636414200 65","1636414500 65","1636414800 65","1636415100 65","1636415400 65","1636415700 65","1636416000 65","1636416300 65","1636416600 65","1636416900 65","1636417200 65","1636417500 65","1636417800 65","1636418100 65","1636418400 65","1636418700 65","1636419000 65","1636419300 64","1636419600 64","1636419900 64","1636420200 64","1636420500 64","1636420800 64","1636421100 64","1636421400 64","1636421700 63","1636422000 63","1636422300 63","1636422600 64","1636422900 63","1636423200 63","1636423500 63","1636423800 63","1636424100 63","1636424400 63","1636424700 63","1636425000 63","1636425300 63","1636425600 63","1636425900 63","1636426200 62","1636426500 62","1636426800 62","1636427100 62","1636427400 62","1636427700 62","1636428000 62","1636428300 62","1636428600 62","1636428900 61","1636429200 61","1636429500 61","1636429800 61","1636430100 61","1636430400 61","1636430700 61","1636431000 61","1636431300 61","1636431600 61","1636431900 61","1636432200 60","1636432500 61","1636432800 61","1636433100 61","1636433400 60","1636433700 60","1636434000 61","1636434300 60","1636434600 60","1636434900 60","1636435200 60","1636435500 60","1636435800 60","1636436100 60","1636436400 60","1636436700 60","1636437000 60","1636437300 60","1636437600 60","1636437900 60","1636438200 60","1636438500 60","1636438800 60","1636439100 60","1636439400 60","1636439700 60","1636440000 60","1636440300 60","1636440600 60","1636440900 60","1636441200 59","1636441500 59","1636441800 59","1636442100 60","1636442400 60","1636442700 60","1636443000 60","1636443600 60","1636443900 61","1636444200 61","1636444500 60","1636444800 60","1636445100 61","1636445400 61","1636445700 61","1636446000 61","1636446300 60","1636446600 60","1636446900 60","1636447200 61","1636447500 61","1636447800 61","1636448100 61","1636448400 61","1636448700 62","1636449000 61","1636449300 61","1636449600 61","1636449900 61","1636450200 61","1636450500 61","1636450800 61","1636451100 61","1636451400 61","1636451700 62","1636452000 61","1636452300 61","1636452600 61","1636452900 61","1636453200 61","1636453500 61","1636453800 61","1636454100 61","1636454400 61","1636454700 61","1636455000 61","1636455300 61","1636455600 61","1636455900 61","1636456200 61","1636456500 61","1636456800 61","1636457100 61","1636457400 61","1636457700 61","1636458000 61","1636458300 61","1636458600 61","1636458900 62","1636459200 61","1636459500 61","1636459800 61","1636460100 60","1636460400 61","1636460700 61","1636461000 61","1636461300 60","1636461600 61","1636461900 61","1636462200 61","1636462500 61","1636462800 61","1636463100 62","1636463400 62","1636463700 62","1636464000 62","1636464300 63","1636464600 63","1636464900 63","1636465200 63","1636465500 64","1636465800 64","1636466100 64","1636466400 64","1636466700 64","1636467000 65","1636467300 65","1636467600 65","1636467900 65","1636468200 65","1636468500 66","1636468800 66","1636469100 66","1636469400 66","1636469700 67","1636470000 68","1636470300 68","1636470600 68","1636470900 68","1636471200 68","1636471500 68","1636471800 68","1636472100 68","1636472400 68","1636472700 68","1636473000 69","1636473300 69","1636473600 69","1636473900 69","1636474200 69","1636474500 69","1636474800 69","1636475100 69","1636475400 69","1636475700 69","1636476000 69","1636476300 70","1636476600 70","1636476900 69","1636477200 69","1636477500 69","1636477800 69","1636478100 69","1636478400 69","1636478700 69","1636479000 69","1636479300 70","1636479600 69","1636479900 69","1636480200 70","1636480500 70","1636480800 70","1636481100 70","1636481400 70","1636481700 69","1636482000 69","1636482300 70","1636482600 69","1636482900 69","1636483200 69","1636483500 70","1636483800 69","1636484100 69","1636484400 70","1636484700 70","1636485000 69","1636485300 69","1636485600 69","1636485900 69","1636486200 69","1636486500 70","1636486800 69","1636487100 69","1636487400 69","1636487700 69","1636488000 69","1636488300 70","1636488600 69","1636488900 69","1636489200 69","1636489500 68","1636489800 68","1636490100 68","1636490400 68","1636490700 68","1636491000 68","1636491300 68","1636491600 68","1636491900 67","1636492200 67","1636492500 67","1636492800 67","1636493100 67","1636493400 66","1636493700 66","1636494000 66","1636494300 66","1636494600 66","1636494900 65","1636495200 66","1636495500 65","1636495800 65","1636496100 65","1636496400 65","1636496700 65","1636497000 65","1636497300 65","1636497600 64","1636497900 64","1636498200 64","1636498500 64","1636498800 63","1636499100 63","1636499400 64","1636499700 63","1636500000 64","1636500300 63","1636500600 63","1636500900 63","1636501200 63","1636501500 63","1636501800 63","1636502100 63","1636502400 63","1636502700 63","1636503000 63","1636503300 63","1636503600 62","1636503900 62","1636504200 63","1636504500 62","1636504800 62","1636505100 62","1636505400 62","1636505700 62","1636506000 62","1636506300 62","1636506600 62","1636506900 61","1636507200 61","1636507500 61","1636507800 61","1636508100 61","1636508400 62","1636508700 61","1636509000 62","1636509300 61","1636509600 61","1636509900 61","1636510200 61","1636510500 61","1636510800 61","1636511100 61","1636511400 61","1636511700 61","1636512000 61","1636512300 61","1636512600 60","1636512900 60","1636513200 61","1636513500 61","1636513800 60","1636514100 60","1636514400 60","1636514700 60","1636515000 60","1636515300 60","1636515600 60","1636515900 60","1636516200 60","1636516500 60","1636516800 60","1636517100 60","1636517400 60","1636517700 59","1636518000 59","1636518300 59","1636518600 59","1636518900 59","1636519200 59","1636519500 59","1636519800 59","1636520100 59","1636520400 60","1636520700 59","1636521000 59","1636521300 59","1636521600 58","1636521900 59","1636522200 59","1636522500 59","1636522800 59","1636523100 58","1636523400 58","1636523700 58","1636524000 58","1636524300 58","1636524600 58","1636524900 58","1636525200 59","1636525500 58","1636525800 58","1636526100 58","1636526400 58","1636526700 58","1636527000 57","1636527300 57","1636527600 57","1636527900 57","1636528200 57","1636528500 57","1636528800 57","1636529100 58","1636529400 57","1636530000 58","1636530300 57","1636530600 58","1636530900 57","1636531200 57","1636531500 58","1636531800 57","1636532100 57","1636532400 57","1636532700 57","1636533000 57","1636533300 57","1636533600 57","1636533900 57","1636534200 57","1636534500 57","1636534800 56","1636535100 56","1636535400 57","1636535700 56","1636536000 56","1636536300 56","1636536600 56","1636536900 56","1636537200 56","1636537500 57","1636537800 56","1636538100 56","1636538400 56","1636538700 56","1636539000 56","1636539300 57","1636539600 57","1636539900 56","1636540200 56","1636540500 56","1636540800 56","1636541100 56","1636541400 57","1636541700 57","1636542000 57","1636542300 57","1636542600 57","1636542900 57","1636543200 57","1636543500 56","1636543800 56","1636544100 56","1636544400 56","1636544700 56","1636545000 56","1636545300 56","1636545600 56","1636545900 56","1636546200 56","1636546500 56","1636546800 56","1636547100 56","1636547400 56","1636547700 57","1636548000 56","1636548300 56","1636548600 57","1636548900 56","1636549200 57","1636549500 56","1636549800 57","1636550100 57","1636550400 57","1636550700 58","1636551000 58","1636551300 58","1636551600 58","1636551900 59","1636552200 59","1636552500 59","1636552800 60","1636553100 60","1636553400 60","1636553700 60","1636554000 61","1636554300 61","1636554600 61","1636554900 61","1636555200 62","1636555500 62","1636555800 62","1636556100 62","1636556400 63","1636556700 63","1636557000 63","1636557300 63","1636557600 63","1636557900 63","1636558200 64","1636558500 64","1636558800 64","1636559100 64","1636559400 64","1636559700 65","1636560000 65","1636560300 65","1636560600 65","1636560900 65","1636561200 65","1636561500 65","1636561800 65","1636562100 65","1636562400 65","1636562700 65","1636563000 65","1636563300 65","1636563600 65","1636563900 65","1636564200 65","1636564500 66","1636564800 65","1636565100 66","1636565400 66","1636565700 66","1636566000 66","1636566300 66","1636566600 66","1636566900 66","1636567200 66","1636567500 66","1636567800 65","1636568100 66","1636568400 66","1636568700 66","1636569000 66","1636569300 66","1636569600 66","1636569900 66","1636570200 66","1636570500 66","1636570800 66","1636571100 66","1636571400 66","1636571700 66","1636572000 66","1636572300 66","1636572600 66","1636572900 66","1636573200 66","1636573500 66","1636573800 66","1636574100 66","1636574400 66","1636574700 65","1636575000 65","1636575300 65","1636575600 65","1636575900 65","1636576200 65","1636576500 65","1636576800 65","1636577100 65","1636577400 65","1636577700 65","1636578000 65","1636578300 65","1636578600 65","1636578900 64","1636579200 64","1636579500 64","1636579800 64","1636580100 64","1636580400 63","1636580700 63","1636581000 63","1636581300 63","1636581600 63","1636581900 63","1636582200 62","1636582500 62","1636582800 62","1636583100 61","1636583400 61","1636583700 62","1636584000 62","1636584300 61","1636584600 62","1636584900 62","1636585200 62","1636585500 61","1636585800 62","1636586100 61","1636586400 61","1636586700 61","1636587000 61","1636587300 60","1636587600 60","1636587900 60","1636588200 60","1636588500 60","1636588800 60","1636589100 59","1636589400 59","1636589700 59","1636590000 59","1636590300 59","1636590600 58","1636590900 58","1636591200 58","1636591500 57","1636591800 57","1636592100 57","1636592400 57","1636592700 57","1636593000 57","1636593300 57","1636593600 57","1636593900 57","1636594200 57","1636594500 56","1636594800 56","1636595100 56","1636595400 56","1636595700 56","1636596000 56","1636596300 56","1636596600 56","1636596900 56","1636597200 56","1636597500 56","1636597800 56","1636598100 56","1636598400 56","1636598700 56","1636599000 55","1636599300 56","1636599600 56","1636599900 56","1636600200 56","1636600500 56","1636600800 56","1636601100 55","1636601400 55","1636601700 56","1636602000 55","1636602300 55","1636602600 55","1636602900 55","1636603200 55","1636603500 54","1636603800 54","1636604100 54","1636604400 54","1636604700 54","1636605000 54","1636605300 54","1636605600 54","1636605900 54","1636606200 54","1636606500 54","1636606800 55","1636607100 54","1636607400 55","1636607700 54","1636608000 54","1636608300 54","1636608600 54","1636608900 54","1636609200 53","1636609500 53","1636609800 53","1636610100 53","1636610400 53","1636610700 54","1636611000 54","1636611300 53","1636611600 54","1636611900 54","1636612200 53","1636612500 53","1636612800 53","1636613100 53","1636613400 53","1636613700 53","1636614000 53","1636614300 53","1636614600 53","1636614900 53","1636615200 53","1636615500 54","1636615800 53","1636616400 53","1636616700 53","1636617000 54","1636617300 53","1636617600 53","1636617900 53","1636618200 53","1636618500 53","1636618800 53","1636619100 53","1636619400 53","1636619700 52","1636620000 53","1636620300 52","1636620600 53","1636620900 53","1636621200 53","1636621500 53","1636621800 53","1636622100 53","1636622400 53","1636622700 52","1636623000 52","1636623300 52","1636623600 52","1636623900 52","1636624200 52","1636624500 52","1636624800 52","1636625100 52","1636625400 52","1636625700 52","1636626000 52","1636626300 52","1636626600 52","1636626900 52","1636627200 52","1636627500 52","1636627800 52","1636628100 52","1636628400 52","1636628700 52","1636629000 51","1636629300 52","1636629600 52","1636629900 52","1636630200 52","1636630500 52","1636630800 51","1636631100 52","1636631400 52","1636631700 51","1636632000 52","1636632300 52","1636632600 52","1636632900 52","1636633200 51","1636633500 52","1636633800 52","1636634100 52","1636634400 52","1636634700 53","1636635000 53","1636635300 52","1636635600 53","1636635900 53","1636636200 53","1636636500 54","1636636800 54","1636637100 55","1636637400 56","1636637700 56","1636638000 56","1636638300 56","1636638600 56","1636638900 56","1636639200 56","1636639500 57","1636639800 57","1636640100 57","1636640400 57","1636640700 57","1636641000 57","1636641300 57","1636641600 57","1636641900 57","1636642200 57","1636642500 57","1636642800 57","1636643100 58","1636643400 58","1636643700 58","1636644000 58","1636644300 58","1636644600 58","1636644900 58","1636645200 58","1636645500 58","1636645800 59","1636646100 59","1636646400 59","1636646700 59","1636647000 59","1636647300 59","1636647600 59","1636647900 59","1636648200 60","1636648500 59","1636648800 60","1636649100 60","1636649400 60","1636649700 60","1636650000 60","1636650300 60","1636650600 60","1636650900 60","1636651200 60","1636651500 60","1636651800 60","1636652100 60","1636652400 60","1636652700 60","1636653000 60","1636653300 61","1636653600 61","1636653900 61","1636654200 61","1636654500 61","1636654800 61","1636655100 61","1636655400 61","1636655700 61","1636656000 60","1636656300 61","1636656600 61","1636656900 61","1636657200 61","1636657500 61","1636657800 60","1636658100 60","1636658400 61","1636658700 61","1636659000 60","1636659300 60","1636659600 60","1636659900 60","1636660200 61","1636660500 60","1636660800 60","1636661100 60","1636661400 61","1636661700 61","1636662000 61","1636662300 61","1636662600 61","1636662900 61","1636663200 60","1636663500 60","1636663800 60","1636664100 60","1636664400 61","1636664700 60","1636665000 60","1636665300 60","1636665600 60","1636665900 60","1636666200 60","1636666500 60","1636666800 60","1636667100 60","1636667400 60","1636667700 60","1636668000 60","1636668300 60","1636668600 60","1636668900 60","1636669200 60","1636669500 60","1636669800 60","1636670100 60","1636670400 60","1636670700 60","1636671000 60","1636671300 60","1636671600 60","1636671900 60","1636672200 59","1636672500 60","1636672800 60","1636673100 60","1636673400 60","1636673700 59","1636674000 59","1636674300 59","1636674600 59","1636674900 59","1636675200 59","1636675500 59","1636675800 59","1636676100 59","1636676400 60","1636676700 59","1636677000 59","1636677300 59","1636677600 59","1636677900 59","1636678200 59","1636678500 59","1636678800 59","1636679100 59","1636679400 59","1636679700 59","1636680000 59","1636680300 59","1636680600 59","1636680900 59","1636681200 59","1636681500 59","1636681800 59","1636682100 59","1636682400 59","1636682700 59","1636683000 59","1636683300 59","1636683600 59","1636683900 59","1636684200 59","1636684500 59","1636684800 59","1636685100 59","1636685400 59","1636685700 59","1636686000 59","1636686300 59","1636686600 59","1636686900 59","1636687200 59","1636687500 60","1636687800 60","1636688100 59","1636688400 60","1636688700 60","1636689000 60","1636689300 59","1636689600 60","1636689900 60","1636690200 60","1636690500 60","1636690800 60","1636691100 60","1636691400 60","1636691700 60","1636692000 60","1636692300 60","1636692600 60","1636692900 60","1636693200 60","1636693500 60","1636693800 60","1636694100 60","1636694400 60","1636694700 60","1636695000 60","1636695300 60","1636695600 60","1636695900 60","1636696200 60","1636696500 60","1636696800 60","1636697100 60","1636697400 60","1636697700 61","1636698000 61","1636698300 61","1636698600 61","1636698900 61","1636699200 61","1636699500 61","1636699800 61","1636700100 61","1636700400 61","1636700700 61","1636701000 61","1636701300 61","1636701600 61","1636701900 61","1636702200 61","1636702500 61","1636702800 62","1636703100 62","1636703400 61","1636703700 61","1636704000 61","1636704300 61","1636704600 60","1636704900 60","1636705200 60","1636705500 60","1636705800 60","1636706100 60","1636706400 60","1636706700 59","1636707000 60","1636707300 60","1636707600 60","1636707900 60","1636708200 59","1636708500 60","1636708800 60","1636709100 60","1636709400 60","1636709700 60","1636710000 60","1636710300 60","1636710600 60","1636710900 60","1636711200 61","1636711500 60","1636711800 60","1636712100 61","1636712400 61","1636712700 61","1636713000 61","1636713300 61","1636713600 61","1636713900 61","1636714200 61","1636714500 61","1636714800 61","1636715100 61","1636715400 61","1636715700 61","1636716000 61","1636716300 61","1636716600 61","1636716900 61","1636717200 61","1636717500 61","1636717800 62","1636718100 61","1636718400 61","1636718700 61","1636719000 61","1636719300 62","1636719600 62","1636719900 62","1636720200 62","1636720500 62","1636720800 62","1636721100 62","1636721400 62","1636721700 62","1636722000 62","1636722300 62","1636722600 62","1636722900 62","1636723200 62","1636723500 62","1636723800 62","1636724100 62","1636724400 62","1636724700 62","1636725000 62","1636725300 62","1636725600 62","1636725900 62","1636726200 62","1636726500 63","1636726800 62","1636727100 62","1636727400 62","1636727700 63","1636728000 62","1636728300 62","1636728600 62","1636728900 63","1636729200 62","1636729500 62","1636729800 62","1636730100 62","1636730400 62","1636730700 62","1636731000 62","1636731300 62","1636731600 62","1636731900 62","1636732200 62","1636732500 63","1636732800 62","1636733100 63","1636733400 63","1636733700 62","1636734000 62","1636734300 62","1636734600 62","1636734900 62","1636735200 62","1636735500 62","1636735800 62","1636736100 63","1636736400 62","1636736700 62","1636737000 62","1636737300 62","1636737600 63","1636737900 63","1636738200 63","1636738500 62","1636738800 63","1636739100 63","1636739400 63","1636739700 63","1636740000 63","1636740300 64","1636740600 64","1636740900 63","1636741200 64","1636741500 63","1636741800 64","1636742100 64","1636742400 64","1636742700 64","1636743000 65","1636743300 65","1636743600 65","1636743900 65","1636744200 65","1636744500 65","1636744800 65","1636745100 65","1636745400 65","1636745700 66","1636746000 66","1636746300 66","1636746600 66","1636746900 66","1636747200 65","1636747500 65","1636747800 66","1636748100 65","1636748400 65","1636748700 65","1636749000 65","1636749300 66","1636749600 65","1636749900 65","1636750200 65","1636750500 65","1636750800 65","1636751100 65","1636751400 65","1636751700 65","1636752000 64","1636752300 64","1636752600 64","1636752900 63","1636753200 63","1636753500 63","1636753800 63","1636754100 63","1636754400 63","1636754700 63","1636755000 62","1636755300 62","1636755600 62","1636755900 62","1636756200 61","1636756500 62","1636756800 61","1636757100 61","1636757400 61","1636757700 61","1636758000 61","1636758300 61","1636758600 61","1636758900 60","1636759200 60","1636759500 61","1636759800 60","1636760100 60","1636760400 60","1636760700 60","1636761000 60","1636761300 60","1636761600 60","1636761900 59","1636762200 60","1636762500 59","1636762800 59","1636763100 59","1636763400 60","1636763700 60","1636764000 59","1636764300 59","1636764600 59","1636764900 59","1636765200 60","1636765500 59","1636765800 59","1636766100 58","1636766400 58","1636766700 58","1636767000 58","1636767300 58","1636767600 58","1636767900 57","1636768200 58","1636768500 58","1636768800 57","1636769100 57","1636769400 57","1636769700 56","1636770000 56","1636770300 57","1636770600 56","1636770900 56","1636771200 56","1636771500 56","1636771800 56","1636772100 56","1636772400 56","1636772700 56","1636773000 56","1636773300 56","1636773600 56","1636773900 56","1636774200 56","1636774500 56","1636774800 56","1636775100 56","1636775400 56","1636775700 56","1636776000 56","1636776300 57","1636776600 57","1636776900 57","1636777200 57","1636777500 57","1636777800 57","1636778100 57","1636778400 57","1636778700 57","1636779000 57","1636779300 57","1636779600 57","1636779900 57","1636780200 57","1636780500 57","1636780800 56","1636781100 56","1636781400 56","1636781700 57","1636782000 56","1636782300 56","1636782600 56","1636782900 56","1636783200 56","1636783500 56","1636783800 56","1636784100 56","1636784400 56","1636784700 56","1636785000 56","1636785300 57","1636785600 57","1636785900 57","1636786200 57","1636786500 57","1636786800 57","1636787100 57","1636787400 57","1636787700 57","1636788000 58","1636788300 57","1636788600 57","1636789200 57","1636789500 57","1636789800 57","1636790100 56","1636790400 57","1636790700 57","1636791000 57","1636791300 56","1636791600 56","1636791900 56","1636792200 56","1636792500 56","1636792800 56","1636793100 56","1636793400 56","1636793700 56","1636794000 56","1636794300 56","1636794600 56","1636794900 56","1636795200 56","1636795500 56","1636795800 56","1636796100 57","1636796400 58","1636796700 57","1636797000 57","1636797300 57","1636797600 57","1636797900 57","1636798200 57","1636798500 57","1636798800 57","1636799100 57","1636799400 57","1636799700 57","1636800000 57","1636800300 57","1636800600 57","1636800900 57","1636801200 57","1636801500 58","1636801800 57","1636802100 57","1636802400 57","1636802700 57","1636803000 57","1636803300 57","1636803600 57","1636803900 57","1636804200 57","1636804500 57","1636804800 58","1636805100 57","1636805400 57","1636805700 57","1636806000 57","1636806300 57","1636806600 57","1636806900 57","1636807200 57","1636807500 57","1636807800 57","1636808100 57","1636808400 57","1636808700 57","1636809000 57","1636809300 57","1636809600 57","1636809900 58","1636810200 57","1636810500 57","1636810800 57","1636811100 57","1636811400 57","1636811700 57","1636812000 57","1636812300 58","1636812600 57","1636812900 58","1636813200 58","1636813500 58","1636813800 58","1636814100 58","1636814400 58","1636814700 58","1636815000 58","1636815300 58","1636815600 58","1636815900 58","1636816200 58","1636816500 58","1636816800 58","1636817100 58","1636817400 58","1636817700 58","1636818000 58","1636818300 58","1636818600 58","1636818900 58","1636819200 58","1636819500 59","1636819800 59","1636820100 59","1636820400 59","1636820700 59","1636821000 59","1636821300 59","1636821600 59","1636821900 59","1636822200 59","1636822500 59","1636822800 59","1636823100 59","1636823400 59","1636823700 59","1636824000 58","1636824300 59","1636824600 59","1636824900 59","1636825200 59","1636825500 59","1636825800 59","1636826100 59","1636826400 59","1636826700 59","1636827000 59","1636827300 59","1636827600 59","1636827900 59","1636828200 60","1636828500 59","1636828800 59","1636829100 59","1636829400 59","1636829700 60","1636830000 60","1636830300 59","1636830600 59","1636830900 60","1636831200 60","1636831500 60","1636831800 60","1636832100 60","1636832400 60","1636832700 59","1636833000 59","1636833300 60","1636833600 60","1636833900 60","1636834200 59","1636834500 59","1636834800 59","1636835100 60","1636835400 60","1636835700 60","1636836000 60","1636836300 60","1636836600 60","1636836900 60","1636837200 60","1636837500 60","1636837800 60","1636838100 60","1636838400 59","1636838700 60","1636839000 59","1636839300 59","1636839600 59","1636839900 59","1636840200 59","1636840500 58","1636840800 58","1636841100 58","1636841400 58","1636841700 58","1636842000 58","1636842300 58","1636842600 58","1636842900 58","1636843200 58","1636843500 58","1636843800 58","1636844100 59","1636844400 58","1636844700 58","1636845000 58","1636845300 58","1636845600 58","1636845900 58","1636846200 59","1636846500 58","1636846800 58","1636847100 58","1636847400 58","1636847700 58","1636848000 58","1636848300 58","1636848600 58","1636848900 58","1636849200 58","1636849500 58","1636849800 58","1636850100 58","1636850400 58","1636850700 58","1636851000 58","1636851300 58","1636851600 58","1636851900 59","1636852200 58","1636852500 58","1636852800 58","1636853100 58","1636853400 58","1636853700 58","1636854000 58","1636854300 58","1636854600 57","1636854900 57","1636855200 57","1636855500 57","1636855800 57","1636856100 57","1636856400 57","1636856700 58","1636857000 57","1636857300 57","1636857600 57","1636857900 57","1636858200 57","1636858500 57","1636858800 57","1636859100 57","1636859400 57","1636859700 56","1636860000 56","1636860300 56","1636860600 56","1636860900 56","1636861200 56","1636861500 56","1636861800 56","1636862100 56","1636862400 56","1636862700 56","1636863000 55","1636863300 56","1636863600 55","1636863900 55","1636864200 56","1636864500 56","1636864800 55","1636865100 55","1636865400 55","1636865700 55","1636866000 55","1636866300 55","1636866600 55","1636866900 55","1636867200 55","1636867500 55","1636867800 55","1636868100 55","1636868400 55","1636868700 55","1636869000 54","1636869300 55","1636869600 55","1636869900 55","1636870200 55","1636870500 55","1636870800 55","1636871100 55","1636871400 55","1636871700 55","1636872000 55","1636872300 55","1636872600 55","1636872900 55","1636873200 56","1636873500 56","1636873800 56","1636874100 56","1636874400 56","1636874700 56","1636875000 56","1636875600 57","1636875900 57","1636876200 57","1636876500 57","1636876800 57","1636877100 57","1636877400 57","1636877700 57","1636878000 57","1636878300 57","1636878600 57","1636878900 57","1636879200 57","1636879500 57","1636879800 57","1636880100 57","1636880400 57","1636880700 57","1636881000 57","1636881300 57","1636881600 57","1636881900 56","1636882200 57","1636882500 57","1636882800 56","1636883100 56","1636883400 56","1636883700 56","1636884000 56","1636884300 56","1636884600 56","1636884900 56","1636885200 56","1636885500 56","1636885800 56","1636886100 56","1636886400 56","1636886700 56","1636887000 55","1636887300 55","1636887600 56","1636887900 56","1636888200 55","1636888500 55","1636888800 55","1636889100 55","1636889400 55","1636889700 55","1636890000 55","1636890300 55","1636890600 55","1636890900 55","1636891200 55","1636891500 55","1636891800 55","1636892100 54","1636892400 55","1636892700 55","1636893000 55","1636893300 55","1636893600 55","1636893900 55","1636894200 55","1636894500 55","1636894800 56","1636895100 55","1636895400 56","1636895700 56","1636896000 55","1636896300 56","1636896600 56","1636896900 56","1636897200 56","1636897500 56","1636897800 56","1636898100 56","1636898400 56","1636898700 56","1636899000 57","1636899300 57","1636899600 57","1636899900 57","1636900200 57","1636900500 57","1636900800 57","1636901100 57","1636901400 58","1636901700 57","1636902000 58","1636902300 57","1636902600 57","1636902900 58","1636903200 58","1636903500 58","1636903800 58","1636904100 58","1636904400 58","1636904700 58","1636905000 58","1636905300 58","1636905600 58","1636905900 59","1636906200 59","1636906500 59","1636906800 59","1636907100 59","1636907400 59","1636907700 58","1636908000 59","1636908300 59","1636908600 59","1636908900 59","1636909200 59","1636909500 59","1636909800 59","1636910100 59","1636910400 58","1636910700 59","1636911000 59","1636911300 59","1636911600 59","1636911900 59","1636912200 59","1636912500 59","1636912800 59","1636913100 59","1636913400 59","1636913700 59","1636914000 59","1636914300 60","1636914600 60","1636914900 59","1636915200 59","1636915500 59","1636915800 59","1636916100 59","1636916400 59","1636916700 59","1636917000 59","1636917300 59","1636917600 59","1636917900 59","1636918200 59","1636918500 59","1636918800 59","1636919100 59","1636919400 59","1636919700 59","1636920000 59","1636920300 59","1636920600 59","1636920900 59","1636921200 59","1636921500 59","1636921800 59","1636922100 59","1636922400 59","1636922700 59","1636923000 59","1636923300 58","1636923600 59","1636923900 58","1636924200 58","1636924500 58","1636924800 58","1636925100 58","1636925400 58","1636925700 58","1636926000 59","1636926300 58","1636926600 58","1636926900 58","1636927200 58","1636927500 58","1636927800 58","1636928100 58","1636928400 58","1636928700 58","1636929000 58","1636929300 58","1636929600 58","1636929900 58","1636930200 58","1636930500 58","1636930800 58","1636931100 58","1636931400 58","1636931700 57","1636932000 58","1636932300 57","1636932600 58","1636932900 57","1636933200 58","1636933500 58","1636933800 58","1636934100 58","1636934400 58","1636934700 58","1636935000 58","1636935300 58","1636935600 58","1636935900 58","1636936200 58","1636936500 58","1636936800 58","1636937100 58","1636937400 58","1636937700 58","1636938000 58","1636938300 58","1636938600 58","1636938900 58","1636939200 58","1636939500 57","1636939800 58","1636940100 58","1636940400 57","1636940700 58","1636941000 57","1636941300 57","1636941600 58","1636941900 57","1636942200 57","1636942500 57","1636942800 57","1636943100 57","1636943400 57","1636943700 57","1636944000 57","1636944300 56","1636944600 56","1636944900 56","1636945200 55","1636945500 55","1636945800 55","1636946100 55","1636946400 55","1636946700 54","1636947000 55","1636947300 54","1636947600 54","1636947900 55","1636948200 55","1636948500 55","1636948800 55","1636949100 55","1636949400 55","1636949700 55","1636950000 55","1636950300 55","1636950600 55","1636950900 55","1636951200 55","1636951500 55","1636951800 55","1636952100 55","1636952400 55","1636952700 55","1636953000 55","1636953300 55","1636953600 55","1636953900 55","1636954200 55","1636954500 55","1636954800 55","1636955100 55","1636955400 55","1636955700 55","1636956000 55","1636956300 55","1636956600 55","1636956900 55","1636957200 55","1636957500 55","1636957800 55","1636958100 55","1636958400 55","1636958700 55","1636959000 55","1636959300 55","1636959600 55","1636959900 55","1636960200 55","1636960500 55","1636960800 55","1636961100 55","1636961400 55","1636961700 55","1636962000 55","1636962300 55","1636962600 55","1636962900 55","1636963200 55","1636963500 55","1636963800 55","1636964100 55","1636964400 55","1636964700 55","1636965000 55","1636965300 55","1636965600 55","1636965900 55","1636966200 55","1636966500 55","1636966800 55","1636967100 55","1636967400 55","1636967700 55","1636968000 55","1636968300 55","1636968600 55","1636968900 55","1636969200 55","1636969500 55","1636969800 55","1636970100 55","1636970400 55","1636970700 55","1636971000 55","1636971300 55","1636971600 55","1636971900 55","1636972200 55","1636972500 55","1636972800 55","1636973100 55","1636973400 55","1636973700 55","1636974000 55","1636974300 55","1636974600 52","1636974900 55","1636975200 55","1636975500 55","1636975800 55","1636976100 55","1636976400 55","1636976700 55","1636977000 55","1636977300 55","1636977600 55","1636977900 55","1636978200 55","1636978500 55","1636978800 55","1636979100 55","1636979400 55","1636979700 56","1636980000 56","1636980300 55","1636980600 56","1636980900 56","1636981200 55","1636981500 56","1636981800 55","1636982100 55","1636982400 55","1636982700 56","1636983000 55","1636983300 56","1636983600 56","1636983900 56","1636984200 56","1636984500 56","1636984800 56","1636985100 56","1636985400 56","1636985700 56","1636986000 56","1636986300 56","1636986600 57","1636986900 57","1636987200 57","1636987500 57","1636987800 57","1636988100 57","1636988400 57","1636988700 57","1636989000 57","1636989300 57","1636989600 57","1636989900 57","1636990200 57","1636990500 57","1636990800 58","1636991100 57","1636991400 58","1636991700 58","1636992000 58","1636992300 58","1636992600 58","1636992900 58","1636993200 58","1636993500 58","1636993800 58","1636994100 58","1636994400 58","1636994700 58","1636995000 58","1636995300 58","1636995600 58","1636995900 58","1636996200 58","1636996500 58","1636996800 58","1636997100 58","1636997400 58","1636997700 58","1636998000 58","1636998300 58","1636998600 58","1636998900 58","1636999200 58","1636999500 58","1636999800 58","1637000100 58","1637000400 59","1637000700 59","1637001000 59","1637001300 59","1637001600 59","1637001900 59","1637002200 59","1637002500 59","1637002800 58","1637003100 59","1637003400 58","1637003700 59","1637004000 58","1637004300 58","1637004600 58","1637004900 58","1637005200 58","1637005500 58","1637005800 57","1637006100 57","1637006400 57","1637006700 57","1637007000 57","1637007300 57","1637007600 57","1637007900 57","1637008200 58","1637008500 57","1637008800 58","1637009100 58","1637009400 57","1637009700 57","1637010000 57","1637010300 57","1637010600 57","1637010900 57","1637011200 57","1637011500 57","1637011800 57","1637012100 57","1637012400 57","1637012700 57","1637013000 56","1637013300 57","1637013600 57","1637013900 56","1637014200 56","1637014500 56","1637014800 56","1637015100 56","1637015400 56","1637015700 56","1637016000 56","1637016300 56","1637016600 56","1637016900 56","1637017200 56","1637017500 56","1637017800 56","1637018100 55","1637018400 56","1637018700 55","1637019000 55","1637019300 55","1637019600 55","1637019900 56","1637020200 56","1637020500 56","1637020800 56","1637021100 56","1637021400 56","1637021700 55","1637022000 55","1637022300 56","1637022600 55","1637022900 55","1637023200 55","1637023500 55","1637023800 55","1637024100 55","1637024400 55","1637024700 55","1637025000 56","1637025300 55","1637025600 56","1637025900 56","1637026200 55","1637026500 56","1637026800 55","1637027100 55","1637027400 55","1637027700 55","1637028000 55","1637028300 55","1637028600 55","1637028900 55","1637029200 55","1637029500 55","1637029800 55","1637030100 55","1637030400 55","1637030700 55","1637031000 55","1637031300 55","1637031600 55","1637031900 55","1637032200 55","1637032500 55","1637032800 54","1637033100 54","1637033400 54","1637033700 54","1637034000 54","1637034300 55","1637034600 55","1637034900 55","1637035200 55","1637035500 55","1637035800 56","1637036100 56","1637036400 56","1637036700 56","1637037000 56","1637037300 56","1637037600 56","1637037900 55","1637038200 56","1637038500 55","1637038800 56","1637039100 56","1637039400 55","1637039700 56","1637040000 56","1637040300 56","1637040600 56","1637040900 56","1637041200 56","1637041500 56","1637041800 56","1637042100 56","1637042400 56","1637042700 56","1637043000 56","1637043300 56","1637043600 56","1637043900 56","1637044200 56","1637044500 56","1637044800 55","1637045100 56","1637045400 56","1637045700 56","1637046000 56","1637046300 56","1637046600 56","1637046900 55","1637047200 56","1637047500 56","1637047800 55","1637048400 56","1637048700 56","1637049000 56","1637049300 55","1637049600 55","1637049900 56","1637050200 56","1637050500 55","1637050800 55","1637051100 55","1637051400 55","1637051700 55","1637052000 55","1637052300 55","1637052600 55","1637052900 56","1637053200 55","1637053500 55","1637053800 55","1637054100 55","1637054400 55","1637054700 55","1637055000 55","1637055300 55","1637055600 55","1637055900 55","1637056200 55","1637056500 55","1637056800 55","1637057100 55","1637057400 55","1637057700 55","1637058000 55","1637058300 55","1637058600 55","1637058900 55","1637059200 55","1637059500 55","1637059800 55","1637060100 55","1637060400 55","1637060700 55","1637061000 55","1637061300 55","1637061600 55","1637061900 55","1637062200 55","1637062500 55","1637062800 55","1637063100 55","1637063400 55","1637063700 55","1637064000 55","1637064300 55","1637064600 55","1637064900 55","1637065200 55","1637065500 55","1637065800 55","1637066100 55","1637066400 55","1637066700 55","1637067000 55","1637067300 55","1637067600 55","1637067900 55","1637068200 55","1637068500 55","1637068800 55","1637069100 55","1637069400 55","1637069700 55","1637070000 55","1637070300 55","1637070600 55","1637070900 55","1637071200 55","1637071500 55","1637071800 55","1637072100 55","1637072400 55","1637072700 55","1637073000 55","1637073300 55","1637073600 55","1637073900 56","1637074200 56","1637074500 56","1637074800 56","1637075100 56","1637075400 56","1637075700 56","1637076000 56","1637076300 56","1637076600 56","1637076900 56","1637077200 56","1637077500 56","1637077800 57","1637078100 57","1637078400 57","1637078700 57","1637079000 57","1637079300 57","1637079600 56","1637079900 57","1637080200 57","1637080500 57","1637080800 56","1637081100 56","1637081400 56","1637081700 56","1637082000 57","1637082300 57","1637082600 56","1637082900 56","1637083200 56","1637083500 57","1637083800 57","1637084100 57","1637084400 57","1637084700 57","1637085000 57","1637085300 58","1637085600 57","1637085900 57","1637086200 57","1637086500 57","1637086800 57","1637087100 57","1637087400 57","1637087700 57","1637088000 57","1637088300 57","1637088600 57","1637088900 57","1637089200 57","1637089500 57","1637089800 57","1637090100 57","1637090400 57","1637090700 56","1637091000 57","1637091300 57","1637091600 56","1637091900 56","1637092200 56","1637092500 56","1637092800 57","1637093100 56","1637093400 56","1637093700 56","1637094000 56","1637094300 56","1637094600 56","1637094900 56","1637095200 56","1637095500 56","1637095800 56","1637096100 56","1637096400 56","1637096700 56","1637097000 55","1637097300 55","1637097600 56","1637097900 55","1637098200 55","1637098500 55","1637098800 55","1637099100 55","1637099400 55","1637099700 55","1637100000 55","1637100300 55","1637100600 55","1637100900 55","1637101200 55","1637101500 55","1637101800 54","1637102100 54","1637102400 54","1637102700 54","1637103000 55","1637103300 54","1637103600 55","1637103900 55","1637104200 55","1637104500 54","1637104800 54","1637105100 54","1637105400 54","1637105700 54","1637106000 54","1637106300 54","1637106600 54","1637106900 54","1637107200 54","1637107500 54","1637107800 54","1637108100 54","1637108400 54","1637108700 53","1637109000 53","1637109300 53","1637109600 53","1637109900 53","1637110200 52","1637110500 53","1637110800 53","1637111100 52","1637111400 52","1637111700 52","1637112000 52","1637112300 52","1637112600 52","1637112900 52","1637113200 52","1637113500 52","1637113800 52","1637114100 52","1637114400 52","1637114700 52","1637115000 52","1637115300 52","1637115600 52","1637115900 51","1637116200 52","1637116500 51","1637116800 52","1637117100 52","1637117400 51","1637117700 51","1637118000 51","1637118300 52","1637118600 52","1637118900 52","1637119200 51","1637119500 51","1637119800 52","1637120100 52","1637120400 52","1637120700 52","1637121000 52","1637121300 52","1637121600 51","1637121900 51","1637122200 51","1637122500 51","1637122800 51","1637123100 51","1637123400 51","1637123700 51","1637124000 51","1637124300 51","1637124600 51","1637124900 51","1637125200 51","1637125500 51","1637125800 50","1637126100 50","1637126400 50","1637126700 50","1637127000 50","1637127300 50","1637127600 50","1637127900 50","1637128200 50","1637128500 50","1637128800 50","1637129100 50","1637129400 50","1637129700 50","1637130000 50","1637130300 50","1637130600 50","1637130900 50","1637131200 49","1637131500 49","1637131800 49","1637132100 50","1637132400 49","1637132700 49","1637133000 49","1637133300 50","1637133600 49","1637133900 49","1637134200 49","1637134800 49","1637135100 49","1637135400 49","1637135700 49","1637136000 48","1637136300 49","1637136600 48","1637136900 49","1637137200 48","1637137500 48","1637137800 48","1637138100 48","1637138400 48","1637138700 48","1637139000 48","1637139300 48","1637139600 48","1637139900 48","1637140200 48","1637140500 48","1637140800 48","1637141100 48","1637141400 48","1637141700 48","1637142000 48","1637142300 47","1637142600 48","1637142900 48","1637143200 48","1637143500 48","1637143800 48","1637144100 48","1637144400 48","1637144700 48","1637145000 48","1637145300 48","1637145600 48","1637145900 48","1637146200 48","1637146500 48","1637146800 48","1637147100 48","1637147400 48","1637147700 49","1637148000 48","1637148300 49","1637148600 49","1637148900 49","1637149200 49","1637149500 49","1637149800 50","1637150100 50","1637150400 50","1637150700 50","1637151000 50","1637151300 50","1637151600 50","1637151900 50","1637152200 50","1637152500 50","1637152800 50","1637153100 50","1637153400 51","1637153700 51","1637154000 51","1637154300 51","1637154600 51","1637154900 51","1637155200 51","1637155500 51","1637155800 51","1637156100 51","1637156400 51","1637156700 51","1637157000 51","1637157300 51","1637157600 51","1637157900 51","1637158200 51","1637158500 51","1637158800 51","1637159100 51","1637159400 51","1637159700 52","1637160000 51","1637160300 51","1637160600 52","1637160900 52","1637161200 52","1637161500 52","1637161800 52","1637162100 52","1637162400 52","1637162700 52","1637163000 52","1637163300 52","1637163600 52","1637163900 53","1637164200 53","1637164500 53","1637164800 52","1637165100 52","1637165400 53","1637165700 53","1637166000 53","1637166300 53","1637166600 53","1637166900 53","1637167200 53","1637167500 53","1637167800 53","1637168100 53","1637168400 53","1637168700 53","1637169000 53","1637169300 53","1637169600 53","1637169900 53","1637170200 53","1637170500 53","1637170800 53","1637171100 53","1637171400 53","1637171700 53","1637172000 53","1637172300 54","1637172600 54","1637172900 54","1637173200 54","1637173500 54","1637173800 54","1637174100 54","1637174400 54","1637174700 54","1637175000 54","1637175300 54","1637175600 54","1637175900 54","1637176200 54","1637176500 54","1637176800 54","1637177100 54","1637177400 54","1637177700 54","1637178000 54","1637178300 54","1637178600 54","1637178900 54","1637179200 54","1637179500 54","1637179800 54","1637180100 54","1637180400 54","1637180700 54","1637181000 54","1637181300 54","1637181600 54","1637181900 54","1637182200 54","1637182500 55","1637182800 54","1637183100 54","1637183400 54","1637183700 54","1637184000 54","1637184300 54","1637184600 55","1637184900 54","1637185200 54","1637185500 54","1637185800 54","1637186100 54","1637186400 54","1637186700 54","1637187000 54","1637187300 54","1637187600 54","1637187900 54","1637188200 54","1637188500 54","1637188800 54","1637189100 54","1637189400 54","1637189700 54","1637190000 54","1637190300 54","1637190600 54","1637190900 54","1637191200 54","1637191500 54","1637191800 54","1637192100 54","1637192400 53","1637192700 54","1637193000 53","1637193300 54","1637193600 53","1637193900 54","1637194200 53","1637194500 53","1637194800 54","1637195100 53","1637195400 54","1637195700 54","1637196000 54","1637196300 54","1637196600 54","1637196900 54","1637197200 54","1637197500 54","1637197800 54","1637198100 54","1637198400 54","1637198700 54","1637199000 54","1637199300 54","1637199600 54","1637199900 54","1637200200 54","1637200500 54","1637200800 54","1637201100 54","1637201400 54","1637201700 54","1637202000 54","1637202300 54","1637202600 54","1637202900 54","1637203200 54","1637203500 54","1637203800 54","1637204100 54","1637204400 54","1637204700 54","1637205000 54","1637205300 54","1637205600 54","1637205900 54","1637206200 54","1637206500 54","1637206800 54","1637207100 54","1637207400 54","1637207700 54","1637208000 54","1637208300 54","1637208600 54","1637208900 54","1637209200 54","1637209500 54","1637209800 54","1637210100 54","1637210400 54","1637210700 54","1637211000 54","1637211300 54","1637211600 54","1637211900 54","1637212200 54","1637212500 54","1637212800 54","1637213100 54","1637213400 54","1637213700 55","1637214000 55","1637214300 55","1637214600 55","1637214900 55","1637215200 54","1637215500 54","1637215800 55","1637216100 55","1637216400 54","1637216700 54","1637217000 55","1637217300 55","1637217600 55","1637217900 55","1637218200 55","1637218500 55","1637218800 55","1637219100 55","1637219400 55","1637219700 55","1637220000 55","1637220300 55","1637220600 55","1637221200 55","1637221500 55","1637221800 55","1637222100 55","1637222400 55","1637222700 55","1637223000 55","1637223300 55","1637223600 55","1637223900 55","1637224200 55","1637224500 55","1637224800 55","1637225100 56","1637225400 56","1637225700 55","1637226000 56","1637226300 56","1637226600 56","1637226900 56","1637227200 56","1637227500 56","1637227800 56","1637228100 56","1637228400 56","1637228700 56","1637229000 56","1637229300 56","1637229600 57","1637229900 57","1637230200 56","1637230500 57","1637230800 57","1637231100 57","1637231400 57","1637231700 57","1637232000 57","1637232300 57","1637232600 57","1637232900 57","1637233200 57","1637233500 57","1637233800 57","1637234100 56","1637234400 57","1637234700 57","1637235000 57","1637235300 57","1637235600 57","1637235900 57","1637236200 57","1637236500 57","1637236800 57","1637237100 57","1637237400 57","1637237700 57","1637238000 57","1637238300 57","1637238600 58","1637238900 58","1637239200 58","1637239500 58","1637239800 58","1637240100 58","1637240400 58","1637240700 58","1637241000 58","1637241300 58","1637241600 58","1637241900 58","1637242200 58","1637242500 58","1637242800 58","1637243100 58","1637243400 58","1637243700 58","1637244000 58","1637244300 58","1637244600 58","1637244900 58","1637245200 58","1637245500 58","1637245800 59","1637246100 59","1637246400 59","1637246700 59","1637247000 59","1637247300 59","1637247600 59","1637247900 59","1637248200 60","1637248500 59","1637248800 60","1637249100 59","1637249400 60","1637249700 60","1637250000 59","1637250300 59","1637250600 60","1637250900 60","1637251200 60","1637251500 60","1637251800 60","1637252100 60","1637252400 60","1637252700 60","1637253000 60","1637253300 61","1637253600 61","1637253900 61","1637254200 62","1637254500 62","1637254800 62","1637255100 62","1637255400 62","1637255700 62","1637256000 62","1637256300 62","1637256600 62","1637256900 61","1637257200 62","1637257500 61","1637257800 62","1637258100 61","1637258400 61","1637258700 61","1637259000 61","1637259300 61","1637259600 61","1637259900 61","1637260200 61","1637260500 62","1637260800 61","1637261100 61","1637261400 61","1637261700 61","1637262000 61","1637262300 61","1637262600 61","1637262900 62","1637263200 61","1637263500 61","1637263800 61","1637264100 61","1637264400 61","1637264700 61","1637265000 62","1637265300 61","1637265600 61","1637265900 61","1637266200 61","1637266500 61","1637266800 61","1637267100 61","1637267400 60","1637267700 61","1637268000 61","1637268300 61","1637268600 61","1637268900 61","1637269200 61","1637269500 61","1637269800 61","1637270100 61","1637270400 61","1637270700 61","1637271000 60","1637271300 60","1637271600 60","1637271900 61","1637272200 60","1637272500 61","1637272800 61","1637273100 60","1637273400 61","1637273700 61","1637274000 60","1637274300 60","1637274600 60","1637274900 61","1637275200 60","1637275500 60","1637275800 60","1637276100 60","1637276400 60","1637276700 60","1637277000 60","1637277300 60","1637277600 60","1637277900 60","1637278200 60","1637278500 60","1637278800 60","1637279100 60","1637279400 60","1637279700 60","1637280000 61","1637280300 60","1637280600 60","1637280900 61","1637281200 60","1637281500 60","1637281800 60","1637282100 60","1637282400 60","1637282700 60","1637283000 59","1637283300 59","1637283600 59","1637283900 59","1637284200 59","1637284500 59","1637284800 59","1637285100 58","1637285400 58","1637285700 58","1637286000 58","1637286300 58","1637286600 58","1637286900 57","1637287200 57","1637287500 57","1637287800 57","1637288100 57","1637288400 57","1637288700 57","1637289000 57","1637289300 57","1637289600 57","1637289900 57","1637290200 57","1637290500 57","1637290800 57","1637291100 57","1637291400 57","1637291700 56","1637292000 57","1637292300 57","1637292600 57","1637292900 57","1637293200 56","1637293500 57","1637293800 57","1637294100 57","1637294400 57","1637294700 56","1637295000 56","1637295300 56","1637295600 56","1637295900 56","1637296200 56","1637296500 56","1637296800 56","1637297100 56","1637297400 56","1637297700 56","1637298000 56","1637298300 56","1637298600 56","1637298900 56","1637299200 56","1637299500 56","1637299800 56","1637300100 56","1637300400 56","1637300700 56","1637301000 56","1637301300 56","1637301600 56","1637301900 56","1637302200 56","1637302500 56","1637302800 56","1637303100 56","1637303400 56","1637303700 55","1637304000 55","1637304300 55","1637304600 55","1637304900 55","1637305200 55","1637305500 55","1637305800 55","1637306100 55","1637306400 55","1637306700 55","1637307000 55","1637307600 55","1637307900 54","1637308200 54","1637308500 54","1637308800 54","1637309100 54","1637309400 54","1637309700 54","1637310000 54","1637310300 54","1637310600 54","1637310900 54","1637311200 54","1637311500 54","1637311800 54","1637312100 54","1637312400 54","1637312700 54","1637313000 54","1637313300 54","1637313600 54","1637313900 54","1637314200 54","1637314500 54","1637314800 54","1637315100 54","1637315400 54","1637315700 54","1637316000 54","1637316300 53","1637316600 53","1637316900 53","1637317200 53","1637317500 53","1637317800 53","1637318100 53","1637318400 53","1637318700 53","1637319000 53","1637319300 53","1637319600 53","1637319900 53","1637320200 53","1637320500 53","1637320800 53","1637321100 53","1637321400 54","1637321700 54","1637322000 54","1637322300 54","1637322600 54","1637322900 54","1637323200 54","1637323500 54","1637323800 55","1637324100 55","1637324400 55","1637324700 55","1637325000 55","1637325300 55","1637325600 55","1637325900 55","1637326200 55","1637326500 55","1637326800 55","1637327100 55","1637327400 55","1637327700 55","1637328000 55","1637328300 55","1637328600 55","1637328900 55","1637329200 55","1637329500 56","1637329800 55","1637330100 55","1637330400 55","1637330700 55","1637331000 55","1637331300 55","1637331600 55","1637331900 55","1637332200 55","1637332500 55","1637332800 55","1637333100 55","1637333400 56","1637333700 56","1637334000 56","1637334300 56","1637334600 56","1637334900 56","1637335200 56","1637335500 57","1637335800 56","1637336100 57","1637336400 57","1637336700 57","1637337000 57","1637337300 57","1637337600 57","1637337900 57","1637338200 57","1637338500 57","1637338800 57","1637339100 56","1637339400 57","1637339700 57","1637340000 57","1637340300 57","1637340600 57","1637340900 57","1637341200 57","1637341500 57","1637341800 57","1637342100 57","1637342400 57","1637342700 57","1637343000 57","1637343300 57","1637343600 57","1637343900 57","1637344200 57","1637344500 57","1637344800 57","1637345100 57","1637345400 57","1637345700 57","1637346000 57","1637346300 57","1637346600 57","1637346900 57","1637347200 57","1637347500 57","1637347800 57","1637348100 56","1637348400 56","1637348700 56","1637349000 57","1637349300 56","1637349600 57","1637349900 57","1637350200 57","1637350500 57","1637350800 56","1637351100 57","1637351400 57","1637351700 57","1637352000 57","1637352300 56","1637352600 56","1637352900 56","1637353200 57","1637353500 57","1637353800 57","1637354100 57","1637354400 56","1637354700 56","1637355000 56","1637355300 56","1637355600 56","1637355900 56","1637356200 56","1637356500 56","1637356800 56","1637357100 56","1637357400 56","1637357700 56","1637358000 56","1637358300 56","1637358600 56","1637358900 56","1637359200 55","1637359500 56","1637359800 55","1637360100 56","1637360400 56","1637360700 56","1637361000 56","1637361300 55","1637361600 55","1637361900 55","1637362200 55","1637362500 55","1637362800 55","1637363100 55","1637363400 55","1637363700 55","1637364000 54","1637364300 54","1637364600 54","1637364900 54","1637365200 54","1637365500 54","1637365800 54","1637366100 54","1637366400 54","1637366700 53","1637367000 54","1637367300 54","1637367600 53","1637367900 53","1637368200 53","1637368500 53","1637368800 53","1637369100 53","1637369400 53","1637369700 53","1637370000 53","1637370300 53","1637370600 53","1637370900 53","1637371200 52","1637371500 53","1637371800 53","1637372100 53","1637372400 52","1637372700 52","1637373000 52","1637373300 52","1637373600 52","1637373900 52","1637374200 52","1637374500 52","1637374800 51","1637375100 51","1637375400 51","1637375700 51","1637376000 51","1637376300 51","1637376600 51","1637376900 51","1637377200 51","1637377500 51","1637377800 50","1637378100 51","1637378400 51","1637378700 51","1637379000 51","1637379300 51","1637379600 51","1637379900 51","1637380200 50","1637380500 50","1637380800 50","1637381100 51","1637381400 50","1637381700 50","1637382000 50","1637382300 50","1637382600 50","1637382900 50","1637383200 50","1637383500 50","1637383800 50","1637384100 50","1637384400 50","1637384700 50","1637385000 50","1637385300 50","1637385600 49","1637385900 50","1637386200 50","1637386500 50","1637386800 50","1637387100 50","1637387400 50","1637387700 50","1637388000 50","1637388300 49","1637388600 49","1637388900 49","1637389200 49","1637389500 49","1637389800 49","1637390100 49","1637390400 49","1637390700 49","1637391000 49","1637391300 49","1637391600 49","1637391900 49","1637392200 50","1637392500 49","1637392800 49","1637393100 49","1637393400 49","1637394000 49","1637394300 49","1637394600 48","1637394900 49","1637395200 49","1637395500 48","1637395800 48","1637396100 49","1637396400 49","1637396700 48","1637397000 48","1637397300 48","1637397600 48","1637397900 48","1637398200 48","1637398500 48","1637398800 48","1637399100 48","1637399400 48","1637399700 48","1637400000 48","1637400300 48","1637400600 48","1637400900 48","1637401200 48","1637401500 48","1637401800 48","1637402100 48","1637402400 47","1637402700 48","1637403000 47","1637403300 48","1637403600 48","1637403900 47","1637404200 47","1637404500 47","1637404800 47","1637405100 47","1637405400 47","1637405700 48","1637406000 47","1637406300 47","1637406600 47","1637406900 47","1637407200 47","1637407500 47","1637407800 47","1637408100 47","1637408400 47","1637408700 47","1637409000 47","1637409300 47","1637409600 47","1637409900 47","1637410200 48","1637410500 47","1637410800 47","1637411100 47","1637411400 47","1637411700 47","1637412000 48","1637412300 48","1637412600 48","1637412900 48","1637413200 48","1637413500 49","1637413800 49","1637414100 49","1637414400 49","1637414700 49","1637415000 49","1637415300 49","1637415600 49","1637415900 50","1637416200 49","1637416500 50","1637416800 50","1637417100 50","1637417400 50","1637417700 50","1637418000 50","1637418300 51","1637418600 52","1637418900 51","1637419200 51","1637419500 52","1637419800 52","1637420100 51","1637420400 52","1637420700 52","1637421000 52","1637421300 52","1637421600 52","1637421900 52","1637422200 51","1637422500 52","1637422800 52","1637423100 52","1637423400 52","1637423700 53","1637424000 52","1637424300 52","1637424600 53","1637424900 53","1637425200 53","1637425500 53","1637425800 53","1637426100 53","1637426400 53","1637426700 53","1637427000 53","1637427300 54","1637427600 54","1637427900 54","1637428200 54","1637428500 54","1637428800 54","1637429100 54","1637429400 54","1637429700 54","1637430000 54","1637430300 54","1637430600 54","1637430900 54","1637431200 54","1637431500 54","1637431800 54","1637432100 54","1637432400 54","1637432700 54","1637433000 54","1637433300 54","1637433600 54","1637433900 54","1637434200 54","1637434500 54","1637434800 54","1637435100 54","1637435400 55","1637435700 54","1637436000 54","1637436300 54","1637436600 54","1637436900 54","1637437200 54","1637437500 54","1637437800 55","1637438100 54","1637438400 54","1637438700 54","1637439000 55","1637439300 55","1637439600 55","1637439900 55","1637440200 55","1637440500 55","1637440800 55","1637441100 55","1637441400 55","1637441700 55","1637442000 55","1637442300 56","1637442600 55","1637442900 55","1637443200 55","1637443500 55","1637443800 55","1637444100 55","1637444400 55","1637444700 55","1637445000 54","1637445300 54","1637445600 55","1637445900 54","1637446200 55","1637446500 55","1637446800 55","1637447100 55","1637447400 55","1637447700 55","1637448000 54","1637448300 54","1637448600 54","1637448900 54","1637449200 54","1637449500 54","1637449800 54","1637450100 54","1637450400 55","1637450700 54","1637451000 54","1637451300 54","1637451600 54","1637451900 54","1637452200 54","1637452500 54","1637452800 54","1637453100 54","1637453400 54","1637453700 55","1637454000 54","1637454300 54","1637454600 54","1637454900 54","1637455200 55","1637455500 54","1637455800 55","1637456100 56","1637456400 55","1637456700 55","1637457000 55","1637457300 55","1637457600 55","1637457900 55","1637458200 55","1637458500 55","1637458800 55","1637459100 55","1637459400 55","1637459700 55","1637460000 54","1637460300 55","1637460600 55","1637460900 55","1637461200 55","1637461500 55","1637461800 55","1637462100 55","1637462400 55","1637462700 55","1637463000 55","1637463300 55","1637463600 55","1637463900 55","1637464200 55","1637464500 55","1637464800 55","1637465100 55","1637465400 55","1637465700 55","1637466000 55","1637466300 55","1637466600 55","1637466900 55","1637467200 55","1637467500 56","1637467800 55","1637468100 55","1637468400 55","1637468700 56","1637469000 55","1637469300 55","1637469600 56","1637469900 56","1637470200 56","1637470500 57","1637470800 56","1637471100 56","1637471400 56","1637471700 55","1637472000 56","1637472300 56","1637472600 55","1637472900 56","1637473200 55","1637473500 55","1637473800 56","1637474100 56","1637474400 56","1637474700 56","1637475000 56","1637475300 55","1637475600 56","1637475900 56","1637476200 56","1637476500 55","1637476800 55","1637477100 56","1637477400 55","1637477700 55","1637478000 55","1637478300 55","1637478600 55","1637478900 55","1637479200 55","1637479500 55","1637479800 55","1637480400 55","1637480700 55","1637481000 55","1637481300 55","1637481600 55","1637481900 55","1637482200 55","1637482500 55","1637482800 55","1637483100 54","1637483400 54","1637483700 54","1637484000 54","1637484300 55","1637484600 55","1637484900 54","1637485200 54","1637485500 54","1637485800 54","1637486100 54","1637486400 54","1637486700 54","1637487000 54","1637487300 54","1637487600 54","1637487900 54","1637488200 54","1637488500 55","1637488800 54","1637489100 55","1637489400 54","1637489700 54","1637490000 55","1637490300 54","1637490600 54","1637490900 55","1637491200 54","1637491500 54","1637491800 55","1637492100 55","1637492400 54","1637492700 55","1637493000 55","1637493300 55","1637493600 55","1637493900 55","1637494200 55","1637494500 55","1637494800 55","1637495100 55","1637495400 55","1637495700 55","1637496000 55","1637496300 55","1637496600 55","1637496900 55","1637497200 55","1637497500 55","1637497800 55","1637498100 55","1637498400 55","1637498700 55","1637499000 55","1637499300 55","1637499600 55","1637499900 55","1637500200 55","1637500500 55","1637500800 55","1637501100 55","1637501400 55","1637501700 55","1637502000 55","1637502300 55","1637502600 55","1637502900 55","1637503200 55","1637503500 55","1637503800 55","1637504100 55","1637504400 55","1637504700 56","1637505000 55","1637505300 55","1637505600 56","1637505900 55","1637506200 55","1637506500 56","1637506800 55","1637507100 55","1637507400 55","1637507700 55","1637508000 55","1637508300 55","1637508600 56","1637508900 56","1637509200 56","1637509500 56","1637509800 56","1637510100 56","1637510400 56","1637510700 56","1637511000 57","1637511300 56","1637511600 57","1637511900 57","1637512200 57","1637512500 56","1637512800 57","1637513100 57","1637513400 57","1637513700 57","1637514000 57","1637514300 57","1637514600 57","1637514900 57","1637515200 57","1637515500 57","1637515800 57","1637516100 57","1637516400 57","1637516700 57","1637517000 58","1637517300 57","1637517600 57","1637517900 57","1637518200 57","1637518500 57","1637518800 58","1637519100 58","1637519400 58","1637519700 58","1637520000 58","1637520300 58","1637520600 58","1637520900 58","1637521200 58","1637521500 58","1637521800 58","1637522100 58","1637522400 58","1637522700 58","1637523000 58","1637523300 58","1637523600 58","1637523900 58","1637524200 58","1637524500 58","1637524800 58","1637525100 59","1637525400 58","1637525700 58","1637526000 58","1637526300 58","1637526600 58","1637526900 58","1637527200 58","1637527500 58","1637527800 58","1637528100 58","1637528400 58","1637528700 57","1637529000 58","1637529300 58","1637529600 58","1637529900 57","1637530200 57","1637530500 58","1637530800 57","1637531100 57","1637531400 57","1637531700 57","1637532000 57","1637532300 57","1637532600 57","1637532900 57","1637533200 57","1637533500 57","1637533800 57","1637534100 57","1637534400 57","1637534700 57","1637535000 57","1637535300 57","1637535600 57","1637535900 57","1637536200 57","1637536500 57","1637536800 57","1637537100 57","1637537400 57","1637537700 57","1637538000 57","1637538300 57","1637538600 57","1637538900 57","1637539200 57","1637539500 57","1637539800 57","1637540100 57","1637540400 57","1637540700 57","1637541000 57","1637541300 57","1637541600 57","1637541900 57","1637542200 57","1637542500 57","1637542800 57","1637543100 57","1637543400 57","1637543700 57","1637544000 57","1637544300 57","1637544600 57","1637544900 57","1637545200 57","1637545500 57","1637545800 57","1637546100 58","1637546400 57","1637546700 57","1637547000 57","1637547300 57","1637547600 57","1637547900 57","1637548200 57","1637548500 57","1637548800 57","1637549100 57","1637549400 58","1637549700 57","1637550000 58","1637550300 58","1637550600 58","1637550900 58","1637551200 58","1637551500 58","1637551800 58","1637552100 58","1637552400 58","1637552700 59","1637553000 59","1637553300 59","1637553600 59","1637553900 59","1637554200 59","1637554500 59","1637554800 59","1637555100 59","1637555400 59","1637555700 59","1637556000 59","1637556300 59","1637556600 59","1637556900 59","1637557200 60","1637557500 59","1637557800 59","1637558100 59","1637558400 60","1637558700 60","1637559000 60","1637559300 59","1637559600 59","1637559900 59","1637560200 60","1637560500 60","1637560800 60","1637561100 59","1637561400 60","1637561700 60","1637562000 60","1637562300 60","1637562600 60","1637562900 60","1637563200 60","1637563500 60","1637563800 60","1637564100 60","1637564400 61","1637564700 61","1637565000 61","1637565300 61","1637565600 60","1637565900 61","1637566200 60","1637566800 60","1637567100 60","1637567400 61","1637567700 61","1637568000 60","1637568300 61","1637568600 61","1637568900 60","1637569200 60","1637569500 60","1637569800 60","1637570100 61","1637570400 61","1637570700 61","1637571000 60","1637571300 61","1637571600 61","1637571900 61","1637572200 61","1637572500 61","1637572800 61","1637573100 61","1637573400 61","1637573700 61","1637574000 61","1637574300 61","1637574600 61","1637574900 60","1637575200 60","1637575500 60","1637575800 60","1637576100 60","1637576400 60","1637576700 60","1637577000 60","1637577300 60","1637577600 59","1637577900 58","1637578200 58","1637578500 57","1637578800 57","1637579100 57","1637579400 57","1637579700 57","1637580000 56","1637580300 57","1637580600 57","1637580900 56","1637581200 56","1637581500 57","1637581800 56","1637582100 56","1637582400 56","1637582700 56","1637583000 56","1637583300 56","1637583600 56","1637583900 56","1637584200 56","1637584500 56","1637584800 55","1637585100 56","1637585400 56","1637585700 56","1637586000 55","1637586300 55","1637586600 55","1637586900 55","1637587200 55","1637587500 55","1637587800 55","1637588100 55","1637588400 55","1637588700 55","1637589000 55","1637589300 55","1637589600 55","1637589900 55","1637590200 56","1637590500 56","1637590800 56","1637591100 56","1637591400 56","1637591700 56","1637592000 56","1637592300 56","1637592600 56","1637592900 56","1637593200 56","1637593500 56","1637593800 56","1637594100 56","1637594400 57","1637594700 56","1637595000 56","1637595300 56","1637595600 56","1637595900 57","1637596200 57","1637596500 57","1637596800 57","1637597100 57","1637597400 57","1637597700 57","1637598000 57","1637598300 57","1637598600 57","1637598900 57","1637599200 57","1637599500 57","1637599800 58","1637600100 58","1637600400 58","1637600700 57","1637601000 57","1637601300 57","1637601600 57","1637601900 58","1637602200 58","1637602500 58","1637602800 58","1637603100 58","1637603400 58","1637603700 58","1637604000 58","1637604300 57","1637604600 57","1637604900 57","1637605200 57","1637605500 57","1637605800 57","1637606100 57","1637606400 57","1637606700 57","1637607000 57","1637607300 58","1637607600 58","1637607900 57","1637608200 57","1637608500 58","1637608800 57","1637609100 57","1637609400 57","1637609700 57","1637610000 57","1637610300 57","1637610600 57","1637610900 57","1637611200 57","1637611500 57","1637611800 57","1637612100 57","1637612400 57","1637612700 57","1637613000 57","1637613300 57","1637613600 56","1637613900 56","1637614200 56","1637614500 56","1637614800 56","1637615100 56","1637615400 56","1637615700 56","1637616000 56","1637616300 56","1637616600 56","1637616900 55","1637617200 55","1637617500 55","1637617800 55","1637618100 55","1637618400 55","1637618700 55","1637619000 55","1637619300 55","1637619600 54","1637619900 54","1637620200 54","1637620500 54","1637620800 54","1637621100 54","1637621400 54","1637621700 54","1637622000 54","1637622300 54","1637622600 54","1637622900 54","1637623200 54","1637623500 54","1637623800 54","1637624100 54","1637624400 54","1637624700 54","1637625000 54","1637625300 54","1637625600 54","1637625900 53","1637626200 54","1637626500 53","1637626800 53","1637627100 53","1637627400 53","1637627700 54","1637628000 53","1637628300 53","1637628600 53","1637628900 53","1637629200 53","1637629500 53","1637629800 53","1637630100 53","1637630400 53","1637630700 53","1637631000 53","1637631300 52","1637631600 52","1637631900 53","1637632200 53","1637632500 52","1637632800 52","1637633100 52","1637633400 52","1637633700 52","1637634000 52","1637634300 52","1637634600 52","1637634900 52","1637635200 52","1637635500 52","1637635800 52","1637636100 52","1637636400 52","1637636700 52","1637637000 52","1637637300 52","1637637600 51","1637637900 51","1637638200 51","1637638500 52","1637638800 51","1637639100 51","1637639400 52","1637639700 51","1637640000 51","1637640300 51","1637640600 51","1637640900 51","1637641200 51","1637641500 51","1637641800 51","1637642100 51","1637642400 50","1637642700 51","1637643000 51","1637643300 51","1637643600 51","1637643900 51","1637644200 51","1637644500 51","1637644800 50","1637645100 50","1637645400 50","1637645700 50","1637646000 50","1637646300 50","1637646600 50","1637646900 50","1637647200 50","1637647500 50","1637647800 50","1637648100 50","1637648400 49","1637648700 49","1637649000 49","1637649300 50","1637649600 49","1637649900 49","1637650200 49","1637650500 49","1637650800 49","1637651100 49","1637651400 49","1637651700 49","1637652000 49","1637652300 49","1637652600 49","1637653200 49","1637653500 49","1637653800 48","1637654100 49","1637654400 48","1637654700 49","1637655000 48","1637655300 48","1637655600 48","1637655900 49","1637656200 48","1637656500 48","1637656800 48","1637657100 48","1637657400 49","1637657700 49","1637658000 49","1637658300 49","1637658600 49","1637658900 49","1637659200 49","1637659500 49","1637659800 49","1637660100 49","1637660400 49","1637660700 49","1637661000 49","1637661300 49","1637661600 49","1637661900 49","1637662200 49","1637662500 49","1637662800 49","1637663100 48","1637663400 48","1637663700 48","1637664000 48","1637664300 49","1637664600 48","1637664900 49","1637665200 48","1637665500 48","1637665800 49","1637666100 49","1637666400 48","1637666700 49","1637667000 49","1637667300 48","1637667600 48","1637667900 48","1637668200 48","1637668500 48","1637668800 48","1637669100 48","1637669400 48","1637669700 48","1637670000 48","1637670300 48","1637670600 48","1637670900 48","1637671200 48","1637671500 48","1637671800 48","1637672100 48","1637672400 48","1637672700 48","1637673000 48","1637673300 48","1637673600 48","1637673900 48","1637674200 48","1637674500 48","1637674800 48","1637675100 48","1637675400 48","1637675700 48","1637676000 49","1637676300 49","1637676600 49","1637676900 49","1637677200 49","1637677500 49","1637677800 50","1637678100 49","1637678400 49","1637678700 49","1637679000 50","1637679300 50","1637679600 50","1637679900 49","1637680200 49","1637680500 50","1637680800 49","1637681100 50","1637681400 51","1637681700 50","1637682000 50","1637682300 50","1637682600 50","1637682900 51","1637683200 51","1637683500 50","1637683800 51","1637684100 51","1637684400 51","1637684700 51","1637685000 51","1637685300 51","1637685600 51","1637685900 51","1637686200 51","1637686500 51","1637686800 51","1637687100 51","1637687400 50","1637687700 51","1637688000 51","1637688300 52","1637688600 52","1637688900 51","1637689200 52","1637689500 52","1637689800 52","1637690100 52","1637690400 52","1637690700 52","1637691000 52","1637691300 52","1637691600 52","1637691900 52","1637692200 52","1637692500 52","1637692800 52","1637693100 52","1637693400 52","1637693700 52","1637694000 52","1637694300 52","1637694600 52","1637694900 52","1637695200 52","1637695500 52","1637695800 52","1637696100 52","1637696400 52","1637696700 52","1637697000 52","1637697300 52","1637697600 52","1637697900 52","1637698200 52","1637698500 52","1637698800 52","1637699100 52","1637699400 52","1637699700 52","1637700000 52","1637700300 52","1637700600 52","1637700900 52","1637701200 52","1637701500 51","1637701800 51","1637702100 52","1637702400 51","1637702700 51","1637703000 51","1637703300 51","1637703600 51","1637703900 51","1637704200 51","1637704500 51","1637704800 51","1637705100 51","1637705400 50","1637705700 50","1637706000 50","1637706300 50","1637706600 50","1637706900 50","1637707200 50","1637707500 50","1637707800 50","1637708100 49","1637708400 49","1637708700 49","1637709000 49","1637709300 49","1637709600 49","1637709900 49","1637710200 49","1637710500 49","1637710800 49","1637711100 49","1637711400 50","1637711700 49","1637712000 50","1637712300 49","1637712600 49","1637712900 49","1637713200 49","1637713500 49","1637713800 49","1637714100 49","1637714400 49","1637714700 49","1637715000 49","1637715300 49","1637715600 49","1637715900 49","1637716200 49","1637716500 49","1637716800 49","1637717100 49","1637717400 49","1637717700 49","1637718000 49","1637718300 49","1637718600 49","1637718900 49","1637719200 49","1637719500 49","1637719800 49","1637720100 49","1637720400 49","1637720700 49","1637721000 49","1637721300 49","1637721600 49","1637721900 49","1637722200 48","1637722500 49","1637722800 48","1637723100 48","1637723400 48","1637723700 48","1637724000 48","1637724300 48","1637724600 48","1637724900 48","1637725200 48","1637725500 48","1637725800 48","1637726100 47","1637726400 47","1637726700 47","1637727000 47","1637727300 47","1637727600 47","1637727900 47","1637728200 46","1637728500 46","1637728800 46","1637729100 46","1637729400 46","1637729700 46","1637730000 46","1637730300 46","1637730600 45","1637730900 46","1637731200 46","1637731500 45","1637731800 45","1637732100 45","1637732400 45","1637732700 45","1637733000 45","1637733300 45","1637733600 45","1637733900 45","1637734200 45","1637734500 45","1637734800 45","1637735100 45","1637735400 45","1637735700 44","1637736000 45","1637736300 45","1637736600 45","1637736900 45","1637737200 45","1637737500 45","1637737800 45","1637738100 45","1637738400 45","1637738700 45","1637739000 45","1637739300 45","1637739600 45","1637739900 45","1637740200 45","1637740500 45","1637740800 45","1637741100 44","1637741400 45","1637741700 45","1637742000 45","1637742300 45","1637742600 45","1637742900 45","1637743200 45","1637743500 44","1637743800 45","1637744100 45","1637744400 45","1637744700 44","1637745000 44","1637745300 44","1637745600 44","1637745900 44","1637746200 44","1637746500 45","1637746800 44","1637747100 44","1637747400 44","1637747700 44","1637748000 44","1637748300 44","1637748600 44","1637748900 44","1637749200 44","1637749500 44","1637749800 44","1637750100 44","1637750400 45","1637750700 44","1637751000 44","1637751300 44","1637751600 44","1637751900 44","1637752200 44","1637752500 44","1637752800 44","1637753100 44","1637753400 44","1637753700 43","1637754000 44","1637754300 44","1637754600 44","1637754900 43","1637755200 43","1637755500 43","1637755800 43","1637756100 43","1637756400 43","1637756700 43","1637757000 43","1637757300 44","1637757600 44","1637757900 44","1637758200 44","1637758500 44","1637758800 45","1637759100 45","1637759400 45","1637759700 45","1637760000 46","1637760300 46","1637760600 46","1637760900 46","1637761200 46","1637761500 46","1637761800 46","1637762100 46","1637762400 46","1637762700 47","1637763000 47","1637763300 48","1637763600 48","1637763900 48","1637764200 48","1637764500 48","1637764800 48","1637765100 48","1637765400 48","1637765700 49","1637766000 49","1637766300 50","1637766600 50","1637766900 50","1637767200 50","1637767500 50","1637767800 50","1637768100 50","1637768400 50","1637768700 50","1637769000 50","1637769300 50","1637769600 51","1637769900 51","1637770200 51","1637770500 52","1637770800 51","1637771100 52","1637771400 52","1637771700 52","1637772000 52","1637772300 51","1637772600 51","1637772900 52","1637773200 52","1637773500 52","1637773800 52","1637774100 53","1637774400 53","1637774700 53","1637775000 53","1637775300 54","1637775600 54","1637775900 54","1637776200 54","1637776500 54","1637776800 54","1637777100 54","1637777400 55","1637777700 54","1637778000 54","1637778300 55","1637778600 55","1637778900 55","1637779200 55","1637779500 56","1637779800 56","1637780100 55","1637780400 56","1637780700 55","1637781000 55","1637781300 56","1637781600 56","1637781900 56","1637782200 56","1637782500 56","1637782800 56","1637783100 56","1637783400 57","1637783700 57","1637784000 56","1637784300 57","1637784600 56","1637784900 56","1637785200 57","1637785500 56","1637785800 56","1637786100 56","1637786400 56","1637786700 56","1637787000 56","1637787300 56","1637787600 56","1637787900 56","1637788200 56","1637788500 56","1637788800 56","1637789100 55","1637789400 55","1637789700 55","1637790000 55","1637790300 55","1637790600 55","1637790900 55","1637791200 55","1637791500 55","1637791800 54","1637792100 54","1637792400 54","1637792700 54","1637793000 53","1637793300 54","1637793600 53","1637793900 53","1637794200 53","1637794500 53","1637794800 53","1637795100 53","1637795400 52","1637795700 53","1637796000 54","1637796300 53","1637796600 53","1637796900 53","1637797200 53","1637797500 53","1637797800 54","1637798100 53","1637798400 53","1637798700 53","1637799000 53","1637799300 53","1637799600 54","1637799900 53","1637800200 53","1637800500 53","1637800800 54","1637801100 53","1637801400 53","1637801700 54","1637802000 54","1637802300 53","1637802600 53","1637802900 53","1637803200 53","1637803500 53","1637803800 53","1637804100 53","1637804400 53","1637804700 52","1637805000 52","1637805300 53","1637805600 53","1637805900 52","1637806200 52","1637806500 52","1637806800 53","1637807100 53","1637807400 53","1637807700 54","1637808000 54","1637808300 53","1637808600 54","1637808900 54","1637809200 53","1637809500 53","1637809800 53","1637810100 53","1637810400 53","1637810700 53","1637811000 53","1637811300 53","1637811600 53","1637811900 53","1637812200 54","1637812500 53","1637812800 53","1637813100 53","1637813400 53","1637813700 53","1637814000 53","1637814300 53","1637814600 53","1637814900 53","1637815200 53","1637815500 53","1637815800 53","1637816100 53","1637816400 53","1637816700 53","1637817000 53","1637817300 53","1637817600 53","1637817900 53","1637818200 53","1637818500 53","1637818800 53","1637819100 52","1637819400 52","1637819700 53","1637820000 53","1637820300 52","1637820600 53","1637820900 53","1637821200 53","1637821500 52","1637821800 53","1637822100 53","1637822400 53","1637822700 53","1637823000 53","1637823300 53","1637823600 53","1637823900 53","1637824200 53","1637824500 53","1637824800 53","1637825100 53","1637825400 53","1637826000 53","1637826300 53","1637826600 53","1637826900 53","1637827200 53","1637827500 53","1637827800 53","1637828100 53","1637828400 53","1637828700 53","1637829000 53","1637829300 53","1637829600 54","1637829900 54","1637830200 53","1637830500 54","1637830800 53","1637831100 54","1637831400 54","1637831700 53","1637832000 53","1637832300 53","1637832600 53","1637832900 53","1637833200 53","1637833500 53","1637833800 53","1637834100 53","1637834400 53","1637834700 53","1637835000 53","1637835300 53","1637835600 54","1637835900 54","1637836200 53","1637836500 53","1637836800 53","1637837100 53","1637837400 53","1637837700 53","1637838000 53","1637838300 53","1637838600 53","1637838900 53","1637839200 53","1637839500 53","1637839800 53","1637840100 54","1637840400 54","1637840700 54","1637841000 53","1637841300 54","1637841600 54","1637841900 53","1637842200 53","1637842500 53","1637842800 53","1637843100 53","1637843400 53","1637843700 53","1637844000 53","1637844300 53","1637844600 53","1637844900 53","1637845200 53","1637845500 53","1637845800 53","1637846100 54","1637846400 54","1637846700 54","1637847000 54","1637847300 54","1637847600 54","1637847900 54","1637848200 54","1637848500 54","1637848800 54","1637849100 54","1637849400 54","1637849700 54","1637850000 54","1637850300 54","1637850600 54","1637850900 54","1637851200 54","1637851500 54","1637851800 54","1637852100 54","1637852400 54","1637852700 54","1637853000 54","1637853300 54","1637853600 54","1637853900 54","1637854200 54","1637854500 54","1637854800 54","1637855100 54","1637855400 55","1637855700 54","1637856000 54","1637856300 54","1637856600 55","1637856900 55","1637857200 55","1637857500 55","1637857800 55","1637858100 55","1637858400 55","1637858700 54","1637859000 55","1637859300 55","1637859600 55","1637859900 54","1637860200 54","1637860500 54","1637860800 55","1637861100 54","1637861400 54","1637861700 55","1637862000 55","1637862300 55","1637862600 55","1637862900 55","1637863200 54","1637863500 55","1637863800 54","1637864100 54","1637864400 54","1637864700 54","1637865000 54","1637865300 54","1637865600 54","1637865900 54","1637866200 54","1637866500 54","1637866800 54","1637867100 54","1637867400 54","1637867700 54","1637868000 54","1637868300 54","1637868600 54","1637868900 54","1637869200 54","1637869500 54","1637869800 54","1637870100 54","1637870400 54","1637870700 54","1637871000 54","1637871300 54","1637871600 54","1637871900 55","1637872200 54","1637872500 54","1637872800 54","1637873100 54","1637873400 54","1637873700 54","1637874000 54","1637874300 54","1637874600 55","1637874900 54","1637875200 54","1637875500 54","1637875800 54","1637876100 54","1637876400 54","1637876700 55","1637877000 54","1637877300 55","1637877600 54","1637877900 55","1637878200 55","1637878500 54","1637878800 55","1637879100 54","1637879400 55","1637879700 55","1637880000 54","1637880300 54","1637880600 54","1637880900 55","1637881200 54","1637881500 54","1637881800 54","1637882100 55","1637882400 55","1637882700 55","1637883000 55","1637883300 54","1637883600 55","1637883900 54","1637884200 55","1637884500 55","1637884800 55","1637885100 55","1637885400 55","1637885700 55","1637886000 55","1637886300 55","1637886600 55","1637886900 55","1637887200 55","1637887500 55","1637887800 55","1637888100 55","1637888400 55","1637888700 55","1637889000 55","1637889300 55","1637889600 55","1637889900 55","1637890200 55","1637890500 55","1637890800 55","1637891100 55","1637891400 55","1637891700 55","1637892000 55","1637892300 55","1637892600 55","1637892900 55","1637893200 55","1637893500 55","1637893800 55","1637894100 55","1637894400 55","1637894700 55","1637895000 55","1637895300 55","1637895600 55","1637895900 55","1637896200 55","1637896500 55","1637896800 55","1637897100 55","1637897400 55","1637897700 55","1637898000 55","1637898300 55","1637898600 55","1637898900 55","1637899200 55","1637899500 55","1637899800 55","1637900100 55","1637900400 55","1637900700 55","1637901000 55","1637901300 55","1637901600 55","1637901900 55","1637902200 55","1637902500 55","1637902800 55","1637903100 55","1637903400 55","1637903700 55","1637904000 55","1637904300 55","1637904600 55","1637904900 55","1637905200 55","1637905500 55","1637905800 55","1637906100 55","1637906400 55","1637906700 55","1637907000 55","1637907300 55","1637907600 55","1637907900 55","1637908200 55","1637908500 55","1637908800 55","1637909100 55","1637909400 55","1637909700 55","1637910000 55","1637910300 55","1637910600 55","1637910900 55","1637911200 55","1637911500 55","1637911800 55","1637912400 55","1637912700 55","1637913000 56","1637913300 56","1637913600 55","1637913900 55","1637914200 55","1637914500 56","1637914800 56","1637915100 55","1637915400 55","1637915700 55","1637916000 55","1637916300 56","1637916600 56","1637916900 56","1637917200 56","1637917500 56","1637917800 56","1637918100 56","1637918400 56","1637918700 56","1637919000 56","1637919300 56","1637919600 56","1637919900 56","1637920200 56","1637920500 56","1637920800 56","1637921100 56","1637921400 56","1637921700 56","1637922000 56","1637922300 56","1637922600 56","1637922900 56","1637923200 56","1637923500 56","1637923800 55","1637924100 56","1637924400 56","1637924700 56","1637925000 56","1637925300 56","1637925600 56","1637925900 56","1637926200 56","1637926500 56","1637926800 56","1637927100 56","1637927400 56","1637927700 56","1637928000 55","1637928300 56","1637928600 55","1637928900 55","1637929200 56","1637929500 55","1637929800 55","1637930100 56","1637930400 55","1637930700 55","1637931000 55","1637931300 55","1637931600 55","1637931900 55","1637932200 55","1637932500 55","1637932800 56","1637933100 55","1637933400 55","1637933700 55","1637934000 56","1637934300 56","1637934600 56","1637934900 56","1637935200 56","1637935500 56","1637935800 56","1637936100 56","1637936400 56","1637936700 56","1637937000 56","1637937300 56","1637937600 56","1637937900 56","1637938200 56","1637938500 56","1637938800 56","1637939100 56","1637939400 56","1637939700 56","1637940000 56","1637940300 56","1637940600 56","1637940900 56","1637941200 56","1637941500 57","1637941800 56","1637942100 56","1637942400 56","1637942700 56","1637943000 57","1637943300 57","1637943600 56","1637943900 57","1637944200 57","1637944500 57","1637944800 57","1637945100 57","1637945400 56","1637945700 57","1637946000 57","1637946300 56","1637946600 57","1637946900 57","1637947200 57","1637947500 57","1637947800 57","1637948100 57","1637948400 57","1637948700 57","1637949000 57","1637949300 57","1637949600 58","1637949900 57","1637950200 57","1637950500 57","1637950800 57","1637951100 57","1637951400 57","1637951700 57","1637952000 57","1637952300 57","1637952600 57","1637952900 57","1637953200 56","1637953500 56","1637953800 56","1637954100 56","1637954400 56","1637954700 56","1637955000 56","1637955300 56","1637955600 56","1637955900 56","1637956200 56","1637956500 56","1637956800 56","1637957100 56","1637957400 55","1637957700 56","1637958000 55","1637958300 55","1637958600 55","1637958900 55","1637959200 55","1637959500 55","1637959800 55","1637960100 55","1637960400 55","1637960700 55","1637961000 55","1637961300 55","1637961600 54","1637961900 55","1637962200 54","1637962500 55","1637962800 54","1637963100 54","1637963400 54","1637963700 54","1637964000 54","1637964300 54","1637964600 54","1637964900 54","1637965200 54","1637965500 54","1637965800 54","1637966100 54","1637966400 54","1637966700 54","1637967000 54","1637967300 54","1637967600 53","1637967900 53","1637968200 53","1637968500 53","1637968800 53","1637969100 54","1637969400 54","1637969700 53","1637970000 53","1637970300 53","1637970600 53","1637970900 53","1637971200 53","1637971500 53","1637971800 53","1637972100 53","1637972400 53","1637972700 53","1637973000 53","1637973300 53","1637973600 53","1637973900 53","1637974200 53","1637974500 53","1637974800 53","1637975100 52","1637975400 53","1637975700 53","1637976000 52","1637976300 53","1637976600 53","1637976900 52","1637977200 53","1637977500 53","1637977800 53","1637978100 52","1637978400 52","1637978700 52","1637979000 53","1637979300 53","1637979600 52","1637979900 53","1637980200 52","1637980500 52","1637980800 52","1637981100 52","1637981400 52","1637981700 52","1637982000 52","1637982300 52","1637982600 52","1637982900 52","1637983200 52","1637983500 52","1637983800 52","1637984100 52","1637984400 52","1637984700 52","1637985000 52","1637985300 52","1637985600 52","1637985900 52","1637986200 52","1637986500 52","1637986800 52","1637987100 52","1637987400 52","1637987700 52","1637988000 52","1637988300 52","1637988600 52","1637988900 51","1637989200 51","1637989500 52","1637989800 51","1637990100 51","1637990400 51","1637990700 51","1637991000 51","1637991300 51","1637991600 51","1637991900 51","1637992200 51","1637992500 51","1637992800 51","1637993100 51","1637993400 51","1637993700 51","1637994000 51","1637994300 51","1637994600 51","1637994900 50","1637995200 51","1637995500 51","1637995800 51","1637996100 50","1637996400 51","1637996700 50","1637997000 50","1637997300 51","1637997600 50","1637997900 50","1637998200 50","1637998800 50","1637999100 50","1637999400 50","1637999700 50","1638000000 50","1638000300 50","1638000600 50","1638000900 49","1638001200 50","1638001500 50","1638001800 50","1638002100 50","1638002400 50","1638002700 50","1638003000 50","1638003300 49","1638003600 50","1638003900 50","1638004200 49","1638004500 50","1638004800 50","1638005100 49","1638005400 50","1638005700 49","1638006000 49","1638006300 50","1638006600 49","1638006900 50","1638007200 50","1638007500 50","1638007800 49","1638008100 49","1638008400 49","1638008700 49","1638009000 49","1638009300 49","1638009600 49","1638009900 49","1638010200 49","1638010500 49","1638010800 49","1638011100 49","1638011400 49","1638011700 49","1638012000 49","1638012300 49","1638012600 49","1638012900 49","1638013200 49","1638013500 49","1638013800 49","1638014100 49","1638014400 49","1638014700 49","1638015000 48","1638015300 49","1638015600 48","1638015900 49","1638016200 49","1638016500 49","1638016800 48","1638017100 49","1638017400 48","1638017700 48","1638018000 48","1638018300 48","1638018600 48","1638018900 49","1638019200 49","1638019500 48","1638019800 48","1638020100 48","1638020400 48","1638020700 48","1638021000 48","1638021300 48","1638021600 48","1638021900 48","1638022200 48","1638022500 49","1638022800 49","1638023100 49","1638023400 49","1638023700 49","1638024000 49","1638024300 49","1638024600 49","1638024900 49","1638025200 49","1638025500 49","1638025800 49","1638026100 49","1638026400 49","1638026700 49","1638027000 49","1638027300 49","1638027600 49","1638027900 50","1638028200 50","1638028500 50","1638028800 50","1638029100 50","1638029400 50","1638029700 50","1638030000 50","1638030300 51","1638030600 51","1638030900 51","1638031200 51","1638031500 51","1638031800 51","1638032100 51","1638032400 51","1638032700 51","1638033000 51","1638033300 51","1638033600 52","1638033900 52","1638034200 51","1638034500 52","1638034800 52","1638035100 52","1638035400 52","1638035700 52","1638036000 52","1638036300 52","1638036600 53","1638036900 52","1638037200 53","1638037500 52","1638037800 52","1638038100 52","1638038400 53","1638038700 52","1638039000 53","1638039300 52","1638039600 52","1638039900 52","1638040200 53","1638040500 52","1638040800 52","1638041100 52","1638041400 52","1638041700 52","1638042000 52","1638042300 52","1638042600 52","1638042900 52","1638043200 52","1638043500 52","1638043800 52","1638044100 52","1638044400 52","1638044700 52","1638045000 52","1638045300 52","1638045600 52","1638045900 52","1638046200 52","1638046500 52","1638046800 51","1638047100 51","1638047400 51","1638047700 51","1638048000 51","1638048300 51","1638048600 51","1638048900 51","1638049200 51","1638049500 52","1638049800 52","1638050100 51","1638050400 51","1638050700 50","1638051000 50","1638051300 50","1638051600 50","1638051900 50","1638052200 50","1638052500 50","1638052800 50","1638053100 50","1638053400 50","1638053700 50","1638054000 50","1638054300 50","1638054600 50","1638054900 49","1638055200 49","1638055500 49","1638055800 49","1638056100 49","1638056400 49","1638056700 49","1638057000 49","1638057300 49","1638057600 49","1638057900 49","1638058200 49","1638058500 49","1638058800 49","1638059100 49","1638059400 49","1638059700 49","1638060000 49","1638060300 49","1638060600 48","1638060900 48","1638061200 48","1638061500 48","1638061800 48","1638062100 48","1638062400 48","1638062700 48","1638063000 48","1638063300 48","1638063600 48","1638063900 48","1638064200 48","1638064500 48","1638064800 48","1638065100 48","1638065400 48","1638065700 48","1638066000 48","1638066300 48","1638066600 48","1638066900 47","1638067200 47","1638067500 47","1638067800 47","1638068100 47","1638068400 47","1638068700 47","1638069000 47","1638069300 47","1638069600 47","1638069900 47","1638070200 47","1638070500 47","1638070800 47","1638071100 47","1638071400 47","1638071700 47","1638072000 47","1638072300 47","1638072600 47","1638072900 47","1638073200 46","1638073500 46","1638073800 46","1638074100 46","1638074400 46","1638074700 46","1638075000 46","1638075300 46","1638075600 46","1638075900 46","1638076200 46","1638076500 46","1638076800 46","1638077100 46","1638077400 46","1638077700 46","1638078000 46","1638078300 46","1638078600 46","1638078900 46","1638079200 46","1638079500 46","1638079800 46","1638080100 46","1638080400 46","1638080700 46","1638081000 46","1638081300 45","1638081600 46","1638081900 46","1638082200 46","1638082500 45","1638082800 45","1638083100 46","1638083400 45","1638083700 45","1638084000 46","1638084300 46","1638084600 45","1638085200 45","1638085500 45","1638085800 45","1638086100 45","1638086400 45","1638086700 45","1638087000 45","1638087300 45","1638087600 45","1638087900 45","1638088200 45","1638088500 45","1638088800 45","1638089100 45","1638089400 45","1638089700 45","1638090000 45","1638090300 45","1638090600 45","1638090900 45","1638091200 45","1638091500 45","1638091800 45","1638092100 45","1638092400 45","1638092700 45","1638093000 44","1638093300 45","1638093600 44","1638093900 44","1638094200 44","1638094500 44","1638094800 44","1638095100 44","1638095400 44","1638095700 43","1638096000 43","1638096300 43","1638096600 44","1638096900 43","1638097200 43","1638097500 44","1638097800 43","1638098100 43","1638098400 43","1638098700 43","1638099000 43","1638099300 43","1638099600 43","1638099900 43","1638100200 43","1638100500 43","1638100800 43","1638101100 43","1638101400 43","1638101700 43","1638102000 43","1638102300 43","1638102600 43","1638102900 43","1638103200 43","1638103500 43","1638103800 43","1638104100 43","1638104400 43","1638104700 44","1638105000 44","1638105300 44","1638105600 44","1638105900 44","1638106200 44","1638106500 44","1638106800 44","1638107100 45","1638107400 44","1638107700 45","1638108000 45","1638108300 45","1638108600 46","1638108900 46","1638109200 46","1638109500 46","1638109800 46","1638110100 46","1638110400 46","1638110700 46","1638111000 46","1638111300 47","1638111600 47","1638111900 47","1638112200 47","1638112500 47","1638112800 47","1638113100 47","1638113400 47","1638113700 47","1638114000 47","1638114300 48","1638114600 47","1638114900 48","1638115200 48","1638115500 48","1638115800 48","1638116100 48","1638116400 48","1638116700 48","1638117000 48","1638117300 48","1638117600 49","1638117900 49","1638118200 49","1638118500 49","1638118800 49","1638119100 49","1638119400 49","1638119700 50","1638120000 50","1638120300 50","1638120600 49","1638120900 50","1638121200 49","1638121500 50","1638121800 50","1638122100 50","1638122400 50","1638122700 50","1638123000 50","1638123300 50","1638123600 50","1638123900 50","1638124200 50","1638124500 50","1638124800 50","1638125100 50","1638125400 50","1638125700 50","1638126000 50","1638126300 50","1638126600 50","1638126900 50","1638127200 50","1638127500 50","1638127800 50","1638128100 50","1638128400 50","1638128700 50","1638129000 51","1638129300 51","1638129600 51","1638129900 50","1638130200 50","1638130500 51","1638130800 50","1638131100 51","1638131400 51","1638131700 51","1638132000 51","1638132300 51","1638132600 51","1638132900 51","1638133200 51","1638133500 51","1638133800 51","1638134100 51","1638134400 50","1638134700 50","1638135000 50","1638135300 50","1638135600 50","1638135900 50","1638136200 50","1638136500 50","1638136800 50","1638137100 50","1638137400 50","1638137700 50","1638138000 50","1638138300 50","1638138600 50","1638138900 50","1638139200 50","1638139500 50","1638139800 50","1638140100 50","1638140400 50","1638140700 50","1638141000 50","1638141300 50","1638141600 50","1638141900 50","1638142200 49","1638142500 50","1638142800 50","1638143100 50","1638143400 50","1638143700 50","1638144000 50","1638144300 50","1638144600 50","1638144900 49","1638145200 49","1638145500 49","1638145800 49","1638146100 49","1638146400 49","1638146700 49","1638147000 49","1638147300 49","1638147600 49","1638147900 49","1638148200 49","1638148500 49","1638148800 49","1638149100 49","1638149400 49","1638149700 49","1638150000 48","1638150300 48","1638150600 49","1638150900 49","1638151200 49","1638151500 48","1638151800 48","1638152100 49","1638152400 49","1638152700 48","1638153000 49","1638153300 49","1638153600 49","1638153900 49","1638154200 49","1638154500 49","1638154800 49","1638155100 49","1638155400 49","1638155700 49","1638156000 49","1638156300 49","1638156600 49","1638156900 49","1638157200 49","1638157500 49","1638157800 49","1638158100 49","1638158400 48","1638158700 48","1638159000 48","1638159300 48","1638159600 48","1638159900 48","1638160200 48","1638160500 48","1638160800 48","1638161100 48","1638161400 48","1638161700 48","1638162000 48","1638162300 48","1638162600 48","1638162900 48","1638163200 48","1638163500 48","1638163800 48","1638164100 48","1638164400 48","1638164700 47","1638165000 48","1638165300 48","1638165600 48","1638165900 48","1638166200 47","1638166500 47","1638166800 47","1638167100 47","1638167400 47","1638167700 47","1638168000 47","1638168300 47","1638168600 47","1638168900 47","1638169200 47","1638169500 47","1638169800 47","1638170100 47","1638170400 47","1638170700 47","1638171000 47","1638171600 47","1638171900 47","1638172200 46","1638172500 46","1638172800 46","1638173100 46","1638173400 46","1638173700 46","1638174000 46","1638174300 46","1638174600 46","1638174900 46","1638175200 46","1638175500 46","1638175800 46","1638176100 46","1638176400 46","1638176700 46","1638177000 46","1638177300 46","1638177600 46","1638177900 46","1638178200 46","1638178500 46","1638178800 46","1638179100 46","1638179400 46","1638179700 46","1638180000 46","1638180300 46","1638180600 46","1638180900 46","1638181200 46","1638181500 46","1638181800 45","1638182100 46","1638182400 45","1638182700 45","1638183000 46","1638183300 46","1638183600 46","1638183900 46","1638184200 46","1638184500 46","1638184800 46","1638185100 46","1638185400 46","1638185700 47","1638186000 46","1638186300 46","1638186600 46","1638186900 46","1638187200 46","1638187500 46","1638187800 46","1638188100 46","1638188400 46","1638188700 46","1638189000 46","1638189300 46","1638189600 46","1638189900 46","1638190200 46","1638190500 47","1638190800 47","1638191100 47","1638191400 47","1638191700 47","1638192000 47","1638192300 47","1638192600 47","1638192900 47","1638193200 48","1638193500 48","1638193800 48","1638194100 48","1638194400 48","1638194700 48","1638195000 48","1638195300 48","1638195600 48","1638195900 48","1638196200 48","1638196500 49","1638196800 49","1638197100 49","1638197400 49"],"GPU1":["1635638400 66","1635638700 66","1635639000 66","1635639300 66","1635639600 66","1635639900 66","1635640200 66","1635640500 66","1635640800 66","1635641100 66","1635641400 66","1635641700 66","1635642000 66","1635642300 66","1635642600 66","1635642900 66","1635643200 66","1635643500 66","1635643800 66","1635644100 66","1635644400 66","1635644700 66","1635645000 66","1635645300 66","1635645600 66","1635645900 66","1635646200 66","1635646500 66","1635646800 66","1635647100 67","1635647400 66","1635647700 66","1635648000 66","1635648300 66","1635648600 66","1635648900 66","1635649200 66","1635649500 66","1635649800 66","1635650100 66","1635650400 66","1635650700 67","1635651000 67","1635651300 67","1635651600 67","1635651900 66","1635652200 66","1635652500 67","1635652800 67","1635653100 67","1635653400 67","1635653700 67","1635654000 67","1635654300 67","1635654600 67","1635654900 66","1635655200 67","1635655500 67","1635655800 67","1635656100 67","1635656400 67","1635656700 67","1635657000 67","1635657300 67","1635657600 67","1635657900 67","1635658200 67","1635658500 67","1635658800 67","1635659100 67","1635659400 67","1635659700 67","1635660000 67","1635660300 67","1635660600 67","1635660900 67","1635661200 67","1635661500 67","1635661800 67","1635662100 67","1635662400 67","1635662700 67","1635663000 67","1635663300 67","1635663600 67","1635663900 67","1635664200 67","1635664500 67","1635664800 67","1635665100 67","1635665400 67","1635666000 67","1635666300 67","1635666600 67","1635666900 67","1635667200 67","1635667500 67","1635667800 67","1635668100 67","1635668400 67","1635668700 67","1635669000 67","1635669300 67","1635669600 67","1635669900 67","1635670200 67","1635670500 67","1635670800 67","1635671100 67","1635671400 67","1635671700 67","1635672000 67","1635672300 67","1635672600 67","1635672900 67","1635673200 67","1635673500 67","1635673800 67","1635674100 67","1635674400 67","1635674700 67","1635675000 66","1635675300 67","1635675600 66","1635675900 67","1635676200 67","1635676500 67","1635676800 67","1635677100 67","1635677400 66","1635677700 67","1635678000 67","1635678300 67","1635678600 67","1635678900 67","1635679200 67","1635679500 67","1635679800 67","1635680100 67","1635680400 67","1635680700 66","1635681000 66","1635681300 67","1635681600 67","1635681900 66","1635682200 66","1635682500 66","1635682800 66","1635683100 66","1635683400 66","1635683700 66","1635684000 66","1635684300 67","1635684600 67","1635684900 67","1635685200 67","1635685500 67","1635685800 67","1635686100 67","1635686400 67","1635686700 67","1635687000 67","1635687300 67","1635687600 67","1635687900 67","1635688200 67","1635688500 67","1635688800 67","1635689100 67","1635689400 67","1635689700 67","1635690000 67","1635690300 67","1635690600 68","1635690900 68","1635691200 68","1635691500 68","1635691800 67","1635692100 68","1635692400 68","1635692700 68","1635693000 68","1635693300 68","1635693600 68","1635693900 68","1635694200 68","1635694500 68","1635694800 68","1635695100 68","1635695400 68","1635695700 68","1635696000 68","1635696300 68","1635696600 68","1635696900 68","1635697200 68","1635697500 68","1635697800 68","1635698100 68","1635698400 68","1635698700 68","1635699000 68","1635699300 68","1635699600 68","1635699900 68","1635700200 68","1635700500 68","1635700800 68","1635701100 68","1635701400 68","1635701700 68","1635702000 68","1635702300 68","1635702600 68","1635702900 68","1635703200 68","1635703500 69","1635703800 68","1635704100 69","1635704400 69","1635704700 69","1635705000 69","1635705300 69","1635705600 69","1635705900 69","1635706200 69","1635706500 69","1635706800 69","1635707100 69","1635707400 69","1635707700 70","1635708000 70","1635708300 71","1635708600 71","1635708900 71","1635709200 71","1635709500 69","1635709800 69","1635710100 69","1635710400 69","1635710700 69","1635711000 69","1635711300 69","1635711600 69","1635711900 69","1635712200 69","1635712500 69","1635712800 69","1635713100 69","1635713400 69","1635713700 69","1635714000 69","1635714300 69","1635714600 69","1635714900 69","1635715200 69","1635715500 69","1635715800 69","1635716100 69","1635716400 68","1635716700 69","1635717000 69","1635717300 68","1635717600 68","1635717900 68","1635718200 68","1635718500 68","1635718800 68","1635719100 69","1635719400 68","1635719700 68","1635720000 69","1635720300 68","1635720600 68","1635720900 68","1635721200 69","1635721500 69","1635721800 69","1635722100 68","1635722400 68","1635722700 68","1635723000 68","1635723300 68","1635723600 68","1635723900 68","1635724200 68","1635724500 68","1635724800 68","1635725100 68","1635725400 68","1635725700 68","1635726000 68","1635726300 68","1635726600 68","1635726900 68","1635727200 68","1635727500 68","1635727800 68","1635728100 68","1635728400 68","1635728700 68","1635729000 68","1635729300 68","1635729600 67","1635729900 67","1635730200 67","1635730500 67","1635730800 67","1635731100 67","1635731400 67","1635731700 67","1635732000 67","1635732300 67","1635732600 67","1635732900 67","1635733200 67","1635733500 67","1635733800 67","1635734100 67","1635734400 66","1635734700 66","1635735000 66","1635735300 66","1635735600 66","1635735900 66","1635736200 66","1635736500 66","1635736800 66","1635737100 66","1635737400 66","1635737700 66","1635738000 66","1635738300 66","1635738600 66","1635738900 66","1635739200 66","1635739500 65","1635739800 65","1635740100 66","1635740400 65","1635740700 65","1635741000 65","1635741300 65","1635741600 65","1635741900 65","1635742200 65","1635742500 65","1635742800 65","1635743100 65","1635743400 65","1635743700 64","1635744000 64","1635744300 65","1635744600 65","1635744900 64","1635745200 64","1635745500 64","1635745800 65","1635746100 65","1635746400 65","1635746700 64","1635747000 64","1635747300 64","1635747600 65","1635747900 65","1635748200 64","1635748500 65","1635748800 65","1635749100 65","1635749400 65","1635749700 65","1635750000 65","1635750300 65","1635750600 65","1635750900 65","1635751200 65","1635751500 64","1635751800 64","1635752100 64","1635752400 64","1635752700 64","1635753000 65","1635753300 65","1635753600 33","1635753900 31","1635754200 30","1635754500 32","1635754800 31","1635755100 31","1635755400 32","1635755700 31","1635756000 32","1635756300 31","1635756600 31","1635756900 31","1635757200 30","1635757500 29","1635757800 30","1635758100 28","1635758400 30","1635758700 28","1635759000 31","1635759300 30","1635759600 28","1635759900 29","1635760200 29","1635760500 29","1635760800 28","1635761100 29","1635761400 30","1635761700 28","1635762000 28","1635762300 29","1635762600 28","1635762900 30","1635763200 28","1635763500 27","1635763800 28","1635764100 28","1635764400 27","1635764700 29","1635765000 28","1635765300 27","1635765600 28","1635765900 27","1635766200 27","1635766500 28","1635766800 28","1635767100 27","1635767400 28","1635767700 27","1635768000 27","1635768300 27","1635768600 27","1635768900 27","1635769200 28","1635769500 26","1635769800 26","1635770100 26","1635770400 28","1635770700 27","1635771000 28","1635771300 26","1635771600 28","1635771900 27","1635772200 27","1635772500 27","1635772800 29","1635773100 27","1635773400 26","1635773700 28","1635774000 28","1635774300 28","1635774600 27","1635774900 29","1635775200 28","1635775500 30","1635775800 28","1635776100 28","1635776400 29","1635776700 30","1635777000 29","1635777300 28","1635777600 29","1635777900 29","1635778200 30","1635778500 29","1635778800 28","1635779100 30","1635779400 29","1635779700 30","1635780000 29","1635780300 30","1635780600 29","1635780900 31","1635781200 30","1635781500 30","1635781800 30","1635782100 30","1635782400 31","1635782700 30","1635783000 32","1635783300 30","1635783600 31","1635783900 31","1635784200 31","1635784500 31","1635784800 32","1635785100 31","1635785400 32","1635785700 31","1635786000 32","1635786300 31","1635786600 31","1635786900 31","1635787200 31","1635787500 32","1635787800 31","1635788100 59","1635788400 64","1635788700 55","1635789000 63","1635789300 64","1635789600 67","1635789900 67","1635790200 67","1635790500 67","1635790800 67","1635791100 68","1635791400 68","1635791700 68","1635792000 68","1635792300 67","1635792600 68","1635792900 70","1635793200 70","1635793500 70","1635793800 70","1635794100 70","1635794400 70","1635794700 70","1635795000 70","1635795300 70","1635795600 70","1635795900 70","1635796200 70","1635796500 69","1635796800 69","1635797100 69","1635797400 69","1635797700 68","1635798000 68","1635798300 67","1635798600 68","1635798900 68","1635799200 68","1635799500 68","1635799800 68","1635800100 68","1635800400 68","1635800700 68","1635801000 67","1635801300 67","1635801600 67","1635801900 67","1635802200 67","1635802500 67","1635802800 66","1635803100 66","1635803400 66","1635803700 66","1635804000 66","1635804300 66","1635804600 66","1635804900 66","1635805200 66","1635805500 66","1635805800 66","1635806100 66","1635806400 66","1635806700 65","1635807000 65","1635807300 66","1635807600 65","1635807900 65","1635808200 65","1635808500 65","1635808800 65","1635809100 64","1635809400 65","1635809700 64","1635810000 64","1635810300 64","1635810600 63","1635810900 64","1635811200 64","1635811500 63","1635811800 63","1635812100 63","1635812400 63","1635812700 63","1635813000 63","1635813300 63","1635813600 63","1635813900 63","1635814200 63","1635814500 63","1635814800 63","1635815100 63","1635815400 62","1635815700 62","1635816000 62","1635816300 62","1635816600 63","1635816900 62","1635817200 62","1635817500 62","1635817800 62","1635818100 62","1635818400 62","1635818700 62","1635819000 62","1635819300 62","1635819600 62","1635819900 62","1635820200 62","1635820500 62","1635820800 62","1635821100 62","1635821400 62","1635821700 62","1635822000 61","1635822300 62","1635822600 61","1635822900 61","1635823200 61","1635823500 61","1635823800 61","1635824100 61","1635824400 61","1635824700 61","1635825000 61","1635825300 61","1635825600 61","1635825900 61","1635826200 61","1635826500 61","1635826800 60","1635827100 61","1635827400 61","1635827700 60","1635828000 60","1635828300 60","1635828600 60","1635828900 60","1635829200 60","1635829500 60","1635829800 60","1635830100 60","1635830400 60","1635830700 60","1635831000 60","1635831300 60","1635831600 60","1635831900 60","1635832200 60","1635832500 59","1635832800 60","1635833100 60","1635833400 60","1635833700 60","1635834000 60","1635834300 60","1635834600 60","1635834900 59","1635835200 60","1635835500 60","1635835800 60","1635836100 59","1635836400 59","1635836700 59","1635837000 59","1635837300 59","1635837600 59","1635837900 59","1635838200 59","1635838800 59","1635839100 58","1635839400 58","1635839700 58","1635840000 59","1635840300 58","1635840600 59","1635840900 58","1635841200 58","1635841500 59","1635841800 60","1635842100 60","1635842400 59","1635842700 59","1635843000 59","1635843300 59","1635843600 59","1635843900 60","1635844200 59","1635844500 60","1635844800 59","1635845100 59","1635845400 59","1635845700 59","1635846000 59","1635846300 60","1635846600 60","1635846900 60","1635847200 60","1635847500 60","1635847800 60","1635848100 59","1635848400 59","1635848700 59","1635849000 59","1635849300 59","1635849600 59","1635849900 59","1635850200 59","1635850500 59","1635850800 58","1635851100 58","1635851400 58","1635851700 58","1635852000 58","1635852300 58","1635852600 58","1635852900 59","1635853200 58","1635853500 59","1635853800 58","1635854100 58","1635854400 59","1635854700 59","1635855000 58","1635855300 58","1635855600 59","1635855900 58","1635856200 58","1635856500 59","1635856800 59","1635857100 59","1635857400 59","1635857700 60","1635858000 60","1635858300 59","1635858600 61","1635858900 60","1635859200 60","1635859500 61","1635859800 60","1635860100 61","1635860400 61","1635860700 61","1635861000 61","1635861300 61","1635861600 61","1635861900 61","1635862200 61","1635862500 61","1635862800 61","1635863100 62","1635863400 62","1635863700 62","1635864000 62","1635864300 62","1635864600 62","1635864900 62","1635865200 63","1635865500 63","1635865800 62","1635866100 62","1635866400 62","1635866700 63","1635867000 62","1635867300 63","1635867600 63","1635867900 62","1635868200 63","1635868500 62","1635868800 63","1635869100 64","1635869400 64","1635869700 64","1635870000 64","1635870300 64","1635870600 63","1635870900 64","1635871200 65","1635871500 65","1635871800 65","1635872100 65","1635872400 65","1635872700 65","1635873000 66","1635873300 65","1635873600 66","1635873900 66","1635874200 66","1635874500 66","1635874800 66","1635875100 66","1635875400 66","1635875700 65","1635876000 65","1635876300 64","1635876600 65","1635876900 66","1635877200 66","1635877500 66","1635877800 66","1635878100 66","1635878400 66","1635878700 65","1635879000 65","1635879300 66","1635879600 65","1635879900 65","1635880200 66","1635880500 66","1635880800 66","1635881100 66","1635881400 66","1635881700 65","1635882000 66","1635882300 67","1635882600 66","1635882900 67","1635883200 65","1635883500 65","1635883800 65","1635884100 64","1635884400 65","1635884700 65","1635885000 65","1635885300 64","1635885600 64","1635885900 64","1635886200 64","1635886500 63","1635886800 62","1635887100 62","1635887400 62","1635887700 62","1635888000 62","1635888300 63","1635888600 63","1635888900 62","1635889200 63","1635889500 63","1635889800 62","1635890100 62","1635890400 62","1635890700 61","1635891000 61","1635891300 61","1635891600 61","1635891900 61","1635892200 61","1635892500 61","1635892800 62","1635893100 62","1635893400 61","1635893700 61","1635894000 60","1635894300 60","1635894600 60","1635894900 61","1635895200 61","1635895500 61","1635895800 61","1635896100 61","1635896400 61","1635896700 61","1635897000 62","1635897300 61","1635897600 61","1635897900 62","1635898200 61","1635898500 61","1635898800 61","1635899100 61","1635899400 60","1635899700 60","1635900000 60","1635900300 60","1635900600 60","1635900900 60","1635901200 60","1635901500 60","1635901800 59","1635902100 60","1635902400 60","1635902700 60","1635903000 60","1635903300 60","1635903600 60","1635903900 60","1635904200 59","1635904500 59","1635904800 59","1635905100 59","1635905400 59","1635905700 60","1635906000 59","1635906300 59","1635906600 59","1635906900 59","1635907200 59","1635907500 59","1635907800 59","1635908100 60","1635908400 59","1635908700 59","1635909000 59","1635909300 59","1635909600 59","1635909900 58","1635910200 58","1635910500 59","1635910800 58","1635911100 58","1635911400 58","1635911700 59","1635912000 58","1635912300 59","1635912600 58","1635912900 58","1635913200 58","1635913500 59","1635913800 58","1635914100 58","1635914400 58","1635914700 59","1635915000 58","1635915300 58","1635915600 58","1635915900 58","1635916200 58","1635916500 58","1635916800 58","1635917100 58","1635917400 58","1635917700 58","1635918000 58","1635918300 58","1635918600 58","1635918900 58","1635919200 58","1635919500 59","1635919800 59","1635920100 58","1635920400 58","1635920700 58","1635921000 58","1635921300 58","1635921600 58","1635921900 58","1635922200 58","1635922500 58","1635922800 58","1635923100 58","1635923400 58","1635923700 59","1635924000 58","1635924300 57","1635924600 58","1635925200 59","1635925500 57","1635925800 58","1635926100 57","1635926400 58","1635926700 59","1635927000 58","1635927300 58","1635927600 58","1635927900 58","1635928200 58","1635928500 58","1635928800 58","1635929100 57","1635929400 58","1635929700 58","1635930000 57","1635930300 58","1635930600 58","1635930900 57","1635931200 57","1635931500 58","1635931800 58","1635932100 58","1635932400 58","1635932700 57","1635933000 58","1635933300 59","1635933600 57","1635933900 57","1635934200 57","1635934500 57","1635934800 57","1635935100 57","1635935400 58","1635935700 57","1635936000 57","1635936300 57","1635936600 57","1635936900 58","1635937200 58","1635937500 58","1635937800 57","1635938100 57","1635938400 57","1635938700 57","1635939000 58","1635939300 57","1635939600 57","1635939900 57","1635940200 58","1635940500 57","1635940800 57","1635941100 57","1635941400 57","1635941700 57","1635942000 58","1635942300 58","1635942600 57","1635942900 57","1635943200 57","1635943500 58","1635943800 58","1635944100 58","1635944400 57","1635944700 58","1635945000 58","1635945300 58","1635945600 58","1635945900 58","1635946200 58","1635946500 59","1635946800 58","1635947100 58","1635947400 58","1635947700 59","1635948000 59","1635948300 59","1635948600 59","1635948900 59","1635949200 59","1635949500 59","1635949800 59","1635950100 60","1635950400 59","1635950700 59","1635951000 59","1635951300 59","1635951600 59","1635951900 59","1635952200 59","1635952500 60","1635952800 61","1635953100 60","1635953400 60","1635953700 59","1635954000 60","1635954300 61","1635954600 60","1635954900 59","1635955200 60","1635955500 61","1635955800 61","1635956100 61","1635956400 61","1635956700 61","1635957000 61","1635957300 61","1635957600 61","1635957900 61","1635958200 62","1635958500 62","1635958800 62","1635959100 62","1635959400 62","1635959700 62","1635960000 63","1635960300 62","1635960600 62","1635960900 62","1635961200 62","1635961500 62","1635961800 62","1635962100 62","1635962400 63","1635962700 63","1635963000 62","1635963300 63","1635963600 63","1635963900 63","1635964200 63","1635964500 63","1635964800 62","1635965100 63","1635965400 63","1635965700 63","1635966000 62","1635966300 63","1635966600 63","1635966900 62","1635967200 63","1635967500 62","1635967800 62","1635968100 62","1635968400 63","1635968700 63","1635969000 62","1635969300 63","1635969600 62","1635969900 62","1635970200 62","1635970500 62","1635970800 62","1635971100 63","1635971400 62","1635971700 62","1635972000 62","1635972300 62","1635972600 62","1635972900 62","1635973200 61","1635973500 62","1635973800 61","1635974100 61","1635974400 61","1635974700 61","1635975000 61","1635975300 61","1635975600 61","1635975900 60","1635976200 61","1635976500 60","1635976800 60","1635977100 60","1635977400 60","1635977700 59","1635978000 59","1635978300 59","1635978600 58","1635978900 58","1635979200 59","1635979500 59","1635979800 59","1635980100 59","1635980400 58","1635980700 58","1635981000 58","1635981300 57","1635981600 57","1635981900 57","1635982200 57","1635982500 57","1635982800 57","1635983100 57","1635983400 57","1635983700 57","1635984000 57","1635984300 57","1635984600 56","1635984900 56","1635985200 56","1635985500 56","1635985800 56","1635986100 55","1635986400 56","1635986700 56","1635987000 56","1635987300 55","1635987600 55","1635987900 55","1635988200 55","1635988500 55","1635988800 55","1635989100 55","1635989400 55","1635989700 55","1635990000 56","1635990300 55","1635990600 55","1635990900 55","1635991200 55","1635991500 55","1635991800 55","1635992100 55","1635992400 55","1635992700 55","1635993000 55","1635993300 55","1635993600 55","1635993900 55","1635994200 54","1635994500 54","1635994800 54","1635995100 54","1635995400 55","1635995700 54","1635996000 54","1635996300 54","1635996600 54","1635996900 54","1635997200 54","1635997500 54","1635997800 55","1635998100 54","1635998400 54","1635998700 54","1635999000 54","1635999300 55","1635999600 54","1635999900 54","1636000200 54","1636000500 54","1636000800 54","1636001100 54","1636001400 54","1636001700 54","1636002000 54","1636002300 53","1636002600 53","1636002900 53","1636003200 54","1636003500 53","1636003800 53","1636004100 53","1636004400 54","1636004700 53","1636005000 53","1636005300 54","1636005600 53","1636005900 53","1636006200 53","1636006500 53","1636006800 53","1636007100 53","1636007400 53","1636007700 53","1636008000 52","1636008300 53","1636008600 53","1636008900 53","1636009200 53","1636009500 53","1636009800 53","1636010100 53","1636010400 53","1636010700 53","1636011000 53","1636011600 53","1636011900 53","1636012200 54","1636012500 53","1636012800 53","1636013100 53","1636013400 53","1636013700 53","1636014000 53","1636014300 53","1636014600 54","1636014900 54","1636015200 54","1636015500 54","1636015800 54","1636016100 55","1636016400 54","1636016700 54","1636017000 54","1636017300 55","1636017600 55","1636017900 54","1636018200 55","1636018500 55","1636018800 54","1636019100 54","1636019400 54","1636019700 54","1636020000 54","1636020300 54","1636020600 54","1636020900 55","1636021200 54","1636021500 54","1636021800 54","1636022100 54","1636022400 54","1636022700 54","1636023000 54","1636023300 54","1636023600 54","1636023900 54","1636024200 54","1636024500 54","1636024800 54","1636025100 54","1636025400 54","1636025700 54","1636026000 54","1636026300 54","1636026600 54","1636026900 54","1636027200 54","1636027500 53","1636027800 54","1636028100 54","1636028400 54","1636028700 54","1636029000 54","1636029300 54","1636029600 54","1636029900 55","1636030200 55","1636030500 54","1636030800 55","1636031100 55","1636031400 55","1636031700 55","1636032000 55","1636032300 56","1636032600 56","1636032900 56","1636033200 56","1636033500 57","1636033800 57","1636034100 56","1636034400 57","1636034700 58","1636035000 57","1636035300 57","1636035600 57","1636035900 57","1636036200 57","1636036500 57","1636036800 58","1636037100 58","1636037400 58","1636037700 58","1636038000 59","1636038300 59","1636038600 58","1636038900 59","1636039200 59","1636039500 59","1636039800 60","1636040100 59","1636040400 59","1636040700 59","1636041000 60","1636041300 60","1636041600 60","1636041900 61","1636042200 61","1636042500 61","1636042800 60","1636043100 61","1636043400 61","1636043700 61","1636044000 62","1636044300 62","1636044600 62","1636044900 62","1636045200 63","1636045500 62","1636045800 62","1636046100 61","1636046400 61","1636046700 61","1636047000 61","1636047300 61","1636047600 61","1636047900 61","1636048200 61","1636048500 61","1636048800 62","1636049100 61","1636049400 61","1636049700 60","1636050000 62","1636050300 62","1636050600 62","1636050900 62","1636051200 61","1636051500 61","1636051800 61","1636052100 62","1636052400 61","1636052700 62","1636053000 62","1636053300 63","1636053600 61","1636053900 62","1636054200 62","1636054500 62","1636054800 62","1636055100 62","1636055400 62","1636055700 62","1636056000 62","1636056300 61","1636056600 61","1636056900 61","1636057200 61","1636057500 61","1636057800 61","1636058100 61","1636058400 61","1636058700 61","1636059000 61","1636059300 61","1636059600 61","1636059900 61","1636060200 61","1636060500 61","1636060800 61","1636061100 61","1636061400 60","1636061700 61","1636062000 60","1636062300 59","1636062600 60","1636062900 59","1636063200 59","1636063500 59","1636063800 59","1636064100 58","1636064400 58","1636064700 58","1636065000 58","1636065300 58","1636065600 58","1636065900 58","1636066200 58","1636066500 58","1636066800 58","1636067100 58","1636067400 58","1636067700 58","1636068000 58","1636068300 57","1636068600 58","1636068900 58","1636069200 58","1636069500 58","1636069800 58","1636070100 58","1636070400 58","1636070700 57","1636071000 57","1636071300 57","1636071600 57","1636071900 56","1636072200 57","1636072500 56","1636072800 56","1636073100 56","1636073400 56","1636073700 56","1636074000 56","1636074300 55","1636074600 55","1636074900 55","1636075200 55","1636075500 55","1636075800 56","1636076100 55","1636076400 56","1636076700 56","1636077000 56","1636077300 55","1636077600 55","1636077900 55","1636078200 55","1636078500 55","1636078800 55","1636079100 55","1636079400 55","1636079700 56","1636080000 55","1636080300 56","1636080600 55","1636080900 55","1636081200 55","1636081500 55","1636081800 55","1636082100 55","1636082400 55","1636082700 55","1636083000 55","1636083300 55","1636083600 55","1636083900 55","1636084200 55","1636084500 55","1636084800 55","1636085100 55","1636085400 54","1636085700 55","1636086000 55","1636086300 54","1636086600 55","1636086900 54","1636087200 54","1636087500 54","1636087800 54","1636088100 55","1636088400 54","1636088700 54","1636089000 54","1636089300 54","1636089600 54","1636089900 54","1636090200 54","1636090500 54","1636090800 54","1636091100 54","1636091400 54","1636091700 54","1636092000 54","1636092300 55","1636092600 54","1636092900 54","1636093200 54","1636093500 54","1636093800 54","1636094100 54","1636094400 55","1636094700 55","1636095000 55","1636095300 55","1636095600 55","1636095900 55","1636096200 55","1636096500 54","1636096800 54","1636097100 54","1636097400 55","1636098000 54","1636098300 54","1636098600 54","1636098900 55","1636099200 55","1636099500 55","1636099800 55","1636100100 55","1636100400 55","1636100700 55","1636101000 55","1636101300 55","1636101600 55","1636101900 55","1636102200 54","1636102500 54","1636102800 54","1636103100 54","1636103400 54","1636103700 54","1636104000 54","1636104300 54","1636104600 54","1636104900 54","1636105200 54","1636105500 54","1636105800 54","1636106100 54","1636106400 53","1636106700 54","1636107000 53","1636107300 54","1636107600 53","1636107900 54","1636108200 54","1636108500 54","1636108800 53","1636109100 53","1636109400 53","1636109700 53","1636110000 53","1636110300 53","1636110600 53","1636110900 53","1636111200 53","1636111500 53","1636111800 53","1636112100 53","1636112400 53","1636112700 53","1636113000 53","1636113300 53","1636113600 53","1636113900 53","1636114200 53","1636114500 53","1636114800 53","1636115100 53","1636115400 53","1636115700 53","1636116000 54","1636116300 55","1636116600 55","1636116900 54","1636117200 54","1636117500 55","1636117800 54","1636118100 54","1636118400 55","1636118700 56","1636119000 56","1636119300 56","1636119600 56","1636119900 56","1636120200 57","1636120500 57","1636120800 57","1636121100 57","1636121400 58","1636121700 58","1636122000 58","1636122300 58","1636122600 59","1636122900 59","1636123200 59","1636123500 60","1636123800 59","1636124100 60","1636124400 59","1636124700 60","1636125000 62","1636125300 62","1636125600 61","1636125900 61","1636126200 61","1636126500 62","1636126800 62","1636127100 61","1636127400 61","1636127700 62","1636128000 64","1636128300 63","1636128600 63","1636128900 63","1636129200 63","1636129500 63","1636129800 63","1636130100 63","1636130400 64","1636130700 63","1636131000 63","1636131300 64","1636131600 64","1636131900 64","1636132200 63","1636132500 64","1636132800 64","1636133100 64","1636133400 64","1636133700 64","1636134000 64","1636134300 64","1636134600 64","1636134900 65","1636135200 64","1636135500 65","1636135800 65","1636136100 65","1636136400 64","1636136700 65","1636137000 64","1636137300 65","1636137600 65","1636137900 65","1636138200 65","1636138500 65","1636138800 65","1636139100 65","1636139400 65","1636139700 65","1636140000 65","1636140300 66","1636140600 65","1636140900 65","1636141200 65","1636141500 65","1636141800 65","1636142100 65","1636142400 65","1636142700 65","1636143000 65","1636143300 64","1636143600 64","1636143900 64","1636144200 64","1636144500 64","1636144800 64","1636145100 64","1636145400 64","1636145700 64","1636146000 64","1636146300 64","1636146600 64","1636146900 63","1636147200 64","1636147500 64","1636147800 64","1636148100 63","1636148400 63","1636148700 63","1636149000 63","1636149300 63","1636149600 62","1636149900 62","1636150200 62","1636150500 61","1636150800 61","1636151100 61","1636151400 61","1636151700 61","1636152000 61","1636152300 62","1636152600 62","1636152900 61","1636153200 62","1636153500 62","1636153800 62","1636154100 62","1636154400 62","1636154700 62","1636155000 62","1636155300 62","1636155600 61","1636155900 61","1636156200 61","1636156500 61","1636156800 61","1636157100 61","1636157400 61","1636157700 60","1636158000 60","1636158300 60","1636158600 60","1636158900 60","1636159200 60","1636159500 61","1636159800 60","1636160100 60","1636160400 60","1636160700 60","1636161000 59","1636161300 59","1636161600 59","1636161900 59","1636162200 60","1636162500 60","1636162800 60","1636163100 59","1636163400 59","1636163700 59","1636164000 59","1636164300 59","1636164600 59","1636164900 59","1636165200 59","1636165500 59","1636165800 59","1636166100 59","1636166400 59","1636166700 59","1636167000 59","1636167300 59","1636167600 59","1636167900 59","1636168200 59","1636168500 59","1636168800 59","1636169100 59","1636169400 59","1636169700 59","1636170000 59","1636170300 59","1636170600 59","1636170900 59","1636171200 59","1636171500 59","1636171800 59","1636172100 59","1636172400 58","1636172700 58","1636173000 58","1636173300 58","1636173600 58","1636173900 59","1636174200 59","1636174500 58","1636174800 58","1636175100 58","1636175400 58","1636175700 57","1636176000 57","1636176300 57","1636176600 57","1636176900 57","1636177200 57","1636177500 57","1636177800 57","1636178100 57","1636178400 57","1636178700 57","1636179000 57","1636179300 56","1636179600 57","1636179900 56","1636180200 56","1636180500 56","1636180800 56","1636181100 56","1636181400 56","1636181700 55","1636182000 56","1636182300 55","1636182600 55","1636182900 55","1636183200 55","1636183500 55","1636183800 55","1636184100 55","1636184400 55","1636184700 55","1636185000 55","1636185300 55","1636185600 55","1636185900 55","1636186200 55","1636186500 55","1636186800 55","1636187100 54","1636187400 55","1636187700 55","1636188000 54","1636188300 54","1636188600 55","1636188900 54","1636189200 55","1636189500 54","1636189800 54","1636190100 54","1636190400 54","1636190700 54","1636191000 54","1636191300 54","1636191600 54","1636191900 54","1636192200 54","1636192500 54","1636192800 54","1636193100 54","1636193400 54","1636193700 54","1636194000 54","1636194300 54","1636194600 53","1636194900 54","1636195200 54","1636195500 53","1636195800 54","1636196100 54","1636196400 53","1636196700 54","1636197000 53","1636197300 55","1636197600 53","1636197900 53","1636198200 53","1636198500 53","1636198800 53","1636199100 53","1636199400 53","1636199700 53","1636200000 53","1636200300 53","1636200600 53","1636200900 53","1636201200 53","1636201500 53","1636201800 54","1636202100 54","1636202400 54","1636202700 54","1636203000 54","1636203300 54","1636203600 55","1636203900 56","1636204200 57","1636204500 56","1636204800 56","1636205100 56","1636205400 56","1636205700 57","1636206000 57","1636206300 57","1636206600 58","1636206900 58","1636207200 58","1636207500 58","1636207800 58","1636208100 59","1636208400 59","1636208700 59","1636209000 59","1636209300 61","1636209600 60","1636209900 61","1636210200 61","1636210500 61","1636210800 61","1636211100 61","1636211400 61","1636211700 62","1636212000 62","1636212300 62","1636212600 63","1636212900 63","1636213200 63","1636213500 63","1636213800 63","1636214100 64","1636214400 64","1636214700 64","1636215000 65","1636215300 64","1636215600 65","1636215900 65","1636216200 65","1636216500 65","1636216800 66","1636217100 65","1636217400 66","1636217700 66","1636218000 66","1636218300 66","1636218600 66","1636218900 66","1636219200 66","1636219500 67","1636219800 67","1636220100 67","1636220400 67","1636220700 67","1636221000 67","1636221300 67","1636221600 68","1636221900 67","1636222200 67","1636222500 67","1636222800 67","1636223100 67","1636223400 67","1636223700 67","1636224000 67","1636224300 67","1636224600 67","1636224900 67","1636225200 67","1636225500 67","1636225800 68","1636226100 67","1636226400 67","1636226700 67","1636227000 67","1636227300 67","1636227600 67","1636227900 67","1636228200 66","1636228500 66","1636228800 67","1636229100 67","1636229400 67","1636229700 67","1636230000 66","1636230300 67","1636230600 67","1636230900 66","1636231200 67","1636231500 67","1636231800 67","1636232100 66","1636232400 66","1636232700 67","1636233000 67","1636233300 66","1636233600 66","1636233900 66","1636234200 65","1636234500 66","1636234800 65","1636235100 65","1636235400 66","1636235700 65","1636236000 64","1636236300 64","1636236600 65","1636236900 65","1636237200 64","1636237500 64","1636237800 64","1636238100 65","1636238400 64","1636238700 64","1636239000 64","1636239300 64","1636239600 64","1636239900 63","1636240200 64","1636240500 63","1636240800 64","1636241100 63","1636241400 63","1636241700 64","1636242000 63","1636242300 63","1636242600 63","1636242900 64","1636243200 63","1636243500 63","1636243800 63","1636244100 63","1636244400 63","1636244700 63","1636245000 63","1636245300 63","1636245600 63","1636245900 62","1636246200 62","1636246500 62","1636246800 61","1636247100 61","1636247400 62","1636247700 61","1636248000 62","1636248300 61","1636248600 61","1636248900 61","1636249200 61","1636249500 61","1636249800 60","1636250100 60","1636250400 60","1636250700 60","1636251000 60","1636251300 60","1636251600 60","1636251900 59","1636252200 59","1636252500 59","1636252800 59","1636253100 58","1636253400 58","1636253700 58","1636254000 58","1636254300 58","1636254600 58","1636254900 57","1636255200 57","1636255500 57","1636255800 57","1636256100 57","1636256400 57","1636256700 57","1636257000 57","1636257300 57","1636257600 57","1636257900 57","1636258200 57","1636258500 57","1636258800 57","1636259100 57","1636259400 57","1636259700 57","1636260000 57","1636260300 58","1636260600 57","1636260900 57","1636261200 57","1636261500 56","1636261800 56","1636262100 56","1636262400 57","1636262700 57","1636263000 56","1636263300 57","1636263600 57","1636263900 56","1636264200 57","1636264500 56","1636264800 56","1636265100 57","1636265400 57","1636265700 57","1636266000 56","1636266300 56","1636266600 57","1636266900 57","1636267200 56","1636267500 56","1636267800 56","1636268100 56","1636268400 56","1636268700 56","1636269000 56","1636269300 56","1636269600 56","1636269900 56","1636270200 56","1636270500 55","1636270800 56","1636271100 56","1636271400 56","1636271700 56","1636272000 56","1636272300 56","1636272600 57","1636272900 57","1636273200 56","1636273500 56","1636273800 56","1636274100 55","1636274400 56","1636274700 55","1636275000 55","1636275300 55","1636275600 55","1636275900 55","1636276200 55","1636276500 55","1636276800 55","1636277100 55","1636277400 55","1636277700 55","1636278000 55","1636278300 55","1636278600 55","1636278900 55","1636279200 55","1636279500 55","1636279800 55","1636280100 56","1636280400 55","1636280700 55","1636281000 55","1636281300 56","1636281600 56","1636281900 55","1636282200 55","1636282500 55","1636282800 55","1636283100 54","1636283400 55","1636283700 55","1636284000 55","1636284300 55","1636284600 55","1636284900 54","1636285200 54","1636285500 54","1636285800 55","1636286100 55","1636286400 55","1636286700 55","1636287000 55","1636287300 55","1636287600 55","1636287900 55","1636288200 55","1636288500 55","1636288800 55","1636289100 56","1636289400 55","1636289700 55","1636290000 56","1636290300 56","1636290600 57","1636290900 57","1636291200 57","1636291500 57","1636291800 58","1636292100 58","1636292400 58","1636292700 58","1636293000 59","1636293300 59","1636293600 59","1636293900 59","1636294200 59","1636294500 59","1636294800 59","1636295100 60","1636295400 59","1636295700 59","1636296000 60","1636296300 61","1636296600 62","1636296900 61","1636297200 61","1636297500 60","1636297800 60","1636298100 61","1636298400 62","1636298700 62","1636299000 62","1636299300 62","1636299600 62","1636299900 62","1636300200 63","1636300500 63","1636300800 63","1636301100 63","1636301400 63","1636301700 65","1636302000 64","1636302300 65","1636302600 65","1636302900 66","1636303200 66","1636303500 65","1636303800 65","1636304100 65","1636304400 66","1636304700 66","1636305000 67","1636305300 66","1636305600 67","1636305900 67","1636306200 67","1636306500 68","1636306800 67","1636307100 67","1636307400 68","1636307700 68","1636308000 68","1636308300 69","1636308600 69","1636308900 70","1636309200 70","1636309500 70","1636309800 71","1636310100 71","1636310400 70","1636310700 71","1636311000 70","1636311300 71","1636311600 46","1636311900 45","1636312200 70","1636312500 71","1636312800 59","1636313100 52","1636313400 70","1636313700 71","1636314000 63","1636314300 46","1636314600 68","1636314900 55","1636315200 68","1636315500 72","1636315800 70","1636316100 58","1636316400 69","1636316700 50","1636317000 68","1636317300 70","1636317600 71","1636317900 71","1636318200 70","1636318500 71","1636318800 71","1636319100 71","1636319400 70","1636319700 71","1636320000 47","1636320300 44","1636320600 65","1636320900 70","1636321200 71","1636321500 71","1636321800 71","1636322100 70","1636322400 70","1636322700 71","1636323000 71","1636323300 70","1636323600 70","1636323900 70","1636324200 71","1636324500 70","1636324800 70","1636325100 70","1636325400 70","1636325700 70","1636326000 70","1636326300 70","1636326600 70","1636326900 70","1636327200 69","1636327500 70","1636327800 70","1636328100 69","1636328400 70","1636328700 69","1636329000 69","1636329300 69","1636329600 69","1636329900 69","1636330200 69","1636330500 68","1636330800 69","1636331100 69","1636331400 68","1636331700 68","1636332000 68","1636332300 68","1636332600 68","1636332900 68","1636333200 68","1636333500 68","1636333800 68","1636334100 67","1636334400 68","1636334700 68","1636335000 68","1636335300 68","1636335600 68","1636335900 69","1636336200 68","1636336500 68","1636336800 68","1636337100 67","1636337400 67","1636337700 67","1636338000 67","1636338300 67","1636338600 68","1636338900 68","1636339200 68","1636339500 68","1636339800 68","1636340100 68","1636340400 68","1636340700 67","1636341000 67","1636341300 68","1636341600 67","1636341900 67","1636342200 67","1636342500 68","1636342800 68","1636343100 67","1636343400 67","1636343700 67","1636344000 67","1636344300 67","1636344600 67","1636344900 67","1636345200 66","1636345500 67","1636345800 67","1636346100 66","1636346400 66","1636346700 66","1636347000 67","1636347300 66","1636347600 66","1636347900 66","1636348200 67","1636348500 66","1636348800 67","1636349100 66","1636349400 66","1636349700 67","1636350000 66","1636350300 67","1636350600 66","1636350900 66","1636351200 66","1636351500 66","1636351800 67","1636352100 67","1636352400 67","1636352700 66","1636353000 66","1636353300 66","1636353600 66","1636353900 66","1636354200 66","1636354500 66","1636354800 66","1636355100 66","1636355400 67","1636355700 67","1636356000 67","1636356300 67","1636356600 68","1636356900 68","1636357200 66","1636357500 66","1636357800 66","1636358100 67","1636358400 67","1636358700 66","1636359000 66","1636359300 66","1636359600 66","1636359900 66","1636360200 66","1636360500 66","1636360800 65","1636361100 65","1636361400 65","1636361700 65","1636362000 65","1636362300 65","1636362600 65","1636362900 65","1636363200 64","1636363500 64","1636363800 64","1636364100 63","1636364400 63","1636364700 63","1636365000 63","1636365300 63","1636365600 63","1636365900 63","1636366200 63","1636366500 63","1636366800 62","1636367100 62","1636367400 62","1636367700 62","1636368000 62","1636368300 62","1636368600 62","1636368900 63","1636369200 62","1636369500 61","1636369800 62","1636370100 62","1636370400 62","1636370700 61","1636371000 61","1636371300 61","1636371600 61","1636371900 61","1636372200 61","1636372500 61","1636372800 61","1636373100 61","1636373400 61","1636373700 61","1636374000 61","1636374300 62","1636374600 62","1636374900 61","1636375200 61","1636375500 61","1636375800 62","1636376100 61","1636376400 62","1636376700 62","1636377000 62","1636377300 62","1636377600 62","1636377900 63","1636378200 63","1636378500 63","1636378800 63","1636379100 64","1636379400 65","1636379700 65","1636380000 65","1636380300 65","1636380600 65","1636380900 65","1636381200 67","1636381500 66","1636381800 66","1636382100 66","1636382400 66","1636382700 67","1636383000 67","1636383300 67","1636383600 67","1636383900 68","1636384200 68","1636384500 68","1636384800 69","1636385100 69","1636385400 68","1636385700 69","1636386000 69","1636386300 68","1636386600 69","1636386900 69","1636387200 69","1636387500 70","1636387800 70","1636388100 70","1636388400 70","1636388700 70","1636389000 71","1636389300 71","1636389600 70","1636389900 71","1636390200 71","1636390500 52","1636390800 68","1636391100 71","1636391400 49","1636391700 46","1636392000 68","1636392300 70","1636392600 70","1636392900 71","1636393200 67","1636393500 51","1636393800 58","1636394100 71","1636394400 68","1636394700 71","1636395000 64","1636395300 51","1636395600 57","1636395900 71","1636396200 68","1636396500 64","1636396800 63","1636397100 52","1636397400 55","1636397700 71","1636398000 67","1636398300 71","1636398600 63","1636398900 52","1636399200 53","1636399500 71","1636399800 66","1636400100 71","1636400400 62","1636400700 71","1636401000 52","1636401300 70","1636401600 68","1636401900 67","1636402200 60","1636402500 49","1636402800 46","1636403100 69","1636403400 71","1636403700 71","1636404000 57","1636404300 70","1636404600 70","1636404900 71","1636405200 70","1636405500 70","1636405800 70","1636406100 71","1636406400 69","1636406700 70","1636407000 70","1636407300 70","1636407600 69","1636407900 70","1636408200 69","1636408500 69","1636408800 69","1636409100 69","1636409400 68","1636409700 68","1636410000 68","1636410300 67","1636410600 67","1636410900 67","1636411200 67","1636411500 67","1636411800 67","1636412100 67","1636412400 67","1636412700 67","1636413000 67","1636413300 66","1636413600 67","1636413900 68","1636414200 68","1636414500 68","1636414800 68","1636415100 68","1636415400 68","1636415700 67","1636416000 68","1636416300 68","1636416600 68","1636416900 67","1636417200 67","1636417500 68","1636417800 68","1636418100 67","1636418400 67","1636418700 67","1636419000 67","1636419300 67","1636419600 67","1636419900 67","1636420200 67","1636420500 67","1636420800 67","1636421100 67","1636421400 66","1636421700 66","1636422000 66","1636422300 66","1636422600 67","1636422900 66","1636423200 66","1636423500 66","1636423800 66","1636424100 66","1636424400 66","1636424700 66","1636425000 66","1636425300 66","1636425600 65","1636425900 66","1636426200 65","1636426500 65","1636426800 65","1636427100 64","1636427400 64","1636427700 64","1636428000 64","1636428300 64","1636428600 64","1636428900 64","1636429200 64","1636429500 64","1636429800 63","1636430100 64","1636430400 63","1636430700 64","1636431000 64","1636431300 63","1636431600 63","1636431900 63","1636432200 63","1636432500 63","1636432800 63","1636433100 63","1636433400 63","1636433700 63","1636434000 63","1636434300 62","1636434600 63","1636434900 63","1636435200 62","1636435500 62","1636435800 62","1636436100 62","1636436400 62","1636436700 63","1636437000 62","1636437300 62","1636437600 62","1636437900 62","1636438200 62","1636438500 62","1636438800 62","1636439100 62","1636439400 63","1636439700 62","1636440000 62","1636440300 62","1636440600 62","1636440900 62","1636441200 62","1636441500 62","1636441800 62","1636442100 62","1636442400 62","1636442700 62","1636443000 62","1636443600 63","1636443900 63","1636444200 63","1636444500 63","1636444800 63","1636445100 63","1636445400 63","1636445700 63","1636446000 63","1636446300 63","1636446600 63","1636446900 62","1636447200 63","1636447500 63","1636447800 63","1636448100 63","1636448400 63","1636448700 64","1636449000 64","1636449300 64","1636449600 63","1636449900 63","1636450200 63","1636450500 63","1636450800 63","1636451100 64","1636451400 64","1636451700 64","1636452000 64","1636452300 64","1636452600 64","1636452900 63","1636453200 63","1636453500 63","1636453800 64","1636454100 63","1636454400 64","1636454700 64","1636455000 64","1636455300 64","1636455600 64","1636455900 64","1636456200 63","1636456500 63","1636456800 63","1636457100 64","1636457400 64","1636457700 63","1636458000 64","1636458300 63","1636458600 63","1636458900 64","1636459200 63","1636459500 64","1636459800 63","1636460100 63","1636460400 63","1636460700 63","1636461000 63","1636461300 63","1636461600 63","1636461900 64","1636462200 64","1636462500 63","1636462800 64","1636463100 64","1636463400 65","1636463700 65","1636464000 65","1636464300 65","1636464600 66","1636464900 66","1636465200 66","1636465500 67","1636465800 67","1636466100 67","1636466400 67","1636466700 67","1636467000 67","1636467300 67","1636467600 68","1636467900 68","1636468200 68","1636468500 69","1636468800 69","1636469100 69","1636469400 69","1636469700 70","1636470000 70","1636470300 71","1636470600 71","1636470900 71","1636471200 71","1636471500 71","1636471800 47","1636472100 69","1636472400 71","1636472700 71","1636473000 53","1636473300 68","1636473600 59","1636473900 71","1636474200 71","1636474500 71","1636474800 51","1636475100 68","1636475400 71","1636475700 46","1636476000 46","1636476300 70","1636476600 47","1636476900 68","1636477200 48","1636477500 70","1636477800 59","1636478100 69","1636478400 47","1636478700 67","1636479000 49","1636479300 70","1636479600 71","1636479900 69","1636480200 47","1636480500 67","1636480800 49","1636481100 70","1636481400 53","1636481700 68","1636482000 54","1636482300 68","1636482600 50","1636482900 69","1636483200 72","1636483500 69","1636483800 46","1636484100 66","1636484400 51","1636484700 70","1636485000 71","1636485300 69","1636485600 71","1636485900 66","1636486200 50","1636486500 61","1636486800 71","1636487100 68","1636487400 71","1636487700 65","1636488000 72","1636488300 61","1636488600 71","1636488900 47","1636489200 45","1636489500 62","1636489800 70","1636490100 71","1636490400 71","1636490700 70","1636491000 71","1636491300 70","1636491600 70","1636491900 70","1636492200 70","1636492500 70","1636492800 70","1636493100 69","1636493400 69","1636493700 69","1636494000 69","1636494300 68","1636494600 68","1636494900 68","1636495200 68","1636495500 68","1636495800 68","1636496100 68","1636496400 68","1636496700 68","1636497000 67","1636497300 67","1636497600 67","1636497900 67","1636498200 67","1636498500 67","1636498800 66","1636499100 66","1636499400 66","1636499700 66","1636500000 66","1636500300 66","1636500600 66","1636500900 66","1636501200 65","1636501500 65","1636501800 65","1636502100 65","1636502400 65","1636502700 66","1636503000 65","1636503300 65","1636503600 64","1636503900 65","1636504200 65","1636504500 64","1636504800 64","1636505100 64","1636505400 64","1636505700 64","1636506000 64","1636506300 64","1636506600 64","1636506900 63","1636507200 63","1636507500 63","1636507800 63","1636508100 63","1636508400 64","1636508700 64","1636509000 64","1636509300 64","1636509600 64","1636509900 63","1636510200 63","1636510500 63","1636510800 63","1636511100 63","1636511400 63","1636511700 64","1636512000 63","1636512300 63","1636512600 62","1636512900 62","1636513200 63","1636513500 63","1636513800 63","1636514100 62","1636514400 62","1636514700 63","1636515000 62","1636515300 62","1636515600 61","1636515900 61","1636516200 63","1636516500 62","1636516800 61","1636517100 62","1636517400 62","1636517700 61","1636518000 61","1636518300 61","1636518600 61","1636518900 61","1636519200 61","1636519500 61","1636519800 61","1636520100 61","1636520400 62","1636520700 61","1636521000 61","1636521300 61","1636521600 60","1636521900 61","1636522200 61","1636522500 61","1636522800 61","1636523100 60","1636523400 60","1636523700 60","1636524000 60","1636524300 60","1636524600 61","1636524900 61","1636525200 61","1636525500 60","1636525800 60","1636526100 60","1636526400 60","1636526700 60","1636527000 59","1636527300 59","1636527600 59","1636527900 59","1636528200 59","1636528500 59","1636528800 59","1636529100 60","1636529400 60","1636530000 60","1636530300 59","1636530600 60","1636530900 59","1636531200 59","1636531500 60","1636531800 59","1636532100 59","1636532400 59","1636532700 59","1636533000 58","1636533300 58","1636533600 58","1636533900 59","1636534200 59","1636534500 59","1636534800 58","1636535100 58","1636535400 59","1636535700 59","1636536000 58","1636536300 58","1636536600 58","1636536900 58","1636537200 58","1636537500 59","1636537800 59","1636538100 59","1636538400 59","1636538700 59","1636539000 59","1636539300 59","1636539600 59","1636539900 59","1636540200 59","1636540500 59","1636540800 59","1636541100 59","1636541400 59","1636541700 59","1636542000 60","1636542300 60","1636542600 60","1636542900 59","1636543200 59","1636543500 59","1636543800 59","1636544100 59","1636544400 58","1636544700 58","1636545000 59","1636545300 58","1636545600 58","1636545900 58","1636546200 58","1636546500 58","1636546800 59","1636547100 59","1636547400 59","1636547700 59","1636548000 58","1636548300 59","1636548600 59","1636548900 59","1636549200 59","1636549500 59","1636549800 59","1636550100 60","1636550400 59","1636550700 60","1636551000 61","1636551300 60","1636551600 61","1636551900 61","1636552200 62","1636552500 62","1636552800 62","1636553100 63","1636553400 63","1636553700 62","1636554000 63","1636554300 63","1636554600 64","1636554900 64","1636555200 65","1636555500 65","1636555800 64","1636556100 65","1636556400 65","1636556700 65","1636557000 66","1636557300 65","1636557600 66","1636557900 66","1636558200 66","1636558500 66","1636558800 67","1636559100 67","1636559400 67","1636559700 67","1636560000 67","1636560300 68","1636560600 68","1636560900 67","1636561200 68","1636561500 67","1636561800 68","1636562100 67","1636562400 68","1636562700 67","1636563000 68","1636563300 68","1636563600 68","1636563900 68","1636564200 68","1636564500 68","1636564800 68","1636565100 69","1636565400 68","1636565700 68","1636566000 68","1636566300 68","1636566600 69","1636566900 68","1636567200 69","1636567500 68","1636567800 68","1636568100 69","1636568400 69","1636568700 69","1636569000 69","1636569300 69","1636569600 69","1636569900 68","1636570200 69","1636570500 69","1636570800 69","1636571100 68","1636571400 69","1636571700 68","1636572000 68","1636572300 68","1636572600 69","1636572900 68","1636573200 68","1636573500 69","1636573800 69","1636574100 68","1636574400 68","1636574700 68","1636575000 68","1636575300 67","1636575600 68","1636575900 68","1636576200 68","1636576500 68","1636576800 68","1636577100 68","1636577400 68","1636577700 68","1636578000 68","1636578300 68","1636578600 68","1636578900 67","1636579200 67","1636579500 66","1636579800 66","1636580100 66","1636580400 66","1636580700 66","1636581000 65","1636581300 66","1636581600 66","1636581900 65","1636582200 65","1636582500 65","1636582800 64","1636583100 64","1636583400 64","1636583700 64","1636584000 64","1636584300 64","1636584600 64","1636584900 64","1636585200 64","1636585500 64","1636585800 64","1636586100 63","1636586400 64","1636586700 63","1636587000 63","1636587300 62","1636587600 62","1636587900 62","1636588200 62","1636588500 62","1636588800 62","1636589100 61","1636589400 61","1636589700 61","1636590000 61","1636590300 61","1636590600 60","1636590900 60","1636591200 60","1636591500 59","1636591800 60","1636592100 60","1636592400 59","1636592700 59","1636593000 59","1636593300 59","1636593600 59","1636593900 59","1636594200 59","1636594500 58","1636594800 58","1636595100 58","1636595400 58","1636595700 58","1636596000 58","1636596300 58","1636596600 59","1636596900 58","1636597200 59","1636597500 59","1636597800 59","1636598100 58","1636598400 58","1636598700 58","1636599000 57","1636599300 58","1636599600 57","1636599900 58","1636600200 58","1636600500 58","1636600800 58","1636601100 58","1636601400 58","1636601700 58","1636602000 58","1636602300 57","1636602600 58","1636602900 57","1636603200 57","1636603500 56","1636603800 56","1636604100 56","1636604400 56","1636604700 56","1636605000 56","1636605300 57","1636605600 56","1636605900 56","1636606200 56","1636606500 57","1636606800 57","1636607100 57","1636607400 57","1636607700 57","1636608000 55","1636608300 55","1636608600 56","1636608900 56","1636609200 55","1636609500 55","1636609800 55","1636610100 55","1636610400 55","1636610700 56","1636611000 56","1636611300 55","1636611600 56","1636611900 56","1636612200 55","1636612500 55","1636612800 55","1636613100 56","1636613400 55","1636613700 55","1636614000 55","1636614300 56","1636614600 56","1636614900 56","1636615200 55","1636615500 56","1636615800 55","1636616400 55","1636616700 56","1636617000 56","1636617300 56","1636617600 56","1636617900 56","1636618200 56","1636618500 55","1636618800 55","1636619100 55","1636619400 55","1636619700 55","1636620000 55","1636620300 55","1636620600 55","1636620900 55","1636621200 55","1636621500 56","1636621800 55","1636622100 55","1636622400 55","1636622700 54","1636623000 55","1636623300 54","1636623600 54","1636623900 55","1636624200 55","1636624500 54","1636624800 54","1636625100 54","1636625400 54","1636625700 54","1636626000 53","1636626300 54","1636626600 54","1636626900 54","1636627200 54","1636627500 54","1636627800 54","1636628100 54","1636628400 54","1636628700 54","1636629000 53","1636629300 54","1636629600 54","1636629900 54","1636630200 53","1636630500 54","1636630800 53","1636631100 54","1636631400 54","1636631700 54","1636632000 54","1636632300 54","1636632600 54","1636632900 54","1636633200 53","1636633500 54","1636633800 54","1636634100 54","1636634400 54","1636634700 55","1636635000 55","1636635300 55","1636635600 55","1636635900 55","1636636200 55","1636636500 56","1636636800 57","1636637100 57","1636637400 58","1636637700 58","1636638000 58","1636638300 58","1636638600 58","1636638900 58","1636639200 58","1636639500 58","1636639800 58","1636640100 58","1636640400 58","1636640700 58","1636641000 59","1636641300 59","1636641600 59","1636641900 59","1636642200 59","1636642500 59","1636642800 59","1636643100 59","1636643400 60","1636643700 60","1636644000 60","1636644300 60","1636644600 60","1636644900 60","1636645200 60","1636645500 60","1636645800 60","1636646100 60","1636646400 60","1636646700 61","1636647000 60","1636647300 61","1636647600 61","1636647900 61","1636648200 61","1636648500 61","1636648800 61","1636649100 61","1636649400 61","1636649700 62","1636650000 62","1636650300 62","1636650600 62","1636650900 62","1636651200 62","1636651500 62","1636651800 62","1636652100 61","1636652400 61","1636652700 62","1636653000 62","1636653300 62","1636653600 62","1636653900 63","1636654200 63","1636654500 63","1636654800 62","1636655100 62","1636655400 62","1636655700 63","1636656000 62","1636656300 62","1636656600 62","1636656900 62","1636657200 62","1636657500 62","1636657800 62","1636658100 62","1636658400 62","1636658700 62","1636659000 62","1636659300 62","1636659600 62","1636659900 62","1636660200 62","1636660500 62","1636660800 62","1636661100 62","1636661400 62","1636661700 62","1636662000 62","1636662300 62","1636662600 62","1636662900 62","1636663200 62","1636663500 62","1636663800 62","1636664100 62","1636664400 63","1636664700 62","1636665000 62","1636665300 62","1636665600 62","1636665900 62","1636666200 62","1636666500 62","1636666800 62","1636667100 62","1636667400 62","1636667700 62","1636668000 62","1636668300 61","1636668600 62","1636668900 61","1636669200 62","1636669500 62","1636669800 62","1636670100 61","1636670400 62","1636670700 62","1636671000 61","1636671300 61","1636671600 61","1636671900 61","1636672200 61","1636672500 62","1636672800 62","1636673100 61","1636673400 61","1636673700 61","1636674000 61","1636674300 61","1636674600 61","1636674900 61","1636675200 61","1636675500 61","1636675800 61","1636676100 61","1636676400 61","1636676700 61","1636677000 61","1636677300 61","1636677600 61","1636677900 61","1636678200 61","1636678500 61","1636678800 61","1636679100 61","1636679400 61","1636679700 61","1636680000 61","1636680300 61","1636680600 61","1636680900 61","1636681200 61","1636681500 61","1636681800 61","1636682100 61","1636682400 61","1636682700 61","1636683000 61","1636683300 61","1636683600 61","1636683900 61","1636684200 61","1636684500 61","1636684800 61","1636685100 61","1636685400 61","1636685700 61","1636686000 61","1636686300 61","1636686600 61","1636686900 61","1636687200 61","1636687500 61","1636687800 62","1636688100 61","1636688400 61","1636688700 61","1636689000 61","1636689300 61","1636689600 61","1636689900 62","1636690200 61","1636690500 61","1636690800 61","1636691100 61","1636691400 62","1636691700 61","1636692000 61","1636692300 62","1636692600 62","1636692900 62","1636693200 61","1636693500 62","1636693800 62","1636694100 62","1636694400 62","1636694700 62","1636695000 62","1636695300 62","1636695600 62","1636695900 62","1636696200 62","1636696500 62","1636696800 62","1636697100 62","1636697400 62","1636697700 62","1636698000 63","1636698300 63","1636698600 63","1636698900 63","1636699200 63","1636699500 63","1636699800 63","1636700100 63","1636700400 63","1636700700 63","1636701000 63","1636701300 63","1636701600 63","1636701900 63","1636702200 63","1636702500 63","1636702800 63","1636703100 63","1636703400 63","1636703700 63","1636704000 63","1636704300 63","1636704600 62","1636704900 62","1636705200 62","1636705500 62","1636705800 62","1636706100 62","1636706400 62","1636706700 61","1636707000 61","1636707300 61","1636707600 62","1636707900 61","1636708200 61","1636708500 62","1636708800 62","1636709100 62","1636709400 62","1636709700 62","1636710000 62","1636710300 62","1636710600 62","1636710900 62","1636711200 62","1636711500 62","1636711800 62","1636712100 62","1636712400 62","1636712700 62","1636713000 63","1636713300 63","1636713600 63","1636713900 63","1636714200 63","1636714500 63","1636714800 63","1636715100 63","1636715400 63","1636715700 63","1636716000 63","1636716300 63","1636716600 63","1636716900 63","1636717200 63","1636717500 63","1636717800 63","1636718100 63","1636718400 63","1636718700 63","1636719000 63","1636719300 63","1636719600 63","1636719900 64","1636720200 63","1636720500 64","1636720800 63","1636721100 64","1636721400 64","1636721700 64","1636722000 64","1636722300 63","1636722600 64","1636722900 64","1636723200 63","1636723500 63","1636723800 64","1636724100 63","1636724400 64","1636724700 63","1636725000 64","1636725300 64","1636725600 63","1636725900 64","1636726200 64","1636726500 64","1636726800 64","1636727100 64","1636727400 64","1636727700 65","1636728000 64","1636728300 64","1636728600 64","1636728900 64","1636729200 64","1636729500 64","1636729800 64","1636730100 64","1636730400 64","1636730700 64","1636731000 64","1636731300 64","1636731600 64","1636731900 64","1636732200 64","1636732500 65","1636732800 64","1636733100 66","1636733400 65","1636733700 64","1636734000 64","1636734300 64","1636734600 64","1636734900 64","1636735200 64","1636735500 64","1636735800 64","1636736100 64","1636736400 64","1636736700 64","1636737000 64","1636737300 64","1636737600 65","1636737900 65","1636738200 65","1636738500 64","1636738800 65","1636739100 65","1636739400 66","1636739700 66","1636740000 66","1636740300 66","1636740600 66","1636740900 66","1636741200 66","1636741500 66","1636741800 66","1636742100 66","1636742400 66","1636742700 67","1636743000 68","1636743300 67","1636743600 67","1636743900 67","1636744200 68","1636744500 68","1636744800 68","1636745100 67","1636745400 68","1636745700 68","1636746000 69","1636746300 68","1636746600 69","1636746900 69","1636747200 68","1636747500 68","1636747800 68","1636748100 68","1636748400 68","1636748700 68","1636749000 68","1636749300 68","1636749600 68","1636749900 68","1636750200 68","1636750500 67","1636750800 67","1636751100 68","1636751400 68","1636751700 68","1636752000 67","1636752300 67","1636752600 67","1636752900 66","1636753200 66","1636753500 66","1636753800 65","1636754100 65","1636754400 65","1636754700 65","1636755000 65","1636755300 65","1636755600 65","1636755900 64","1636756200 64","1636756500 64","1636756800 64","1636757100 64","1636757400 63","1636757700 63","1636758000 63","1636758300 63","1636758600 63","1636758900 63","1636759200 63","1636759500 64","1636759800 62","1636760100 63","1636760400 63","1636760700 63","1636761000 62","1636761300 62","1636761600 62","1636761900 62","1636762200 62","1636762500 62","1636762800 61","1636763100 62","1636763400 62","1636763700 62","1636764000 62","1636764300 61","1636764600 61","1636764900 61","1636765200 61","1636765500 61","1636765800 61","1636766100 61","1636766400 60","1636766700 60","1636767000 60","1636767300 60","1636767600 59","1636767900 59","1636768200 60","1636768500 59","1636768800 59","1636769100 59","1636769400 59","1636769700 59","1636770000 59","1636770300 59","1636770600 59","1636770900 58","1636771200 58","1636771500 58","1636771800 58","1636772100 58","1636772400 58","1636772700 58","1636773000 58","1636773300 58","1636773600 58","1636773900 58","1636774200 58","1636774500 58","1636774800 58","1636775100 59","1636775400 58","1636775700 58","1636776000 58","1636776300 59","1636776600 59","1636776900 59","1636777200 58","1636777500 59","1636777800 60","1636778100 59","1636778400 60","1636778700 59","1636779000 59","1636779300 60","1636779600 59","1636779900 59","1636780200 59","1636780500 59","1636780800 59","1636781100 59","1636781400 58","1636781700 59","1636782000 59","1636782300 58","1636782600 58","1636782900 59","1636783200 58","1636783500 59","1636783800 58","1636784100 58","1636784400 59","1636784700 59","1636785000 59","1636785300 59","1636785600 59","1636785900 59","1636786200 60","1636786500 59","1636786800 59","1636787100 59","1636787400 60","1636787700 59","1636788000 60","1636788300 59","1636788600 59","1636789200 59","1636789500 59","1636789800 59","1636790100 59","1636790400 59","1636790700 59","1636791000 59","1636791300 59","1636791600 58","1636791900 58","1636792200 58","1636792500 58","1636792800 59","1636793100 58","1636793400 59","1636793700 59","1636794000 58","1636794300 59","1636794600 58","1636794900 59","1636795200 58","1636795500 59","1636795800 58","1636796100 59","1636796400 60","1636796700 59","1636797000 59","1636797300 59","1636797600 59","1636797900 59","1636798200 59","1636798500 59","1636798800 59","1636799100 59","1636799400 59","1636799700 60","1636800000 59","1636800300 59","1636800600 59","1636800900 59","1636801200 59","1636801500 60","1636801800 59","1636802100 59","1636802400 59","1636802700 59","1636803000 59","1636803300 59","1636803600 60","1636803900 59","1636804200 60","1636804500 59","1636804800 60","1636805100 59","1636805400 58","1636805700 58","1636806000 59","1636806300 59","1636806600 59","1636806900 59","1636807200 59","1636807500 59","1636807800 59","1636808100 59","1636808400 59","1636808700 59","1636809000 60","1636809300 59","1636809600 59","1636809900 60","1636810200 60","1636810500 59","1636810800 60","1636811100 60","1636811400 60","1636811700 60","1636812000 59","1636812300 59","1636812600 60","1636812900 60","1636813200 60","1636813500 60","1636813800 60","1636814100 60","1636814400 60","1636814700 60","1636815000 60","1636815300 60","1636815600 60","1636815900 60","1636816200 60","1636816500 60","1636816800 60","1636817100 60","1636817400 59","1636817700 60","1636818000 60","1636818300 61","1636818600 60","1636818900 60","1636819200 60","1636819500 60","1636819800 61","1636820100 61","1636820400 61","1636820700 61","1636821000 61","1636821300 61","1636821600 61","1636821900 61","1636822200 61","1636822500 61","1636822800 62","1636823100 61","1636823400 61","1636823700 61","1636824000 61","1636824300 61","1636824600 61","1636824900 62","1636825200 62","1636825500 62","1636825800 61","1636826100 61","1636826400 61","1636826700 61","1636827000 61","1636827300 62","1636827600 61","1636827900 61","1636828200 62","1636828500 62","1636828800 61","1636829100 61","1636829400 61","1636829700 62","1636830000 62","1636830300 61","1636830600 61","1636830900 62","1636831200 62","1636831500 62","1636831800 62","1636832100 63","1636832400 62","1636832700 62","1636833000 62","1636833300 62","1636833600 63","1636833900 62","1636834200 61","1636834500 61","1636834800 62","1636835100 62","1636835400 63","1636835700 62","1636836000 62","1636836300 62","1636836600 62","1636836900 62","1636837200 62","1636837500 62","1636837800 62","1636838100 62","1636838400 62","1636838700 62","1636839000 62","1636839300 61","1636839600 61","1636839900 61","1636840200 61","1636840500 61","1636840800 60","1636841100 60","1636841400 60","1636841700 61","1636842000 60","1636842300 60","1636842600 61","1636842900 61","1636843200 60","1636843500 61","1636843800 61","1636844100 61","1636844400 60","1636844700 61","1636845000 61","1636845300 61","1636845600 60","1636845900 60","1636846200 61","1636846500 61","1636846800 61","1636847100 61","1636847400 61","1636847700 60","1636848000 61","1636848300 60","1636848600 61","1636848900 60","1636849200 60","1636849500 61","1636849800 61","1636850100 60","1636850400 60","1636850700 60","1636851000 60","1636851300 60","1636851600 60","1636851900 61","1636852200 61","1636852500 61","1636852800 61","1636853100 61","1636853400 60","1636853700 61","1636854000 60","1636854300 60","1636854600 60","1636854900 60","1636855200 60","1636855500 59","1636855800 60","1636856100 59","1636856400 59","1636856700 60","1636857000 59","1636857300 59","1636857600 59","1636857900 59","1636858200 59","1636858500 60","1636858800 59","1636859100 59","1636859400 59","1636859700 59","1636860000 59","1636860300 59","1636860600 58","1636860900 59","1636861200 58","1636861500 58","1636861800 59","1636862100 58","1636862400 58","1636862700 58","1636863000 58","1636863300 58","1636863600 58","1636863900 58","1636864200 58","1636864500 58","1636864800 57","1636865100 57","1636865400 57","1636865700 57","1636866000 57","1636866300 57","1636866600 57","1636866900 57","1636867200 57","1636867500 57","1636867800 57","1636868100 57","1636868400 57","1636868700 57","1636869000 56","1636869300 56","1636869600 57","1636869900 57","1636870200 57","1636870500 57","1636870800 57","1636871100 57","1636871400 57","1636871700 57","1636872000 58","1636872300 57","1636872600 58","1636872900 57","1636873200 58","1636873500 58","1636873800 58","1636874100 58","1636874400 58","1636874700 58","1636875000 59","1636875600 59","1636875900 59","1636876200 59","1636876500 59","1636876800 59","1636877100 59","1636877400 59","1636877700 59","1636878000 59","1636878300 60","1636878600 59","1636878900 59","1636879200 59","1636879500 59","1636879800 59","1636880100 59","1636880400 59","1636880700 59","1636881000 59","1636881300 59","1636881600 59","1636881900 59","1636882200 59","1636882500 59","1636882800 59","1636883100 59","1636883400 58","1636883700 58","1636884000 59","1636884300 58","1636884600 58","1636884900 59","1636885200 58","1636885500 58","1636885800 58","1636886100 58","1636886400 58","1636886700 58","1636887000 58","1636887300 58","1636887600 58","1636887900 58","1636888200 57","1636888500 58","1636888800 57","1636889100 57","1636889400 57","1636889700 57","1636890000 57","1636890300 58","1636890600 57","1636890900 57","1636891200 57","1636891500 57","1636891800 57","1636892100 57","1636892400 57","1636892700 57","1636893000 57","1636893300 57","1636893600 57","1636893900 57","1636894200 57","1636894500 57","1636894800 58","1636895100 58","1636895400 58","1636895700 58","1636896000 58","1636896300 58","1636896600 58","1636896900 58","1636897200 58","1636897500 58","1636897800 58","1636898100 58","1636898400 58","1636898700 59","1636899000 59","1636899300 59","1636899600 59","1636899900 59","1636900200 59","1636900500 59","1636900800 59","1636901100 60","1636901400 60","1636901700 60","1636902000 60","1636902300 60","1636902600 60","1636902900 60","1636903200 60","1636903500 60","1636903800 60","1636904100 61","1636904400 60","1636904700 60","1636905000 60","1636905300 60","1636905600 60","1636905900 61","1636906200 61","1636906500 61","1636906800 61","1636907100 61","1636907400 61","1636907700 60","1636908000 61","1636908300 61","1636908600 61","1636908900 61","1636909200 61","1636909500 61","1636909800 61","1636910100 61","1636910400 61","1636910700 61","1636911000 61","1636911300 61","1636911600 61","1636911900 61","1636912200 62","1636912500 61","1636912800 61","1636913100 61","1636913400 61","1636913700 61","1636914000 61","1636914300 62","1636914600 62","1636914900 61","1636915200 62","1636915500 61","1636915800 61","1636916100 62","1636916400 62","1636916700 61","1636917000 61","1636917300 61","1636917600 61","1636917900 61","1636918200 61","1636918500 61","1636918800 62","1636919100 61","1636919400 61","1636919700 62","1636920000 62","1636920300 61","1636920600 62","1636920900 61","1636921200 62","1636921500 60","1636921800 61","1636922100 61","1636922400 62","1636922700 61","1636923000 61","1636923300 61","1636923600 61","1636923900 60","1636924200 60","1636924500 60","1636924800 60","1636925100 60","1636925400 61","1636925700 61","1636926000 61","1636926300 61","1636926600 60","1636926900 60","1636927200 61","1636927500 60","1636927800 60","1636928100 60","1636928400 60","1636928700 60","1636929000 60","1636929300 60","1636929600 60","1636929900 60","1636930200 60","1636930500 59","1636930800 60","1636931100 59","1636931400 60","1636931700 60","1636932000 60","1636932300 60","1636932600 60","1636932900 60","1636933200 60","1636933500 60","1636933800 60","1636934100 60","1636934400 61","1636934700 61","1636935000 61","1636935300 61","1636935600 60","1636935900 60","1636936200 60","1636936500 61","1636936800 61","1636937100 60","1636937400 61","1636937700 60","1636938000 60","1636938300 61","1636938600 60","1636938900 61","1636939200 60","1636939500 60","1636939800 60","1636940100 60","1636940400 60","1636940700 60","1636941000 60","1636941300 60","1636941600 60","1636941900 59","1636942200 60","1636942500 59","1636942800 60","1636943100 59","1636943400 59","1636943700 59","1636944000 59","1636944300 59","1636944600 59","1636944900 58","1636945200 57","1636945500 57","1636945800 57","1636946100 57","1636946400 57","1636946700 57","1636947000 57","1636947300 56","1636947600 56","1636947900 57","1636948200 57","1636948500 57","1636948800 57","1636949100 57","1636949400 57","1636949700 57","1636950000 57","1636950300 56","1636950600 57","1636950900 57","1636951200 57","1636951500 57","1636951800 57","1636952100 57","1636952400 57","1636952700 57","1636953000 57","1636953300 57","1636953600 57","1636953900 57","1636954200 57","1636954500 57","1636954800 57","1636955100 57","1636955400 57","1636955700 57","1636956000 57","1636956300 57","1636956600 57","1636956900 57","1636957200 57","1636957500 57","1636957800 57","1636958100 57","1636958400 57","1636958700 57","1636959000 57","1636959300 57","1636959600 57","1636959900 57","1636960200 57","1636960500 57","1636960800 57","1636961100 57","1636961400 57","1636961700 57","1636962000 57","1636962300 57","1636962600 57","1636962900 57","1636963200 57","1636963500 57","1636963800 57","1636964100 57","1636964400 57","1636964700 57","1636965000 57","1636965300 57","1636965600 57","1636965900 57","1636966200 57","1636966500 57","1636966800 57","1636967100 57","1636967400 57","1636967700 57","1636968000 57","1636968300 57","1636968600 57","1636968900 57","1636969200 57","1636969500 57","1636969800 57","1636970100 57","1636970400 57","1636970700 57","1636971000 57","1636971300 57","1636971600 57","1636971900 57","1636972200 57","1636972500 57","1636972800 57","1636973100 57","1636973400 57","1636973700 57","1636974000 57","1636974300 57","1636974600 55","1636974900 57","1636975200 57","1636975500 57","1636975800 57","1636976100 57","1636976400 57","1636976700 57","1636977000 57","1636977300 57","1636977600 57","1636977900 57","1636978200 57","1636978500 57","1636978800 57","1636979100 57","1636979400 57","1636979700 58","1636980000 58","1636980300 58","1636980600 58","1636980900 58","1636981200 58","1636981500 58","1636981800 58","1636982100 58","1636982400 57","1636982700 58","1636983000 58","1636983300 58","1636983600 58","1636983900 58","1636984200 59","1636984500 58","1636984800 58","1636985100 58","1636985400 58","1636985700 59","1636986000 59","1636986300 59","1636986600 59","1636986900 59","1636987200 59","1636987500 59","1636987800 59","1636988100 59","1636988400 59","1636988700 59","1636989000 60","1636989300 59","1636989600 60","1636989900 60","1636990200 59","1636990500 60","1636990800 60","1636991100 59","1636991400 60","1636991700 60","1636992000 60","1636992300 60","1636992600 60","1636992900 60","1636993200 60","1636993500 60","1636993800 60","1636994100 60","1636994400 60","1636994700 60","1636995000 60","1636995300 60","1636995600 60","1636995900 60","1636996200 60","1636996500 61","1636996800 60","1636997100 60","1636997400 60","1636997700 60","1636998000 61","1636998300 60","1636998600 60","1636998900 61","1636999200 61","1636999500 60","1636999800 60","1637000100 60","1637000400 61","1637000700 61","1637001000 61","1637001300 61","1637001600 61","1637001900 61","1637002200 61","1637002500 61","1637002800 60","1637003100 60","1637003400 61","1637003700 61","1637004000 60","1637004300 60","1637004600 60","1637004900 60","1637005200 60","1637005500 60","1637005800 60","1637006100 59","1637006400 60","1637006700 60","1637007000 59","1637007300 59","1637007600 59","1637007900 60","1637008200 60","1637008500 59","1637008800 60","1637009100 60","1637009400 60","1637009700 60","1637010000 59","1637010300 59","1637010600 59","1637010900 59","1637011200 59","1637011500 59","1637011800 59","1637012100 59","1637012400 59","1637012700 59","1637013000 59","1637013300 59","1637013600 59","1637013900 59","1637014200 59","1637014500 58","1637014800 59","1637015100 58","1637015400 59","1637015700 58","1637016000 58","1637016300 58","1637016600 58","1637016900 58","1637017200 58","1637017500 58","1637017800 58","1637018100 57","1637018400 58","1637018700 58","1637019000 57","1637019300 58","1637019600 57","1637019900 57","1637020200 58","1637020500 58","1637020800 58","1637021100 58","1637021400 58","1637021700 58","1637022000 58","1637022300 58","1637022600 58","1637022900 58","1637023200 58","1637023500 58","1637023800 57","1637024100 58","1637024400 58","1637024700 58","1637025000 58","1637025300 58","1637025600 58","1637025900 58","1637026200 58","1637026500 58","1637026800 58","1637027100 57","1637027400 57","1637027700 57","1637028000 58","1637028300 57","1637028600 57","1637028900 57","1637029200 58","1637029500 57","1637029800 57","1637030100 57","1637030400 57","1637030700 58","1637031000 57","1637031300 57","1637031600 57","1637031900 58","1637032200 58","1637032500 57","1637032800 56","1637033100 56","1637033400 56","1637033700 57","1637034000 57","1637034300 57","1637034600 57","1637034900 57","1637035200 57","1637035500 57","1637035800 58","1637036100 58","1637036400 58","1637036700 58","1637037000 58","1637037300 58","1637037600 58","1637037900 58","1637038200 58","1637038500 58","1637038800 58","1637039100 58","1637039400 58","1637039700 58","1637040000 58","1637040300 58","1637040600 58","1637040900 58","1637041200 58","1637041500 58","1637041800 58","1637042100 58","1637042400 58","1637042700 58","1637043000 58","1637043300 58","1637043600 58","1637043900 58","1637044200 58","1637044500 58","1637044800 58","1637045100 58","1637045400 58","1637045700 58","1637046000 58","1637046300 57","1637046600 58","1637046900 57","1637047200 58","1637047500 58","1637047800 57","1637048400 58","1637048700 58","1637049000 58","1637049300 58","1637049600 58","1637049900 58","1637050200 58","1637050500 57","1637050800 57","1637051100 58","1637051400 58","1637051700 57","1637052000 57","1637052300 58","1637052600 57","1637052900 58","1637053200 58","1637053500 58","1637053800 58","1637054100 58","1637054400 58","1637054700 58","1637055000 57","1637055300 57","1637055600 58","1637055900 57","1637056200 58","1637056500 58","1637056800 58","1637057100 58","1637057400 58","1637057700 57","1637058000 57","1637058300 57","1637058600 58","1637058900 57","1637059200 58","1637059500 58","1637059800 57","1637060100 57","1637060400 57","1637060700 57","1637061000 57","1637061300 58","1637061600 57","1637061900 57","1637062200 58","1637062500 57","1637062800 57","1637063100 57","1637063400 58","1637063700 57","1637064000 57","1637064300 57","1637064600 58","1637064900 57","1637065200 57","1637065500 57","1637065800 57","1637066100 57","1637066400 57","1637066700 58","1637067000 57","1637067300 57","1637067600 57","1637067900 57","1637068200 57","1637068500 58","1637068800 57","1637069100 57","1637069400 57","1637069700 58","1637070000 57","1637070300 57","1637070600 57","1637070900 57","1637071200 58","1637071500 57","1637071800 57","1637072100 57","1637072400 57","1637072700 57","1637073000 58","1637073300 58","1637073600 58","1637073900 58","1637074200 58","1637074500 59","1637074800 59","1637075100 59","1637075400 59","1637075700 59","1637076000 58","1637076300 58","1637076600 58","1637076900 58","1637077200 58","1637077500 58","1637077800 59","1637078100 59","1637078400 60","1637078700 59","1637079000 58","1637079300 59","1637079600 58","1637079900 59","1637080200 59","1637080500 59","1637080800 59","1637081100 59","1637081400 59","1637081700 58","1637082000 59","1637082300 59","1637082600 58","1637082900 58","1637083200 58","1637083500 59","1637083800 58","1637084100 59","1637084400 59","1637084700 59","1637085000 60","1637085300 60","1637085600 59","1637085900 59","1637086200 59","1637086500 59","1637086800 59","1637087100 59","1637087400 59","1637087700 59","1637088000 59","1637088300 59","1637088600 59","1637088900 59","1637089200 59","1637089500 59","1637089800 59","1637090100 59","1637090400 59","1637090700 58","1637091000 59","1637091300 59","1637091600 59","1637091900 58","1637092200 58","1637092500 59","1637092800 59","1637093100 58","1637093400 58","1637093700 58","1637094000 58","1637094300 58","1637094600 58","1637094900 58","1637095200 58","1637095500 58","1637095800 58","1637096100 58","1637096400 58","1637096700 58","1637097000 58","1637097300 58","1637097600 57","1637097900 58","1637098200 57","1637098500 57","1637098800 58","1637099100 58","1637099400 58","1637099700 58","1637100000 57","1637100300 57","1637100600 57","1637100900 57","1637101200 57","1637101500 58","1637101800 57","1637102100 57","1637102400 57","1637102700 57","1637103000 57","1637103300 57","1637103600 57","1637103900 57","1637104200 57","1637104500 57","1637104800 57","1637105100 57","1637105400 57","1637105700 57","1637106000 57","1637106300 57","1637106600 57","1637106900 56","1637107200 56","1637107500 56","1637107800 56","1637108100 57","1637108400 56","1637108700 56","1637109000 56","1637109300 55","1637109600 55","1637109900 56","1637110200 55","1637110500 55","1637110800 56","1637111100 55","1637111400 55","1637111700 55","1637112000 55","1637112300 54","1637112600 54","1637112900 54","1637113200 54","1637113500 55","1637113800 55","1637114100 55","1637114400 55","1637114700 54","1637115000 54","1637115300 54","1637115600 54","1637115900 54","1637116200 54","1637116500 54","1637116800 54","1637117100 55","1637117400 54","1637117700 54","1637118000 54","1637118300 55","1637118600 55","1637118900 54","1637119200 54","1637119500 54","1637119800 54","1637120100 55","1637120400 55","1637120700 55","1637121000 54","1637121300 55","1637121600 54","1637121900 54","1637122200 54","1637122500 54","1637122800 54","1637123100 54","1637123400 54","1637123700 54","1637124000 54","1637124300 54","1637124600 54","1637124900 54","1637125200 53","1637125500 53","1637125800 53","1637126100 53","1637126400 53","1637126700 53","1637127000 53","1637127300 53","1637127600 53","1637127900 53","1637128200 53","1637128500 53","1637128800 52","1637129100 52","1637129400 52","1637129700 52","1637130000 52","1637130300 53","1637130600 52","1637130900 52","1637131200 52","1637131500 51","1637131800 52","1637132100 52","1637132400 51","1637132700 51","1637133000 52","1637133300 53","1637133600 52","1637133900 52","1637134200 51","1637134800 51","1637135100 51","1637135400 51","1637135700 51","1637136000 51","1637136300 51","1637136600 51","1637136900 51","1637137200 51","1637137500 51","1637137800 50","1637138100 50","1637138400 51","1637138700 51","1637139000 50","1637139300 50","1637139600 51","1637139900 51","1637140200 50","1637140500 50","1637140800 50","1637141100 50","1637141400 50","1637141700 50","1637142000 50","1637142300 50","1637142600 50","1637142900 50","1637143200 50","1637143500 50","1637143800 50","1637144100 50","1637144400 50","1637144700 50","1637145000 50","1637145300 50","1637145600 50","1637145900 51","1637146200 51","1637146500 50","1637146800 51","1637147100 50","1637147400 50","1637147700 51","1637148000 51","1637148300 51","1637148600 51","1637148900 52","1637149200 52","1637149500 52","1637149800 52","1637150100 52","1637150400 52","1637150700 52","1637151000 52","1637151300 52","1637151600 52","1637151900 53","1637152200 52","1637152500 52","1637152800 52","1637153100 52","1637153400 53","1637153700 53","1637154000 53","1637154300 53","1637154600 53","1637154900 53","1637155200 53","1637155500 53","1637155800 53","1637156100 53","1637156400 53","1637156700 53","1637157000 54","1637157300 53","1637157600 53","1637157900 53","1637158200 53","1637158500 53","1637158800 53","1637159100 53","1637159400 53","1637159700 54","1637160000 53","1637160300 53","1637160600 54","1637160900 54","1637161200 54","1637161500 54","1637161800 54","1637162100 54","1637162400 54","1637162700 54","1637163000 54","1637163300 54","1637163600 54","1637163900 54","1637164200 54","1637164500 55","1637164800 54","1637165100 54","1637165400 55","1637165700 55","1637166000 55","1637166300 55","1637166600 55","1637166900 55","1637167200 55","1637167500 55","1637167800 55","1637168100 55","1637168400 55","1637168700 55","1637169000 56","1637169300 55","1637169600 55","1637169900 55","1637170200 56","1637170500 56","1637170800 55","1637171100 56","1637171400 55","1637171700 55","1637172000 55","1637172300 56","1637172600 56","1637172900 56","1637173200 56","1637173500 56","1637173800 56","1637174100 56","1637174400 56","1637174700 56","1637175000 56","1637175300 56","1637175600 56","1637175900 56","1637176200 56","1637176500 56","1637176800 56","1637177100 56","1637177400 56","1637177700 56","1637178000 56","1637178300 56","1637178600 56","1637178900 57","1637179200 56","1637179500 57","1637179800 56","1637180100 57","1637180400 56","1637180700 56","1637181000 56","1637181300 56","1637181600 56","1637181900 57","1637182200 56","1637182500 56","1637182800 56","1637183100 56","1637183400 56","1637183700 56","1637184000 56","1637184300 56","1637184600 56","1637184900 56","1637185200 56","1637185500 56","1637185800 56","1637186100 57","1637186400 56","1637186700 56","1637187000 56","1637187300 56","1637187600 57","1637187900 56","1637188200 56","1637188500 56","1637188800 56","1637189100 56","1637189400 56","1637189700 56","1637190000 56","1637190300 56","1637190600 56","1637190900 56","1637191200 56","1637191500 56","1637191800 56","1637192100 56","1637192400 56","1637192700 56","1637193000 55","1637193300 56","1637193600 55","1637193900 55","1637194200 56","1637194500 55","1637194800 56","1637195100 55","1637195400 55","1637195700 55","1637196000 56","1637196300 55","1637196600 56","1637196900 56","1637197200 56","1637197500 56","1637197800 56","1637198100 56","1637198400 56","1637198700 56","1637199000 56","1637199300 56","1637199600 56","1637199900 56","1637200200 56","1637200500 56","1637200800 56","1637201100 56","1637201400 56","1637201700 56","1637202000 56","1637202300 56","1637202600 56","1637202900 56","1637203200 56","1637203500 56","1637203800 56","1637204100 56","1637204400 56","1637204700 56","1637205000 56","1637205300 56","1637205600 56","1637205900 56","1637206200 56","1637206500 56","1637206800 56","1637207100 56","1637207400 56","1637207700 56","1637208000 55","1637208300 56","1637208600 56","1637208900 56","1637209200 56","1637209500 56","1637209800 56","1637210100 56","1637210400 56","1637210700 56","1637211000 56","1637211300 56","1637211600 56","1637211900 56","1637212200 56","1637212500 56","1637212800 56","1637213100 56","1637213400 56","1637213700 56","1637214000 57","1637214300 57","1637214600 57","1637214900 56","1637215200 56","1637215500 57","1637215800 57","1637216100 57","1637216400 56","1637216700 56","1637217000 56","1637217300 56","1637217600 56","1637217900 56","1637218200 56","1637218500 56","1637218800 56","1637219100 56","1637219400 57","1637219700 57","1637220000 57","1637220300 57","1637220600 57","1637221200 57","1637221500 57","1637221800 57","1637222100 57","1637222400 57","1637222700 57","1637223000 57","1637223300 57","1637223600 58","1637223900 57","1637224200 57","1637224500 57","1637224800 57","1637225100 58","1637225400 58","1637225700 57","1637226000 58","1637226300 58","1637226600 58","1637226900 58","1637227200 58","1637227500 58","1637227800 58","1637228100 58","1637228400 59","1637228700 59","1637229000 58","1637229300 59","1637229600 59","1637229900 59","1637230200 59","1637230500 59","1637230800 58","1637231100 59","1637231400 59","1637231700 59","1637232000 59","1637232300 59","1637232600 59","1637232900 59","1637233200 59","1637233500 59","1637233800 59","1637234100 59","1637234400 59","1637234700 59","1637235000 59","1637235300 59","1637235600 59","1637235900 59","1637236200 59","1637236500 60","1637236800 59","1637237100 60","1637237400 59","1637237700 59","1637238000 59","1637238300 60","1637238600 60","1637238900 59","1637239200 60","1637239500 60","1637239800 60","1637240100 61","1637240400 60","1637240700 60","1637241000 60","1637241300 60","1637241600 61","1637241900 60","1637242200 60","1637242500 60","1637242800 61","1637243100 61","1637243400 60","1637243700 60","1637244000 61","1637244300 60","1637244600 60","1637244900 60","1637245200 60","1637245500 61","1637245800 61","1637246100 61","1637246400 61","1637246700 61","1637247000 62","1637247300 61","1637247600 61","1637247900 62","1637248200 62","1637248500 62","1637248800 62","1637249100 62","1637249400 63","1637249700 62","1637250000 61","1637250300 62","1637250600 62","1637250900 62","1637251200 62","1637251500 62","1637251800 62","1637252100 62","1637252400 63","1637252700 63","1637253000 63","1637253300 63","1637253600 63","1637253900 64","1637254200 64","1637254500 64","1637254800 64","1637255100 64","1637255400 64","1637255700 64","1637256000 65","1637256300 65","1637256600 64","1637256900 64","1637257200 64","1637257500 64","1637257800 64","1637258100 64","1637258400 64","1637258700 63","1637259000 63","1637259300 63","1637259600 64","1637259900 64","1637260200 64","1637260500 64","1637260800 64","1637261100 64","1637261400 64","1637261700 64","1637262000 63","1637262300 64","1637262600 64","1637262900 64","1637263200 63","1637263500 64","1637263800 64","1637264100 63","1637264400 64","1637264700 64","1637265000 64","1637265300 64","1637265600 64","1637265900 64","1637266200 64","1637266500 64","1637266800 64","1637267100 63","1637267400 63","1637267700 63","1637268000 63","1637268300 63","1637268600 63","1637268900 63","1637269200 63","1637269500 63","1637269800 63","1637270100 63","1637270400 63","1637270700 63","1637271000 63","1637271300 62","1637271600 63","1637271900 63","1637272200 63","1637272500 63","1637272800 63","1637273100 63","1637273400 63","1637273700 63","1637274000 63","1637274300 63","1637274600 63","1637274900 63","1637275200 63","1637275500 62","1637275800 62","1637276100 62","1637276400 63","1637276700 63","1637277000 63","1637277300 63","1637277600 62","1637277900 63","1637278200 63","1637278500 63","1637278800 62","1637279100 63","1637279400 63","1637279700 63","1637280000 63","1637280300 62","1637280600 63","1637280900 63","1637281200 63","1637281500 63","1637281800 62","1637282100 62","1637282400 62","1637282700 62","1637283000 62","1637283300 61","1637283600 62","1637283900 61","1637284200 61","1637284500 62","1637284800 61","1637285100 60","1637285400 60","1637285700 60","1637286000 60","1637286300 59","1637286600 60","1637286900 60","1637287200 59","1637287500 59","1637287800 60","1637288100 59","1637288400 59","1637288700 59","1637289000 59","1637289300 59","1637289600 59","1637289900 59","1637290200 59","1637290500 59","1637290800 59","1637291100 59","1637291400 59","1637291700 58","1637292000 59","1637292300 59","1637292600 59","1637292900 59","1637293200 59","1637293500 59","1637293800 59","1637294100 59","1637294400 59","1637294700 59","1637295000 59","1637295300 59","1637295600 59","1637295900 58","1637296200 58","1637296500 59","1637296800 58","1637297100 58","1637297400 59","1637297700 58","1637298000 58","1637298300 59","1637298600 58","1637298900 58","1637299200 58","1637299500 58","1637299800 58","1637300100 58","1637300400 58","1637300700 58","1637301000 58","1637301300 58","1637301600 58","1637301900 58","1637302200 58","1637302500 58","1637302800 58","1637303100 58","1637303400 58","1637303700 58","1637304000 58","1637304300 58","1637304600 58","1637304900 58","1637305200 57","1637305500 57","1637305800 57","1637306100 57","1637306400 57","1637306700 57","1637307000 57","1637307600 57","1637307900 57","1637308200 57","1637308500 56","1637308800 56","1637309100 57","1637309400 57","1637309700 57","1637310000 56","1637310300 56","1637310600 57","1637310900 56","1637311200 57","1637311500 57","1637311800 56","1637312100 57","1637312400 56","1637312700 56","1637313000 56","1637313300 56","1637313600 56","1637313900 56","1637314200 56","1637314500 56","1637314800 56","1637315100 56","1637315400 56","1637315700 56","1637316000 56","1637316300 56","1637316600 56","1637316900 56","1637317200 56","1637317500 56","1637317800 56","1637318100 56","1637318400 56","1637318700 56","1637319000 56","1637319300 56","1637319600 56","1637319900 56","1637320200 56","1637320500 56","1637320800 56","1637321100 56","1637321400 56","1637321700 56","1637322000 56","1637322300 56","1637322600 57","1637322900 56","1637323200 57","1637323500 57","1637323800 57","1637324100 57","1637324400 57","1637324700 57","1637325000 57","1637325300 57","1637325600 57","1637325900 58","1637326200 57","1637326500 57","1637326800 57","1637327100 58","1637327400 58","1637327700 58","1637328000 58","1637328300 58","1637328600 58","1637328900 58","1637329200 58","1637329500 58","1637329800 58","1637330100 57","1637330400 58","1637330700 57","1637331000 57","1637331300 57","1637331600 57","1637331900 57","1637332200 57","1637332500 58","1637332800 58","1637333100 57","1637333400 58","1637333700 58","1637334000 58","1637334300 58","1637334600 59","1637334900 58","1637335200 59","1637335500 59","1637335800 59","1637336100 59","1637336400 59","1637336700 59","1637337000 59","1637337300 59","1637337600 59","1637337900 60","1637338200 59","1637338500 59","1637338800 59","1637339100 59","1637339400 59","1637339700 59","1637340000 59","1637340300 59","1637340600 59","1637340900 59","1637341200 59","1637341500 60","1637341800 60","1637342100 60","1637342400 59","1637342700 59","1637343000 60","1637343300 60","1637343600 60","1637343900 60","1637344200 59","1637344500 59","1637344800 59","1637345100 59","1637345400 59","1637345700 59","1637346000 60","1637346300 59","1637346600 59","1637346900 59","1637347200 59","1637347500 60","1637347800 59","1637348100 59","1637348400 59","1637348700 59","1637349000 59","1637349300 59","1637349600 59","1637349900 59","1637350200 59","1637350500 59","1637350800 59","1637351100 59","1637351400 60","1637351700 60","1637352000 59","1637352300 59","1637352600 58","1637352900 58","1637353200 59","1637353500 59","1637353800 59","1637354100 59","1637354400 59","1637354700 59","1637355000 59","1637355300 59","1637355600 59","1637355900 58","1637356200 59","1637356500 58","1637356800 58","1637357100 58","1637357400 58","1637357700 59","1637358000 58","1637358300 58","1637358600 58","1637358900 58","1637359200 58","1637359500 58","1637359800 58","1637360100 58","1637360400 58","1637360700 58","1637361000 58","1637361300 58","1637361600 57","1637361900 57","1637362200 57","1637362500 57","1637362800 57","1637363100 57","1637363400 57","1637363700 57","1637364000 57","1637364300 56","1637364600 56","1637364900 56","1637365200 56","1637365500 56","1637365800 57","1637366100 56","1637366400 56","1637366700 56","1637367000 56","1637367300 56","1637367600 56","1637367900 56","1637368200 56","1637368500 56","1637368800 55","1637369100 56","1637369400 56","1637369700 55","1637370000 55","1637370300 56","1637370600 55","1637370900 55","1637371200 55","1637371500 55","1637371800 55","1637372100 55","1637372400 55","1637372700 55","1637373000 55","1637373300 55","1637373600 54","1637373900 54","1637374200 55","1637374500 54","1637374800 54","1637375100 54","1637375400 54","1637375700 53","1637376000 54","1637376300 53","1637376600 54","1637376900 53","1637377200 53","1637377500 53","1637377800 53","1637378100 53","1637378400 53","1637378700 53","1637379000 53","1637379300 54","1637379600 53","1637379900 53","1637380200 52","1637380500 53","1637380800 53","1637381100 53","1637381400 52","1637381700 53","1637382000 52","1637382300 52","1637382600 52","1637382900 52","1637383200 52","1637383500 52","1637383800 52","1637384100 52","1637384400 52","1637384700 52","1637385000 52","1637385300 52","1637385600 51","1637385900 52","1637386200 52","1637386500 52","1637386800 52","1637387100 52","1637387400 52","1637387700 52","1637388000 52","1637388300 52","1637388600 52","1637388900 51","1637389200 51","1637389500 51","1637389800 52","1637390100 51","1637390400 51","1637390700 51","1637391000 52","1637391300 51","1637391600 52","1637391900 52","1637392200 52","1637392500 51","1637392800 52","1637393100 51","1637393400 51","1637394000 51","1637394300 52","1637394600 51","1637394900 51","1637395200 51","1637395500 51","1637395800 51","1637396100 51","1637396400 51","1637396700 51","1637397000 51","1637397300 51","1637397600 50","1637397900 50","1637398200 51","1637398500 51","1637398800 50","1637399100 50","1637399400 50","1637399700 50","1637400000 50","1637400300 50","1637400600 50","1637400900 50","1637401200 51","1637401500 50","1637401800 50","1637402100 50","1637402400 50","1637402700 50","1637403000 50","1637403300 50","1637403600 50","1637403900 50","1637404200 50","1637404500 50","1637404800 49","1637405100 49","1637405400 49","1637405700 50","1637406000 50","1637406300 50","1637406600 50","1637406900 49","1637407200 49","1637407500 49","1637407800 49","1637408100 49","1637408400 49","1637408700 49","1637409000 49","1637409300 49","1637409600 49","1637409900 50","1637410200 50","1637410500 49","1637410800 50","1637411100 50","1637411400 50","1637411700 50","1637412000 50","1637412300 50","1637412600 50","1637412900 50","1637413200 51","1637413500 51","1637413800 50","1637414100 51","1637414400 51","1637414700 52","1637415000 51","1637415300 52","1637415600 52","1637415900 52","1637416200 52","1637416500 52","1637416800 53","1637417100 53","1637417400 52","1637417700 52","1637418000 52","1637418300 53","1637418600 54","1637418900 53","1637419200 54","1637419500 54","1637419800 54","1637420100 53","1637420400 54","1637420700 55","1637421000 54","1637421300 55","1637421600 54","1637421900 54","1637422200 53","1637422500 55","1637422800 54","1637423100 54","1637423400 54","1637423700 55","1637424000 54","1637424300 54","1637424600 55","1637424900 55","1637425200 56","1637425500 55","1637425800 55","1637426100 54","1637426400 56","1637426700 55","1637427000 55","1637427300 57","1637427600 56","1637427900 56","1637428200 56","1637428500 56","1637428800 56","1637429100 56","1637429400 56","1637429700 56","1637430000 56","1637430300 56","1637430600 55","1637430900 56","1637431200 56","1637431500 56","1637431800 56","1637432100 56","1637432400 56","1637432700 56","1637433000 56","1637433300 56","1637433600 56","1637433900 56","1637434200 56","1637434500 56","1637434800 56","1637435100 56","1637435400 57","1637435700 56","1637436000 56","1637436300 56","1637436600 56","1637436900 56","1637437200 56","1637437500 56","1637437800 56","1637438100 56","1637438400 56","1637438700 56","1637439000 56","1637439300 57","1637439600 57","1637439900 56","1637440200 57","1637440500 56","1637440800 57","1637441100 57","1637441400 57","1637441700 57","1637442000 58","1637442300 58","1637442600 58","1637442900 57","1637443200 57","1637443500 57","1637443800 56","1637444100 57","1637444400 57","1637444700 57","1637445000 56","1637445300 56","1637445600 56","1637445900 56","1637446200 57","1637446500 57","1637446800 57","1637447100 57","1637447400 57","1637447700 57","1637448000 57","1637448300 57","1637448600 57","1637448900 56","1637449200 57","1637449500 56","1637449800 56","1637450100 56","1637450400 56","1637450700 57","1637451000 57","1637451300 57","1637451600 57","1637451900 57","1637452200 57","1637452500 56","1637452800 56","1637453100 56","1637453400 56","1637453700 57","1637454000 57","1637454300 57","1637454600 56","1637454900 56","1637455200 56","1637455500 56","1637455800 57","1637456100 58","1637456400 56","1637456700 56","1637457000 56","1637457300 57","1637457600 56","1637457900 56","1637458200 56","1637458500 57","1637458800 58","1637459100 57","1637459400 57","1637459700 57","1637460000 56","1637460300 56","1637460600 56","1637460900 56","1637461200 57","1637461500 56","1637461800 57","1637462100 57","1637462400 56","1637462700 57","1637463000 57","1637463300 57","1637463600 57","1637463900 56","1637464200 57","1637464500 57","1637464800 57","1637465100 58","1637465400 57","1637465700 57","1637466000 57","1637466300 57","1637466600 57","1637466900 57","1637467200 58","1637467500 58","1637467800 58","1637468100 58","1637468400 57","1637468700 58","1637469000 57","1637469300 58","1637469600 58","1637469900 58","1637470200 58","1637470500 59","1637470800 59","1637471100 59","1637471400 58","1637471700 58","1637472000 58","1637472300 58","1637472600 58","1637472900 58","1637473200 58","1637473500 58","1637473800 58","1637474100 58","1637474400 58","1637474700 59","1637475000 58","1637475300 58","1637475600 58","1637475900 58","1637476200 58","1637476500 57","1637476800 58","1637477100 58","1637477400 58","1637477700 58","1637478000 57","1637478300 57","1637478600 58","1637478900 57","1637479200 58","1637479500 58","1637479800 58","1637480400 57","1637480700 57","1637481000 58","1637481300 58","1637481600 58","1637481900 58","1637482200 58","1637482500 57","1637482800 57","1637483100 56","1637483400 56","1637483700 56","1637484000 57","1637484300 57","1637484600 57","1637484900 57","1637485200 57","1637485500 56","1637485800 56","1637486100 56","1637486400 56","1637486700 56","1637487000 56","1637487300 56","1637487600 56","1637487900 57","1637488200 57","1637488500 57","1637488800 57","1637489100 57","1637489400 57","1637489700 57","1637490000 57","1637490300 57","1637490600 57","1637490900 57","1637491200 57","1637491500 56","1637491800 57","1637492100 58","1637492400 57","1637492700 57","1637493000 57","1637493300 57","1637493600 57","1637493900 57","1637494200 57","1637494500 57","1637494800 57","1637495100 57","1637495400 57","1637495700 57","1637496000 57","1637496300 57","1637496600 57","1637496900 57","1637497200 57","1637497500 57","1637497800 57","1637498100 57","1637498400 57","1637498700 57","1637499000 57","1637499300 57","1637499600 57","1637499900 57","1637500200 57","1637500500 57","1637500800 57","1637501100 57","1637501400 58","1637501700 57","1637502000 58","1637502300 58","1637502600 57","1637502900 57","1637503200 58","1637503500 58","1637503800 57","1637504100 58","1637504400 57","1637504700 58","1637505000 57","1637505300 57","1637505600 58","1637505900 57","1637506200 58","1637506500 59","1637506800 57","1637507100 57","1637507400 57","1637507700 57","1637508000 57","1637508300 57","1637508600 57","1637508900 58","1637509200 58","1637509500 57","1637509800 57","1637510100 58","1637510400 58","1637510700 58","1637511000 58","1637511300 58","1637511600 58","1637511900 58","1637512200 58","1637512500 58","1637512800 58","1637513100 59","1637513400 59","1637513700 58","1637514000 59","1637514300 59","1637514600 59","1637514900 59","1637515200 59","1637515500 59","1637515800 59","1637516100 59","1637516400 59","1637516700 59","1637517000 60","1637517300 59","1637517600 59","1637517900 59","1637518200 59","1637518500 59","1637518800 59","1637519100 59","1637519400 60","1637519700 60","1637520000 59","1637520300 59","1637520600 60","1637520900 59","1637521200 59","1637521500 59","1637521800 59","1637522100 60","1637522400 59","1637522700 60","1637523000 60","1637523300 60","1637523600 60","1637523900 60","1637524200 60","1637524500 60","1637524800 60","1637525100 60","1637525400 60","1637525700 60","1637526000 60","1637526300 60","1637526600 60","1637526900 60","1637527200 60","1637527500 60","1637527800 60","1637528100 60","1637528400 60","1637528700 59","1637529000 60","1637529300 59","1637529600 59","1637529900 59","1637530200 59","1637530500 59","1637530800 59","1637531100 59","1637531400 59","1637531700 59","1637532000 59","1637532300 59","1637532600 59","1637532900 59","1637533200 59","1637533500 59","1637533800 59","1637534100 59","1637534400 59","1637534700 59","1637535000 59","1637535300 58","1637535600 59","1637535900 59","1637536200 59","1637536500 59","1637536800 59","1637537100 59","1637537400 59","1637537700 59","1637538000 58","1637538300 59","1637538600 59","1637538900 59","1637539200 59","1637539500 59","1637539800 59","1637540100 60","1637540400 59","1637540700 59","1637541000 59","1637541300 59","1637541600 59","1637541900 59","1637542200 59","1637542500 59","1637542800 59","1637543100 59","1637543400 59","1637543700 59","1637544000 59","1637544300 59","1637544600 59","1637544900 59","1637545200 59","1637545500 59","1637545800 59","1637546100 60","1637546400 59","1637546700 59","1637547000 60","1637547300 60","1637547600 60","1637547900 60","1637548200 59","1637548500 59","1637548800 60","1637549100 59","1637549400 60","1637549700 59","1637550000 61","1637550300 61","1637550600 61","1637550900 61","1637551200 61","1637551500 61","1637551800 60","1637552100 60","1637552400 61","1637552700 61","1637553000 61","1637553300 62","1637553600 61","1637553900 61","1637554200 61","1637554500 62","1637554800 62","1637555100 62","1637555400 62","1637555700 61","1637556000 62","1637556300 62","1637556600 62","1637556900 62","1637557200 62","1637557500 62","1637557800 62","1637558100 62","1637558400 62","1637558700 63","1637559000 63","1637559300 62","1637559600 62","1637559900 61","1637560200 62","1637560500 62","1637560800 62","1637561100 62","1637561400 63","1637561700 62","1637562000 62","1637562300 63","1637562600 62","1637562900 62","1637563200 62","1637563500 63","1637563800 63","1637564100 63","1637564400 63","1637564700 63","1637565000 64","1637565300 63","1637565600 63","1637565900 63","1637566200 63","1637566800 63","1637567100 63","1637567400 63","1637567700 63","1637568000 63","1637568300 63","1637568600 63","1637568900 62","1637569200 63","1637569500 63","1637569800 63","1637570100 63","1637570400 63","1637570700 63","1637571000 62","1637571300 63","1637571600 63","1637571900 63","1637572200 63","1637572500 63","1637572800 63","1637573100 63","1637573400 64","1637573700 63","1637574000 63","1637574300 63","1637574600 63","1637574900 63","1637575200 63","1637575500 63","1637575800 63","1637576100 62","1637576400 63","1637576700 63","1637577000 62","1637577300 62","1637577600 62","1637577900 61","1637578200 60","1637578500 60","1637578800 60","1637579100 60","1637579400 59","1637579700 59","1637580000 59","1637580300 59","1637580600 59","1637580900 59","1637581200 59","1637581500 59","1637581800 59","1637582100 58","1637582400 58","1637582700 59","1637583000 58","1637583300 59","1637583600 58","1637583900 58","1637584200 58","1637584500 58","1637584800 58","1637585100 58","1637585400 58","1637585700 58","1637586000 58","1637586300 57","1637586600 57","1637586900 57","1637587200 57","1637587500 58","1637587800 57","1637588100 57","1637588400 58","1637588700 57","1637589000 57","1637589300 58","1637589600 57","1637589900 58","1637590200 58","1637590500 58","1637590800 58","1637591100 58","1637591400 58","1637591700 59","1637592000 59","1637592300 59","1637592600 59","1637592900 59","1637593200 58","1637593500 58","1637593800 59","1637594100 59","1637594400 59","1637594700 59","1637595000 59","1637595300 59","1637595600 59","1637595900 59","1637596200 59","1637596500 59","1637596800 59","1637597100 59","1637597400 59","1637597700 60","1637598000 59","1637598300 60","1637598600 59","1637598900 60","1637599200 60","1637599500 60","1637599800 60","1637600100 60","1637600400 60","1637600700 60","1637601000 60","1637601300 60","1637601600 59","1637601900 60","1637602200 60","1637602500 60","1637602800 60","1637603100 60","1637603400 61","1637603700 60","1637604000 60","1637604300 60","1637604600 60","1637604900 60","1637605200 60","1637605500 60","1637605800 60","1637606100 60","1637606400 59","1637606700 60","1637607000 60","1637607300 60","1637607600 60","1637607900 60","1637608200 60","1637608500 61","1637608800 60","1637609100 59","1637609400 60","1637609700 60","1637610000 59","1637610300 60","1637610600 59","1637610900 59","1637611200 59","1637611500 60","1637611800 60","1637612100 59","1637612400 59","1637612700 59","1637613000 59","1637613300 59","1637613600 59","1637613900 59","1637614200 58","1637614500 59","1637614800 58","1637615100 58","1637615400 58","1637615700 58","1637616000 58","1637616300 58","1637616600 58","1637616900 57","1637617200 58","1637617500 58","1637617800 58","1637618100 57","1637618400 58","1637618700 58","1637619000 58","1637619300 57","1637619600 56","1637619900 57","1637620200 56","1637620500 56","1637620800 57","1637621100 57","1637621400 56","1637621700 57","1637622000 56","1637622300 56","1637622600 56","1637622900 56","1637623200 56","1637623500 56","1637623800 56","1637624100 56","1637624400 56","1637624700 57","1637625000 56","1637625300 56","1637625600 56","1637625900 56","1637626200 56","1637626500 56","1637626800 56","1637627100 56","1637627400 56","1637627700 56","1637628000 56","1637628300 55","1637628600 56","1637628900 56","1637629200 56","1637629500 56","1637629800 56","1637630100 55","1637630400 55","1637630700 55","1637631000 55","1637631300 55","1637631600 55","1637631900 55","1637632200 55","1637632500 55","1637632800 54","1637633100 55","1637633400 55","1637633700 54","1637634000 54","1637634300 54","1637634600 55","1637634900 54","1637635200 54","1637635500 55","1637635800 54","1637636100 54","1637636400 55","1637636700 54","1637637000 55","1637637300 54","1637637600 54","1637637900 54","1637638200 54","1637638500 54","1637638800 54","1637639100 53","1637639400 54","1637639700 54","1637640000 53","1637640300 53","1637640600 54","1637640900 53","1637641200 54","1637641500 53","1637641800 54","1637642100 53","1637642400 53","1637642700 53","1637643000 53","1637643300 54","1637643600 53","1637643900 53","1637644200 53","1637644500 53","1637644800 53","1637645100 53","1637645400 52","1637645700 53","1637646000 52","1637646300 53","1637646600 52","1637646900 53","1637647200 52","1637647500 52","1637647800 53","1637648100 53","1637648400 52","1637648700 52","1637649000 52","1637649300 52","1637649600 51","1637649900 52","1637650200 52","1637650500 52","1637650800 51","1637651100 51","1637651400 52","1637651700 51","1637652000 52","1637652300 51","1637652600 52","1637653200 52","1637653500 52","1637653800 51","1637654100 51","1637654400 51","1637654700 51","1637655000 51","1637655300 51","1637655600 51","1637655900 51","1637656200 51","1637656500 51","1637656800 51","1637657100 51","1637657400 51","1637657700 52","1637658000 52","1637658300 52","1637658600 51","1637658900 52","1637659200 52","1637659500 52","1637659800 52","1637660100 52","1637660400 52","1637660700 51","1637661000 52","1637661300 51","1637661600 51","1637661900 52","1637662200 51","1637662500 51","1637662800 51","1637663100 51","1637663400 51","1637663700 51","1637664000 50","1637664300 51","1637664600 51","1637664900 51","1637665200 51","1637665500 51","1637665800 51","1637666100 51","1637666400 51","1637666700 51","1637667000 51","1637667300 50","1637667600 50","1637667900 51","1637668200 51","1637668500 51","1637668800 51","1637669100 50","1637669400 51","1637669700 51","1637670000 50","1637670300 51","1637670600 50","1637670900 51","1637671200 50","1637671500 51","1637671800 50","1637672100 51","1637672400 51","1637672700 50","1637673000 50","1637673300 50","1637673600 50","1637673900 50","1637674200 50","1637674500 50","1637674800 51","1637675100 51","1637675400 51","1637675700 51","1637676000 51","1637676300 51","1637676600 51","1637676900 51","1637677200 52","1637677500 51","1637677800 52","1637678100 51","1637678400 51","1637678700 52","1637679000 52","1637679300 52","1637679600 52","1637679900 51","1637680200 51","1637680500 52","1637680800 52","1637681100 53","1637681400 53","1637681700 52","1637682000 53","1637682300 53","1637682600 52","1637682900 53","1637683200 53","1637683500 52","1637683800 53","1637684100 53","1637684400 53","1637684700 53","1637685000 53","1637685300 53","1637685600 53","1637685900 54","1637686200 54","1637686500 53","1637686800 53","1637687100 53","1637687400 53","1637687700 53","1637688000 53","1637688300 54","1637688600 54","1637688900 54","1637689200 54","1637689500 54","1637689800 54","1637690100 54","1637690400 54","1637690700 54","1637691000 54","1637691300 54","1637691600 54","1637691900 54","1637692200 54","1637692500 54","1637692800 54","1637693100 54","1637693400 54","1637693700 54","1637694000 54","1637694300 55","1637694600 55","1637694900 55","1637695200 55","1637695500 55","1637695800 55","1637696100 55","1637696400 55","1637696700 55","1637697000 55","1637697300 54","1637697600 54","1637697900 54","1637698200 54","1637698500 54","1637698800 55","1637699100 54","1637699400 54","1637699700 55","1637700000 55","1637700300 54","1637700600 54","1637700900 54","1637701200 54","1637701500 54","1637701800 53","1637702100 54","1637702400 54","1637702700 54","1637703000 53","1637703300 53","1637703600 54","1637703900 53","1637704200 53","1637704500 53","1637704800 53","1637705100 53","1637705400 53","1637705700 53","1637706000 53","1637706300 53","1637706600 52","1637706900 53","1637707200 53","1637707500 52","1637707800 52","1637708100 51","1637708400 51","1637708700 52","1637709000 52","1637709300 51","1637709600 52","1637709900 52","1637710200 52","1637710500 52","1637710800 52","1637711100 52","1637711400 52","1637711700 52","1637712000 52","1637712300 51","1637712600 52","1637712900 52","1637713200 51","1637713500 52","1637713800 52","1637714100 52","1637714400 52","1637714700 52","1637715000 52","1637715300 52","1637715600 52","1637715900 52","1637716200 52","1637716500 52","1637716800 52","1637717100 52","1637717400 52","1637717700 52","1637718000 52","1637718300 52","1637718600 52","1637718900 52","1637719200 52","1637719500 52","1637719800 51","1637720100 52","1637720400 51","1637720700 51","1637721000 51","1637721300 51","1637721600 51","1637721900 51","1637722200 51","1637722500 51","1637722800 51","1637723100 50","1637723400 51","1637723700 51","1637724000 51","1637724300 51","1637724600 51","1637724900 50","1637725200 50","1637725500 51","1637725800 50","1637726100 49","1637726400 50","1637726700 50","1637727000 50","1637727300 49","1637727600 49","1637727900 49","1637728200 49","1637728500 49","1637728800 49","1637729100 48","1637729400 48","1637729700 48","1637730000 48","1637730300 48","1637730600 48","1637730900 49","1637731200 48","1637731500 48","1637731800 48","1637732100 48","1637732400 48","1637732700 48","1637733000 48","1637733300 48","1637733600 47","1637733900 48","1637734200 48","1637734500 47","1637734800 47","1637735100 47","1637735400 47","1637735700 47","1637736000 47","1637736300 47","1637736600 47","1637736900 47","1637737200 47","1637737500 48","1637737800 48","1637738100 47","1637738400 47","1637738700 48","1637739000 47","1637739300 47","1637739600 47","1637739900 47","1637740200 48","1637740500 48","1637740800 48","1637741100 47","1637741400 47","1637741700 47","1637742000 47","1637742300 47","1637742600 47","1637742900 47","1637743200 47","1637743500 46","1637743800 47","1637744100 48","1637744400 47","1637744700 47","1637745000 46","1637745300 46","1637745600 46","1637745900 46","1637746200 47","1637746500 47","1637746800 47","1637747100 47","1637747400 46","1637747700 46","1637748000 46","1637748300 46","1637748600 47","1637748900 46","1637749200 47","1637749500 47","1637749800 46","1637750100 47","1637750400 47","1637750700 47","1637751000 47","1637751300 47","1637751600 46","1637751900 47","1637752200 47","1637752500 47","1637752800 46","1637753100 46","1637753400 46","1637753700 46","1637754000 46","1637754300 46","1637754600 46","1637754900 46","1637755200 46","1637755500 46","1637755800 46","1637756100 46","1637756400 46","1637756700 46","1637757000 46","1637757300 46","1637757600 46","1637757900 47","1637758200 47","1637758500 47","1637758800 47","1637759100 47","1637759400 47","1637759700 48","1637760000 48","1637760300 48","1637760600 48","1637760900 48","1637761200 48","1637761500 49","1637761800 48","1637762100 48","1637762400 48","1637762700 49","1637763000 49","1637763300 50","1637763600 50","1637763900 51","1637764200 51","1637764500 50","1637764800 50","1637765100 50","1637765400 50","1637765700 50","1637766000 52","1637766300 52","1637766600 53","1637766900 53","1637767200 52","1637767500 52","1637767800 52","1637768100 52","1637768400 53","1637768700 52","1637769000 52","1637769300 52","1637769600 53","1637769900 53","1637770200 53","1637770500 54","1637770800 53","1637771100 54","1637771400 54","1637771700 54","1637772000 54","1637772300 53","1637772600 53","1637772900 54","1637773200 54","1637773500 54","1637773800 54","1637774100 55","1637774400 55","1637774700 55","1637775000 56","1637775300 56","1637775600 56","1637775900 56","1637776200 56","1637776500 56","1637776800 57","1637777100 56","1637777400 57","1637777700 57","1637778000 56","1637778300 56","1637778600 57","1637778900 57","1637779200 58","1637779500 58","1637779800 58","1637780100 58","1637780400 58","1637780700 57","1637781000 57","1637781300 58","1637781600 57","1637781900 58","1637782200 59","1637782500 58","1637782800 58","1637783100 58","1637783400 58","1637783700 59","1637784000 58","1637784300 59","1637784600 58","1637784900 58","1637785200 59","1637785500 59","1637785800 58","1637786100 58","1637786400 59","1637786700 58","1637787000 58","1637787300 58","1637787600 58","1637787900 57","1637788200 58","1637788500 58","1637788800 58","1637789100 57","1637789400 57","1637789700 58","1637790000 58","1637790300 57","1637790600 57","1637790900 57","1637791200 57","1637791500 57","1637791800 57","1637792100 56","1637792400 56","1637792700 56","1637793000 56","1637793300 56","1637793600 55","1637793900 55","1637794200 56","1637794500 55","1637794800 55","1637795100 55","1637795400 54","1637795700 55","1637796000 56","1637796300 55","1637796600 55","1637796900 55","1637797200 55","1637797500 55","1637797800 56","1637798100 56","1637798400 55","1637798700 56","1637799000 55","1637799300 55","1637799600 56","1637799900 56","1637800200 56","1637800500 55","1637800800 56","1637801100 56","1637801400 55","1637801700 56","1637802000 56","1637802300 56","1637802600 56","1637802900 55","1637803200 56","1637803500 56","1637803800 55","1637804100 55","1637804400 55","1637804700 55","1637805000 55","1637805300 55","1637805600 55","1637805900 55","1637806200 54","1637806500 54","1637806800 55","1637807100 55","1637807400 56","1637807700 57","1637808000 56","1637808300 55","1637808600 56","1637808900 56","1637809200 56","1637809500 56","1637809800 55","1637810100 55","1637810400 55","1637810700 55","1637811000 55","1637811300 55","1637811600 55","1637811900 55","1637812200 56","1637812500 55","1637812800 55","1637813100 55","1637813400 55","1637813700 55","1637814000 55","1637814300 55","1637814600 55","1637814900 55","1637815200 55","1637815500 56","1637815800 55","1637816100 55","1637816400 54","1637816700 55","1637817000 55","1637817300 55","1637817600 55","1637817900 55","1637818200 55","1637818500 55","1637818800 55","1637819100 54","1637819400 55","1637819700 55","1637820000 55","1637820300 54","1637820600 55","1637820900 55","1637821200 54","1637821500 54","1637821800 55","1637822100 55","1637822400 55","1637822700 55","1637823000 55","1637823300 55","1637823600 55","1637823900 55","1637824200 55","1637824500 55","1637824800 55","1637825100 55","1637825400 56","1637826000 55","1637826300 55","1637826600 55","1637826900 55","1637827200 55","1637827500 55","1637827800 55","1637828100 55","1637828400 55","1637828700 55","1637829000 55","1637829300 55","1637829600 56","1637829900 56","1637830200 56","1637830500 56","1637830800 56","1637831100 56","1637831400 56","1637831700 55","1637832000 55","1637832300 56","1637832600 55","1637832900 55","1637833200 55","1637833500 55","1637833800 55","1637834100 56","1637834400 55","1637834700 56","1637835000 55","1637835300 56","1637835600 57","1637835900 56","1637836200 56","1637836500 56","1637836800 55","1637837100 55","1637837400 55","1637837700 56","1637838000 55","1637838300 55","1637838600 56","1637838900 55","1637839200 56","1637839500 55","1637839800 55","1637840100 56","1637840400 56","1637840700 56","1637841000 56","1637841300 56","1637841600 56","1637841900 56","1637842200 56","1637842500 55","1637842800 55","1637843100 55","1637843400 55","1637843700 55","1637844000 55","1637844300 55","1637844600 55","1637844900 55","1637845200 55","1637845500 55","1637845800 56","1637846100 56","1637846400 56","1637846700 56","1637847000 56","1637847300 56","1637847600 56","1637847900 56","1637848200 56","1637848500 56","1637848800 56","1637849100 57","1637849400 57","1637849700 56","1637850000 56","1637850300 56","1637850600 56","1637850900 56","1637851200 56","1637851500 56","1637851800 56","1637852100 56","1637852400 56","1637852700 56","1637853000 56","1637853300 56","1637853600 56","1637853900 56","1637854200 56","1637854500 56","1637854800 57","1637855100 56","1637855400 57","1637855700 57","1637856000 56","1637856300 56","1637856600 57","1637856900 57","1637857200 57","1637857500 58","1637857800 57","1637858100 57","1637858400 57","1637858700 56","1637859000 57","1637859300 57","1637859600 57","1637859900 56","1637860200 57","1637860500 56","1637860800 56","1637861100 56","1637861400 56","1637861700 56","1637862000 56","1637862300 57","1637862600 57","1637862900 57","1637863200 56","1637863500 56","1637863800 56","1637864100 56","1637864400 56","1637864700 57","1637865000 56","1637865300 56","1637865600 56","1637865900 56","1637866200 56","1637866500 56","1637866800 56","1637867100 56","1637867400 56","1637867700 56","1637868000 56","1637868300 56","1637868600 56","1637868900 56","1637869200 56","1637869500 56","1637869800 57","1637870100 56","1637870400 56","1637870700 56","1637871000 56","1637871300 56","1637871600 56","1637871900 56","1637872200 56","1637872500 56","1637872800 56","1637873100 56","1637873400 56","1637873700 57","1637874000 56","1637874300 57","1637874600 57","1637874900 56","1637875200 56","1637875500 56","1637875800 56","1637876100 56","1637876400 57","1637876700 57","1637877000 57","1637877300 57","1637877600 57","1637877900 57","1637878200 57","1637878500 57","1637878800 57","1637879100 57","1637879400 57","1637879700 57","1637880000 56","1637880300 56","1637880600 56","1637880900 57","1637881200 56","1637881500 56","1637881800 56","1637882100 57","1637882400 57","1637882700 57","1637883000 57","1637883300 57","1637883600 57","1637883900 57","1637884200 57","1637884500 57","1637884800 57","1637885100 56","1637885400 57","1637885700 57","1637886000 57","1637886300 57","1637886600 57","1637886900 57","1637887200 57","1637887500 57","1637887800 57","1637888100 57","1637888400 57","1637888700 57","1637889000 57","1637889300 57","1637889600 57","1637889900 57","1637890200 57","1637890500 57","1637890800 57","1637891100 57","1637891400 57","1637891700 57","1637892000 57","1637892300 57","1637892600 57","1637892900 57","1637893200 57","1637893500 57","1637893800 57","1637894100 57","1637894400 57","1637894700 57","1637895000 57","1637895300 57","1637895600 57","1637895900 57","1637896200 57","1637896500 57","1637896800 57","1637897100 57","1637897400 57","1637897700 57","1637898000 57","1637898300 57","1637898600 57","1637898900 57","1637899200 57","1637899500 57","1637899800 57","1637900100 57","1637900400 57","1637900700 57","1637901000 57","1637901300 57","1637901600 57","1637901900 57","1637902200 57","1637902500 57","1637902800 57","1637903100 57","1637903400 57","1637903700 57","1637904000 57","1637904300 57","1637904600 57","1637904900 57","1637905200 57","1637905500 57","1637905800 57","1637906100 57","1637906400 57","1637906700 57","1637907000 57","1637907300 58","1637907600 57","1637907900 57","1637908200 57","1637908500 57","1637908800 57","1637909100 57","1637909400 57","1637909700 58","1637910000 58","1637910300 57","1637910600 57","1637910900 58","1637911200 57","1637911500 57","1637911800 57","1637912400 57","1637912700 57","1637913000 57","1637913300 57","1637913600 57","1637913900 57","1637914200 57","1637914500 58","1637914800 58","1637915100 57","1637915400 57","1637915700 57","1637916000 57","1637916300 57","1637916600 58","1637916900 58","1637917200 58","1637917500 58","1637917800 58","1637918100 58","1637918400 58","1637918700 59","1637919000 59","1637919300 58","1637919600 58","1637919900 58","1637920200 58","1637920500 58","1637920800 58","1637921100 58","1637921400 58","1637921700 59","1637922000 58","1637922300 58","1637922600 58","1637922900 58","1637923200 58","1637923500 58","1637923800 57","1637924100 58","1637924400 58","1637924700 58","1637925000 58","1637925300 58","1637925600 58","1637925900 58","1637926200 58","1637926500 58","1637926800 58","1637927100 58","1637927400 58","1637927700 58","1637928000 58","1637928300 58","1637928600 58","1637928900 57","1637929200 57","1637929500 57","1637929800 57","1637930100 58","1637930400 57","1637930700 57","1637931000 57","1637931300 57","1637931600 57","1637931900 57","1637932200 57","1637932500 58","1637932800 58","1637933100 58","1637933400 57","1637933700 58","1637934000 58","1637934300 58","1637934600 58","1637934900 58","1637935200 58","1637935500 59","1637935800 58","1637936100 58","1637936400 59","1637936700 58","1637937000 58","1637937300 58","1637937600 58","1637937900 59","1637938200 59","1637938500 59","1637938800 58","1637939100 59","1637939400 58","1637939700 58","1637940000 59","1637940300 59","1637940600 59","1637940900 58","1637941200 59","1637941500 59","1637941800 58","1637942100 58","1637942400 59","1637942700 59","1637943000 59","1637943300 59","1637943600 59","1637943900 59","1637944200 59","1637944500 59","1637944800 59","1637945100 59","1637945400 59","1637945700 59","1637946000 59","1637946300 58","1637946600 59","1637946900 59","1637947200 59","1637947500 59","1637947800 59","1637948100 59","1637948400 59","1637948700 59","1637949000 59","1637949300 59","1637949600 60","1637949900 59","1637950200 59","1637950500 59","1637950800 59","1637951100 59","1637951400 59","1637951700 59","1637952000 59","1637952300 59","1637952600 59","1637952900 59","1637953200 58","1637953500 59","1637953800 59","1637954100 58","1637954400 59","1637954700 59","1637955000 58","1637955300 58","1637955600 58","1637955900 58","1637956200 58","1637956500 58","1637956800 58","1637957100 58","1637957400 58","1637957700 58","1637958000 58","1637958300 58","1637958600 57","1637958900 57","1637959200 57","1637959500 57","1637959800 57","1637960100 57","1637960400 57","1637960700 57","1637961000 57","1637961300 57","1637961600 57","1637961900 57","1637962200 57","1637962500 57","1637962800 56","1637963100 56","1637963400 56","1637963700 56","1637964000 57","1637964300 56","1637964600 57","1637964900 56","1637965200 56","1637965500 56","1637965800 56","1637966100 56","1637966400 56","1637966700 56","1637967000 56","1637967300 56","1637967600 56","1637967900 55","1637968200 56","1637968500 56","1637968800 56","1637969100 56","1637969400 56","1637969700 55","1637970000 55","1637970300 55","1637970600 55","1637970900 55","1637971200 55","1637971500 55","1637971800 55","1637972100 55","1637972400 55","1637972700 55","1637973000 55","1637973300 55","1637973600 55","1637973900 55","1637974200 55","1637974500 55","1637974800 55","1637975100 55","1637975400 55","1637975700 55","1637976000 55","1637976300 55","1637976600 55","1637976900 54","1637977200 55","1637977500 55","1637977800 55","1637978100 55","1637978400 55","1637978700 55","1637979000 55","1637979300 55","1637979600 55","1637979900 55","1637980200 55","1637980500 54","1637980800 54","1637981100 54","1637981400 54","1637981700 54","1637982000 54","1637982300 54","1637982600 55","1637982900 54","1637983200 54","1637983500 54","1637983800 54","1637984100 55","1637984400 55","1637984700 55","1637985000 54","1637985300 54","1637985600 55","1637985900 54","1637986200 54","1637986500 54","1637986800 54","1637987100 54","1637987400 54","1637987700 54","1637988000 54","1637988300 54","1637988600 54","1637988900 54","1637989200 54","1637989500 54","1637989800 53","1637990100 54","1637990400 53","1637990700 53","1637991000 53","1637991300 53","1637991600 53","1637991900 54","1637992200 54","1637992500 53","1637992800 53","1637993100 53","1637993400 53","1637993700 53","1637994000 53","1637994300 53","1637994600 53","1637994900 53","1637995200 53","1637995500 53","1637995800 53","1637996100 53","1637996400 53","1637996700 53","1637997000 53","1637997300 53","1637997600 53","1637997900 52","1637998200 53","1637998800 52","1637999100 52","1637999400 52","1637999700 52","1638000000 52","1638000300 52","1638000600 52","1638000900 52","1638001200 52","1638001500 52","1638001800 52","1638002100 52","1638002400 52","1638002700 52","1638003000 52","1638003300 52","1638003600 52","1638003900 52","1638004200 52","1638004500 52","1638004800 52","1638005100 52","1638005400 52","1638005700 52","1638006000 51","1638006300 52","1638006600 52","1638006900 52","1638007200 52","1638007500 52","1638007800 52","1638008100 52","1638008400 51","1638008700 51","1638009000 51","1638009300 51","1638009600 52","1638009900 51","1638010200 51","1638010500 51","1638010800 51","1638011100 51","1638011400 51","1638011700 51","1638012000 51","1638012300 51","1638012600 51","1638012900 51","1638013200 51","1638013500 51","1638013800 51","1638014100 52","1638014400 51","1638014700 51","1638015000 51","1638015300 51","1638015600 51","1638015900 51","1638016200 51","1638016500 51","1638016800 51","1638017100 51","1638017400 51","1638017700 51","1638018000 51","1638018300 50","1638018600 51","1638018900 51","1638019200 51","1638019500 51","1638019800 50","1638020100 51","1638020400 50","1638020700 51","1638021000 51","1638021300 51","1638021600 51","1638021900 51","1638022200 51","1638022500 51","1638022800 51","1638023100 51","1638023400 51","1638023700 52","1638024000 51","1638024300 51","1638024600 52","1638024900 51","1638025200 51","1638025500 52","1638025800 52","1638026100 51","1638026400 52","1638026700 52","1638027000 52","1638027300 52","1638027600 52","1638027900 52","1638028200 52","1638028500 52","1638028800 52","1638029100 53","1638029400 53","1638029700 53","1638030000 53","1638030300 53","1638030600 53","1638030900 53","1638031200 53","1638031500 53","1638031800 54","1638032100 54","1638032400 53","1638032700 53","1638033000 54","1638033300 54","1638033600 54","1638033900 54","1638034200 54","1638034500 54","1638034800 54","1638035100 54","1638035400 54","1638035700 54","1638036000 54","1638036300 54","1638036600 55","1638036900 55","1638037200 55","1638037500 55","1638037800 54","1638038100 55","1638038400 55","1638038700 55","1638039000 55","1638039300 55","1638039600 55","1638039900 55","1638040200 55","1638040500 55","1638040800 55","1638041100 55","1638041400 54","1638041700 55","1638042000 55","1638042300 54","1638042600 55","1638042900 54","1638043200 54","1638043500 54","1638043800 54","1638044100 54","1638044400 54","1638044700 54","1638045000 54","1638045300 54","1638045600 54","1638045900 54","1638046200 54","1638046500 54","1638046800 54","1638047100 53","1638047400 54","1638047700 54","1638048000 53","1638048300 53","1638048600 53","1638048900 53","1638049200 53","1638049500 54","1638049800 55","1638050100 53","1638050400 53","1638050700 52","1638051000 52","1638051300 52","1638051600 52","1638051900 52","1638052200 52","1638052500 52","1638052800 52","1638053100 52","1638053400 52","1638053700 52","1638054000 52","1638054300 52","1638054600 51","1638054900 51","1638055200 51","1638055500 51","1638055800 51","1638056100 51","1638056400 51","1638056700 51","1638057000 51","1638057300 51","1638057600 51","1638057900 51","1638058200 51","1638058500 51","1638058800 50","1638059100 51","1638059400 50","1638059700 50","1638060000 50","1638060300 50","1638060600 50","1638060900 50","1638061200 50","1638061500 50","1638061800 50","1638062100 50","1638062400 50","1638062700 50","1638063000 50","1638063300 50","1638063600 50","1638063900 50","1638064200 50","1638064500 50","1638064800 50","1638065100 50","1638065400 50","1638065700 50","1638066000 50","1638066300 49","1638066600 49","1638066900 49","1638067200 49","1638067500 49","1638067800 49","1638068100 49","1638068400 49","1638068700 49","1638069000 49","1638069300 49","1638069600 49","1638069900 49","1638070200 49","1638070500 49","1638070800 49","1638071100 49","1638071400 49","1638071700 49","1638072000 49","1638072300 49","1638072600 49","1638072900 49","1638073200 48","1638073500 48","1638073800 48","1638074100 48","1638074400 48","1638074700 48","1638075000 48","1638075300 48","1638075600 48","1638075900 48","1638076200 48","1638076500 48","1638076800 48","1638077100 48","1638077400 48","1638077700 48","1638078000 48","1638078300 48","1638078600 48","1638078900 48","1638079200 48","1638079500 48","1638079800 48","1638080100 48","1638080400 48","1638080700 48","1638081000 48","1638081300 47","1638081600 48","1638081900 48","1638082200 47","1638082500 47","1638082800 47","1638083100 48","1638083400 47","1638083700 47","1638084000 48","1638084300 48","1638084600 48","1638085200 47","1638085500 47","1638085800 47","1638086100 47","1638086400 47","1638086700 47","1638087000 47","1638087300 47","1638087600 47","1638087900 47","1638088200 47","1638088500 47","1638088800 47","1638089100 47","1638089400 47","1638089700 47","1638090000 47","1638090300 47","1638090600 47","1638090900 47","1638091200 47","1638091500 47","1638091800 47","1638092100 47","1638092400 47","1638092700 47","1638093000 47","1638093300 46","1638093600 46","1638093900 46","1638094200 46","1638094500 46","1638094800 46","1638095100 46","1638095400 46","1638095700 46","1638096000 45","1638096300 45","1638096600 46","1638096900 45","1638097200 45","1638097500 45","1638097800 45","1638098100 45","1638098400 45","1638098700 45","1638099000 45","1638099300 45","1638099600 45","1638099900 45","1638100200 45","1638100500 45","1638100800 45","1638101100 45","1638101400 45","1638101700 45","1638102000 45","1638102300 45","1638102600 45","1638102900 45","1638103200 45","1638103500 45","1638103800 45","1638104100 45","1638104400 45","1638104700 45","1638105000 46","1638105300 46","1638105600 46","1638105900 46","1638106200 46","1638106500 46","1638106800 46","1638107100 47","1638107400 46","1638107700 47","1638108000 47","1638108300 47","1638108600 48","1638108900 48","1638109200 48","1638109500 48","1638109800 48","1638110100 48","1638110400 48","1638110700 48","1638111000 48","1638111300 49","1638111600 49","1638111900 49","1638112200 49","1638112500 49","1638112800 49","1638113100 50","1638113400 49","1638113700 49","1638114000 49","1638114300 50","1638114600 49","1638114900 50","1638115200 50","1638115500 50","1638115800 50","1638116100 50","1638116400 50","1638116700 50","1638117000 50","1638117300 50","1638117600 50","1638117900 51","1638118200 51","1638118500 51","1638118800 51","1638119100 52","1638119400 51","1638119700 52","1638120000 52","1638120300 52","1638120600 51","1638120900 51","1638121200 51","1638121500 51","1638121800 52","1638122100 52","1638122400 52","1638122700 51","1638123000 52","1638123300 52","1638123600 52","1638123900 52","1638124200 52","1638124500 52","1638124800 52","1638125100 52","1638125400 52","1638125700 52","1638126000 52","1638126300 52","1638126600 52","1638126900 52","1638127200 52","1638127500 52","1638127800 52","1638128100 52","1638128400 52","1638128700 52","1638129000 53","1638129300 52","1638129600 53","1638129900 52","1638130200 52","1638130500 52","1638130800 52","1638131100 53","1638131400 53","1638131700 52","1638132000 53","1638132300 53","1638132600 53","1638132900 53","1638133200 53","1638133500 53","1638133800 52","1638134100 52","1638134400 52","1638134700 52","1638135000 52","1638135300 52","1638135600 52","1638135900 52","1638136200 52","1638136500 52","1638136800 52","1638137100 52","1638137400 52","1638137700 52","1638138000 52","1638138300 52","1638138600 52","1638138900 52","1638139200 52","1638139500 52","1638139800 52","1638140100 52","1638140400 52","1638140700 52","1638141000 52","1638141300 51","1638141600 51","1638141900 51","1638142200 51","1638142500 51","1638142800 52","1638143100 51","1638143400 51","1638143700 52","1638144000 51","1638144300 51","1638144600 51","1638144900 51","1638145200 51","1638145500 51","1638145800 51","1638146100 51","1638146400 51","1638146700 51","1638147000 51","1638147300 51","1638147600 51","1638147900 51","1638148200 51","1638148500 51","1638148800 51","1638149100 51","1638149400 51","1638149700 50","1638150000 50","1638150300 50","1638150600 50","1638150900 50","1638151200 50","1638151500 50","1638151800 50","1638152100 50","1638152400 50","1638152700 50","1638153000 50","1638153300 50","1638153600 50","1638153900 51","1638154200 51","1638154500 51","1638154800 50","1638155100 50","1638155400 51","1638155700 51","1638156000 50","1638156300 50","1638156600 50","1638156900 51","1638157200 50","1638157500 50","1638157800 51","1638158100 50","1638158400 50","1638158700 50","1638159000 50","1638159300 50","1638159600 50","1638159900 50","1638160200 50","1638160500 50","1638160800 50","1638161100 50","1638161400 50","1638161700 50","1638162000 50","1638162300 50","1638162600 50","1638162900 50","1638163200 50","1638163500 50","1638163800 50","1638164100 50","1638164400 50","1638164700 50","1638165000 50","1638165300 49","1638165600 49","1638165900 49","1638166200 49","1638166500 49","1638166800 50","1638167100 49","1638167400 49","1638167700 49","1638168000 49","1638168300 49","1638168600 49","1638168900 49","1638169200 49","1638169500 49","1638169800 49","1638170100 49","1638170400 49","1638170700 49","1638171000 49","1638171600 49","1638171900 49","1638172200 48","1638172500 48","1638172800 48","1638173100 48","1638173400 48","1638173700 48","1638174000 48","1638174300 48","1638174600 48","1638174900 48","1638175200 48","1638175500 48","1638175800 48","1638176100 48","1638176400 48","1638176700 48","1638177000 48","1638177300 48","1638177600 48","1638177900 48","1638178200 48","1638178500 48","1638178800 48","1638179100 48","1638179400 48","1638179700 48","1638180000 48","1638180300 48","1638180600 48","1638180900 48","1638181200 47","1638181500 47","1638181800 47","1638182100 48","1638182400 48","1638182700 47","1638183000 47","1638183300 48","1638183600 48","1638183900 48","1638184200 48","1638184500 48","1638184800 48","1638185100 48","1638185400 48","1638185700 48","1638186000 48","1638186300 48","1638186600 48","1638186900 48","1638187200 48","1638187500 48","1638187800 48","1638188100 48","1638188400 48","1638188700 48","1638189000 48","1638189300 48","1638189600 48","1638189900 48","1638190200 49","1638190500 49","1638190800 49","1638191100 49","1638191400 49","1638191700 49","1638192000 49","1638192300 49","1638192600 49","1638192900 49","1638193200 50","1638193500 50","1638193800 50","1638194100 50","1638194400 50","1638194700 50","1638195000 50","1638195300 50","1638195600 50","1638195900 50","1638196200 50","1638196500 50","1638196800 50","1638197100 51","1638197400 51"],"GPU2":["1635638400 63","1635638700 63","1635639000 64","1635639300 63","1635639600 64","1635639900 63","1635640200 64","1635640500 64","1635640800 63","1635641100 64","1635641400 64","1635641700 63","1635642000 64","1635642300 63","1635642600 63","1635642900 63","1635643200 63","1635643500 63","1635643800 63","1635644100 64","1635644400 63","1635644700 63","1635645000 63","1635645300 63","1635645600 64","1635645900 63","1635646200 64","1635646500 63","1635646800 64","1635647100 64","1635647400 64","1635647700 64","1635648000 63","1635648300 63","1635648600 63","1635648900 63","1635649200 64","1635649500 64","1635649800 64","1635650100 64","1635650400 64","1635650700 64","1635651000 64","1635651300 64","1635651600 64","1635651900 64","1635652200 64","1635652500 64","1635652800 64","1635653100 64","1635653400 64","1635653700 64","1635654000 64","1635654300 64","1635654600 64","1635654900 64","1635655200 64","1635655500 64","1635655800 64","1635656100 64","1635656400 64","1635656700 64","1635657000 64","1635657300 64","1635657600 64","1635657900 64","1635658200 64","1635658500 64","1635658800 64","1635659100 64","1635659400 64","1635659700 64","1635660000 64","1635660300 64","1635660600 64","1635660900 64","1635661200 64","1635661500 64","1635661800 64","1635662100 64","1635662400 64","1635662700 64","1635663000 64","1635663300 64","1635663600 64","1635663900 64","1635664200 64","1635664500 64","1635664800 64","1635665100 64","1635665400 64","1635666000 64","1635666300 64","1635666600 64","1635666900 64","1635667200 64","1635667500 64","1635667800 64","1635668100 64","1635668400 64","1635668700 64","1635669000 63","1635669300 64","1635669600 64","1635669900 64","1635670200 64","1635670500 64","1635670800 64","1635671100 64","1635671400 64","1635671700 64","1635672000 64","1635672300 64","1635672600 64","1635672900 64","1635673200 64","1635673500 64","1635673800 64","1635674100 64","1635674400 64","1635674700 64","1635675000 64","1635675300 63","1635675600 63","1635675900 63","1635676200 64","1635676500 64","1635676800 64","1635677100 64","1635677400 64","1635677700 63","1635678000 63","1635678300 63","1635678600 64","1635678900 64","1635679200 64","1635679500 64","1635679800 64","1635680100 64","1635680400 63","1635680700 64","1635681000 63","1635681300 64","1635681600 64","1635681900 64","1635682200 64","1635682500 64","1635682800 64","1635683100 64","1635683400 64","1635683700 64","1635684000 63","1635684300 64","1635684600 64","1635684900 64","1635685200 64","1635685500 64","1635685800 64","1635686100 64","1635686400 64","1635686700 64","1635687000 64","1635687300 64","1635687600 64","1635687900 64","1635688200 64","1635688500 64","1635688800 64","1635689100 64","1635689400 64","1635689700 64","1635690000 64","1635690300 64","1635690600 65","1635690900 65","1635691200 65","1635691500 65","1635691800 65","1635692100 65","1635692400 65","1635692700 65","1635693000 65","1635693300 64","1635693600 65","1635693900 65","1635694200 65","1635694500 65","1635694800 65","1635695100 65","1635695400 65","1635695700 65","1635696000 65","1635696300 65","1635696600 65","1635696900 65","1635697200 65","1635697500 65","1635697800 65","1635698100 65","1635698400 65","1635698700 65","1635699000 65","1635699300 65","1635699600 65","1635699900 65","1635700200 65","1635700500 65","1635700800 65","1635701100 65","1635701400 65","1635701700 65","1635702000 65","1635702300 65","1635702600 65","1635702900 65","1635703200 66","1635703500 65","1635703800 65","1635704100 66","1635704400 66","1635704700 66","1635705000 66","1635705300 66","1635705600 66","1635705900 66","1635706200 66","1635706500 66","1635706800 66","1635707100 66","1635707400 66","1635707700 66","1635708000 66","1635708300 66","1635708600 66","1635708900 67","1635709200 66","1635709500 66","1635709800 66","1635710100 66","1635710400 66","1635710700 66","1635711000 66","1635711300 66","1635711600 66","1635711900 66","1635712200 66","1635712500 66","1635712800 66","1635713100 66","1635713400 66","1635713700 66","1635714000 66","1635714300 66","1635714600 66","1635714900 66","1635715200 66","1635715500 66","1635715800 66","1635716100 66","1635716400 66","1635716700 66","1635717000 65","1635717300 66","1635717600 65","1635717900 65","1635718200 65","1635718500 65","1635718800 65","1635719100 65","1635719400 65","1635719700 65","1635720000 65","1635720300 65","1635720600 66","1635720900 65","1635721200 66","1635721500 66","1635721800 66","1635722100 65","1635722400 65","1635722700 65","1635723000 65","1635723300 65","1635723600 65","1635723900 65","1635724200 65","1635724500 65","1635724800 65","1635725100 65","1635725400 65","1635725700 65","1635726000 65","1635726300 65","1635726600 65","1635726900 65","1635727200 65","1635727500 65","1635727800 65","1635728100 65","1635728400 65","1635728700 65","1635729000 65","1635729300 65","1635729600 64","1635729900 64","1635730200 65","1635730500 64","1635730800 64","1635731100 64","1635731400 64","1635731700 64","1635732000 64","1635732300 64","1635732600 64","1635732900 64","1635733200 64","1635733500 64","1635733800 64","1635734100 64","1635734400 64","1635734700 63","1635735000 63","1635735300 63","1635735600 63","1635735900 63","1635736200 63","1635736500 63","1635736800 63","1635737100 63","1635737400 63","1635737700 63","1635738000 63","1635738300 63","1635738600 63","1635738900 63","1635739200 62","1635739500 62","1635739800 62","1635740100 62","1635740400 62","1635740700 62","1635741000 62","1635741300 62","1635741600 62","1635741900 62","1635742200 62","1635742500 62","1635742800 61","1635743100 61","1635743400 61","1635743700 61","1635744000 61","1635744300 61","1635744600 61","1635744900 61","1635745200 61","1635745500 61","1635745800 61","1635746100 61","1635746400 61","1635746700 61","1635747000 61","1635747300 61","1635747600 61","1635747900 61","1635748200 61","1635748500 61","1635748800 61","1635749100 62","1635749400 62","1635749700 62","1635750000 62","1635750300 61","1635750600 61","1635750900 61","1635751200 61","1635751500 61","1635751800 61","1635752100 61","1635752400 61","1635752700 61","1635753000 61","1635753300 62","1635753600 30","1635753900 27","1635754200 26","1635754500 27","1635754800 27","1635755100 27","1635755400 28","1635755700 26","1635756000 27","1635756300 27","1635756600 26","1635756900 26","1635757200 27","1635757500 26","1635757800 26","1635758100 0","1635758400 0","1635758700 0","1635759000 0","1635759300 0","1635759600 0","1635759900 0","1635760200 0","1635760500 0","1635760800 0","1635761100 0","1635761400 0","1635761700 0","1635762000 0","1635762300 0","1635762600 0","1635762900 0","1635763200 0","1635763500 0","1635763800 0","1635764100 0","1635764400 0","1635764700 0","1635765000 0","1635765300 0","1635765600 0","1635765900 0","1635766200 0","1635766500 0","1635766800 0","1635767100 0","1635767400 0","1635767700 0","1635768000 0","1635768300 0","1635768600 0","1635768900 0","1635769200 0","1635769500 0","1635769800 0","1635770100 0","1635770400 0","1635770700 0","1635771000 0","1635771300 0","1635771600 0","1635771900 0","1635772200 0","1635772500 0","1635772800 0","1635773100 0","1635773400 0","1635773700 0","1635774000 0","1635774300 0","1635774600 0","1635774900 0","1635775200 0","1635775500 0","1635775800 0","1635776100 0","1635776400 0","1635776700 0","1635777000 0","1635777300 0","1635777600 0","1635777900 0","1635778200 0","1635778500 0","1635778800 0","1635779100 0","1635779400 0","1635779700 0","1635780000 0","1635780300 0","1635780600 0","1635780900 0","1635781200 0","1635781500 0","1635781800 0","1635782100 0","1635782400 0","1635782700 0","1635783000 0","1635783300 0","1635783600 0","1635783900 0","1635784200 0","1635784500 0","1635784800 0","1635785100 0","1635785400 0","1635785700 0","1635786000 0","1635786300 0","1635786600 0","1635786900 0","1635787200 0","1635787500 0","1635787800 0","1635788100 0","1635788400 0","1635788700 42","1635789000 55","1635789300 60","1635789600 63","1635789900 64","1635790200 64","1635790500 64","1635790800 64","1635791100 64","1635791400 65","1635791700 65","1635792000 65","1635792300 64","1635792600 65","1635792900 65","1635793200 65","1635793500 65","1635793800 65","1635794100 66","1635794400 65","1635794700 66","1635795000 65","1635795300 65","1635795600 65","1635795900 65","1635796200 65","1635796500 65","1635796800 64","1635797100 64","1635797400 64","1635797700 64","1635798000 64","1635798300 63","1635798600 63","1635798900 64","1635799200 63","1635799500 64","1635799800 64","1635800100 64","1635800400 64","1635800700 64","1635801000 64","1635801300 64","1635801600 63","1635801900 63","1635802200 63","1635802500 63","1635802800 62","1635803100 62","1635803400 62","1635803700 62","1635804000 62","1635804300 62","1635804600 62","1635804900 61","1635805200 62","1635805500 62","1635805800 62","1635806100 62","1635806400 61","1635806700 61","1635807000 61","1635807300 61","1635807600 61","1635807900 61","1635808200 61","1635808500 61","1635808800 60","1635809100 60","1635809400 60","1635809700 60","1635810000 60","1635810300 60","1635810600 60","1635810900 60","1635811200 60","1635811500 59","1635811800 59","1635812100 59","1635812400 59","1635812700 59","1635813000 59","1635813300 59","1635813600 59","1635813900 59","1635814200 59","1635814500 59","1635814800 59","1635815100 59","1635815400 58","1635815700 58","1635816000 58","1635816300 58","1635816600 59","1635816900 58","1635817200 58","1635817500 58","1635817800 58","1635818100 58","1635818400 58","1635818700 58","1635819000 58","1635819300 58","1635819600 58","1635819900 58","1635820200 58","1635820500 58","1635820800 58","1635821100 58","1635821400 58","1635821700 57","1635822000 57","1635822300 57","1635822600 57","1635822900 57","1635823200 57","1635823500 57","1635823800 57","1635824100 57","1635824400 57","1635824700 57","1635825000 56","1635825300 56","1635825600 57","1635825900 57","1635826200 57","1635826500 57","1635826800 56","1635827100 56","1635827400 56","1635827700 56","1635828000 56","1635828300 56","1635828600 56","1635828900 56","1635829200 56","1635829500 56","1635829800 56","1635830100 56","1635830400 56","1635830700 56","1635831000 56","1635831300 56","1635831600 56","1635831900 56","1635832200 56","1635832500 55","1635832800 55","1635833100 55","1635833400 55","1635833700 56","1635834000 55","1635834300 55","1635834600 55","1635834900 55","1635835200 55","1635835500 55","1635835800 55","1635836100 55","1635836400 54","1635836700 54","1635837000 54","1635837300 55","1635837600 55","1635837900 55","1635838200 55","1635838800 54","1635839100 54","1635839400 54","1635839700 54","1635840000 54","1635840300 54","1635840600 54","1635840900 54","1635841200 54","1635841500 54","1635841800 55","1635842100 55","1635842400 55","1635842700 55","1635843000 55","1635843300 55","1635843600 55","1635843900 55","1635844200 54","1635844500 55","1635844800 55","1635845100 55","1635845400 55","1635845700 54","1635846000 54","1635846300 55","1635846600 55","1635846900 55","1635847200 55","1635847500 56","1635847800 55","1635848100 54","1635848400 54","1635848700 54","1635849000 55","1635849300 55","1635849600 54","1635849900 54","1635850200 54","1635850500 54","1635850800 54","1635851100 54","1635851400 54","1635851700 54","1635852000 53","1635852300 53","1635852600 54","1635852900 54","1635853200 54","1635853500 54","1635853800 53","1635854100 53","1635854400 53","1635854700 54","1635855000 54","1635855300 54","1635855600 54","1635855900 54","1635856200 54","1635856500 55","1635856800 55","1635857100 55","1635857400 55","1635857700 55","1635858000 55","1635858300 55","1635858600 56","1635858900 56","1635859200 56","1635859500 56","1635859800 56","1635860100 56","1635860400 56","1635860700 57","1635861000 57","1635861300 56","1635861600 57","1635861900 57","1635862200 57","1635862500 57","1635862800 57","1635863100 58","1635863400 58","1635863700 58","1635864000 58","1635864300 57","1635864600 58","1635864900 58","1635865200 58","1635865500 58","1635865800 58","1635866100 58","1635866400 58","1635866700 58","1635867000 58","1635867300 58","1635867600 58","1635867900 58","1635868200 59","1635868500 58","1635868800 59","1635869100 60","1635869400 59","1635869700 60","1635870000 59","1635870300 60","1635870600 60","1635870900 60","1635871200 60","1635871500 60","1635871800 60","1635872100 60","1635872400 61","1635872700 61","1635873000 62","1635873300 61","1635873600 62","1635873900 62","1635874200 62","1635874500 62","1635874800 62","1635875100 62","1635875400 62","1635875700 62","1635876000 62","1635876300 61","1635876600 62","1635876900 61","1635877200 62","1635877500 62","1635877800 62","1635878100 61","1635878400 61","1635878700 61","1635879000 61","1635879300 61","1635879600 61","1635879900 61","1635880200 61","1635880500 61","1635880800 62","1635881100 62","1635881400 62","1635881700 61","1635882000 62","1635882300 62","1635882600 62","1635882900 62","1635883200 61","1635883500 62","1635883800 62","1635884100 61","1635884400 61","1635884700 61","1635885000 61","1635885300 61","1635885600 61","1635885900 60","1635886200 60","1635886500 59","1635886800 59","1635887100 59","1635887400 59","1635887700 59","1635888000 59","1635888300 59","1635888600 59","1635888900 59","1635889200 59","1635889500 59","1635889800 58","1635890100 58","1635890400 58","1635890700 58","1635891000 57","1635891300 57","1635891600 58","1635891900 58","1635892200 58","1635892500 58","1635892800 58","1635893100 58","1635893400 58","1635893700 58","1635894000 57","1635894300 57","1635894600 57","1635894900 57","1635895200 57","1635895500 57","1635895800 58","1635896100 57","1635896400 57","1635896700 57","1635897000 58","1635897300 58","1635897600 58","1635897900 58","1635898200 57","1635898500 57","1635898800 57","1635899100 57","1635899400 57","1635899700 57","1635900000 57","1635900300 57","1635900600 57","1635900900 57","1635901200 57","1635901500 57","1635901800 56","1635902100 57","1635902400 57","1635902700 57","1635903000 57","1635903300 57","1635903600 57","1635903900 56","1635904200 56","1635904500 57","1635904800 56","1635905100 56","1635905400 56","1635905700 56","1635906000 56","1635906300 56","1635906600 56","1635906900 56","1635907200 56","1635907500 56","1635907800 56","1635908100 56","1635908400 56","1635908700 56","1635909000 56","1635909300 56","1635909600 56","1635909900 55","1635910200 55","1635910500 56","1635910800 55","1635911100 55","1635911400 55","1635911700 55","1635912000 55","1635912300 55","1635912600 55","1635912900 55","1635913200 55","1635913500 55","1635913800 55","1635914100 55","1635914400 55","1635914700 55","1635915000 55","1635915300 55","1635915600 55","1635915900 55","1635916200 55","1635916500 55","1635916800 55","1635917100 54","1635917400 55","1635917700 55","1635918000 55","1635918300 55","1635918600 54","1635918900 55","1635919200 55","1635919500 55","1635919800 55","1635920100 55","1635920400 55","1635920700 55","1635921000 55","1635921300 55","1635921600 55","1635921900 55","1635922200 55","1635922500 55","1635922800 55","1635923100 55","1635923400 55","1635923700 55","1635924000 55","1635924300 55","1635924600 55","1635925200 55","1635925500 55","1635925800 55","1635926100 55","1635926400 55","1635926700 55","1635927000 55","1635927300 55","1635927600 55","1635927900 55","1635928200 55","1635928500 55","1635928800 55","1635929100 54","1635929400 54","1635929700 54","1635930000 54","1635930300 54","1635930600 54","1635930900 54","1635931200 54","1635931500 55","1635931800 55","1635932100 55","1635932400 54","1635932700 54","1635933000 54","1635933300 55","1635933600 54","1635933900 54","1635934200 54","1635934500 54","1635934800 54","1635935100 54","1635935400 55","1635935700 54","1635936000 54","1635936300 54","1635936600 54","1635936900 55","1635937200 54","1635937500 54","1635937800 54","1635938100 54","1635938400 54","1635938700 54","1635939000 54","1635939300 54","1635939600 54","1635939900 54","1635940200 54","1635940500 54","1635940800 54","1635941100 54","1635941400 54","1635941700 54","1635942000 55","1635942300 54","1635942600 54","1635942900 54","1635943200 54","1635943500 54","1635943800 54","1635944100 54","1635944400 54","1635944700 55","1635945000 55","1635945300 55","1635945600 55","1635945900 54","1635946200 54","1635946500 55","1635946800 55","1635947100 55","1635947400 55","1635947700 55","1635948000 55","1635948300 55","1635948600 55","1635948900 55","1635949200 55","1635949500 56","1635949800 56","1635950100 56","1635950400 55","1635950700 55","1635951000 55","1635951300 55","1635951600 55","1635951900 56","1635952200 56","1635952500 56","1635952800 57","1635953100 56","1635953400 57","1635953700 56","1635954000 56","1635954300 57","1635954600 56","1635954900 56","1635955200 57","1635955500 57","1635955800 57","1635956100 57","1635956400 57","1635956700 57","1635957000 57","1635957300 58","1635957600 57","1635957900 57","1635958200 58","1635958500 58","1635958800 58","1635959100 58","1635959400 59","1635959700 59","1635960000 59","1635960300 59","1635960600 58","1635960900 59","1635961200 58","1635961500 59","1635961800 59","1635962100 59","1635962400 59","1635962700 59","1635963000 59","1635963300 59","1635963600 59","1635963900 59","1635964200 59","1635964500 59","1635964800 59","1635965100 59","1635965400 59","1635965700 60","1635966000 59","1635966300 59","1635966600 59","1635966900 59","1635967200 59","1635967500 59","1635967800 58","1635968100 58","1635968400 59","1635968700 59","1635969000 59","1635969300 59","1635969600 59","1635969900 59","1635970200 59","1635970500 59","1635970800 59","1635971100 59","1635971400 58","1635971700 59","1635972000 59","1635972300 58","1635972600 58","1635972900 58","1635973200 58","1635973500 58","1635973800 58","1635974100 58","1635974400 58","1635974700 58","1635975000 57","1635975300 58","1635975600 58","1635975900 57","1635976200 57","1635976500 57","1635976800 57","1635977100 57","1635977400 56","1635977700 56","1635978000 56","1635978300 56","1635978600 55","1635978900 55","1635979200 56","1635979500 55","1635979800 55","1635980100 55","1635980400 55","1635980700 55","1635981000 54","1635981300 54","1635981600 54","1635981900 54","1635982200 54","1635982500 54","1635982800 54","1635983100 54","1635983400 53","1635983700 54","1635984000 53","1635984300 53","1635984600 53","1635984900 53","1635985200 53","1635985500 53","1635985800 53","1635986100 53","1635986400 52","1635986700 53","1635987000 53","1635987300 52","1635987600 52","1635987900 52","1635988200 52","1635988500 52","1635988800 52","1635989100 52","1635989400 52","1635989700 52","1635990000 52","1635990300 52","1635990600 52","1635990900 52","1635991200 52","1635991500 52","1635991800 52","1635992100 52","1635992400 52","1635992700 52","1635993000 52","1635993300 51","1635993600 51","1635993900 51","1635994200 51","1635994500 51","1635994800 51","1635995100 51","1635995400 51","1635995700 51","1635996000 51","1635996300 51","1635996600 51","1635996900 51","1635997200 51","1635997500 51","1635997800 51","1635998100 51","1635998400 51","1635998700 51","1635999000 51","1635999300 51","1635999600 51","1635999900 51","1636000200 51","1636000500 51","1636000800 51","1636001100 51","1636001400 51","1636001700 51","1636002000 51","1636002300 50","1636002600 50","1636002900 50","1636003200 50","1636003500 50","1636003800 50","1636004100 50","1636004400 50","1636004700 50","1636005000 50","1636005300 50","1636005600 50","1636005900 50","1636006200 50","1636006500 50","1636006800 50","1636007100 50","1636007400 50","1636007700 50","1636008000 49","1636008300 49","1636008600 50","1636008900 49","1636009200 49","1636009500 50","1636009800 50","1636010100 50","1636010400 50","1636010700 50","1636011000 50","1636011600 50","1636011900 50","1636012200 50","1636012500 50","1636012800 50","1636013100 50","1636013400 50","1636013700 50","1636014000 50","1636014300 50","1636014600 50","1636014900 50","1636015200 51","1636015500 50","1636015800 51","1636016100 51","1636016400 51","1636016700 51","1636017000 51","1636017300 51","1636017600 51","1636017900 51","1636018200 51","1636018500 51","1636018800 51","1636019100 50","1636019400 50","1636019700 50","1636020000 51","1636020300 51","1636020600 51","1636020900 51","1636021200 50","1636021500 50","1636021800 50","1636022100 51","1636022400 51","1636022700 51","1636023000 50","1636023300 50","1636023600 51","1636023900 51","1636024200 51","1636024500 51","1636024800 51","1636025100 51","1636025400 51","1636025700 51","1636026000 51","1636026300 51","1636026600 51","1636026900 51","1636027200 51","1636027500 50","1636027800 51","1636028100 51","1636028400 51","1636028700 50","1636029000 51","1636029300 51","1636029600 51","1636029900 51","1636030200 51","1636030500 51","1636030800 51","1636031100 51","1636031400 52","1636031700 52","1636032000 52","1636032300 53","1636032600 53","1636032900 53","1636033200 53","1636033500 53","1636033800 53","1636034100 53","1636034400 54","1636034700 54","1636035000 54","1636035300 54","1636035600 54","1636035900 54","1636036200 54","1636036500 54","1636036800 55","1636037100 55","1636037400 55","1636037700 55","1636038000 55","1636038300 55","1636038600 55","1636038900 56","1636039200 56","1636039500 56","1636039800 56","1636040100 56","1636040400 56","1636040700 56","1636041000 57","1636041300 56","1636041600 57","1636041900 57","1636042200 58","1636042500 58","1636042800 57","1636043100 57","1636043400 57","1636043700 57","1636044000 59","1636044300 58","1636044600 59","1636044900 59","1636045200 60","1636045500 59","1636045800 59","1636046100 58","1636046400 58","1636046700 58","1636047000 58","1636047300 58","1636047600 57","1636047900 58","1636048200 58","1636048500 58","1636048800 58","1636049100 58","1636049400 58","1636049700 57","1636050000 58","1636050300 58","1636050600 59","1636050900 58","1636051200 58","1636051500 58","1636051800 58","1636052100 58","1636052400 58","1636052700 59","1636053000 59","1636053300 59","1636053600 58","1636053900 59","1636054200 59","1636054500 59","1636054800 59","1636055100 59","1636055400 59","1636055700 59","1636056000 59","1636056300 58","1636056600 58","1636056900 58","1636057200 58","1636057500 58","1636057800 58","1636058100 58","1636058400 58","1636058700 58","1636059000 58","1636059300 58","1636059600 58","1636059900 58","1636060200 58","1636060500 57","1636060800 57","1636061100 57","1636061400 57","1636061700 57","1636062000 57","1636062300 57","1636062600 57","1636062900 57","1636063200 56","1636063500 56","1636063800 56","1636064100 55","1636064400 55","1636064700 55","1636065000 55","1636065300 55","1636065600 55","1636065900 55","1636066200 55","1636066500 55","1636066800 55","1636067100 55","1636067400 55","1636067700 55","1636068000 55","1636068300 55","1636068600 55","1636068900 55","1636069200 55","1636069500 55","1636069800 55","1636070100 55","1636070400 54","1636070700 55","1636071000 54","1636071300 54","1636071600 54","1636071900 53","1636072200 53","1636072500 53","1636072800 53","1636073100 53","1636073400 53","1636073700 53","1636074000 52","1636074300 52","1636074600 52","1636074900 52","1636075200 52","1636075500 52","1636075800 52","1636076100 52","1636076400 52","1636076700 52","1636077000 52","1636077300 52","1636077600 51","1636077900 52","1636078200 52","1636078500 52","1636078800 52","1636079100 52","1636079400 52","1636079700 52","1636080000 51","1636080300 52","1636080600 52","1636080900 52","1636081200 52","1636081500 52","1636081800 52","1636082100 52","1636082400 52","1636082700 52","1636083000 52","1636083300 52","1636083600 52","1636083900 52","1636084200 52","1636084500 52","1636084800 51","1636085100 52","1636085400 51","1636085700 51","1636086000 51","1636086300 51","1636086600 51","1636086900 51","1636087200 51","1636087500 51","1636087800 51","1636088100 51","1636088400 51","1636088700 51","1636089000 51","1636089300 51","1636089600 51","1636089900 51","1636090200 51","1636090500 51","1636090800 51","1636091100 51","1636091400 51","1636091700 51","1636092000 51","1636092300 51","1636092600 51","1636092900 51","1636093200 51","1636093500 51","1636093800 51","1636094100 51","1636094400 51","1636094700 51","1636095000 51","1636095300 51","1636095600 52","1636095900 51","1636096200 51","1636096500 51","1636096800 51","1636097100 51","1636097400 51","1636098000 51","1636098300 51","1636098600 51","1636098900 51","1636099200 51","1636099500 52","1636099800 52","1636100100 51","1636100400 52","1636100700 52","1636101000 52","1636101300 52","1636101600 52","1636101900 52","1636102200 51","1636102500 51","1636102800 51","1636103100 51","1636103400 51","1636103700 51","1636104000 51","1636104300 51","1636104600 51","1636104900 51","1636105200 51","1636105500 51","1636105800 51","1636106100 50","1636106400 50","1636106700 50","1636107000 50","1636107300 50","1636107600 50","1636107900 50","1636108200 50","1636108500 50","1636108800 50","1636109100 50","1636109400 50","1636109700 50","1636110000 50","1636110300 50","1636110600 50","1636110900 50","1636111200 50","1636111500 50","1636111800 50","1636112100 50","1636112400 50","1636112700 50","1636113000 50","1636113300 50","1636113600 49","1636113900 49","1636114200 50","1636114500 50","1636114800 50","1636115100 50","1636115400 50","1636115700 50","1636116000 50","1636116300 51","1636116600 51","1636116900 51","1636117200 51","1636117500 51","1636117800 51","1636118100 51","1636118400 52","1636118700 52","1636119000 52","1636119300 53","1636119600 53","1636119900 53","1636120200 54","1636120500 54","1636120800 54","1636121100 54","1636121400 55","1636121700 55","1636122000 55","1636122300 56","1636122600 56","1636122900 56","1636123200 56","1636123500 56","1636123800 56","1636124100 56","1636124400 56","1636124700 57","1636125000 57","1636125300 57","1636125600 58","1636125900 57","1636126200 58","1636126500 58","1636126800 58","1636127100 58","1636127400 58","1636127700 59","1636128000 59","1636128300 59","1636128600 59","1636128900 59","1636129200 60","1636129500 60","1636129800 60","1636130100 60","1636130400 60","1636130700 60","1636131000 60","1636131300 60","1636131600 60","1636131900 61","1636132200 60","1636132500 61","1636132800 61","1636133100 61","1636133400 61","1636133700 61","1636134000 61","1636134300 61","1636134600 61","1636134900 61","1636135200 61","1636135500 61","1636135800 61","1636136100 61","1636136400 61","1636136700 61","1636137000 61","1636137300 61","1636137600 61","1636137900 61","1636138200 61","1636138500 61","1636138800 62","1636139100 62","1636139400 61","1636139700 61","1636140000 61","1636140300 62","1636140600 61","1636140900 61","1636141200 61","1636141500 61","1636141800 62","1636142100 61","1636142400 61","1636142700 61","1636143000 61","1636143300 61","1636143600 61","1636143900 61","1636144200 61","1636144500 61","1636144800 61","1636145100 61","1636145400 61","1636145700 60","1636146000 61","1636146300 61","1636146600 60","1636146900 60","1636147200 61","1636147500 60","1636147800 60","1636148100 60","1636148400 60","1636148700 60","1636149000 60","1636149300 60","1636149600 59","1636149900 59","1636150200 59","1636150500 59","1636150800 58","1636151100 58","1636151400 58","1636151700 58","1636152000 58","1636152300 58","1636152600 59","1636152900 58","1636153200 59","1636153500 59","1636153800 59","1636154100 59","1636154400 59","1636154700 59","1636155000 59","1636155300 58","1636155600 58","1636155900 58","1636156200 58","1636156500 58","1636156800 58","1636157100 58","1636157400 57","1636157700 57","1636158000 57","1636158300 57","1636158600 57","1636158900 57","1636159200 57","1636159500 57","1636159800 57","1636160100 57","1636160400 57","1636160700 57","1636161000 56","1636161300 56","1636161600 56","1636161900 56","1636162200 56","1636162500 56","1636162800 56","1636163100 56","1636163400 56","1636163700 56","1636164000 56","1636164300 56","1636164600 56","1636164900 56","1636165200 56","1636165500 56","1636165800 56","1636166100 56","1636166400 56","1636166700 56","1636167000 56","1636167300 56","1636167600 56","1636167900 56","1636168200 56","1636168500 56","1636168800 56","1636169100 56","1636169400 55","1636169700 55","1636170000 56","1636170300 56","1636170600 55","1636170900 55","1636171200 55","1636171500 55","1636171800 55","1636172100 55","1636172400 55","1636172700 55","1636173000 55","1636173300 55","1636173600 55","1636173900 55","1636174200 55","1636174500 55","1636174800 55","1636175100 54","1636175400 54","1636175700 54","1636176000 54","1636176300 54","1636176600 54","1636176900 54","1636177200 54","1636177500 54","1636177800 54","1636178100 54","1636178400 54","1636178700 54","1636179000 54","1636179300 53","1636179600 53","1636179900 53","1636180200 53","1636180500 53","1636180800 53","1636181100 53","1636181400 53","1636181700 52","1636182000 52","1636182300 52","1636182600 52","1636182900 52","1636183200 52","1636183500 52","1636183800 52","1636184100 52","1636184400 52","1636184700 52","1636185000 52","1636185300 52","1636185600 52","1636185900 52","1636186200 52","1636186500 51","1636186800 51","1636187100 51","1636187400 51","1636187700 51","1636188000 51","1636188300 51","1636188600 51","1636188900 51","1636189200 51","1636189500 51","1636189800 51","1636190100 51","1636190400 51","1636190700 51","1636191000 51","1636191300 51","1636191600 51","1636191900 51","1636192200 51","1636192500 51","1636192800 50","1636193100 51","1636193400 51","1636193700 51","1636194000 50","1636194300 51","1636194600 50","1636194900 51","1636195200 51","1636195500 50","1636195800 50","1636196100 50","1636196400 50","1636196700 50","1636197000 50","1636197300 51","1636197600 50","1636197900 50","1636198200 50","1636198500 50","1636198800 50","1636199100 50","1636199400 50","1636199700 50","1636200000 50","1636200300 50","1636200600 50","1636200900 50","1636201200 50","1636201500 50","1636201800 50","1636202100 51","1636202400 51","1636202700 51","1636203000 51","1636203300 51","1636203600 52","1636203900 52","1636204200 53","1636204500 53","1636204800 53","1636205100 53","1636205400 53","1636205700 54","1636206000 54","1636206300 54","1636206600 54","1636206900 55","1636207200 55","1636207500 55","1636207800 55","1636208100 56","1636208400 56","1636208700 56","1636209000 56","1636209300 57","1636209600 57","1636209900 57","1636210200 57","1636210500 58","1636210800 58","1636211100 58","1636211400 58","1636211700 59","1636212000 59","1636212300 59","1636212600 59","1636212900 60","1636213200 60","1636213500 60","1636213800 60","1636214100 61","1636214400 61","1636214700 61","1636215000 61","1636215300 61","1636215600 62","1636215900 62","1636216200 62","1636216500 62","1636216800 62","1636217100 62","1636217400 62","1636217700 63","1636218000 62","1636218300 62","1636218600 63","1636218900 63","1636219200 63","1636219500 63","1636219800 63","1636220100 63","1636220400 63","1636220700 63","1636221000 63","1636221300 63","1636221600 64","1636221900 64","1636222200 64","1636222500 64","1636222800 64","1636223100 63","1636223400 64","1636223700 64","1636224000 64","1636224300 64","1636224600 64","1636224900 64","1636225200 64","1636225500 64","1636225800 64","1636226100 64","1636226400 64","1636226700 63","1636227000 64","1636227300 63","1636227600 64","1636227900 64","1636228200 63","1636228500 63","1636228800 64","1636229100 64","1636229400 64","1636229700 64","1636230000 63","1636230300 64","1636230600 63","1636230900 63","1636231200 63","1636231500 63","1636231800 63","1636232100 63","1636232400 63","1636232700 63","1636233000 63","1636233300 63","1636233600 63","1636233900 62","1636234200 62","1636234500 62","1636234800 62","1636235100 62","1636235400 62","1636235700 62","1636236000 61","1636236300 61","1636236600 61","1636236900 61","1636237200 61","1636237500 61","1636237800 61","1636238100 61","1636238400 61","1636238700 61","1636239000 60","1636239300 60","1636239600 60","1636239900 60","1636240200 60","1636240500 60","1636240800 60","1636241100 60","1636241400 60","1636241700 60","1636242000 60","1636242300 60","1636242600 60","1636242900 60","1636243200 60","1636243500 60","1636243800 60","1636244100 59","1636244400 59","1636244700 59","1636245000 59","1636245300 59","1636245600 59","1636245900 59","1636246200 59","1636246500 59","1636246800 59","1636247100 59","1636247400 58","1636247700 58","1636248000 58","1636248300 58","1636248600 58","1636248900 58","1636249200 58","1636249500 58","1636249800 57","1636250100 57","1636250400 57","1636250700 57","1636251000 57","1636251300 57","1636251600 57","1636251900 57","1636252200 56","1636252500 56","1636252800 56","1636253100 56","1636253400 55","1636253700 55","1636254000 55","1636254300 55","1636254600 55","1636254900 55","1636255200 55","1636255500 55","1636255800 55","1636256100 55","1636256400 54","1636256700 54","1636257000 54","1636257300 54","1636257600 54","1636257900 54","1636258200 54","1636258500 54","1636258800 54","1636259100 54","1636259400 54","1636259700 54","1636260000 54","1636260300 54","1636260600 54","1636260900 54","1636261200 54","1636261500 53","1636261800 54","1636262100 53","1636262400 54","1636262700 54","1636263000 54","1636263300 54","1636263600 54","1636263900 54","1636264200 54","1636264500 53","1636264800 53","1636265100 54","1636265400 53","1636265700 53","1636266000 53","1636266300 53","1636266600 54","1636266900 54","1636267200 54","1636267500 53","1636267800 53","1636268100 53","1636268400 53","1636268700 53","1636269000 53","1636269300 53","1636269600 53","1636269900 53","1636270200 53","1636270500 52","1636270800 53","1636271100 53","1636271400 53","1636271700 53","1636272000 53","1636272300 53","1636272600 53","1636272900 53","1636273200 52","1636273500 53","1636273800 53","1636274100 52","1636274400 52","1636274700 52","1636275000 52","1636275300 52","1636275600 52","1636275900 52","1636276200 52","1636276500 52","1636276800 52","1636277100 52","1636277400 52","1636277700 52","1636278000 52","1636278300 52","1636278600 52","1636278900 52","1636279200 52","1636279500 52","1636279800 52","1636280100 52","1636280400 52","1636280700 52","1636281000 52","1636281300 52","1636281600 52","1636281900 52","1636282200 52","1636282500 52","1636282800 52","1636283100 51","1636283400 51","1636283700 52","1636284000 52","1636284300 52","1636284600 51","1636284900 51","1636285200 51","1636285500 51","1636285800 52","1636286100 52","1636286400 52","1636286700 52","1636287000 52","1636287300 52","1636287600 52","1636287900 52","1636288200 52","1636288500 52","1636288800 52","1636289100 52","1636289400 52","1636289700 52","1636290000 53","1636290300 53","1636290600 53","1636290900 54","1636291200 54","1636291500 54","1636291800 55","1636292100 54","1636292400 54","1636292700 55","1636293000 55","1636293300 55","1636293600 56","1636293900 56","1636294200 56","1636294500 56","1636294800 56","1636295100 56","1636295400 56","1636295700 56","1636296000 57","1636296300 57","1636296600 58","1636296900 57","1636297200 58","1636297500 58","1636297800 58","1636298100 58","1636298400 59","1636298700 58","1636299000 59","1636299300 59","1636299600 59","1636299900 59","1636300200 60","1636300500 60","1636300800 60","1636301100 60","1636301400 60","1636301700 61","1636302000 61","1636302300 61","1636302600 62","1636302900 62","1636303200 62","1636303500 62","1636303800 62","1636304100 62","1636304400 63","1636304700 63","1636305000 63","1636305300 63","1636305600 63","1636305900 63","1636306200 64","1636306500 65","1636306800 64","1636307100 64","1636307400 65","1636307700 65","1636308000 65","1636308300 65","1636308600 66","1636308900 66","1636309200 66","1636309500 67","1636309800 67","1636310100 67","1636310400 67","1636310700 67","1636311000 67","1636311300 68","1636311600 68","1636311900 68","1636312200 68","1636312500 68","1636312800 68","1636313100 68","1636313400 68","1636313700 68","1636314000 68","1636314300 68","1636314600 68","1636314900 68","1636315200 68","1636315500 68","1636315800 68","1636316100 68","1636316400 68","1636316700 68","1636317000 68","1636317300 68","1636317600 68","1636317900 68","1636318200 68","1636318500 68","1636318800 68","1636319100 67","1636319400 67","1636319700 67","1636320000 67","1636320300 67","1636320600 67","1636320900 67","1636321200 67","1636321500 67","1636321800 67","1636322100 67","1636322400 67","1636322700 67","1636323000 67","1636323300 67","1636323600 67","1636323900 67","1636324200 67","1636324500 67","1636324800 67","1636325100 67","1636325400 66","1636325700 67","1636326000 67","1636326300 66","1636326600 66","1636326900 66","1636327200 66","1636327500 66","1636327800 66","1636328100 66","1636328400 66","1636328700 66","1636329000 66","1636329300 66","1636329600 66","1636329900 66","1636330200 66","1636330500 66","1636330800 65","1636331100 65","1636331400 65","1636331700 65","1636332000 65","1636332300 65","1636332600 65","1636332900 65","1636333200 65","1636333500 65","1636333800 65","1636334100 65","1636334400 65","1636334700 65","1636335000 65","1636335300 65","1636335600 65","1636335900 65","1636336200 65","1636336500 65","1636336800 65","1636337100 64","1636337400 64","1636337700 64","1636338000 64","1636338300 64","1636338600 65","1636338900 65","1636339200 65","1636339500 65","1636339800 65","1636340100 65","1636340400 65","1636340700 64","1636341000 64","1636341300 65","1636341600 64","1636341900 64","1636342200 64","1636342500 64","1636342800 64","1636343100 64","1636343400 64","1636343700 64","1636344000 64","1636344300 64","1636344600 64","1636344900 64","1636345200 63","1636345500 64","1636345800 64","1636346100 63","1636346400 63","1636346700 63","1636347000 63","1636347300 63","1636347600 63","1636347900 63","1636348200 64","1636348500 63","1636348800 64","1636349100 63","1636349400 63","1636349700 63","1636350000 63","1636350300 63","1636350600 63","1636350900 63","1636351200 63","1636351500 63","1636351800 63","1636352100 63","1636352400 63","1636352700 63","1636353000 63","1636353300 63","1636353600 63","1636353900 63","1636354200 63","1636354500 63","1636354800 63","1636355100 63","1636355400 63","1636355700 63","1636356000 63","1636356300 64","1636356600 64","1636356900 64","1636357200 63","1636357500 63","1636357800 63","1636358100 63","1636358400 64","1636358700 63","1636359000 63","1636359300 63","1636359600 63","1636359900 63","1636360200 63","1636360500 62","1636360800 62","1636361100 62","1636361400 62","1636361700 62","1636362000 62","1636362300 62","1636362600 62","1636362900 62","1636363200 61","1636363500 61","1636363800 61","1636364100 60","1636364400 60","1636364700 60","1636365000 60","1636365300 60","1636365600 60","1636365900 60","1636366200 60","1636366500 60","1636366800 60","1636367100 59","1636367400 59","1636367700 59","1636368000 59","1636368300 59","1636368600 59","1636368900 59","1636369200 59","1636369500 59","1636369800 59","1636370100 59","1636370400 59","1636370700 58","1636371000 58","1636371300 58","1636371600 58","1636371900 58","1636372200 58","1636372500 58","1636372800 58","1636373100 58","1636373400 58","1636373700 58","1636374000 58","1636374300 58","1636374600 58","1636374900 58","1636375200 58","1636375500 58","1636375800 58","1636376100 58","1636376400 59","1636376700 59","1636377000 59","1636377300 59","1636377600 59","1636377900 60","1636378200 60","1636378500 60","1636378800 60","1636379100 61","1636379400 61","1636379700 62","1636380000 62","1636380300 62","1636380600 62","1636380900 62","1636381200 63","1636381500 63","1636381800 63","1636382100 63","1636382400 63","1636382700 64","1636383000 64","1636383300 64","1636383600 64","1636383900 64","1636384200 64","1636384500 64","1636384800 65","1636385100 65","1636385400 64","1636385700 65","1636386000 66","1636386300 65","1636386600 66","1636386900 65","1636387200 66","1636387500 66","1636387800 66","1636388100 66","1636388400 67","1636388700 67","1636389000 67","1636389300 67","1636389600 67","1636389900 68","1636390200 68","1636390500 68","1636390800 68","1636391100 68","1636391400 68","1636391700 68","1636392000 68","1636392300 68","1636392600 68","1636392900 68","1636393200 68","1636393500 69","1636393800 68","1636394100 69","1636394400 69","1636394700 69","1636395000 69","1636395300 69","1636395600 69","1636395900 69","1636396200 69","1636396500 69","1636396800 69","1636397100 69","1636397400 69","1636397700 69","1636398000 69","1636398300 69","1636398600 69","1636398900 69","1636399200 69","1636399500 69","1636399800 69","1636400100 69","1636400400 69","1636400700 69","1636401000 69","1636401300 68","1636401600 69","1636401900 69","1636402200 68","1636402500 69","1636402800 68","1636403100 68","1636403400 68","1636403700 68","1636404000 68","1636404300 68","1636404600 67","1636404900 67","1636405200 67","1636405500 67","1636405800 67","1636406100 67","1636406400 66","1636406700 67","1636407000 66","1636407300 66","1636407600 66","1636407900 66","1636408200 66","1636408500 66","1636408800 66","1636409100 66","1636409400 65","1636409700 65","1636410000 65","1636410300 64","1636410600 64","1636410900 64","1636411200 64","1636411500 64","1636411800 63","1636412100 63","1636412400 63","1636412700 63","1636413000 63","1636413300 63","1636413600 64","1636413900 65","1636414200 65","1636414500 65","1636414800 65","1636415100 65","1636415400 65","1636415700 64","1636416000 64","1636416300 64","1636416600 65","1636416900 64","1636417200 64","1636417500 64","1636417800 64","1636418100 64","1636418400 64","1636418700 64","1636419000 64","1636419300 63","1636419600 63","1636419900 63","1636420200 63","1636420500 63","1636420800 63","1636421100 63","1636421400 63","1636421700 63","1636422000 63","1636422300 63","1636422600 63","1636422900 62","1636423200 62","1636423500 62","1636423800 62","1636424100 62","1636424400 63","1636424700 62","1636425000 62","1636425300 62","1636425600 62","1636425900 62","1636426200 62","1636426500 61","1636426800 61","1636427100 61","1636427400 61","1636427700 61","1636428000 61","1636428300 61","1636428600 61","1636428900 61","1636429200 61","1636429500 61","1636429800 60","1636430100 60","1636430400 60","1636430700 61","1636431000 60","1636431300 60","1636431600 60","1636431900 60","1636432200 60","1636432500 60","1636432800 60","1636433100 60","1636433400 60","1636433700 60","1636434000 60","1636434300 59","1636434600 59","1636434900 59","1636435200 59","1636435500 59","1636435800 59","1636436100 59","1636436400 59","1636436700 59","1636437000 59","1636437300 59","1636437600 59","1636437900 59","1636438200 59","1636438500 59","1636438800 59","1636439100 59","1636439400 59","1636439700 59","1636440000 59","1636440300 59","1636440600 59","1636440900 59","1636441200 59","1636441500 59","1636441800 59","1636442100 59","1636442400 59","1636442700 59","1636443000 59","1636443600 59","1636443900 60","1636444200 60","1636444500 60","1636444800 60","1636445100 60","1636445400 60","1636445700 60","1636446000 60","1636446300 60","1636446600 60","1636446900 60","1636447200 60","1636447500 60","1636447800 60","1636448100 60","1636448400 60","1636448700 60","1636449000 60","1636449300 60","1636449600 60","1636449900 60","1636450200 60","1636450500 60","1636450800 60","1636451100 61","1636451400 61","1636451700 61","1636452000 61","1636452300 60","1636452600 60","1636452900 60","1636453200 60","1636453500 60","1636453800 60","1636454100 60","1636454400 60","1636454700 60","1636455000 60","1636455300 60","1636455600 60","1636455900 60","1636456200 60","1636456500 60","1636456800 60","1636457100 60","1636457400 60","1636457700 60","1636458000 60","1636458300 60","1636458600 60","1636458900 61","1636459200 60","1636459500 60","1636459800 60","1636460100 60","1636460400 60","1636460700 60","1636461000 60","1636461300 59","1636461600 60","1636461900 60","1636462200 60","1636462500 60","1636462800 60","1636463100 61","1636463400 61","1636463700 62","1636464000 62","1636464300 62","1636464600 62","1636464900 63","1636465200 63","1636465500 63","1636465800 63","1636466100 64","1636466400 63","1636466700 63","1636467000 64","1636467300 64","1636467600 64","1636467900 64","1636468200 64","1636468500 65","1636468800 65","1636469100 65","1636469400 65","1636469700 66","1636470000 66","1636470300 67","1636470600 67","1636470900 67","1636471200 67","1636471500 67","1636471800 67","1636472100 67","1636472400 67","1636472700 67","1636473000 68","1636473300 68","1636473600 68","1636473900 68","1636474200 68","1636474500 68","1636474800 69","1636475100 68","1636475400 68","1636475700 68","1636476000 68","1636476300 69","1636476600 69","1636476900 69","1636477200 69","1636477500 69","1636477800 69","1636478100 69","1636478400 69","1636478700 69","1636479000 69","1636479300 69","1636479600 69","1636479900 68","1636480200 69","1636480500 69","1636480800 69","1636481100 69","1636481400 69","1636481700 68","1636482000 69","1636482300 69","1636482600 68","1636482900 69","1636483200 69","1636483500 69","1636483800 69","1636484100 69","1636484400 69","1636484700 69","1636485000 68","1636485300 69","1636485600 69","1636485900 68","1636486200 68","1636486500 69","1636486800 69","1636487100 68","1636487400 68","1636487700 68","1636488000 69","1636488300 69","1636488600 68","1636488900 68","1636489200 68","1636489500 68","1636489800 67","1636490100 67","1636490400 67","1636490700 67","1636491000 67","1636491300 67","1636491600 67","1636491900 67","1636492200 66","1636492500 66","1636492800 66","1636493100 66","1636493400 65","1636493700 65","1636494000 65","1636494300 65","1636494600 65","1636494900 65","1636495200 65","1636495500 65","1636495800 65","1636496100 64","1636496400 64","1636496700 64","1636497000 64","1636497300 63","1636497600 64","1636497900 63","1636498200 63","1636498500 63","1636498800 63","1636499100 63","1636499400 63","1636499700 63","1636500000 63","1636500300 63","1636500600 63","1636500900 63","1636501200 62","1636501500 62","1636501800 62","1636502100 62","1636502400 62","1636502700 62","1636503000 62","1636503300 62","1636503600 62","1636503900 62","1636504200 62","1636504500 61","1636504800 61","1636505100 61","1636505400 61","1636505700 61","1636506000 61","1636506300 61","1636506600 61","1636506900 61","1636507200 61","1636507500 61","1636507800 61","1636508100 61","1636508400 61","1636508700 61","1636509000 61","1636509300 60","1636509600 60","1636509900 60","1636510200 60","1636510500 60","1636510800 60","1636511100 60","1636511400 60","1636511700 60","1636512000 60","1636512300 60","1636512600 60","1636512900 59","1636513200 60","1636513500 60","1636513800 60","1636514100 60","1636514400 59","1636514700 59","1636515000 59","1636515300 59","1636515600 59","1636515900 59","1636516200 59","1636516500 59","1636516800 59","1636517100 59","1636517400 59","1636517700 59","1636518000 58","1636518300 59","1636518600 58","1636518900 58","1636519200 59","1636519500 58","1636519800 58","1636520100 58","1636520400 59","1636520700 58","1636521000 58","1636521300 58","1636521600 58","1636521900 58","1636522200 58","1636522500 58","1636522800 58","1636523100 58","1636523400 58","1636523700 57","1636524000 57","1636524300 57","1636524600 57","1636524900 57","1636525200 57","1636525500 57","1636525800 57","1636526100 57","1636526400 57","1636526700 57","1636527000 57","1636527300 57","1636527600 57","1636527900 57","1636528200 57","1636528500 57","1636528800 57","1636529100 57","1636529400 57","1636530000 57","1636530300 56","1636530600 57","1636530900 56","1636531200 56","1636531500 56","1636531800 56","1636532100 56","1636532400 56","1636532700 56","1636533000 56","1636533300 56","1636533600 56","1636533900 56","1636534200 56","1636534500 56","1636534800 56","1636535100 56","1636535400 56","1636535700 56","1636536000 56","1636536300 55","1636536600 55","1636536900 55","1636537200 55","1636537500 55","1636537800 55","1636538100 55","1636538400 55","1636538700 55","1636539000 55","1636539300 55","1636539600 55","1636539900 55","1636540200 55","1636540500 55","1636540800 55","1636541100 55","1636541400 55","1636541700 56","1636542000 56","1636542300 56","1636542600 56","1636542900 56","1636543200 56","1636543500 55","1636543800 55","1636544100 55","1636544400 55","1636544700 55","1636545000 55","1636545300 55","1636545600 55","1636545900 55","1636546200 55","1636546500 55","1636546800 55","1636547100 55","1636547400 55","1636547700 55","1636548000 55","1636548300 55","1636548600 55","1636548900 55","1636549200 55","1636549500 55","1636549800 56","1636550100 56","1636550400 56","1636550700 56","1636551000 57","1636551300 57","1636551600 58","1636551900 58","1636552200 58","1636552500 58","1636552800 59","1636553100 59","1636553400 59","1636553700 59","1636554000 60","1636554300 60","1636554600 60","1636554900 61","1636555200 61","1636555500 61","1636555800 61","1636556100 61","1636556400 62","1636556700 62","1636557000 62","1636557300 62","1636557600 62","1636557900 63","1636558200 63","1636558500 63","1636558800 63","1636559100 63","1636559400 63","1636559700 64","1636560000 64","1636560300 64","1636560600 64","1636560900 64","1636561200 64","1636561500 64","1636561800 64","1636562100 64","1636562400 64","1636562700 64","1636563000 64","1636563300 64","1636563600 64","1636563900 65","1636564200 65","1636564500 65","1636564800 65","1636565100 65","1636565400 65","1636565700 65","1636566000 65","1636566300 65","1636566600 65","1636566900 65","1636567200 65","1636567500 65","1636567800 65","1636568100 65","1636568400 65","1636568700 65","1636569000 65","1636569300 65","1636569600 65","1636569900 65","1636570200 65","1636570500 65","1636570800 65","1636571100 65","1636571400 65","1636571700 65","1636572000 65","1636572300 65","1636572600 65","1636572900 65","1636573200 65","1636573500 65","1636573800 65","1636574100 65","1636574400 65","1636574700 65","1636575000 65","1636575300 64","1636575600 64","1636575900 64","1636576200 64","1636576500 64","1636576800 64","1636577100 64","1636577400 64","1636577700 64","1636578000 64","1636578300 64","1636578600 64","1636578900 63","1636579200 63","1636579500 63","1636579800 63","1636580100 63","1636580400 62","1636580700 62","1636581000 62","1636581300 62","1636581600 62","1636581900 62","1636582200 61","1636582500 61","1636582800 61","1636583100 61","1636583400 60","1636583700 61","1636584000 61","1636584300 60","1636584600 61","1636584900 61","1636585200 61","1636585500 60","1636585800 60","1636586100 60","1636586400 60","1636586700 60","1636587000 60","1636587300 60","1636587600 59","1636587900 59","1636588200 59","1636588500 59","1636588800 59","1636589100 58","1636589400 58","1636589700 58","1636590000 58","1636590300 58","1636590600 57","1636590900 57","1636591200 57","1636591500 57","1636591800 56","1636592100 56","1636592400 56","1636592700 56","1636593000 56","1636593300 56","1636593600 56","1636593900 56","1636594200 56","1636594500 55","1636594800 55","1636595100 55","1636595400 55","1636595700 55","1636596000 55","1636596300 55","1636596600 55","1636596900 55","1636597200 55","1636597500 55","1636597800 55","1636598100 55","1636598400 55","1636598700 55","1636599000 55","1636599300 55","1636599600 55","1636599900 54","1636600200 55","1636600500 55","1636600800 55","1636601100 54","1636601400 54","1636601700 54","1636602000 54","1636602300 54","1636602600 54","1636602900 54","1636603200 54","1636603500 54","1636603800 53","1636604100 53","1636604400 53","1636604700 53","1636605000 53","1636605300 53","1636605600 53","1636605900 53","1636606200 53","1636606500 53","1636606800 53","1636607100 53","1636607400 53","1636607700 53","1636608000 53","1636608300 53","1636608600 53","1636608900 53","1636609200 52","1636609500 52","1636609800 52","1636610100 52","1636610400 52","1636610700 53","1636611000 52","1636611300 52","1636611600 53","1636611900 53","1636612200 52","1636612500 52","1636612800 52","1636613100 52","1636613400 52","1636613700 52","1636614000 52","1636614300 52","1636614600 52","1636614900 52","1636615200 52","1636615500 52","1636615800 52","1636616400 52","1636616700 52","1636617000 52","1636617300 52","1636617600 52","1636617900 52","1636618200 52","1636618500 52","1636618800 52","1636619100 51","1636619400 51","1636619700 51","1636620000 51","1636620300 51","1636620600 51","1636620900 51","1636621200 51","1636621500 51","1636621800 51","1636622100 51","1636622400 51","1636622700 51","1636623000 51","1636623300 51","1636623600 51","1636623900 51","1636624200 51","1636624500 51","1636624800 51","1636625100 51","1636625400 50","1636625700 51","1636626000 51","1636626300 51","1636626600 51","1636626900 51","1636627200 51","1636627500 51","1636627800 51","1636628100 51","1636628400 51","1636628700 51","1636629000 51","1636629300 51","1636629600 51","1636629900 50","1636630200 50","1636630500 51","1636630800 51","1636631100 51","1636631400 51","1636631700 50","1636632000 50","1636632300 50","1636632600 50","1636632900 50","1636633200 50","1636633500 51","1636633800 51","1636634100 51","1636634400 51","1636634700 51","1636635000 51","1636635300 51","1636635600 52","1636635900 52","1636636200 52","1636636500 53","1636636800 53","1636637100 54","1636637400 54","1636637700 54","1636638000 54","1636638300 55","1636638600 55","1636638900 55","1636639200 55","1636639500 56","1636639800 56","1636640100 55","1636640400 56","1636640700 56","1636641000 56","1636641300 56","1636641600 56","1636641900 56","1636642200 56","1636642500 56","1636642800 56","1636643100 57","1636643400 57","1636643700 57","1636644000 57","1636644300 57","1636644600 57","1636644900 57","1636645200 57","1636645500 57","1636645800 58","1636646100 58","1636646400 57","1636646700 58","1636647000 58","1636647300 58","1636647600 58","1636647900 58","1636648200 58","1636648500 58","1636648800 58","1636649100 59","1636649400 59","1636649700 59","1636650000 59","1636650300 59","1636650600 59","1636650900 59","1636651200 59","1636651500 59","1636651800 59","1636652100 59","1636652400 59","1636652700 59","1636653000 59","1636653300 60","1636653600 60","1636653900 60","1636654200 60","1636654500 60","1636654800 60","1636655100 60","1636655400 60","1636655700 60","1636656000 59","1636656300 59","1636656600 60","1636656900 60","1636657200 60","1636657500 59","1636657800 59","1636658100 60","1636658400 59","1636658700 59","1636659000 59","1636659300 59","1636659600 59","1636659900 59","1636660200 59","1636660500 59","1636660800 59","1636661100 59","1636661400 60","1636661700 59","1636662000 60","1636662300 60","1636662600 60","1636662900 60","1636663200 60","1636663500 59","1636663800 60","1636664100 59","1636664400 60","1636664700 59","1636665000 60","1636665300 59","1636665600 59","1636665900 59","1636666200 59","1636666500 59","1636666800 59","1636667100 59","1636667400 59","1636667700 59","1636668000 59","1636668300 59","1636668600 59","1636668900 59","1636669200 59","1636669500 59","1636669800 59","1636670100 59","1636670400 59","1636670700 59","1636671000 59","1636671300 59","1636671600 59","1636671900 59","1636672200 59","1636672500 59","1636672800 59","1636673100 59","1636673400 59","1636673700 58","1636674000 58","1636674300 58","1636674600 58","1636674900 58","1636675200 59","1636675500 58","1636675800 59","1636676100 58","1636676400 59","1636676700 59","1636677000 58","1636677300 58","1636677600 58","1636677900 58","1636678200 58","1636678500 58","1636678800 58","1636679100 59","1636679400 58","1636679700 58","1636680000 58","1636680300 58","1636680600 58","1636680900 58","1636681200 58","1636681500 58","1636681800 58","1636682100 58","1636682400 58","1636682700 58","1636683000 58","1636683300 58","1636683600 58","1636683900 58","1636684200 59","1636684500 58","1636684800 58","1636685100 58","1636685400 58","1636685700 59","1636686000 58","1636686300 58","1636686600 58","1636686900 58","1636687200 59","1636687500 59","1636687800 59","1636688100 59","1636688400 59","1636688700 59","1636689000 59","1636689300 59","1636689600 59","1636689900 59","1636690200 59","1636690500 59","1636690800 59","1636691100 59","1636691400 59","1636691700 59","1636692000 59","1636692300 59","1636692600 59","1636692900 59","1636693200 59","1636693500 59","1636693800 59","1636694100 59","1636694400 59","1636694700 59","1636695000 59","1636695300 59","1636695600 59","1636695900 59","1636696200 59","1636696500 59","1636696800 60","1636697100 59","1636697400 59","1636697700 60","1636698000 60","1636698300 60","1636698600 60","1636698900 60","1636699200 60","1636699500 60","1636699800 60","1636700100 60","1636700400 60","1636700700 61","1636701000 60","1636701300 61","1636701600 60","1636701900 60","1636702200 61","1636702500 60","1636702800 61","1636703100 61","1636703400 61","1636703700 61","1636704000 61","1636704300 60","1636704600 60","1636704900 59","1636705200 59","1636705500 59","1636705800 59","1636706100 59","1636706400 59","1636706700 59","1636707000 59","1636707300 59","1636707600 59","1636707900 59","1636708200 59","1636708500 59","1636708800 59","1636709100 59","1636709400 59","1636709700 59","1636710000 59","1636710300 59","1636710600 59","1636710900 59","1636711200 60","1636711500 59","1636711800 59","1636712100 60","1636712400 59","1636712700 60","1636713000 60","1636713300 60","1636713600 60","1636713900 60","1636714200 60","1636714500 60","1636714800 60","1636715100 60","1636715400 60","1636715700 60","1636716000 60","1636716300 60","1636716600 61","1636716900 61","1636717200 60","1636717500 61","1636717800 61","1636718100 61","1636718400 61","1636718700 61","1636719000 61","1636719300 61","1636719600 61","1636719900 61","1636720200 61","1636720500 61","1636720800 61","1636721100 61","1636721400 61","1636721700 61","1636722000 61","1636722300 61","1636722600 61","1636722900 61","1636723200 61","1636723500 61","1636723800 61","1636724100 61","1636724400 61","1636724700 61","1636725000 61","1636725300 61","1636725600 61","1636725900 61","1636726200 61","1636726500 62","1636726800 62","1636727100 61","1636727400 61","1636727700 62","1636728000 61","1636728300 62","1636728600 62","1636728900 62","1636729200 62","1636729500 62","1636729800 62","1636730100 62","1636730400 62","1636730700 61","1636731000 61","1636731300 61","1636731600 61","1636731900 61","1636732200 61","1636732500 62","1636732800 62","1636733100 62","1636733400 62","1636733700 61","1636734000 61","1636734300 62","1636734600 62","1636734900 62","1636735200 62","1636735500 62","1636735800 62","1636736100 62","1636736400 62","1636736700 62","1636737000 62","1636737300 62","1636737600 62","1636737900 62","1636738200 62","1636738500 62","1636738800 62","1636739100 62","1636739400 63","1636739700 63","1636740000 63","1636740300 63","1636740600 63","1636740900 63","1636741200 63","1636741500 63","1636741800 63","1636742100 63","1636742400 64","1636742700 64","1636743000 64","1636743300 64","1636743600 64","1636743900 64","1636744200 64","1636744500 64","1636744800 64","1636745100 64","1636745400 65","1636745700 65","1636746000 65","1636746300 65","1636746600 65","1636746900 65","1636747200 65","1636747500 65","1636747800 65","1636748100 65","1636748400 64","1636748700 64","1636749000 64","1636749300 64","1636749600 65","1636749900 64","1636750200 64","1636750500 64","1636750800 64","1636751100 64","1636751400 64","1636751700 64","1636752000 64","1636752300 64","1636752600 63","1636752900 63","1636753200 62","1636753500 62","1636753800 62","1636754100 62","1636754400 62","1636754700 62","1636755000 61","1636755300 62","1636755600 61","1636755900 61","1636756200 61","1636756500 61","1636756800 61","1636757100 61","1636757400 60","1636757700 60","1636758000 60","1636758300 60","1636758600 60","1636758900 60","1636759200 60","1636759500 60","1636759800 59","1636760100 59","1636760400 59","1636760700 59","1636761000 59","1636761300 59","1636761600 59","1636761900 59","1636762200 59","1636762500 59","1636762800 59","1636763100 59","1636763400 59","1636763700 59","1636764000 58","1636764300 59","1636764600 59","1636764900 59","1636765200 59","1636765500 58","1636765800 58","1636766100 58","1636766400 57","1636766700 57","1636767000 57","1636767300 57","1636767600 57","1636767900 57","1636768200 56","1636768500 57","1636768800 56","1636769100 56","1636769400 56","1636769700 56","1636770000 56","1636770300 56","1636770600 55","1636770900 55","1636771200 55","1636771500 55","1636771800 55","1636772100 55","1636772400 55","1636772700 55","1636773000 55","1636773300 55","1636773600 55","1636773900 55","1636774200 55","1636774500 55","1636774800 55","1636775100 55","1636775400 55","1636775700 55","1636776000 56","1636776300 55","1636776600 56","1636776900 56","1636777200 56","1636777500 56","1636777800 56","1636778100 56","1636778400 56","1636778700 57","1636779000 56","1636779300 56","1636779600 56","1636779900 56","1636780200 56","1636780500 56","1636780800 55","1636781100 55","1636781400 55","1636781700 55","1636782000 55","1636782300 55","1636782600 55","1636782900 55","1636783200 55","1636783500 55","1636783800 55","1636784100 55","1636784400 56","1636784700 56","1636785000 56","1636785300 56","1636785600 56","1636785900 56","1636786200 56","1636786500 56","1636786800 56","1636787100 56","1636787400 56","1636787700 56","1636788000 56","1636788300 56","1636788600 56","1636789200 56","1636789500 56","1636789800 56","1636790100 56","1636790400 55","1636790700 55","1636791000 55","1636791300 55","1636791600 55","1636791900 55","1636792200 55","1636792500 55","1636792800 55","1636793100 55","1636793400 55","1636793700 55","1636794000 55","1636794300 55","1636794600 55","1636794900 55","1636795200 55","1636795500 55","1636795800 55","1636796100 56","1636796400 56","1636796700 56","1636797000 56","1636797300 56","1636797600 56","1636797900 56","1636798200 56","1636798500 56","1636798800 56","1636799100 56","1636799400 56","1636799700 56","1636800000 56","1636800300 56","1636800600 56","1636800900 56","1636801200 56","1636801500 56","1636801800 56","1636802100 56","1636802400 56","1636802700 56","1636803000 56","1636803300 56","1636803600 56","1636803900 56","1636804200 57","1636804500 56","1636804800 56","1636805100 56","1636805400 56","1636805700 56","1636806000 56","1636806300 56","1636806600 56","1636806900 56","1636807200 56","1636807500 56","1636807800 56","1636808100 56","1636808400 56","1636808700 56","1636809000 56","1636809300 56","1636809600 57","1636809900 57","1636810200 57","1636810500 57","1636810800 56","1636811100 56","1636811400 57","1636811700 57","1636812000 57","1636812300 57","1636812600 57","1636812900 57","1636813200 57","1636813500 57","1636813800 57","1636814100 57","1636814400 57","1636814700 57","1636815000 57","1636815300 57","1636815600 57","1636815900 57","1636816200 57","1636816500 57","1636816800 57","1636817100 57","1636817400 57","1636817700 57","1636818000 57","1636818300 57","1636818600 57","1636818900 58","1636819200 57","1636819500 58","1636819800 58","1636820100 58","1636820400 58","1636820700 58","1636821000 58","1636821300 58","1636821600 58","1636821900 58","1636822200 58","1636822500 58","1636822800 58","1636823100 58","1636823400 58","1636823700 58","1636824000 58","1636824300 58","1636824600 58","1636824900 58","1636825200 58","1636825500 58","1636825800 58","1636826100 58","1636826400 58","1636826700 58","1636827000 58","1636827300 58","1636827600 58","1636827900 58","1636828200 58","1636828500 59","1636828800 58","1636829100 58","1636829400 58","1636829700 59","1636830000 59","1636830300 58","1636830600 58","1636830900 59","1636831200 59","1636831500 59","1636831800 59","1636832100 59","1636832400 59","1636832700 59","1636833000 59","1636833300 59","1636833600 59","1636833900 59","1636834200 58","1636834500 58","1636834800 58","1636835100 59","1636835400 59","1636835700 59","1636836000 59","1636836300 59","1636836600 59","1636836900 59","1636837200 59","1636837500 59","1636837800 59","1636838100 59","1636838400 58","1636838700 58","1636839000 58","1636839300 58","1636839600 58","1636839900 58","1636840200 57","1636840500 57","1636840800 57","1636841100 57","1636841400 57","1636841700 58","1636842000 57","1636842300 57","1636842600 57","1636842900 58","1636843200 57","1636843500 57","1636843800 57","1636844100 58","1636844400 57","1636844700 57","1636845000 57","1636845300 57","1636845600 57","1636845900 57","1636846200 57","1636846500 57","1636846800 57","1636847100 57","1636847400 57","1636847700 57","1636848000 57","1636848300 57","1636848600 57","1636848900 57","1636849200 57","1636849500 57","1636849800 57","1636850100 57","1636850400 57","1636850700 57","1636851000 57","1636851300 57","1636851600 57","1636851900 57","1636852200 57","1636852500 57","1636852800 57","1636853100 57","1636853400 57","1636853700 57","1636854000 57","1636854300 57","1636854600 57","1636854900 57","1636855200 57","1636855500 56","1636855800 56","1636856100 56","1636856400 56","1636856700 56","1636857000 56","1636857300 56","1636857600 56","1636857900 56","1636858200 56","1636858500 56","1636858800 56","1636859100 56","1636859400 56","1636859700 55","1636860000 55","1636860300 55","1636860600 55","1636860900 55","1636861200 55","1636861500 55","1636861800 55","1636862100 55","1636862400 55","1636862700 55","1636863000 55","1636863300 55","1636863600 55","1636863900 55","1636864200 54","1636864500 54","1636864800 54","1636865100 54","1636865400 54","1636865700 54","1636866000 54","1636866300 54","1636866600 54","1636866900 54","1636867200 54","1636867500 53","1636867800 54","1636868100 53","1636868400 53","1636868700 54","1636869000 54","1636869300 54","1636869600 54","1636869900 54","1636870200 54","1636870500 54","1636870800 54","1636871100 54","1636871400 54","1636871700 54","1636872000 54","1636872300 54","1636872600 54","1636872900 55","1636873200 55","1636873500 55","1636873800 55","1636874100 55","1636874400 55","1636874700 55","1636875000 55","1636875600 55","1636875900 56","1636876200 56","1636876500 56","1636876800 56","1636877100 56","1636877400 56","1636877700 56","1636878000 56","1636878300 56","1636878600 56","1636878900 56","1636879200 56","1636879500 56","1636879800 56","1636880100 56","1636880400 56","1636880700 56","1636881000 56","1636881300 56","1636881600 56","1636881900 56","1636882200 56","1636882500 55","1636882800 55","1636883100 55","1636883400 55","1636883700 55","1636884000 55","1636884300 55","1636884600 55","1636884900 55","1636885200 55","1636885500 55","1636885800 55","1636886100 55","1636886400 55","1636886700 54","1636887000 54","1636887300 54","1636887600 54","1636887900 54","1636888200 54","1636888500 54","1636888800 54","1636889100 54","1636889400 54","1636889700 54","1636890000 54","1636890300 54","1636890600 54","1636890900 54","1636891200 54","1636891500 54","1636891800 54","1636892100 54","1636892400 54","1636892700 54","1636893000 54","1636893300 54","1636893600 54","1636893900 54","1636894200 54","1636894500 54","1636894800 54","1636895100 54","1636895400 54","1636895700 54","1636896000 54","1636896300 54","1636896600 55","1636896900 55","1636897200 55","1636897500 55","1636897800 55","1636898100 55","1636898400 55","1636898700 56","1636899000 56","1636899300 56","1636899600 56","1636899900 56","1636900200 56","1636900500 56","1636900800 56","1636901100 56","1636901400 56","1636901700 57","1636902000 57","1636902300 56","1636902600 56","1636902900 57","1636903200 57","1636903500 57","1636903800 57","1636904100 57","1636904400 57","1636904700 57","1636905000 57","1636905300 57","1636905600 57","1636905900 57","1636906200 58","1636906500 58","1636906800 58","1636907100 58","1636907400 58","1636907700 58","1636908000 58","1636908300 58","1636908600 58","1636908900 58","1636909200 58","1636909500 58","1636909800 58","1636910100 58","1636910400 58","1636910700 58","1636911000 58","1636911300 58","1636911600 58","1636911900 58","1636912200 58","1636912500 58","1636912800 58","1636913100 58","1636913400 58","1636913700 58","1636914000 58","1636914300 59","1636914600 59","1636914900 58","1636915200 58","1636915500 58","1636915800 58","1636916100 58","1636916400 58","1636916700 58","1636917000 58","1636917300 58","1636917600 58","1636917900 58","1636918200 58","1636918500 58","1636918800 58","1636919100 58","1636919400 58","1636919700 58","1636920000 58","1636920300 58","1636920600 58","1636920900 58","1636921200 58","1636921500 58","1636921800 58","1636922100 58","1636922400 58","1636922700 58","1636923000 58","1636923300 58","1636923600 58","1636923900 58","1636924200 57","1636924500 57","1636924800 57","1636925100 58","1636925400 58","1636925700 58","1636926000 58","1636926300 58","1636926600 57","1636926900 57","1636927200 57","1636927500 57","1636927800 57","1636928100 57","1636928400 57","1636928700 57","1636929000 57","1636929300 57","1636929600 57","1636929900 57","1636930200 57","1636930500 57","1636930800 57","1636931100 57","1636931400 57","1636931700 57","1636932000 57","1636932300 57","1636932600 57","1636932900 57","1636933200 57","1636933500 57","1636933800 57","1636934100 57","1636934400 57","1636934700 57","1636935000 57","1636935300 57","1636935600 57","1636935900 57","1636936200 57","1636936500 57","1636936800 57","1636937100 57","1636937400 57","1636937700 57","1636938000 57","1636938300 57","1636938600 57","1636938900 57","1636939200 57","1636939500 57","1636939800 57","1636940100 57","1636940400 57","1636940700 57","1636941000 56","1636941300 56","1636941600 57","1636941900 56","1636942200 56","1636942500 56","1636942800 56","1636943100 56","1636943400 56","1636943700 56","1636944000 56","1636944300 55","1636944600 55","1636944900 55","1636945200 54","1636945500 54","1636945800 54","1636946100 54","1636946400 54","1636946700 54","1636947000 54","1636947300 54","1636947600 54","1636947900 54","1636948200 54","1636948500 54","1636948800 54","1636949100 54","1636949400 54","1636949700 54","1636950000 54","1636950300 54","1636950600 54","1636950900 54","1636951200 54","1636951500 54","1636951800 54","1636952100 54","1636952400 54","1636952700 54","1636953000 54","1636953300 54","1636953600 54","1636953900 54","1636954200 54","1636954500 54","1636954800 54","1636955100 54","1636955400 54","1636955700 54","1636956000 54","1636956300 54","1636956600 54","1636956900 54","1636957200 54","1636957500 54","1636957800 54","1636958100 54","1636958400 54","1636958700 54","1636959000 54","1636959300 54","1636959600 54","1636959900 54","1636960200 54","1636960500 54","1636960800 54","1636961100 54","1636961400 54","1636961700 54","1636962000 54","1636962300 54","1636962600 54","1636962900 54","1636963200 54","1636963500 54","1636963800 54","1636964100 54","1636964400 54","1636964700 54","1636965000 54","1636965300 54","1636965600 54","1636965900 54","1636966200 54","1636966500 54","1636966800 54","1636967100 54","1636967400 54","1636967700 54","1636968000 54","1636968300 54","1636968600 54","1636968900 54","1636969200 54","1636969500 54","1636969800 54","1636970100 54","1636970400 54","1636970700 54","1636971000 54","1636971300 54","1636971600 54","1636971900 54","1636972200 54","1636972500 54","1636972800 54","1636973100 54","1636973400 54","1636973700 54","1636974000 54","1636974300 54","1636974600 51","1636974900 54","1636975200 54","1636975500 54","1636975800 54","1636976100 54","1636976400 54","1636976700 54","1636977000 54","1636977300 54","1636977600 54","1636977900 54","1636978200 54","1636978500 54","1636978800 54","1636979100 54","1636979400 54","1636979700 54","1636980000 54","1636980300 54","1636980600 54","1636980900 54","1636981200 54","1636981500 55","1636981800 54","1636982100 54","1636982400 54","1636982700 55","1636983000 55","1636983300 55","1636983600 55","1636983900 55","1636984200 55","1636984500 55","1636984800 55","1636985100 55","1636985400 55","1636985700 55","1636986000 55","1636986300 55","1636986600 55","1636986900 55","1636987200 56","1636987500 56","1636987800 56","1636988100 56","1636988400 56","1636988700 56","1636989000 56","1636989300 56","1636989600 56","1636989900 56","1636990200 56","1636990500 56","1636990800 57","1636991100 57","1636991400 57","1636991700 57","1636992000 57","1636992300 57","1636992600 57","1636992900 57","1636993200 57","1636993500 57","1636993800 57","1636994100 57","1636994400 57","1636994700 57","1636995000 57","1636995300 57","1636995600 57","1636995900 57","1636996200 57","1636996500 57","1636996800 57","1636997100 57","1636997400 57","1636997700 57","1636998000 57","1636998300 57","1636998600 57","1636998900 57","1636999200 57","1636999500 57","1636999800 57","1637000100 58","1637000400 58","1637000700 58","1637001000 58","1637001300 58","1637001600 58","1637001900 58","1637002200 57","1637002500 58","1637002800 57","1637003100 57","1637003400 57","1637003700 57","1637004000 57","1637004300 57","1637004600 57","1637004900 57","1637005200 57","1637005500 57","1637005800 56","1637006100 56","1637006400 56","1637006700 56","1637007000 56","1637007300 56","1637007600 56","1637007900 56","1637008200 57","1637008500 57","1637008800 57","1637009100 57","1637009400 57","1637009700 56","1637010000 56","1637010300 56","1637010600 56","1637010900 56","1637011200 56","1637011500 56","1637011800 56","1637012100 56","1637012400 56","1637012700 56","1637013000 55","1637013300 55","1637013600 55","1637013900 55","1637014200 55","1637014500 55","1637014800 55","1637015100 55","1637015400 55","1637015700 55","1637016000 55","1637016300 55","1637016600 55","1637016900 55","1637017200 55","1637017500 55","1637017800 55","1637018100 54","1637018400 54","1637018700 54","1637019000 54","1637019300 54","1637019600 54","1637019900 54","1637020200 54","1637020500 55","1637020800 54","1637021100 55","1637021400 55","1637021700 54","1637022000 54","1637022300 54","1637022600 54","1637022900 54","1637023200 54","1637023500 54","1637023800 54","1637024100 54","1637024400 54","1637024700 54","1637025000 54","1637025300 54","1637025600 55","1637025900 55","1637026200 54","1637026500 54","1637026800 54","1637027100 54","1637027400 54","1637027700 54","1637028000 54","1637028300 54","1637028600 54","1637028900 54","1637029200 54","1637029500 54","1637029800 54","1637030100 53","1637030400 54","1637030700 54","1637031000 54","1637031300 54","1637031600 54","1637031900 54","1637032200 54","1637032500 54","1637032800 53","1637033100 53","1637033400 53","1637033700 53","1637034000 53","1637034300 53","1637034600 54","1637034900 54","1637035200 54","1637035500 54","1637035800 55","1637036100 54","1637036400 55","1637036700 55","1637037000 55","1637037300 54","1637037600 54","1637037900 54","1637038200 54","1637038500 54","1637038800 54","1637039100 54","1637039400 54","1637039700 55","1637040000 55","1637040300 55","1637040600 54","1637040900 55","1637041200 55","1637041500 55","1637041800 55","1637042100 55","1637042400 55","1637042700 55","1637043000 55","1637043300 55","1637043600 55","1637043900 55","1637044200 54","1637044500 54","1637044800 54","1637045100 55","1637045400 55","1637045700 54","1637046000 55","1637046300 54","1637046600 55","1637046900 54","1637047200 54","1637047500 54","1637047800 54","1637048400 55","1637048700 55","1637049000 55","1637049300 54","1637049600 54","1637049900 54","1637050200 54","1637050500 54","1637050800 54","1637051100 54","1637051400 54","1637051700 54","1637052000 54","1637052300 54","1637052600 54","1637052900 54","1637053200 54","1637053500 54","1637053800 54","1637054100 54","1637054400 54","1637054700 54","1637055000 54","1637055300 54","1637055600 54","1637055900 54","1637056200 55","1637056500 54","1637056800 54","1637057100 54","1637057400 54","1637057700 54","1637058000 54","1637058300 54","1637058600 54","1637058900 54","1637059200 54","1637059500 54","1637059800 54","1637060100 54","1637060400 54","1637060700 54","1637061000 54","1637061300 54","1637061600 54","1637061900 54","1637062200 54","1637062500 54","1637062800 54","1637063100 54","1637063400 54","1637063700 54","1637064000 54","1637064300 54","1637064600 54","1637064900 54","1637065200 54","1637065500 54","1637065800 54","1637066100 54","1637066400 54","1637066700 54","1637067000 54","1637067300 54","1637067600 54","1637067900 54","1637068200 54","1637068500 54","1637068800 54","1637069100 54","1637069400 54","1637069700 54","1637070000 54","1637070300 54","1637070600 54","1637070900 54","1637071200 54","1637071500 54","1637071800 54","1637072100 54","1637072400 54","1637072700 54","1637073000 54","1637073300 54","1637073600 54","1637073900 54","1637074200 55","1637074500 55","1637074800 55","1637075100 55","1637075400 55","1637075700 55","1637076000 55","1637076300 55","1637076600 55","1637076900 55","1637077200 55","1637077500 55","1637077800 55","1637078100 56","1637078400 56","1637078700 56","1637079000 56","1637079300 55","1637079600 55","1637079900 56","1637080200 56","1637080500 55","1637080800 55","1637081100 55","1637081400 55","1637081700 55","1637082000 56","1637082300 56","1637082600 55","1637082900 55","1637083200 55","1637083500 55","1637083800 56","1637084100 56","1637084400 56","1637084700 56","1637085000 56","1637085300 56","1637085600 56","1637085900 56","1637086200 56","1637086500 56","1637086800 56","1637087100 56","1637087400 56","1637087700 56","1637088000 56","1637088300 56","1637088600 56","1637088900 56","1637089200 56","1637089500 56","1637089800 56","1637090100 55","1637090400 55","1637090700 55","1637091000 55","1637091300 55","1637091600 55","1637091900 55","1637092200 55","1637092500 55","1637092800 55","1637093100 55","1637093400 55","1637093700 55","1637094000 55","1637094300 55","1637094600 55","1637094900 55","1637095200 55","1637095500 55","1637095800 55","1637096100 55","1637096400 54","1637096700 55","1637097000 54","1637097300 54","1637097600 54","1637097900 54","1637098200 54","1637098500 54","1637098800 54","1637099100 54","1637099400 54","1637099700 54","1637100000 54","1637100300 54","1637100600 54","1637100900 54","1637101200 54","1637101500 54","1637101800 53","1637102100 53","1637102400 53","1637102700 53","1637103000 53","1637103300 53","1637103600 54","1637103900 54","1637104200 53","1637104500 53","1637104800 53","1637105100 53","1637105400 53","1637105700 53","1637106000 53","1637106300 53","1637106600 53","1637106900 53","1637107200 53","1637107500 53","1637107800 53","1637108100 53","1637108400 53","1637108700 52","1637109000 52","1637109300 52","1637109600 52","1637109900 52","1637110200 52","1637110500 51","1637110800 51","1637111100 51","1637111400 51","1637111700 51","1637112000 51","1637112300 51","1637112600 51","1637112900 51","1637113200 51","1637113500 51","1637113800 51","1637114100 51","1637114400 51","1637114700 51","1637115000 51","1637115300 51","1637115600 51","1637115900 51","1637116200 50","1637116500 50","1637116800 50","1637117100 51","1637117400 50","1637117700 50","1637118000 50","1637118300 51","1637118600 50","1637118900 50","1637119200 50","1637119500 51","1637119800 51","1637120100 51","1637120400 51","1637120700 51","1637121000 50","1637121300 51","1637121600 50","1637121900 50","1637122200 50","1637122500 50","1637122800 50","1637123100 50","1637123400 50","1637123700 50","1637124000 50","1637124300 50","1637124600 50","1637124900 50","1637125200 50","1637125500 50","1637125800 50","1637126100 49","1637126400 49","1637126700 49","1637127000 49","1637127300 49","1637127600 49","1637127900 49","1637128200 49","1637128500 49","1637128800 49","1637129100 49","1637129400 49","1637129700 49","1637130000 49","1637130300 49","1637130600 49","1637130900 49","1637131200 49","1637131500 49","1637131800 49","1637132100 49","1637132400 48","1637132700 48","1637133000 48","1637133300 48","1637133600 48","1637133900 48","1637134200 48","1637134800 48","1637135100 48","1637135400 48","1637135700 48","1637136000 48","1637136300 48","1637136600 47","1637136900 48","1637137200 47","1637137500 47","1637137800 47","1637138100 47","1637138400 47","1637138700 47","1637139000 47","1637139300 47","1637139600 47","1637139900 47","1637140200 47","1637140500 47","1637140800 47","1637141100 47","1637141400 47","1637141700 47","1637142000 47","1637142300 47","1637142600 47","1637142900 47","1637143200 47","1637143500 47","1637143800 47","1637144100 47","1637144400 47","1637144700 47","1637145000 47","1637145300 47","1637145600 47","1637145900 47","1637146200 47","1637146500 47","1637146800 47","1637147100 47","1637147400 48","1637147700 48","1637148000 47","1637148300 48","1637148600 48","1637148900 48","1637149200 48","1637149500 48","1637149800 49","1637150100 49","1637150400 49","1637150700 49","1637151000 49","1637151300 49","1637151600 49","1637151900 49","1637152200 49","1637152500 49","1637152800 50","1637153100 50","1637153400 50","1637153700 50","1637154000 50","1637154300 50","1637154600 50","1637154900 50","1637155200 50","1637155500 50","1637155800 50","1637156100 50","1637156400 50","1637156700 50","1637157000 50","1637157300 50","1637157600 50","1637157900 50","1637158200 50","1637158500 50","1637158800 50","1637159100 51","1637159400 51","1637159700 51","1637160000 51","1637160300 51","1637160600 51","1637160900 51","1637161200 51","1637161500 51","1637161800 51","1637162100 51","1637162400 51","1637162700 51","1637163000 51","1637163300 51","1637163600 51","1637163900 51","1637164200 51","1637164500 52","1637164800 51","1637165100 52","1637165400 51","1637165700 52","1637166000 52","1637166300 52","1637166600 52","1637166900 52","1637167200 52","1637167500 52","1637167800 52","1637168100 52","1637168400 52","1637168700 52","1637169000 52","1637169300 52","1637169600 52","1637169900 52","1637170200 52","1637170500 52","1637170800 52","1637171100 52","1637171400 52","1637171700 52","1637172000 52","1637172300 53","1637172600 53","1637172900 53","1637173200 53","1637173500 53","1637173800 53","1637174100 53","1637174400 53","1637174700 53","1637175000 53","1637175300 53","1637175600 53","1637175900 53","1637176200 53","1637176500 53","1637176800 53","1637177100 53","1637177400 53","1637177700 53","1637178000 53","1637178300 53","1637178600 53","1637178900 53","1637179200 53","1637179500 53","1637179800 53","1637180100 54","1637180400 53","1637180700 53","1637181000 53","1637181300 53","1637181600 53","1637181900 53","1637182200 53","1637182500 54","1637182800 53","1637183100 53","1637183400 53","1637183700 53","1637184000 53","1637184300 53","1637184600 53","1637184900 53","1637185200 53","1637185500 53","1637185800 53","1637186100 54","1637186400 53","1637186700 53","1637187000 53","1637187300 53","1637187600 53","1637187900 53","1637188200 53","1637188500 53","1637188800 53","1637189100 53","1637189400 53","1637189700 53","1637190000 53","1637190300 53","1637190600 53","1637190900 53","1637191200 53","1637191500 52","1637191800 53","1637192100 53","1637192400 53","1637192700 53","1637193000 52","1637193300 53","1637193600 52","1637193900 53","1637194200 53","1637194500 53","1637194800 52","1637195100 52","1637195400 53","1637195700 53","1637196000 53","1637196300 53","1637196600 53","1637196900 53","1637197200 53","1637197500 53","1637197800 53","1637198100 53","1637198400 53","1637198700 53","1637199000 53","1637199300 53","1637199600 53","1637199900 53","1637200200 53","1637200500 53","1637200800 53","1637201100 53","1637201400 53","1637201700 53","1637202000 53","1637202300 53","1637202600 53","1637202900 53","1637203200 53","1637203500 53","1637203800 53","1637204100 53","1637204400 53","1637204700 53","1637205000 53","1637205300 53","1637205600 53","1637205900 53","1637206200 53","1637206500 53","1637206800 53","1637207100 53","1637207400 53","1637207700 53","1637208000 53","1637208300 53","1637208600 53","1637208900 53","1637209200 53","1637209500 53","1637209800 53","1637210100 53","1637210400 53","1637210700 53","1637211000 53","1637211300 53","1637211600 53","1637211900 53","1637212200 53","1637212500 53","1637212800 53","1637213100 53","1637213400 53","1637213700 54","1637214000 54","1637214300 54","1637214600 54","1637214900 54","1637215200 54","1637215500 54","1637215800 54","1637216100 54","1637216400 54","1637216700 54","1637217000 54","1637217300 54","1637217600 54","1637217900 54","1637218200 54","1637218500 54","1637218800 54","1637219100 54","1637219400 54","1637219700 54","1637220000 54","1637220300 54","1637220600 54","1637221200 54","1637221500 54","1637221800 54","1637222100 54","1637222400 54","1637222700 54","1637223000 54","1637223300 54","1637223600 54","1637223900 54","1637224200 54","1637224500 54","1637224800 54","1637225100 54","1637225400 55","1637225700 55","1637226000 55","1637226300 55","1637226600 55","1637226900 55","1637227200 55","1637227500 55","1637227800 55","1637228100 55","1637228400 55","1637228700 55","1637229000 55","1637229300 56","1637229600 56","1637229900 56","1637230200 56","1637230500 56","1637230800 56","1637231100 56","1637231400 56","1637231700 56","1637232000 56","1637232300 56","1637232600 56","1637232900 56","1637233200 56","1637233500 56","1637233800 56","1637234100 56","1637234400 56","1637234700 56","1637235000 56","1637235300 56","1637235600 56","1637235900 56","1637236200 56","1637236500 57","1637236800 57","1637237100 56","1637237400 57","1637237700 56","1637238000 56","1637238300 57","1637238600 57","1637238900 57","1637239200 57","1637239500 57","1637239800 57","1637240100 57","1637240400 57","1637240700 57","1637241000 57","1637241300 57","1637241600 57","1637241900 57","1637242200 57","1637242500 57","1637242800 57","1637243100 57","1637243400 57","1637243700 58","1637244000 58","1637244300 57","1637244600 58","1637244900 58","1637245200 58","1637245500 58","1637245800 58","1637246100 58","1637246400 58","1637246700 58","1637247000 58","1637247300 58","1637247600 58","1637247900 58","1637248200 59","1637248500 58","1637248800 59","1637249100 59","1637249400 59","1637249700 59","1637250000 59","1637250300 59","1637250600 59","1637250900 59","1637251200 59","1637251500 59","1637251800 59","1637252100 59","1637252400 59","1637252700 60","1637253000 59","1637253300 60","1637253600 60","1637253900 61","1637254200 61","1637254500 61","1637254800 61","1637255100 61","1637255400 61","1637255700 61","1637256000 61","1637256300 61","1637256600 61","1637256900 61","1637257200 61","1637257500 61","1637257800 61","1637258100 61","1637258400 60","1637258700 60","1637259000 60","1637259300 60","1637259600 60","1637259900 60","1637260200 61","1637260500 61","1637260800 61","1637261100 61","1637261400 60","1637261700 60","1637262000 60","1637262300 60","1637262600 61","1637262900 60","1637263200 60","1637263500 60","1637263800 60","1637264100 60","1637264400 60","1637264700 61","1637265000 60","1637265300 60","1637265600 60","1637265900 61","1637266200 60","1637266500 60","1637266800 60","1637267100 60","1637267400 60","1637267700 60","1637268000 60","1637268300 60","1637268600 60","1637268900 60","1637269200 60","1637269500 60","1637269800 60","1637270100 60","1637270400 60","1637270700 59","1637271000 60","1637271300 59","1637271600 60","1637271900 60","1637272200 60","1637272500 60","1637272800 60","1637273100 60","1637273400 60","1637273700 60","1637274000 60","1637274300 60","1637274600 60","1637274900 60","1637275200 60","1637275500 59","1637275800 60","1637276100 59","1637276400 59","1637276700 59","1637277000 59","1637277300 60","1637277600 59","1637277900 59","1637278200 59","1637278500 59","1637278800 59","1637279100 59","1637279400 59","1637279700 60","1637280000 60","1637280300 60","1637280600 60","1637280900 60","1637281200 59","1637281500 59","1637281800 59","1637282100 59","1637282400 59","1637282700 59","1637283000 59","1637283300 58","1637283600 58","1637283900 58","1637284200 58","1637284500 58","1637284800 58","1637285100 57","1637285400 57","1637285700 57","1637286000 57","1637286300 57","1637286600 57","1637286900 56","1637287200 56","1637287500 56","1637287800 56","1637288100 56","1637288400 56","1637288700 56","1637289000 56","1637289300 56","1637289600 56","1637289900 56","1637290200 56","1637290500 56","1637290800 56","1637291100 56","1637291400 56","1637291700 55","1637292000 56","1637292300 56","1637292600 56","1637292900 56","1637293200 56","1637293500 56","1637293800 56","1637294100 56","1637294400 56","1637294700 55","1637295000 55","1637295300 55","1637295600 55","1637295900 55","1637296200 55","1637296500 55","1637296800 55","1637297100 55","1637297400 55","1637297700 55","1637298000 55","1637298300 55","1637298600 55","1637298900 55","1637299200 55","1637299500 55","1637299800 55","1637300100 55","1637300400 55","1637300700 55","1637301000 55","1637301300 55","1637301600 55","1637301900 55","1637302200 55","1637302500 55","1637302800 55","1637303100 55","1637303400 55","1637303700 54","1637304000 54","1637304300 54","1637304600 54","1637304900 54","1637305200 54","1637305500 54","1637305800 54","1637306100 54","1637306400 54","1637306700 54","1637307000 54","1637307600 54","1637307900 53","1637308200 53","1637308500 53","1637308800 53","1637309100 53","1637309400 53","1637309700 53","1637310000 53","1637310300 53","1637310600 53","1637310900 53","1637311200 53","1637311500 53","1637311800 53","1637312100 53","1637312400 53","1637312700 53","1637313000 53","1637313300 53","1637313600 53","1637313900 53","1637314200 53","1637314500 53","1637314800 52","1637315100 52","1637315400 53","1637315700 53","1637316000 52","1637316300 53","1637316600 52","1637316900 52","1637317200 52","1637317500 52","1637317800 52","1637318100 52","1637318400 52","1637318700 52","1637319000 52","1637319300 52","1637319600 52","1637319900 52","1637320200 52","1637320500 52","1637320800 52","1637321100 52","1637321400 53","1637321700 53","1637322000 53","1637322300 53","1637322600 53","1637322900 53","1637323200 53","1637323500 53","1637323800 53","1637324100 54","1637324400 54","1637324700 54","1637325000 54","1637325300 54","1637325600 54","1637325900 54","1637326200 54","1637326500 54","1637326800 54","1637327100 54","1637327400 54","1637327700 54","1637328000 54","1637328300 54","1637328600 54","1637328900 54","1637329200 54","1637329500 54","1637329800 54","1637330100 54","1637330400 54","1637330700 54","1637331000 54","1637331300 54","1637331600 54","1637331900 54","1637332200 54","1637332500 54","1637332800 54","1637333100 54","1637333400 55","1637333700 55","1637334000 55","1637334300 55","1637334600 55","1637334900 55","1637335200 55","1637335500 55","1637335800 55","1637336100 56","1637336400 56","1637336700 56","1637337000 55","1637337300 56","1637337600 56","1637337900 56","1637338200 56","1637338500 56","1637338800 56","1637339100 56","1637339400 56","1637339700 56","1637340000 56","1637340300 56","1637340600 56","1637340900 56","1637341200 56","1637341500 56","1637341800 56","1637342100 56","1637342400 56","1637342700 56","1637343000 56","1637343300 56","1637343600 56","1637343900 56","1637344200 56","1637344500 56","1637344800 56","1637345100 56","1637345400 56","1637345700 56","1637346000 56","1637346300 56","1637346600 56","1637346900 56","1637347200 56","1637347500 56","1637347800 55","1637348100 55","1637348400 55","1637348700 55","1637349000 55","1637349300 56","1637349600 56","1637349900 56","1637350200 56","1637350500 56","1637350800 56","1637351100 56","1637351400 56","1637351700 56","1637352000 56","1637352300 55","1637352600 55","1637352900 55","1637353200 56","1637353500 55","1637353800 56","1637354100 55","1637354400 55","1637354700 55","1637355000 55","1637355300 55","1637355600 55","1637355900 55","1637356200 55","1637356500 55","1637356800 55","1637357100 55","1637357400 55","1637357700 55","1637358000 55","1637358300 55","1637358600 55","1637358900 55","1637359200 54","1637359500 55","1637359800 54","1637360100 55","1637360400 55","1637360700 54","1637361000 54","1637361300 54","1637361600 54","1637361900 54","1637362200 54","1637362500 54","1637362800 54","1637363100 54","1637363400 53","1637363700 53","1637364000 53","1637364300 53","1637364600 53","1637364900 53","1637365200 53","1637365500 53","1637365800 53","1637366100 53","1637366400 53","1637366700 52","1637367000 52","1637367300 52","1637367600 52","1637367900 52","1637368200 52","1637368500 52","1637368800 52","1637369100 52","1637369400 52","1637369700 52","1637370000 52","1637370300 52","1637370600 52","1637370900 52","1637371200 51","1637371500 52","1637371800 52","1637372100 52","1637372400 51","1637372700 51","1637373000 51","1637373300 51","1637373600 51","1637373900 51","1637374200 51","1637374500 50","1637374800 50","1637375100 50","1637375400 50","1637375700 50","1637376000 50","1637376300 50","1637376600 50","1637376900 50","1637377200 50","1637377500 50","1637377800 49","1637378100 49","1637378400 50","1637378700 50","1637379000 50","1637379300 50","1637379600 49","1637379900 50","1637380200 49","1637380500 49","1637380800 49","1637381100 49","1637381400 49","1637381700 49","1637382000 49","1637382300 49","1637382600 49","1637382900 49","1637383200 49","1637383500 49","1637383800 49","1637384100 49","1637384400 49","1637384700 49","1637385000 49","1637385300 49","1637385600 48","1637385900 49","1637386200 49","1637386500 49","1637386800 49","1637387100 49","1637387400 49","1637387700 49","1637388000 49","1637388300 49","1637388600 48","1637388900 48","1637389200 48","1637389500 48","1637389800 48","1637390100 48","1637390400 48","1637390700 48","1637391000 48","1637391300 48","1637391600 48","1637391900 48","1637392200 48","1637392500 48","1637392800 48","1637393100 48","1637393400 48","1637394000 48","1637394300 48","1637394600 48","1637394900 48","1637395200 48","1637395500 48","1637395800 48","1637396100 48","1637396400 48","1637396700 47","1637397000 47","1637397300 48","1637397600 47","1637397900 47","1637398200 47","1637398500 47","1637398800 47","1637399100 47","1637399400 47","1637399700 47","1637400000 47","1637400300 47","1637400600 47","1637400900 47","1637401200 47","1637401500 47","1637401800 47","1637402100 47","1637402400 47","1637402700 47","1637403000 47","1637403300 47","1637403600 46","1637403900 46","1637404200 46","1637404500 47","1637404800 46","1637405100 46","1637405400 46","1637405700 46","1637406000 46","1637406300 46","1637406600 46","1637406900 46","1637407200 46","1637407500 46","1637407800 46","1637408100 46","1637408400 46","1637408700 46","1637409000 46","1637409300 46","1637409600 46","1637409900 46","1637410200 46","1637410500 46","1637410800 46","1637411100 46","1637411400 46","1637411700 46","1637412000 47","1637412300 46","1637412600 47","1637412900 47","1637413200 47","1637413500 47","1637413800 48","1637414100 48","1637414400 48","1637414700 48","1637415000 48","1637415300 49","1637415600 49","1637415900 49","1637416200 49","1637416500 49","1637416800 49","1637417100 49","1637417400 49","1637417700 49","1637418000 49","1637418300 50","1637418600 50","1637418900 50","1637419200 50","1637419500 51","1637419800 50","1637420100 50","1637420400 51","1637420700 51","1637421000 51","1637421300 51","1637421600 51","1637421900 51","1637422200 51","1637422500 51","1637422800 51","1637423100 51","1637423400 51","1637423700 52","1637424000 52","1637424300 51","1637424600 52","1637424900 52","1637425200 52","1637425500 52","1637425800 52","1637426100 52","1637426400 52","1637426700 52","1637427000 52","1637427300 53","1637427600 53","1637427900 53","1637428200 53","1637428500 53","1637428800 53","1637429100 53","1637429400 53","1637429700 53","1637430000 53","1637430300 53","1637430600 53","1637430900 53","1637431200 53","1637431500 53","1637431800 53","1637432100 53","1637432400 53","1637432700 53","1637433000 53","1637433300 53","1637433600 53","1637433900 53","1637434200 53","1637434500 53","1637434800 53","1637435100 53","1637435400 53","1637435700 53","1637436000 53","1637436300 53","1637436600 53","1637436900 53","1637437200 54","1637437500 53","1637437800 54","1637438100 54","1637438400 54","1637438700 54","1637439000 54","1637439300 54","1637439600 54","1637439900 54","1637440200 54","1637440500 54","1637440800 54","1637441100 54","1637441400 54","1637441700 54","1637442000 54","1637442300 55","1637442600 54","1637442900 54","1637443200 54","1637443500 54","1637443800 54","1637444100 54","1637444400 54","1637444700 54","1637445000 53","1637445300 53","1637445600 53","1637445900 53","1637446200 54","1637446500 54","1637446800 54","1637447100 54","1637447400 54","1637447700 54","1637448000 53","1637448300 53","1637448600 53","1637448900 53","1637449200 53","1637449500 53","1637449800 53","1637450100 53","1637450400 53","1637450700 53","1637451000 53","1637451300 53","1637451600 53","1637451900 53","1637452200 53","1637452500 53","1637452800 53","1637453100 53","1637453400 53","1637453700 54","1637454000 53","1637454300 53","1637454600 54","1637454900 53","1637455200 53","1637455500 53","1637455800 54","1637456100 54","1637456400 54","1637456700 54","1637457000 54","1637457300 54","1637457600 54","1637457900 54","1637458200 54","1637458500 54","1637458800 54","1637459100 54","1637459400 54","1637459700 54","1637460000 54","1637460300 54","1637460600 54","1637460900 54","1637461200 54","1637461500 54","1637461800 54","1637462100 54","1637462400 54","1637462700 54","1637463000 54","1637463300 54","1637463600 54","1637463900 54","1637464200 54","1637464500 54","1637464800 54","1637465100 54","1637465400 54","1637465700 54","1637466000 54","1637466300 54","1637466600 54","1637466900 54","1637467200 54","1637467500 55","1637467800 54","1637468100 54","1637468400 54","1637468700 55","1637469000 54","1637469300 54","1637469600 55","1637469900 55","1637470200 55","1637470500 55","1637470800 55","1637471100 55","1637471400 54","1637471700 54","1637472000 55","1637472300 54","1637472600 54","1637472900 54","1637473200 54","1637473500 54","1637473800 54","1637474100 55","1637474400 54","1637474700 55","1637475000 54","1637475300 54","1637475600 54","1637475900 55","1637476200 55","1637476500 54","1637476800 54","1637477100 54","1637477400 54","1637477700 54","1637478000 54","1637478300 54","1637478600 54","1637478900 54","1637479200 54","1637479500 54","1637479800 54","1637480400 54","1637480700 54","1637481000 54","1637481300 54","1637481600 54","1637481900 54","1637482200 54","1637482500 54","1637482800 53","1637483100 53","1637483400 53","1637483700 53","1637484000 53","1637484300 54","1637484600 53","1637484900 53","1637485200 53","1637485500 53","1637485800 53","1637486100 53","1637486400 53","1637486700 53","1637487000 53","1637487300 53","1637487600 53","1637487900 53","1637488200 53","1637488500 53","1637488800 54","1637489100 54","1637489400 54","1637489700 53","1637490000 53","1637490300 54","1637490600 53","1637490900 54","1637491200 54","1637491500 54","1637491800 53","1637492100 53","1637492400 53","1637492700 54","1637493000 54","1637493300 54","1637493600 54","1637493900 54","1637494200 54","1637494500 54","1637494800 54","1637495100 54","1637495400 54","1637495700 54","1637496000 54","1637496300 54","1637496600 54","1637496900 54","1637497200 54","1637497500 54","1637497800 54","1637498100 54","1637498400 54","1637498700 54","1637499000 54","1637499300 54","1637499600 54","1637499900 54","1637500200 54","1637500500 54","1637500800 54","1637501100 54","1637501400 54","1637501700 54","1637502000 54","1637502300 54","1637502600 54","1637502900 55","1637503200 55","1637503500 54","1637503800 54","1637504100 54","1637504400 54","1637504700 55","1637505000 54","1637505300 54","1637505600 55","1637505900 54","1637506200 54","1637506500 55","1637506800 55","1637507100 55","1637507400 54","1637507700 54","1637508000 55","1637508300 55","1637508600 55","1637508900 55","1637509200 55","1637509500 55","1637509800 55","1637510100 55","1637510400 55","1637510700 55","1637511000 56","1637511300 55","1637511600 56","1637511900 56","1637512200 55","1637512500 56","1637512800 56","1637513100 56","1637513400 56","1637513700 56","1637514000 56","1637514300 56","1637514600 56","1637514900 56","1637515200 56","1637515500 56","1637515800 56","1637516100 56","1637516400 57","1637516700 56","1637517000 57","1637517300 57","1637517600 57","1637517900 57","1637518200 57","1637518500 57","1637518800 57","1637519100 57","1637519400 57","1637519700 57","1637520000 57","1637520300 57","1637520600 57","1637520900 57","1637521200 57","1637521500 57","1637521800 57","1637522100 57","1637522400 57","1637522700 57","1637523000 57","1637523300 57","1637523600 58","1637523900 57","1637524200 57","1637524500 58","1637524800 58","1637525100 58","1637525400 58","1637525700 58","1637526000 58","1637526300 57","1637526600 58","1637526900 57","1637527200 57","1637527500 57","1637527800 57","1637528100 57","1637528400 57","1637528700 57","1637529000 57","1637529300 57","1637529600 57","1637529900 57","1637530200 57","1637530500 57","1637530800 57","1637531100 57","1637531400 57","1637531700 57","1637532000 56","1637532300 56","1637532600 56","1637532900 56","1637533200 56","1637533500 56","1637533800 57","1637534100 56","1637534400 56","1637534700 56","1637535000 56","1637535300 56","1637535600 56","1637535900 56","1637536200 56","1637536500 56","1637536800 56","1637537100 56","1637537400 56","1637537700 56","1637538000 56","1637538300 56","1637538600 56","1637538900 56","1637539200 56","1637539500 56","1637539800 56","1637540100 56","1637540400 56","1637540700 56","1637541000 56","1637541300 56","1637541600 56","1637541900 56","1637542200 56","1637542500 56","1637542800 56","1637543100 56","1637543400 56","1637543700 56","1637544000 56","1637544300 56","1637544600 56","1637544900 56","1637545200 56","1637545500 56","1637545800 56","1637546100 57","1637546400 56","1637546700 56","1637547000 56","1637547300 56","1637547600 56","1637547900 56","1637548200 56","1637548500 56","1637548800 57","1637549100 56","1637549400 57","1637549700 57","1637550000 57","1637550300 57","1637550600 57","1637550900 57","1637551200 58","1637551500 57","1637551800 57","1637552100 58","1637552400 58","1637552700 58","1637553000 58","1637553300 58","1637553600 58","1637553900 58","1637554200 58","1637554500 58","1637554800 58","1637555100 58","1637555400 58","1637555700 58","1637556000 58","1637556300 58","1637556600 58","1637556900 58","1637557200 58","1637557500 58","1637557800 58","1637558100 58","1637558400 58","1637558700 59","1637559000 59","1637559300 58","1637559600 58","1637559900 58","1637560200 58","1637560500 59","1637560800 59","1637561100 58","1637561400 59","1637561700 59","1637562000 59","1637562300 59","1637562600 59","1637562900 59","1637563200 59","1637563500 59","1637563800 59","1637564100 59","1637564400 59","1637564700 60","1637565000 59","1637565300 60","1637565600 59","1637565900 60","1637566200 60","1637566800 59","1637567100 60","1637567400 60","1637567700 60","1637568000 60","1637568300 60","1637568600 60","1637568900 60","1637569200 60","1637569500 60","1637569800 60","1637570100 60","1637570400 60","1637570700 60","1637571000 60","1637571300 60","1637571600 60","1637571900 60","1637572200 60","1637572500 60","1637572800 60","1637573100 60","1637573400 60","1637573700 60","1637574000 60","1637574300 60","1637574600 60","1637574900 60","1637575200 60","1637575500 59","1637575800 60","1637576100 59","1637576400 59","1637576700 59","1637577000 59","1637577300 59","1637577600 58","1637577900 58","1637578200 57","1637578500 57","1637578800 56","1637579100 56","1637579400 56","1637579700 56","1637580000 56","1637580300 56","1637580600 56","1637580900 56","1637581200 56","1637581500 56","1637581800 56","1637582100 56","1637582400 55","1637582700 56","1637583000 55","1637583300 55","1637583600 55","1637583900 55","1637584200 55","1637584500 55","1637584800 55","1637585100 55","1637585400 55","1637585700 55","1637586000 54","1637586300 54","1637586600 54","1637586900 54","1637587200 54","1637587500 54","1637587800 54","1637588100 54","1637588400 54","1637588700 54","1637589000 54","1637589300 54","1637589600 54","1637589900 54","1637590200 55","1637590500 55","1637590800 55","1637591100 55","1637591400 55","1637591700 55","1637592000 55","1637592300 55","1637592600 55","1637592900 55","1637593200 55","1637593500 55","1637593800 56","1637594100 55","1637594400 56","1637594700 55","1637595000 55","1637595300 56","1637595600 56","1637595900 56","1637596200 56","1637596500 56","1637596800 56","1637597100 56","1637597400 56","1637597700 56","1637598000 56","1637598300 56","1637598600 56","1637598900 56","1637599200 57","1637599500 56","1637599800 56","1637600100 57","1637600400 57","1637600700 57","1637601000 57","1637601300 56","1637601600 57","1637601900 57","1637602200 57","1637602500 57","1637602800 57","1637603100 57","1637603400 57","1637603700 57","1637604000 57","1637604300 57","1637604600 57","1637604900 57","1637605200 57","1637605500 57","1637605800 57","1637606100 56","1637606400 56","1637606700 56","1637607000 57","1637607300 57","1637607600 57","1637607900 57","1637608200 57","1637608500 57","1637608800 57","1637609100 56","1637609400 57","1637609700 56","1637610000 56","1637610300 56","1637610600 56","1637610900 56","1637611200 56","1637611500 56","1637611800 56","1637612100 56","1637612400 56","1637612700 56","1637613000 56","1637613300 56","1637613600 55","1637613900 55","1637614200 55","1637614500 55","1637614800 55","1637615100 55","1637615400 55","1637615700 55","1637616000 55","1637616300 55","1637616600 55","1637616900 54","1637617200 54","1637617500 54","1637617800 54","1637618100 54","1637618400 54","1637618700 54","1637619000 54","1637619300 54","1637619600 53","1637619900 53","1637620200 53","1637620500 53","1637620800 53","1637621100 53","1637621400 53","1637621700 53","1637622000 53","1637622300 53","1637622600 53","1637622900 53","1637623200 53","1637623500 53","1637623800 53","1637624100 53","1637624400 53","1637624700 53","1637625000 53","1637625300 53","1637625600 53","1637625900 52","1637626200 53","1637626500 53","1637626800 52","1637627100 52","1637627400 52","1637627700 53","1637628000 52","1637628300 52","1637628600 52","1637628900 52","1637629200 52","1637629500 52","1637629800 52","1637630100 52","1637630400 52","1637630700 51","1637631000 51","1637631300 51","1637631600 52","1637631900 52","1637632200 51","1637632500 51","1637632800 51","1637633100 51","1637633400 51","1637633700 51","1637634000 51","1637634300 51","1637634600 51","1637634900 51","1637635200 51","1637635500 51","1637635800 51","1637636100 51","1637636400 51","1637636700 51","1637637000 51","1637637300 51","1637637600 50","1637637900 50","1637638200 50","1637638500 51","1637638800 50","1637639100 50","1637639400 50","1637639700 50","1637640000 50","1637640300 50","1637640600 50","1637640900 50","1637641200 50","1637641500 50","1637641800 50","1637642100 50","1637642400 50","1637642700 50","1637643000 50","1637643300 50","1637643600 49","1637643900 49","1637644200 49","1637644500 49","1637644800 49","1637645100 49","1637645400 49","1637645700 49","1637646000 49","1637646300 49","1637646600 49","1637646900 49","1637647200 49","1637647500 49","1637647800 49","1637648100 49","1637648400 49","1637648700 49","1637649000 49","1637649300 49","1637649600 48","1637649900 48","1637650200 48","1637650500 48","1637650800 48","1637651100 48","1637651400 48","1637651700 48","1637652000 48","1637652300 48","1637652600 48","1637653200 48","1637653500 48","1637653800 47","1637654100 48","1637654400 48","1637654700 48","1637655000 48","1637655300 47","1637655600 47","1637655900 48","1637656200 48","1637656500 47","1637656800 47","1637657100 48","1637657400 48","1637657700 48","1637658000 48","1637658300 48","1637658600 48","1637658900 48","1637659200 48","1637659500 48","1637659800 48","1637660100 48","1637660400 48","1637660700 48","1637661000 48","1637661300 48","1637661600 48","1637661900 48","1637662200 48","1637662500 48","1637662800 48","1637663100 48","1637663400 48","1637663700 47","1637664000 47","1637664300 47","1637664600 48","1637664900 48","1637665200 47","1637665500 47","1637665800 48","1637666100 47","1637666400 47","1637666700 48","1637667000 47","1637667300 47","1637667600 47","1637667900 47","1637668200 47","1637668500 47","1637668800 47","1637669100 47","1637669400 47","1637669700 47","1637670000 47","1637670300 47","1637670600 47","1637670900 47","1637671200 47","1637671500 47","1637671800 47","1637672100 47","1637672400 47","1637672700 47","1637673000 47","1637673300 47","1637673600 47","1637673900 47","1637674200 47","1637674500 47","1637674800 47","1637675100 47","1637675400 47","1637675700 47","1637676000 47","1637676300 48","1637676600 48","1637676900 48","1637677200 48","1637677500 48","1637677800 48","1637678100 48","1637678400 48","1637678700 48","1637679000 48","1637679300 48","1637679600 49","1637679900 48","1637680200 48","1637680500 48","1637680800 49","1637681100 49","1637681400 50","1637681700 49","1637682000 49","1637682300 49","1637682600 49","1637682900 50","1637683200 50","1637683500 49","1637683800 50","1637684100 50","1637684400 50","1637684700 49","1637685000 50","1637685300 50","1637685600 50","1637685900 50","1637686200 50","1637686500 50","1637686800 50","1637687100 50","1637687400 50","1637687700 50","1637688000 50","1637688300 51","1637688600 51","1637688900 51","1637689200 51","1637689500 50","1637689800 51","1637690100 51","1637690400 51","1637690700 51","1637691000 50","1637691300 51","1637691600 51","1637691900 51","1637692200 51","1637692500 51","1637692800 51","1637693100 51","1637693400 51","1637693700 51","1637694000 51","1637694300 51","1637694600 51","1637694900 51","1637695200 51","1637695500 52","1637695800 51","1637696100 51","1637696400 51","1637696700 51","1637697000 51","1637697300 51","1637697600 51","1637697900 51","1637698200 51","1637698500 51","1637698800 51","1637699100 51","1637699400 51","1637699700 51","1637700000 51","1637700300 51","1637700600 51","1637700900 51","1637701200 51","1637701500 51","1637701800 50","1637702100 50","1637702400 50","1637702700 50","1637703000 50","1637703300 50","1637703600 50","1637703900 50","1637704200 50","1637704500 50","1637704800 50","1637705100 50","1637705400 49","1637705700 49","1637706000 49","1637706300 49","1637706600 49","1637706900 49","1637707200 49","1637707500 49","1637707800 48","1637708100 48","1637708400 48","1637708700 48","1637709000 48","1637709300 48","1637709600 48","1637709900 48","1637710200 48","1637710500 48","1637710800 48","1637711100 48","1637711400 48","1637711700 48","1637712000 48","1637712300 48","1637712600 48","1637712900 48","1637713200 48","1637713500 48","1637713800 48","1637714100 48","1637714400 48","1637714700 48","1637715000 48","1637715300 48","1637715600 48","1637715900 48","1637716200 48","1637716500 48","1637716800 48","1637717100 48","1637717400 48","1637717700 48","1637718000 48","1637718300 48","1637718600 48","1637718900 48","1637719200 48","1637719500 48","1637719800 48","1637720100 48","1637720400 48","1637720700 48","1637721000 48","1637721300 48","1637721600 48","1637721900 48","1637722200 47","1637722500 47","1637722800 47","1637723100 47","1637723400 47","1637723700 47","1637724000 47","1637724300 47","1637724600 47","1637724900 47","1637725200 47","1637725500 47","1637725800 47","1637726100 46","1637726400 46","1637726700 46","1637727000 46","1637727300 46","1637727600 46","1637727900 45","1637728200 45","1637728500 45","1637728800 45","1637729100 45","1637729400 45","1637729700 45","1637730000 45","1637730300 45","1637730600 45","1637730900 45","1637731200 45","1637731500 45","1637731800 44","1637732100 45","1637732400 44","1637732700 44","1637733000 44","1637733300 44","1637733600 44","1637733900 44","1637734200 44","1637734500 44","1637734800 44","1637735100 44","1637735400 44","1637735700 44","1637736000 44","1637736300 44","1637736600 44","1637736900 44","1637737200 44","1637737500 44","1637737800 44","1637738100 44","1637738400 44","1637738700 44","1637739000 44","1637739300 44","1637739600 44","1637739900 44","1637740200 44","1637740500 44","1637740800 44","1637741100 44","1637741400 44","1637741700 44","1637742000 44","1637742300 44","1637742600 44","1637742900 44","1637743200 44","1637743500 44","1637743800 44","1637744100 44","1637744400 44","1637744700 44","1637745000 43","1637745300 43","1637745600 43","1637745900 43","1637746200 43","1637746500 43","1637746800 43","1637747100 43","1637747400 43","1637747700 43","1637748000 43","1637748300 43","1637748600 43","1637748900 43","1637749200 43","1637749500 44","1637749800 43","1637750100 43","1637750400 43","1637750700 43","1637751000 43","1637751300 43","1637751600 43","1637751900 43","1637752200 43","1637752500 43","1637752800 43","1637753100 43","1637753400 43","1637753700 43","1637754000 43","1637754300 43","1637754600 43","1637754900 43","1637755200 43","1637755500 42","1637755800 42","1637756100 43","1637756400 43","1637756700 43","1637757000 42","1637757300 43","1637757600 43","1637757900 43","1637758200 43","1637758500 43","1637758800 43","1637759100 44","1637759400 44","1637759700 44","1637760000 45","1637760300 45","1637760600 45","1637760900 45","1637761200 45","1637761500 45","1637761800 46","1637762100 45","1637762400 46","1637762700 46","1637763000 46","1637763300 47","1637763600 47","1637763900 47","1637764200 47","1637764500 47","1637764800 47","1637765100 47","1637765400 48","1637765700 48","1637766000 48","1637766300 49","1637766600 49","1637766900 49","1637767200 49","1637767500 49","1637767800 49","1637768100 49","1637768400 49","1637768700 49","1637769000 49","1637769300 49","1637769600 50","1637769900 50","1637770200 50","1637770500 51","1637770800 50","1637771100 51","1637771400 51","1637771700 51","1637772000 51","1637772300 51","1637772600 51","1637772900 51","1637773200 51","1637773500 51","1637773800 51","1637774100 52","1637774400 52","1637774700 52","1637775000 52","1637775300 53","1637775600 53","1637775900 53","1637776200 53","1637776500 53","1637776800 53","1637777100 53","1637777400 54","1637777700 53","1637778000 54","1637778300 54","1637778600 54","1637778900 54","1637779200 54","1637779500 55","1637779800 55","1637780100 55","1637780400 55","1637780700 55","1637781000 55","1637781300 55","1637781600 55","1637781900 55","1637782200 55","1637782500 55","1637782800 55","1637783100 56","1637783400 56","1637783700 55","1637784000 56","1637784300 56","1637784600 56","1637784900 56","1637785200 56","1637785500 56","1637785800 55","1637786100 55","1637786400 55","1637786700 55","1637787000 55","1637787300 55","1637787600 55","1637787900 55","1637788200 55","1637788500 55","1637788800 54","1637789100 54","1637789400 54","1637789700 54","1637790000 54","1637790300 54","1637790600 54","1637790900 54","1637791200 54","1637791500 54","1637791800 54","1637792100 53","1637792400 53","1637792700 53","1637793000 53","1637793300 53","1637793600 52","1637793900 52","1637794200 52","1637794500 52","1637794800 52","1637795100 52","1637795400 51","1637795700 52","1637796000 53","1637796300 53","1637796600 53","1637796900 52","1637797200 52","1637797500 52","1637797800 53","1637798100 53","1637798400 53","1637798700 53","1637799000 53","1637799300 53","1637799600 53","1637799900 52","1637800200 52","1637800500 52","1637800800 53","1637801100 53","1637801400 52","1637801700 53","1637802000 53","1637802300 52","1637802600 53","1637802900 52","1637803200 52","1637803500 52","1637803800 52","1637804100 52","1637804400 52","1637804700 52","1637805000 52","1637805300 52","1637805600 52","1637805900 52","1637806200 52","1637806500 51","1637806800 52","1637807100 52","1637807400 53","1637807700 53","1637808000 53","1637808300 53","1637808600 53","1637808900 53","1637809200 53","1637809500 53","1637809800 52","1637810100 52","1637810400 52","1637810700 52","1637811000 52","1637811300 52","1637811600 52","1637811900 52","1637812200 52","1637812500 52","1637812800 52","1637813100 52","1637813400 52","1637813700 52","1637814000 52","1637814300 52","1637814600 52","1637814900 52","1637815200 52","1637815500 52","1637815800 52","1637816100 52","1637816400 52","1637816700 52","1637817000 52","1637817300 52","1637817600 52","1637817900 52","1637818200 52","1637818500 52","1637818800 52","1637819100 51","1637819400 52","1637819700 52","1637820000 52","1637820300 52","1637820600 52","1637820900 52","1637821200 52","1637821500 52","1637821800 52","1637822100 52","1637822400 52","1637822700 52","1637823000 52","1637823300 52","1637823600 52","1637823900 52","1637824200 52","1637824500 52","1637824800 52","1637825100 52","1637825400 52","1637826000 52","1637826300 52","1637826600 52","1637826900 53","1637827200 53","1637827500 52","1637827800 52","1637828100 52","1637828400 52","1637828700 52","1637829000 52","1637829300 52","1637829600 52","1637829900 53","1637830200 53","1637830500 53","1637830800 53","1637831100 52","1637831400 53","1637831700 53","1637832000 53","1637832300 52","1637832600 52","1637832900 52","1637833200 52","1637833500 52","1637833800 52","1637834100 52","1637834400 52","1637834700 52","1637835000 52","1637835300 53","1637835600 53","1637835900 53","1637836200 53","1637836500 53","1637836800 53","1637837100 53","1637837400 53","1637837700 53","1637838000 52","1637838300 52","1637838600 53","1637838900 53","1637839200 53","1637839500 53","1637839800 53","1637840100 53","1637840400 53","1637840700 53","1637841000 53","1637841300 53","1637841600 53","1637841900 53","1637842200 53","1637842500 53","1637842800 53","1637843100 53","1637843400 52","1637843700 53","1637844000 53","1637844300 53","1637844600 53","1637844900 53","1637845200 53","1637845500 53","1637845800 53","1637846100 53","1637846400 53","1637846700 53","1637847000 53","1637847300 53","1637847600 53","1637847900 53","1637848200 53","1637848500 53","1637848800 53","1637849100 53","1637849400 53","1637849700 53","1637850000 53","1637850300 53","1637850600 53","1637850900 53","1637851200 53","1637851500 53","1637851800 53","1637852100 53","1637852400 53","1637852700 53","1637853000 54","1637853300 53","1637853600 53","1637853900 53","1637854200 53","1637854500 53","1637854800 53","1637855100 53","1637855400 54","1637855700 54","1637856000 54","1637856300 54","1637856600 54","1637856900 54","1637857200 54","1637857500 54","1637857800 54","1637858100 54","1637858400 54","1637858700 54","1637859000 54","1637859300 54","1637859600 54","1637859900 54","1637860200 54","1637860500 54","1637860800 54","1637861100 54","1637861400 54","1637861700 54","1637862000 54","1637862300 54","1637862600 54","1637862900 54","1637863200 54","1637863500 54","1637863800 54","1637864100 54","1637864400 54","1637864700 54","1637865000 54","1637865300 53","1637865600 54","1637865900 54","1637866200 53","1637866500 54","1637866800 53","1637867100 53","1637867400 53","1637867700 54","1637868000 54","1637868300 54","1637868600 54","1637868900 53","1637869200 53","1637869500 53","1637869800 54","1637870100 54","1637870400 54","1637870700 53","1637871000 54","1637871300 53","1637871600 54","1637871900 54","1637872200 53","1637872500 53","1637872800 54","1637873100 53","1637873400 53","1637873700 54","1637874000 54","1637874300 54","1637874600 54","1637874900 54","1637875200 54","1637875500 54","1637875800 54","1637876100 53","1637876400 54","1637876700 54","1637877000 54","1637877300 54","1637877600 54","1637877900 54","1637878200 54","1637878500 54","1637878800 54","1637879100 54","1637879400 54","1637879700 54","1637880000 54","1637880300 53","1637880600 54","1637880900 54","1637881200 54","1637881500 54","1637881800 54","1637882100 54","1637882400 54","1637882700 54","1637883000 54","1637883300 54","1637883600 54","1637883900 54","1637884200 54","1637884500 54","1637884800 54","1637885100 54","1637885400 54","1637885700 54","1637886000 54","1637886300 54","1637886600 54","1637886900 54","1637887200 54","1637887500 54","1637887800 54","1637888100 54","1637888400 54","1637888700 54","1637889000 54","1637889300 54","1637889600 54","1637889900 54","1637890200 54","1637890500 54","1637890800 54","1637891100 54","1637891400 54","1637891700 54","1637892000 54","1637892300 54","1637892600 54","1637892900 54","1637893200 54","1637893500 54","1637893800 54","1637894100 54","1637894400 54","1637894700 54","1637895000 54","1637895300 54","1637895600 54","1637895900 54","1637896200 54","1637896500 54","1637896800 54","1637897100 54","1637897400 54","1637897700 54","1637898000 54","1637898300 54","1637898600 54","1637898900 54","1637899200 54","1637899500 54","1637899800 54","1637900100 54","1637900400 54","1637900700 54","1637901000 54","1637901300 54","1637901600 54","1637901900 54","1637902200 54","1637902500 54","1637902800 54","1637903100 54","1637903400 54","1637903700 54","1637904000 54","1637904300 54","1637904600 54","1637904900 54","1637905200 54","1637905500 54","1637905800 54","1637906100 54","1637906400 54","1637906700 54","1637907000 54","1637907300 54","1637907600 54","1637907900 54","1637908200 54","1637908500 54","1637908800 54","1637909100 54","1637909400 54","1637909700 55","1637910000 55","1637910300 55","1637910600 55","1637910900 54","1637911200 55","1637911500 55","1637911800 55","1637912400 55","1637912700 55","1637913000 55","1637913300 55","1637913600 55","1637913900 55","1637914200 55","1637914500 55","1637914800 55","1637915100 55","1637915400 55","1637915700 55","1637916000 55","1637916300 55","1637916600 55","1637916900 55","1637917200 55","1637917500 55","1637917800 55","1637918100 55","1637918400 55","1637918700 55","1637919000 55","1637919300 55","1637919600 55","1637919900 55","1637920200 55","1637920500 55","1637920800 55","1637921100 55","1637921400 55","1637921700 55","1637922000 55","1637922300 55","1637922600 55","1637922900 55","1637923200 55","1637923500 55","1637923800 55","1637924100 55","1637924400 55","1637924700 55","1637925000 55","1637925300 55","1637925600 55","1637925900 55","1637926200 55","1637926500 55","1637926800 55","1637927100 55","1637927400 55","1637927700 55","1637928000 55","1637928300 55","1637928600 55","1637928900 55","1637929200 55","1637929500 55","1637929800 55","1637930100 55","1637930400 55","1637930700 55","1637931000 54","1637931300 54","1637931600 55","1637931900 55","1637932200 55","1637932500 55","1637932800 55","1637933100 55","1637933400 55","1637933700 55","1637934000 55","1637934300 55","1637934600 55","1637934900 55","1637935200 55","1637935500 55","1637935800 55","1637936100 55","1637936400 55","1637936700 55","1637937000 55","1637937300 55","1637937600 55","1637937900 55","1637938200 55","1637938500 55","1637938800 55","1637939100 55","1637939400 55","1637939700 55","1637940000 55","1637940300 55","1637940600 56","1637940900 56","1637941200 55","1637941500 56","1637941800 55","1637942100 55","1637942400 56","1637942700 56","1637943000 56","1637943300 56","1637943600 56","1637943900 56","1637944200 56","1637944500 56","1637944800 56","1637945100 56","1637945400 56","1637945700 56","1637946000 56","1637946300 56","1637946600 56","1637946900 56","1637947200 56","1637947500 56","1637947800 56","1637948100 56","1637948400 56","1637948700 56","1637949000 56","1637949300 56","1637949600 56","1637949900 56","1637950200 56","1637950500 56","1637950800 56","1637951100 56","1637951400 56","1637951700 56","1637952000 56","1637952300 56","1637952600 56","1637952900 56","1637953200 55","1637953500 56","1637953800 55","1637954100 55","1637954400 55","1637954700 55","1637955000 55","1637955300 55","1637955600 55","1637955900 55","1637956200 55","1637956500 55","1637956800 55","1637957100 55","1637957400 55","1637957700 54","1637958000 54","1637958300 54","1637958600 54","1637958900 54","1637959200 54","1637959500 54","1637959800 54","1637960100 54","1637960400 54","1637960700 54","1637961000 54","1637961300 54","1637961600 54","1637961900 53","1637962200 53","1637962500 53","1637962800 53","1637963100 53","1637963400 53","1637963700 53","1637964000 53","1637964300 53","1637964600 53","1637964900 53","1637965200 53","1637965500 53","1637965800 53","1637966100 53","1637966400 53","1637966700 52","1637967000 52","1637967300 53","1637967600 52","1637967900 53","1637968200 53","1637968500 52","1637968800 52","1637969100 52","1637969400 52","1637969700 52","1637970000 52","1637970300 52","1637970600 52","1637970900 52","1637971200 52","1637971500 52","1637971800 52","1637972100 52","1637972400 52","1637972700 52","1637973000 52","1637973300 52","1637973600 51","1637973900 52","1637974200 52","1637974500 52","1637974800 51","1637975100 51","1637975400 52","1637975700 52","1637976000 51","1637976300 52","1637976600 52","1637976900 51","1637977200 52","1637977500 52","1637977800 52","1637978100 51","1637978400 51","1637978700 52","1637979000 52","1637979300 51","1637979600 51","1637979900 52","1637980200 51","1637980500 51","1637980800 52","1637981100 51","1637981400 51","1637981700 51","1637982000 51","1637982300 51","1637982600 51","1637982900 51","1637983200 51","1637983500 51","1637983800 51","1637984100 51","1637984400 51","1637984700 51","1637985000 51","1637985300 51","1637985600 51","1637985900 51","1637986200 51","1637986500 51","1637986800 51","1637987100 51","1637987400 51","1637987700 51","1637988000 51","1637988300 50","1637988600 51","1637988900 50","1637989200 50","1637989500 50","1637989800 50","1637990100 50","1637990400 50","1637990700 50","1637991000 50","1637991300 50","1637991600 50","1637991900 50","1637992200 50","1637992500 50","1637992800 50","1637993100 50","1637993400 50","1637993700 50","1637994000 50","1637994300 50","1637994600 50","1637994900 50","1637995200 50","1637995500 50","1637995800 50","1637996100 50","1637996400 50","1637996700 49","1637997000 49","1637997300 49","1637997600 49","1637997900 49","1637998200 49","1637998800 49","1637999100 49","1637999400 49","1637999700 49","1638000000 49","1638000300 49","1638000600 49","1638000900 49","1638001200 49","1638001500 49","1638001800 49","1638002100 49","1638002400 49","1638002700 49","1638003000 49","1638003300 49","1638003600 49","1638003900 49","1638004200 48","1638004500 49","1638004800 49","1638005100 48","1638005400 49","1638005700 48","1638006000 48","1638006300 49","1638006600 48","1638006900 49","1638007200 49","1638007500 49","1638007800 48","1638008100 49","1638008400 48","1638008700 48","1638009000 48","1638009300 48","1638009600 48","1638009900 48","1638010200 48","1638010500 48","1638010800 48","1638011100 48","1638011400 48","1638011700 48","1638012000 48","1638012300 48","1638012600 48","1638012900 48","1638013200 48","1638013500 48","1638013800 48","1638014100 48","1638014400 48","1638014700 48","1638015000 47","1638015300 48","1638015600 48","1638015900 48","1638016200 48","1638016500 48","1638016800 48","1638017100 48","1638017400 47","1638017700 47","1638018000 48","1638018300 48","1638018600 47","1638018900 48","1638019200 48","1638019500 47","1638019800 47","1638020100 48","1638020400 47","1638020700 47","1638021000 47","1638021300 47","1638021600 47","1638021900 47","1638022200 48","1638022500 48","1638022800 48","1638023100 48","1638023400 48","1638023700 48","1638024000 48","1638024300 48","1638024600 48","1638024900 48","1638025200 48","1638025500 48","1638025800 48","1638026100 48","1638026400 48","1638026700 48","1638027000 48","1638027300 48","1638027600 48","1638027900 49","1638028200 49","1638028500 49","1638028800 49","1638029100 49","1638029400 49","1638029700 49","1638030000 49","1638030300 50","1638030600 50","1638030900 50","1638031200 50","1638031500 50","1638031800 50","1638032100 50","1638032400 50","1638032700 50","1638033000 50","1638033300 50","1638033600 51","1638033900 51","1638034200 50","1638034500 51","1638034800 51","1638035100 51","1638035400 51","1638035700 51","1638036000 51","1638036300 51","1638036600 51","1638036900 52","1638037200 52","1638037500 52","1638037800 52","1638038100 52","1638038400 52","1638038700 52","1638039000 52","1638039300 52","1638039600 51","1638039900 52","1638040200 52","1638040500 52","1638040800 51","1638041100 51","1638041400 51","1638041700 51","1638042000 51","1638042300 51","1638042600 51","1638042900 51","1638043200 51","1638043500 51","1638043800 51","1638044100 51","1638044400 51","1638044700 51","1638045000 51","1638045300 51","1638045600 51","1638045900 51","1638046200 51","1638046500 51","1638046800 50","1638047100 50","1638047400 50","1638047700 50","1638048000 50","1638048300 50","1638048600 50","1638048900 50","1638049200 50","1638049500 50","1638049800 51","1638050100 50","1638050400 49","1638050700 49","1638051000 49","1638051300 49","1638051600 49","1638051900 49","1638052200 49","1638052500 49","1638052800 49","1638053100 49","1638053400 49","1638053700 49","1638054000 49","1638054300 49","1638054600 49","1638054900 49","1638055200 48","1638055500 48","1638055800 48","1638056100 48","1638056400 48","1638056700 48","1638057000 48","1638057300 48","1638057600 48","1638057900 48","1638058200 48","1638058500 48","1638058800 48","1638059100 48","1638059400 48","1638059700 48","1638060000 48","1638060300 47","1638060600 48","1638060900 48","1638061200 47","1638061500 47","1638061800 47","1638062100 47","1638062400 47","1638062700 47","1638063000 47","1638063300 47","1638063600 47","1638063900 47","1638064200 47","1638064500 47","1638064800 47","1638065100 47","1638065400 47","1638065700 47","1638066000 47","1638066300 47","1638066600 47","1638066900 46","1638067200 46","1638067500 46","1638067800 46","1638068100 46","1638068400 46","1638068700 46","1638069000 46","1638069300 46","1638069600 46","1638069900 46","1638070200 46","1638070500 46","1638070800 46","1638071100 46","1638071400 46","1638071700 46","1638072000 46","1638072300 46","1638072600 46","1638072900 46","1638073200 46","1638073500 46","1638073800 46","1638074100 45","1638074400 45","1638074700 45","1638075000 46","1638075300 45","1638075600 46","1638075900 46","1638076200 45","1638076500 45","1638076800 45","1638077100 45","1638077400 45","1638077700 45","1638078000 45","1638078300 45","1638078600 45","1638078900 45","1638079200 45","1638079500 45","1638079800 45","1638080100 45","1638080400 45","1638080700 45","1638081000 45","1638081300 45","1638081600 45","1638081900 45","1638082200 44","1638082500 45","1638082800 45","1638083100 44","1638083400 44","1638083700 44","1638084000 45","1638084300 45","1638084600 45","1638085200 44","1638085500 44","1638085800 44","1638086100 44","1638086400 44","1638086700 44","1638087000 44","1638087300 44","1638087600 44","1638087900 44","1638088200 44","1638088500 44","1638088800 44","1638089100 44","1638089400 44","1638089700 44","1638090000 44","1638090300 44","1638090600 44","1638090900 44","1638091200 44","1638091500 44","1638091800 44","1638092100 44","1638092400 44","1638092700 44","1638093000 43","1638093300 44","1638093600 43","1638093900 43","1638094200 43","1638094500 43","1638094800 43","1638095100 43","1638095400 43","1638095700 42","1638096000 42","1638096300 43","1638096600 43","1638096900 43","1638097200 42","1638097500 43","1638097800 42","1638098100 42","1638098400 42","1638098700 42","1638099000 42","1638099300 42","1638099600 42","1638099900 42","1638100200 42","1638100500 42","1638100800 42","1638101100 42","1638101400 42","1638101700 42","1638102000 42","1638102300 42","1638102600 42","1638102900 42","1638103200 42","1638103500 42","1638103800 42","1638104100 42","1638104400 42","1638104700 43","1638105000 43","1638105300 43","1638105600 43","1638105900 43","1638106200 43","1638106500 43","1638106800 43","1638107100 44","1638107400 44","1638107700 44","1638108000 44","1638108300 45","1638108600 45","1638108900 45","1638109200 45","1638109500 45","1638109800 45","1638110100 45","1638110400 45","1638110700 45","1638111000 45","1638111300 46","1638111600 46","1638111900 46","1638112200 46","1638112500 46","1638112800 46","1638113100 47","1638113400 46","1638113700 46","1638114000 46","1638114300 47","1638114600 47","1638114900 47","1638115200 47","1638115500 47","1638115800 47","1638116100 47","1638116400 47","1638116700 47","1638117000 47","1638117300 48","1638117600 48","1638117900 48","1638118200 48","1638118500 48","1638118800 48","1638119100 49","1638119400 49","1638119700 49","1638120000 49","1638120300 49","1638120600 49","1638120900 49","1638121200 49","1638121500 49","1638121800 49","1638122100 49","1638122400 49","1638122700 49","1638123000 49","1638123300 49","1638123600 49","1638123900 49","1638124200 49","1638124500 49","1638124800 49","1638125100 49","1638125400 49","1638125700 49","1638126000 49","1638126300 49","1638126600 49","1638126900 49","1638127200 49","1638127500 50","1638127800 50","1638128100 50","1638128400 50","1638128700 49","1638129000 50","1638129300 50","1638129600 50","1638129900 50","1638130200 50","1638130500 50","1638130800 50","1638131100 50","1638131400 50","1638131700 50","1638132000 50","1638132300 50","1638132600 50","1638132900 50","1638133200 50","1638133500 50","1638133800 50","1638134100 50","1638134400 50","1638134700 49","1638135000 50","1638135300 49","1638135600 49","1638135900 49","1638136200 49","1638136500 49","1638136800 49","1638137100 50","1638137400 50","1638137700 49","1638138000 49","1638138300 49","1638138600 49","1638138900 49","1638139200 49","1638139500 49","1638139800 49","1638140100 49","1638140400 49","1638140700 49","1638141000 49","1638141300 49","1638141600 49","1638141900 49","1638142200 49","1638142500 49","1638142800 49","1638143100 49","1638143400 48","1638143700 49","1638144000 49","1638144300 49","1638144600 49","1638144900 49","1638145200 49","1638145500 48","1638145800 48","1638146100 48","1638146400 48","1638146700 48","1638147000 48","1638147300 48","1638147600 48","1638147900 48","1638148200 48","1638148500 48","1638148800 48","1638149100 48","1638149400 48","1638149700 48","1638150000 48","1638150300 48","1638150600 48","1638150900 48","1638151200 48","1638151500 47","1638151800 47","1638152100 47","1638152400 48","1638152700 47","1638153000 48","1638153300 47","1638153600 48","1638153900 48","1638154200 48","1638154500 48","1638154800 48","1638155100 47","1638155400 48","1638155700 48","1638156000 48","1638156300 48","1638156600 48","1638156900 48","1638157200 48","1638157500 48","1638157800 48","1638158100 48","1638158400 48","1638158700 48","1638159000 48","1638159300 47","1638159600 47","1638159900 47","1638160200 47","1638160500 47","1638160800 47","1638161100 47","1638161400 47","1638161700 47","1638162000 47","1638162300 47","1638162600 47","1638162900 47","1638163200 47","1638163500 47","1638163800 47","1638164100 47","1638164400 47","1638164700 47","1638165000 47","1638165300 47","1638165600 47","1638165900 47","1638166200 46","1638166500 46","1638166800 46","1638167100 46","1638167400 46","1638167700 46","1638168000 46","1638168300 46","1638168600 46","1638168900 46","1638169200 46","1638169500 46","1638169800 46","1638170100 46","1638170400 46","1638170700 46","1638171000 46","1638171600 46","1638171900 46","1638172200 45","1638172500 45","1638172800 45","1638173100 45","1638173400 45","1638173700 45","1638174000 45","1638174300 45","1638174600 45","1638174900 45","1638175200 45","1638175500 45","1638175800 45","1638176100 45","1638176400 45","1638176700 45","1638177000 45","1638177300 45","1638177600 45","1638177900 45","1638178200 45","1638178500 45","1638178800 45","1638179100 45","1638179400 45","1638179700 45","1638180000 45","1638180300 45","1638180600 45","1638180900 45","1638181200 45","1638181500 44","1638181800 45","1638182100 45","1638182400 45","1638182700 45","1638183000 45","1638183300 45","1638183600 45","1638183900 45","1638184200 45","1638184500 45","1638184800 45","1638185100 45","1638185400 45","1638185700 45","1638186000 45","1638186300 45","1638186600 45","1638186900 45","1638187200 45","1638187500 46","1638187800 45","1638188100 45","1638188400 45","1638188700 45","1638189000 45","1638189300 46","1638189600 46","1638189900 45","1638190200 46","1638190500 46","1638190800 46","1638191100 46","1638191400 46","1638191700 46","1638192000 46","1638192300 46","1638192600 46","1638192900 46","1638193200 47","1638193500 47","1638193800 47","1638194100 47","1638194400 47","1638194700 47","1638195000 47","1638195300 47","1638195600 47","1638195900 47","1638196200 48","1638196500 48","1638196800 48","1638197100 48","1638197400 48"],"GPU3":["1635638400 66","1635638700 66","1635639000 66","1635639300 66","1635639600 66","1635639900 66","1635640200 66","1635640500 66","1635640800 66","1635641100 66","1635641400 66","1635641700 66","1635642000 66","1635642300 66","1635642600 66","1635642900 66","1635643200 66","1635643500 66","1635643800 66","1635644100 66","1635644400 66","1635644700 66","1635645000 66","1635645300 66","1635645600 66","1635645900 66","1635646200 66","1635646500 66","1635646800 66","1635647100 66","1635647400 66","1635647700 66","1635648000 66","1635648300 66","1635648600 66","1635648900 66","1635649200 66","1635649500 66","1635649800 66","1635650100 66","1635650400 66","1635650700 66","1635651000 66","1635651300 66","1635651600 66","1635651900 66","1635652200 66","1635652500 66","1635652800 66","1635653100 67","1635653400 66","1635653700 66","1635654000 66","1635654300 66","1635654600 66","1635654900 66","1635655200 67","1635655500 66","1635655800 67","1635656100 67","1635656400 67","1635656700 66","1635657000 67","1635657300 67","1635657600 67","1635657900 67","1635658200 67","1635658500 67","1635658800 67","1635659100 67","1635659400 67","1635659700 67","1635660000 67","1635660300 67","1635660600 67","1635660900 67","1635661200 67","1635661500 67","1635661800 67","1635662100 67","1635662400 67","1635662700 67","1635663000 67","1635663300 67","1635663600 66","1635663900 66","1635664200 67","1635664500 67","1635664800 66","1635665100 66","1635665400 66","1635666000 67","1635666300 67","1635666600 67","1635666900 67","1635667200 67","1635667500 67","1635667800 66","1635668100 66","1635668400 66","1635668700 66","1635669000 66","1635669300 66","1635669600 66","1635669900 66","1635670200 66","1635670500 66","1635670800 66","1635671100 66","1635671400 66","1635671700 66","1635672000 66","1635672300 66","1635672600 66","1635672900 66","1635673200 66","1635673500 66","1635673800 66","1635674100 66","1635674400 66","1635674700 66","1635675000 66","1635675300 66","1635675600 66","1635675900 66","1635676200 66","1635676500 66","1635676800 66","1635677100 66","1635677400 66","1635677700 66","1635678000 66","1635678300 66","1635678600 66","1635678900 66","1635679200 66","1635679500 66","1635679800 66","1635680100 66","1635680400 66","1635680700 66","1635681000 66","1635681300 66","1635681600 66","1635681900 66","1635682200 66","1635682500 66","1635682800 66","1635683100 66","1635683400 66","1635683700 66","1635684000 66","1635684300 66","1635684600 66","1635684900 66","1635685200 67","1635685500 66","1635685800 66","1635686100 67","1635686400 66","1635686700 67","1635687000 66","1635687300 67","1635687600 67","1635687900 67","1635688200 67","1635688500 67","1635688800 67","1635689100 67","1635689400 67","1635689700 67","1635690000 67","1635690300 67","1635690600 67","1635690900 67","1635691200 67","1635691500 67","1635691800 68","1635692100 67","1635692400 67","1635692700 67","1635693000 67","1635693300 67","1635693600 68","1635693900 68","1635694200 67","1635694500 68","1635694800 68","1635695100 68","1635695400 68","1635695700 68","1635696000 68","1635696300 68","1635696600 68","1635696900 68","1635697200 68","1635697500 68","1635697800 68","1635698100 68","1635698400 68","1635698700 68","1635699000 68","1635699300 68","1635699600 68","1635699900 68","1635700200 68","1635700500 68","1635700800 68","1635701100 68","1635701400 68","1635701700 68","1635702000 68","1635702300 68","1635702600 68","1635702900 68","1635703200 68","1635703500 68","1635703800 68","1635704100 68","1635704400 68","1635704700 68","1635705000 68","1635705300 69","1635705600 69","1635705900 69","1635706200 69","1635706500 69","1635706800 69","1635707100 69","1635707400 69","1635707700 69","1635708000 69","1635708300 69","1635708600 68","1635708900 69","1635709200 69","1635709500 68","1635709800 69","1635710100 69","1635710400 69","1635710700 69","1635711000 69","1635711300 69","1635711600 69","1635711900 69","1635712200 68","1635712500 69","1635712800 68","1635713100 68","1635713400 68","1635713700 68","1635714000 68","1635714300 69","1635714600 69","1635714900 68","1635715200 68","1635715500 69","1635715800 69","1635716100 68","1635716400 68","1635716700 68","1635717000 68","1635717300 68","1635717600 68","1635717900 68","1635718200 68","1635718500 68","1635718800 68","1635719100 68","1635719400 68","1635719700 68","1635720000 68","1635720300 68","1635720600 68","1635720900 68","1635721200 68","1635721500 68","1635721800 68","1635722100 68","1635722400 68","1635722700 68","1635723000 68","1635723300 68","1635723600 68","1635723900 68","1635724200 68","1635724500 68","1635724800 68","1635725100 68","1635725400 68","1635725700 68","1635726000 68","1635726300 68","1635726600 68","1635726900 68","1635727200 68","1635727500 68","1635727800 68","1635728100 67","1635728400 67","1635728700 67","1635729000 67","1635729300 67","1635729600 67","1635729900 67","1635730200 67","1635730500 67","1635730800 67","1635731100 67","1635731400 67","1635731700 66","1635732000 66","1635732300 66","1635732600 66","1635732900 66","1635733200 66","1635733500 66","1635733800 66","1635734100 66","1635734400 66","1635734700 66","1635735000 66","1635735300 66","1635735600 66","1635735900 66","1635736200 65","1635736500 66","1635736800 66","1635737100 65","1635737400 66","1635737700 65","1635738000 65","1635738300 65","1635738600 65","1635738900 65","1635739200 65","1635739500 65","1635739800 65","1635740100 65","1635740400 65","1635740700 65","1635741000 65","1635741300 65","1635741600 64","1635741900 64","1635742200 64","1635742500 64","1635742800 64","1635743100 64","1635743400 64","1635743700 64","1635744000 64","1635744300 64","1635744600 64","1635744900 64","1635745200 64","1635745500 64","1635745800 64","1635746100 64","1635746400 64","1635746700 64","1635747000 64","1635747300 64","1635747600 64","1635747900 64","1635748200 64","1635748500 64","1635748800 64","1635749100 64","1635749400 64","1635749700 65","1635750000 65","1635750300 64","1635750600 64","1635750900 64","1635751200 64","1635751500 64","1635751800 64","1635752100 64","1635752400 64","1635752700 64","1635753000 64","1635753300 65","1635753600 33","1635753900 31","1635754200 30","1635754500 29","1635754800 30","1635755100 30","1635755400 31","1635755700 30","1635756000 29","1635756300 31","1635756600 29","1635756900 29","1635757200 29","1635757500 28","1635757800 30","1635758100 29","1635758400 29","1635758700 29","1635759000 29","1635759300 28","1635759600 28","1635759900 28","1635760200 29","1635760500 27","1635760800 28","1635761100 29","1635761400 29","1635761700 26","1635762000 28","1635762300 27","1635762600 28","1635762900 28","1635763200 27","1635763500 27","1635763800 27","1635764100 28","1635764400 27","1635764700 29","1635765000 27","1635765300 26","1635765600 27","1635765900 28","1635766200 27","1635766500 27","1635766800 27","1635767100 26","1635767400 27","1635767700 27","1635768000 27","1635768300 27","1635768600 27","1635768900 26","1635769200 28","1635769500 26","1635769800 26","1635770100 27","1635770400 28","1635770700 27","1635771000 26","1635771300 27","1635771600 25","1635771900 27","1635772200 27","1635772500 28","1635772800 27","1635773100 27","1635773400 26","1635773700 28","1635774000 27","1635774300 26","1635774600 28","1635774900 27","1635775200 27","1635775500 27","1635775800 28","1635776100 28","1635776400 29","1635776700 28","1635777000 29","1635777300 28","1635777600 28","1635777900 28","1635778200 29","1635778500 30","1635778800 26","1635779100 29","1635779400 30","1635779700 29","1635780000 30","1635780300 30","1635780600 29","1635780900 30","1635781200 30","1635781500 29","1635781800 32","1635782100 30","1635782400 29","1635782700 31","1635783000 30","1635783300 31","1635783600 30","1635783900 32","1635784200 30","1635784500 32","1635784800 31","1635785100 30","1635785400 31","1635785700 31","1635786000 30","1635786300 32","1635786600 31","1635786900 32","1635787200 31","1635787500 31","1635787800 31","1635788100 59","1635788400 64","1635788700 55","1635789000 62","1635789300 62","1635789600 66","1635789900 67","1635790200 67","1635790500 66","1635790800 67","1635791100 67","1635791400 67","1635791700 67","1635792000 67","1635792300 67","1635792600 67","1635792900 67","1635793200 67","1635793500 67","1635793800 67","1635794100 67","1635794400 67","1635794700 67","1635795000 67","1635795300 67","1635795600 67","1635795900 67","1635796200 66","1635796500 67","1635796800 67","1635797100 66","1635797400 66","1635797700 66","1635798000 66","1635798300 66","1635798600 66","1635798900 66","1635799200 66","1635799500 66","1635799800 66","1635800100 66","1635800400 66","1635800700 66","1635801000 66","1635801300 66","1635801600 66","1635801900 65","1635802200 65","1635802500 65","1635802800 64","1635803100 64","1635803400 64","1635803700 64","1635804000 64","1635804300 64","1635804600 64","1635804900 64","1635805200 64","1635805500 64","1635805800 64","1635806100 64","1635806400 63","1635806700 63","1635807000 63","1635807300 63","1635807600 63","1635807900 63","1635808200 63","1635808500 63","1635808800 62","1635809100 62","1635809400 63","1635809700 62","1635810000 62","1635810300 62","1635810600 62","1635810900 62","1635811200 62","1635811500 62","1635811800 61","1635812100 61","1635812400 61","1635812700 61","1635813000 61","1635813300 61","1635813600 61","1635813900 61","1635814200 61","1635814500 61","1635814800 61","1635815100 61","1635815400 61","1635815700 61","1635816000 61","1635816300 60","1635816600 61","1635816900 61","1635817200 60","1635817500 60","1635817800 60","1635818100 60","1635818400 60","1635818700 60","1635819000 60","1635819300 60","1635819600 60","1635819900 60","1635820200 60","1635820500 60","1635820800 60","1635821100 60","1635821400 60","1635821700 60","1635822000 60","1635822300 60","1635822600 59","1635822900 59","1635823200 59","1635823500 59","1635823800 59","1635824100 59","1635824400 59","1635824700 59","1635825000 59","1635825300 59","1635825600 59","1635825900 59","1635826200 59","1635826500 59","1635826800 58","1635827100 59","1635827400 58","1635827700 58","1635828000 58","1635828300 58","1635828600 58","1635828900 58","1635829200 58","1635829500 58","1635829800 58","1635830100 58","1635830400 58","1635830700 58","1635831000 58","1635831300 58","1635831600 58","1635831900 58","1635832200 58","1635832500 58","1635832800 58","1635833100 58","1635833400 58","1635833700 58","1635834000 58","1635834300 58","1635834600 58","1635834900 58","1635835200 58","1635835500 58","1635835800 58","1635836100 57","1635836400 57","1635836700 57","1635837000 57","1635837300 57","1635837600 57","1635837900 57","1635838200 57","1635838800 57","1635839100 57","1635839400 57","1635839700 57","1635840000 57","1635840300 56","1635840600 57","1635840900 57","1635841200 57","1635841500 57","1635841800 57","1635842100 57","1635842400 57","1635842700 57","1635843000 57","1635843300 57","1635843600 58","1635843900 57","1635844200 57","1635844500 57","1635844800 57","1635845100 57","1635845400 57","1635845700 57","1635846000 57","1635846300 57","1635846600 57","1635846900 57","1635847200 58","1635847500 57","1635847800 57","1635848100 57","1635848400 57","1635848700 57","1635849000 57","1635849300 57","1635849600 57","1635849900 57","1635850200 57","1635850500 57","1635850800 57","1635851100 56","1635851400 57","1635851700 57","1635852000 56","1635852300 56","1635852600 56","1635852900 56","1635853200 56","1635853500 56","1635853800 56","1635854100 56","1635854400 56","1635854700 56","1635855000 56","1635855300 56","1635855600 57","1635855900 57","1635856200 57","1635856500 57","1635856800 58","1635857100 58","1635857400 58","1635857700 58","1635858000 58","1635858300 58","1635858600 58","1635858900 59","1635859200 59","1635859500 59","1635859800 59","1635860100 59","1635860400 59","1635860700 59","1635861000 59","1635861300 59","1635861600 59","1635861900 60","1635862200 59","1635862500 60","1635862800 60","1635863100 60","1635863400 60","1635863700 60","1635864000 60","1635864300 60","1635864600 60","1635864900 60","1635865200 60","1635865500 60","1635865800 60","1635866100 60","1635866400 61","1635866700 61","1635867000 61","1635867300 61","1635867600 61","1635867900 61","1635868200 61","1635868500 61","1635868800 61","1635869100 62","1635869400 61","1635869700 62","1635870000 62","1635870300 62","1635870600 62","1635870900 62","1635871200 62","1635871500 63","1635871800 63","1635872100 63","1635872400 63","1635872700 64","1635873000 64","1635873300 64","1635873600 64","1635873900 64","1635874200 64","1635874500 64","1635874800 64","1635875100 64","1635875400 64","1635875700 64","1635876000 64","1635876300 64","1635876600 64","1635876900 64","1635877200 64","1635877500 64","1635877800 64","1635878100 63","1635878400 63","1635878700 63","1635879000 64","1635879300 63","1635879600 63","1635879900 63","1635880200 64","1635880500 64","1635880800 64","1635881100 64","1635881400 64","1635881700 64","1635882000 64","1635882300 64","1635882600 64","1635882900 64","1635883200 64","1635883500 64","1635883800 64","1635884100 64","1635884400 64","1635884700 63","1635885000 63","1635885300 63","1635885600 63","1635885900 63","1635886200 62","1635886500 62","1635886800 61","1635887100 61","1635887400 61","1635887700 61","1635888000 61","1635888300 61","1635888600 61","1635888900 61","1635889200 61","1635889500 61","1635889800 61","1635890100 60","1635890400 60","1635890700 60","1635891000 60","1635891300 60","1635891600 60","1635891900 60","1635892200 60","1635892500 60","1635892800 60","1635893100 60","1635893400 60","1635893700 60","1635894000 60","1635894300 60","1635894600 60","1635894900 60","1635895200 60","1635895500 60","1635895800 60","1635896100 60","1635896400 60","1635896700 60","1635897000 60","1635897300 60","1635897600 60","1635897900 60","1635898200 60","1635898500 60","1635898800 60","1635899100 60","1635899400 60","1635899700 60","1635900000 60","1635900300 60","1635900600 59","1635900900 60","1635901200 59","1635901500 59","1635901800 59","1635902100 59","1635902400 59","1635902700 59","1635903000 59","1635903300 59","1635903600 59","1635903900 59","1635904200 59","1635904500 59","1635904800 59","1635905100 59","1635905400 59","1635905700 59","1635906000 59","1635906300 59","1635906600 58","1635906900 59","1635907200 58","1635907500 59","1635907800 58","1635908100 58","1635908400 58","1635908700 58","1635909000 58","1635909300 58","1635909600 58","1635909900 58","1635910200 58","1635910500 58","1635910800 58","1635911100 58","1635911400 58","1635911700 58","1635912000 58","1635912300 58","1635912600 58","1635912900 58","1635913200 58","1635913500 58","1635913800 58","1635914100 58","1635914400 58","1635914700 58","1635915000 58","1635915300 57","1635915600 58","1635915900 58","1635916200 58","1635916500 57","1635916800 57","1635917100 57","1635917400 57","1635917700 57","1635918000 57","1635918300 57","1635918600 57","1635918900 57","1635919200 57","1635919500 57","1635919800 57","1635920100 57","1635920400 57","1635920700 57","1635921000 58","1635921300 57","1635921600 57","1635921900 58","1635922200 58","1635922500 58","1635922800 58","1635923100 57","1635923400 57","1635923700 57","1635924000 57","1635924300 57","1635924600 58","1635925200 58","1635925500 57","1635925800 57","1635926100 57","1635926400 57","1635926700 57","1635927000 57","1635927300 57","1635927600 57","1635927900 57","1635928200 57","1635928500 57","1635928800 57","1635929100 57","1635929400 57","1635929700 57","1635930000 57","1635930300 57","1635930600 57","1635930900 57","1635931200 57","1635931500 57","1635931800 57","1635932100 57","1635932400 57","1635932700 57","1635933000 57","1635933300 57","1635933600 57","1635933900 57","1635934200 57","1635934500 57","1635934800 57","1635935100 57","1635935400 57","1635935700 57","1635936000 57","1635936300 57","1635936600 57","1635936900 57","1635937200 57","1635937500 57","1635937800 57","1635938100 57","1635938400 57","1635938700 57","1635939000 57","1635939300 57","1635939600 57","1635939900 57","1635940200 57","1635940500 57","1635940800 57","1635941100 57","1635941400 57","1635941700 57","1635942000 57","1635942300 57","1635942600 57","1635942900 57","1635943200 57","1635943500 57","1635943800 57","1635944100 57","1635944400 57","1635944700 57","1635945000 57","1635945300 57","1635945600 57","1635945900 57","1635946200 57","1635946500 57","1635946800 57","1635947100 57","1635947400 57","1635947700 58","1635948000 57","1635948300 58","1635948600 58","1635948900 58","1635949200 58","1635949500 58","1635949800 58","1635950100 58","1635950400 58","1635950700 58","1635951000 58","1635951300 58","1635951600 58","1635951900 58","1635952200 58","1635952500 59","1635952800 59","1635953100 59","1635953400 59","1635953700 59","1635954000 59","1635954300 59","1635954600 59","1635954900 59","1635955200 59","1635955500 59","1635955800 59","1635956100 59","1635956400 60","1635956700 60","1635957000 60","1635957300 60","1635957600 60","1635957900 60","1635958200 61","1635958500 61","1635958800 61","1635959100 61","1635959400 61","1635959700 61","1635960000 61","1635960300 61","1635960600 61","1635960900 61","1635961200 61","1635961500 61","1635961800 61","1635962100 61","1635962400 61","1635962700 61","1635963000 61","1635963300 61","1635963600 61","1635963900 61","1635964200 61","1635964500 61","1635964800 61","1635965100 61","1635965400 62","1635965700 62","1635966000 62","1635966300 61","1635966600 61","1635966900 61","1635967200 61","1635967500 61","1635967800 61","1635968100 61","1635968400 61","1635968700 61","1635969000 61","1635969300 61","1635969600 61","1635969900 61","1635970200 61","1635970500 61","1635970800 61","1635971100 61","1635971400 61","1635971700 61","1635972000 61","1635972300 61","1635972600 61","1635972900 60","1635973200 60","1635973500 60","1635973800 60","1635974100 60","1635974400 60","1635974700 60","1635975000 60","1635975300 60","1635975600 60","1635975900 60","1635976200 59","1635976500 59","1635976800 59","1635977100 59","1635977400 59","1635977700 59","1635978000 59","1635978300 58","1635978600 58","1635978900 58","1635979200 58","1635979500 58","1635979800 58","1635980100 58","1635980400 58","1635980700 57","1635981000 57","1635981300 57","1635981600 57","1635981900 57","1635982200 57","1635982500 56","1635982800 56","1635983100 56","1635983400 56","1635983700 56","1635984000 56","1635984300 56","1635984600 56","1635984900 56","1635985200 56","1635985500 55","1635985800 55","1635986100 55","1635986400 55","1635986700 55","1635987000 55","1635987300 55","1635987600 55","1635987900 55","1635988200 55","1635988500 55","1635988800 55","1635989100 55","1635989400 55","1635989700 55","1635990000 55","1635990300 55","1635990600 55","1635990900 55","1635991200 55","1635991500 55","1635991800 55","1635992100 54","1635992400 54","1635992700 54","1635993000 54","1635993300 54","1635993600 54","1635993900 54","1635994200 54","1635994500 54","1635994800 54","1635995100 54","1635995400 54","1635995700 54","1635996000 54","1635996300 54","1635996600 54","1635996900 54","1635997200 54","1635997500 54","1635997800 54","1635998100 54","1635998400 54","1635998700 54","1635999000 54","1635999300 54","1635999600 54","1635999900 54","1636000200 54","1636000500 54","1636000800 53","1636001100 54","1636001400 54","1636001700 54","1636002000 53","1636002300 53","1636002600 53","1636002900 53","1636003200 53","1636003500 53","1636003800 53","1636004100 53","1636004400 53","1636004700 53","1636005000 53","1636005300 53","1636005600 53","1636005900 53","1636006200 52","1636006500 52","1636006800 52","1636007100 53","1636007400 52","1636007700 52","1636008000 52","1636008300 52","1636008600 52","1636008900 52","1636009200 52","1636009500 52","1636009800 53","1636010100 53","1636010400 52","1636010700 52","1636011000 52","1636011600 53","1636011900 53","1636012200 53","1636012500 53","1636012800 53","1636013100 53","1636013400 53","1636013700 53","1636014000 53","1636014300 53","1636014600 53","1636014900 53","1636015200 53","1636015500 53","1636015800 54","1636016100 54","1636016400 54","1636016700 53","1636017000 54","1636017300 53","1636017600 53","1636017900 53","1636018200 53","1636018500 54","1636018800 53","1636019100 53","1636019400 53","1636019700 53","1636020000 54","1636020300 53","1636020600 53","1636020900 53","1636021200 53","1636021500 53","1636021800 53","1636022100 54","1636022400 53","1636022700 53","1636023000 53","1636023300 53","1636023600 54","1636023900 54","1636024200 54","1636024500 53","1636024800 53","1636025100 54","1636025400 54","1636025700 54","1636026000 54","1636026300 53","1636026600 53","1636026900 53","1636027200 54","1636027500 53","1636027800 53","1636028100 53","1636028400 53","1636028700 53","1636029000 54","1636029300 54","1636029600 54","1636029900 54","1636030200 54","1636030500 54","1636030800 54","1636031100 54","1636031400 54","1636031700 55","1636032000 55","1636032300 56","1636032600 56","1636032900 56","1636033200 56","1636033500 56","1636033800 56","1636034100 56","1636034400 56","1636034700 57","1636035000 56","1636035300 57","1636035600 57","1636035900 57","1636036200 57","1636036500 57","1636036800 58","1636037100 58","1636037400 58","1636037700 58","1636038000 58","1636038300 58","1636038600 58","1636038900 58","1636039200 59","1636039500 59","1636039800 59","1636040100 59","1636040400 59","1636040700 59","1636041000 59","1636041300 59","1636041600 59","1636041900 59","1636042200 60","1636042500 60","1636042800 60","1636043100 60","1636043400 60","1636043700 60","1636044000 61","1636044300 61","1636044600 61","1636044900 61","1636045200 62","1636045500 61","1636045800 60","1636046100 60","1636046400 60","1636046700 60","1636047000 60","1636047300 60","1636047600 60","1636047900 60","1636048200 60","1636048500 60","1636048800 60","1636049100 60","1636049400 60","1636049700 60","1636050000 60","1636050300 60","1636050600 61","1636050900 60","1636051200 60","1636051500 60","1636051800 60","1636052100 60","1636052400 61","1636052700 61","1636053000 61","1636053300 61","1636053600 61","1636053900 61","1636054200 61","1636054500 61","1636054800 61","1636055100 61","1636055400 61","1636055700 61","1636056000 61","1636056300 61","1636056600 61","1636056900 60","1636057200 60","1636057500 60","1636057800 60","1636058100 60","1636058400 60","1636058700 60","1636059000 60","1636059300 60","1636059600 60","1636059900 60","1636060200 60","1636060500 60","1636060800 60","1636061100 60","1636061400 60","1636061700 60","1636062000 60","1636062300 59","1636062600 59","1636062900 59","1636063200 59","1636063500 59","1636063800 59","1636064100 58","1636064400 58","1636064700 58","1636065000 58","1636065300 58","1636065600 58","1636065900 58","1636066200 57","1636066500 58","1636066800 58","1636067100 58","1636067400 58","1636067700 58","1636068000 58","1636068300 58","1636068600 58","1636068900 58","1636069200 57","1636069500 58","1636069800 58","1636070100 57","1636070400 58","1636070700 57","1636071000 57","1636071300 57","1636071600 57","1636071900 56","1636072200 56","1636072500 56","1636072800 56","1636073100 55","1636073400 55","1636073700 55","1636074000 55","1636074300 55","1636074600 55","1636074900 55","1636075200 55","1636075500 55","1636075800 55","1636076100 55","1636076400 55","1636076700 55","1636077000 55","1636077300 55","1636077600 55","1636077900 54","1636078200 54","1636078500 54","1636078800 54","1636079100 54","1636079400 54","1636079700 55","1636080000 54","1636080300 55","1636080600 55","1636080900 55","1636081200 55","1636081500 55","1636081800 55","1636082100 55","1636082400 55","1636082700 55","1636083000 55","1636083300 55","1636083600 55","1636083900 55","1636084200 54","1636084500 55","1636084800 54","1636085100 54","1636085400 54","1636085700 54","1636086000 54","1636086300 54","1636086600 54","1636086900 54","1636087200 54","1636087500 54","1636087800 54","1636088100 54","1636088400 54","1636088700 54","1636089000 54","1636089300 54","1636089600 54","1636089900 54","1636090200 54","1636090500 54","1636090800 54","1636091100 54","1636091400 54","1636091700 54","1636092000 54","1636092300 54","1636092600 54","1636092900 54","1636093200 54","1636093500 54","1636093800 54","1636094100 54","1636094400 54","1636094700 54","1636095000 54","1636095300 55","1636095600 55","1636095900 54","1636096200 54","1636096500 54","1636096800 54","1636097100 54","1636097400 54","1636098000 54","1636098300 54","1636098600 54","1636098900 54","1636099200 54","1636099500 55","1636099800 54","1636100100 54","1636100400 55","1636100700 55","1636101000 55","1636101300 55","1636101600 54","1636101900 54","1636102200 54","1636102500 54","1636102800 54","1636103100 54","1636103400 54","1636103700 54","1636104000 54","1636104300 54","1636104600 54","1636104900 54","1636105200 54","1636105500 54","1636105800 53","1636106100 53","1636106400 53","1636106700 53","1636107000 53","1636107300 53","1636107600 53","1636107900 53","1636108200 53","1636108500 53","1636108800 53","1636109100 53","1636109400 53","1636109700 53","1636110000 53","1636110300 53","1636110600 53","1636110900 53","1636111200 52","1636111500 53","1636111800 53","1636112100 53","1636112400 53","1636112700 53","1636113000 53","1636113300 53","1636113600 52","1636113900 52","1636114200 52","1636114500 53","1636114800 53","1636115100 52","1636115400 53","1636115700 53","1636116000 53","1636116300 54","1636116600 54","1636116900 54","1636117200 54","1636117500 54","1636117800 54","1636118100 54","1636118400 54","1636118700 55","1636119000 55","1636119300 55","1636119600 56","1636119900 56","1636120200 56","1636120500 56","1636120800 57","1636121100 57","1636121400 57","1636121700 57","1636122000 58","1636122300 58","1636122600 58","1636122900 58","1636123200 59","1636123500 59","1636123800 59","1636124100 59","1636124400 59","1636124700 59","1636125000 60","1636125300 60","1636125600 60","1636125900 60","1636126200 60","1636126500 60","1636126800 61","1636127100 61","1636127400 61","1636127700 61","1636128000 61","1636128300 62","1636128600 62","1636128900 62","1636129200 62","1636129500 62","1636129800 62","1636130100 62","1636130400 63","1636130700 62","1636131000 62","1636131300 62","1636131600 63","1636131900 63","1636132200 63","1636132500 63","1636132800 63","1636133100 63","1636133400 63","1636133700 63","1636134000 63","1636134300 63","1636134600 63","1636134900 63","1636135200 63","1636135500 63","1636135800 64","1636136100 63","1636136400 63","1636136700 63","1636137000 63","1636137300 64","1636137600 63","1636137900 64","1636138200 64","1636138500 64","1636138800 64","1636139100 64","1636139400 64","1636139700 64","1636140000 64","1636140300 64","1636140600 64","1636140900 64","1636141200 64","1636141500 64","1636141800 64","1636142100 64","1636142400 63","1636142700 64","1636143000 64","1636143300 63","1636143600 64","1636143900 63","1636144200 63","1636144500 63","1636144800 63","1636145100 63","1636145400 63","1636145700 63","1636146000 63","1636146300 63","1636146600 63","1636146900 63","1636147200 63","1636147500 63","1636147800 63","1636148100 63","1636148400 62","1636148700 62","1636149000 62","1636149300 62","1636149600 62","1636149900 62","1636150200 61","1636150500 61","1636150800 61","1636151100 61","1636151400 61","1636151700 60","1636152000 60","1636152300 61","1636152600 61","1636152900 61","1636153200 61","1636153500 61","1636153800 61","1636154100 61","1636154400 61","1636154700 61","1636155000 61","1636155300 61","1636155600 61","1636155900 60","1636156200 60","1636156500 60","1636156800 60","1636157100 60","1636157400 60","1636157700 60","1636158000 60","1636158300 60","1636158600 60","1636158900 60","1636159200 60","1636159500 60","1636159800 60","1636160100 60","1636160400 59","1636160700 59","1636161000 59","1636161300 59","1636161600 59","1636161900 59","1636162200 59","1636162500 59","1636162800 59","1636163100 59","1636163400 59","1636163700 58","1636164000 59","1636164300 59","1636164600 59","1636164900 59","1636165200 59","1636165500 59","1636165800 59","1636166100 59","1636166400 59","1636166700 59","1636167000 59","1636167300 59","1636167600 59","1636167900 58","1636168200 59","1636168500 58","1636168800 58","1636169100 58","1636169400 58","1636169700 58","1636170000 58","1636170300 58","1636170600 58","1636170900 58","1636171200 58","1636171500 58","1636171800 58","1636172100 58","1636172400 58","1636172700 58","1636173000 58","1636173300 58","1636173600 58","1636173900 58","1636174200 58","1636174500 58","1636174800 58","1636175100 57","1636175400 57","1636175700 57","1636176000 57","1636176300 57","1636176600 57","1636176900 57","1636177200 57","1636177500 57","1636177800 57","1636178100 57","1636178400 57","1636178700 57","1636179000 57","1636179300 56","1636179600 56","1636179900 56","1636180200 56","1636180500 56","1636180800 56","1636181100 56","1636181400 56","1636181700 55","1636182000 55","1636182300 55","1636182600 55","1636182900 55","1636183200 55","1636183500 55","1636183800 55","1636184100 55","1636184400 55","1636184700 55","1636185000 55","1636185300 55","1636185600 55","1636185900 55","1636186200 54","1636186500 54","1636186800 55","1636187100 54","1636187400 54","1636187700 54","1636188000 54","1636188300 55","1636188600 54","1636188900 54","1636189200 54","1636189500 54","1636189800 54","1636190100 54","1636190400 54","1636190700 54","1636191000 54","1636191300 54","1636191600 54","1636191900 54","1636192200 54","1636192500 54","1636192800 54","1636193100 54","1636193400 54","1636193700 54","1636194000 54","1636194300 54","1636194600 54","1636194900 54","1636195200 54","1636195500 54","1636195800 53","1636196100 53","1636196400 53","1636196700 53","1636197000 53","1636197300 54","1636197600 53","1636197900 53","1636198200 53","1636198500 53","1636198800 53","1636199100 53","1636199400 53","1636199700 53","1636200000 53","1636200300 53","1636200600 53","1636200900 53","1636201200 53","1636201500 53","1636201800 53","1636202100 53","1636202400 54","1636202700 54","1636203000 54","1636203300 54","1636203600 55","1636203900 55","1636204200 55","1636204500 56","1636204800 56","1636205100 56","1636205400 56","1636205700 56","1636206000 57","1636206300 57","1636206600 57","1636206900 57","1636207200 58","1636207500 58","1636207800 58","1636208100 58","1636208400 58","1636208700 59","1636209000 59","1636209300 59","1636209600 60","1636209900 60","1636210200 60","1636210500 60","1636210800 60","1636211100 61","1636211400 61","1636211700 61","1636212000 61","1636212300 62","1636212600 62","1636212900 62","1636213200 63","1636213500 63","1636213800 63","1636214100 63","1636214400 63","1636214700 63","1636215000 64","1636215300 64","1636215600 64","1636215900 64","1636216200 65","1636216500 65","1636216800 65","1636217100 65","1636217400 65","1636217700 65","1636218000 65","1636218300 65","1636218600 66","1636218900 66","1636219200 65","1636219500 66","1636219800 66","1636220100 66","1636220400 66","1636220700 66","1636221000 66","1636221300 66","1636221600 66","1636221900 66","1636222200 66","1636222500 66","1636222800 66","1636223100 66","1636223400 66","1636223700 66","1636224000 66","1636224300 66","1636224600 66","1636224900 66","1636225200 66","1636225500 66","1636225800 66","1636226100 66","1636226400 66","1636226700 66","1636227000 66","1636227300 66","1636227600 66","1636227900 66","1636228200 66","1636228500 66","1636228800 66","1636229100 66","1636229400 66","1636229700 66","1636230000 66","1636230300 66","1636230600 66","1636230900 66","1636231200 66","1636231500 66","1636231800 65","1636232100 65","1636232400 66","1636232700 65","1636233000 65","1636233300 65","1636233600 65","1636233900 65","1636234200 65","1636234500 64","1636234800 64","1636235100 64","1636235400 64","1636235700 64","1636236000 64","1636236300 64","1636236600 64","1636236900 63","1636237200 63","1636237500 63","1636237800 63","1636238100 63","1636238400 63","1636238700 63","1636239000 63","1636239300 63","1636239600 63","1636239900 62","1636240200 62","1636240500 63","1636240800 62","1636241100 62","1636241400 62","1636241700 62","1636242000 62","1636242300 62","1636242600 62","1636242900 62","1636243200 62","1636243500 62","1636243800 62","1636244100 62","1636244400 61","1636244700 62","1636245000 62","1636245300 62","1636245600 62","1636245900 61","1636246200 61","1636246500 61","1636246800 61","1636247100 61","1636247400 61","1636247700 61","1636248000 61","1636248300 61","1636248600 60","1636248900 60","1636249200 60","1636249500 60","1636249800 60","1636250100 60","1636250400 60","1636250700 60","1636251000 60","1636251300 59","1636251600 59","1636251900 59","1636252200 59","1636252500 59","1636252800 58","1636253100 58","1636253400 58","1636253700 58","1636254000 58","1636254300 58","1636254600 58","1636254900 57","1636255200 57","1636255500 57","1636255800 57","1636256100 57","1636256400 57","1636256700 57","1636257000 57","1636257300 57","1636257600 57","1636257900 57","1636258200 57","1636258500 56","1636258800 57","1636259100 57","1636259400 57","1636259700 57","1636260000 57","1636260300 57","1636260600 57","1636260900 57","1636261200 56","1636261500 56","1636261800 57","1636262100 57","1636262400 57","1636262700 57","1636263000 56","1636263300 57","1636263600 57","1636263900 56","1636264200 56","1636264500 56","1636264800 56","1636265100 56","1636265400 56","1636265700 56","1636266000 56","1636266300 56","1636266600 56","1636266900 56","1636267200 56","1636267500 56","1636267800 56","1636268100 56","1636268400 56","1636268700 56","1636269000 56","1636269300 56","1636269600 56","1636269900 56","1636270200 55","1636270500 56","1636270800 56","1636271100 56","1636271400 56","1636271700 56","1636272000 56","1636272300 56","1636272600 56","1636272900 55","1636273200 55","1636273500 55","1636273800 55","1636274100 55","1636274400 55","1636274700 55","1636275000 55","1636275300 55","1636275600 55","1636275900 55","1636276200 55","1636276500 55","1636276800 55","1636277100 55","1636277400 55","1636277700 55","1636278000 55","1636278300 55","1636278600 55","1636278900 55","1636279200 55","1636279500 55","1636279800 55","1636280100 55","1636280400 55","1636280700 55","1636281000 55","1636281300 55","1636281600 55","1636281900 55","1636282200 55","1636282500 55","1636282800 55","1636283100 54","1636283400 54","1636283700 55","1636284000 54","1636284300 55","1636284600 54","1636284900 54","1636285200 54","1636285500 54","1636285800 54","1636286100 54","1636286400 54","1636286700 55","1636287000 55","1636287300 55","1636287600 55","1636287900 55","1636288200 55","1636288500 55","1636288800 55","1636289100 55","1636289400 55","1636289700 55","1636290000 56","1636290300 56","1636290600 56","1636290900 57","1636291200 57","1636291500 57","1636291800 57","1636292100 57","1636292400 57","1636292700 58","1636293000 58","1636293300 58","1636293600 58","1636293900 59","1636294200 58","1636294500 59","1636294800 59","1636295100 59","1636295400 59","1636295700 59","1636296000 60","1636296300 60","1636296600 60","1636296900 60","1636297200 60","1636297500 60","1636297800 60","1636298100 61","1636298400 61","1636298700 61","1636299000 61","1636299300 61","1636299600 61","1636299900 62","1636300200 62","1636300500 62","1636300800 62","1636301100 63","1636301400 63","1636301700 63","1636302000 64","1636302300 64","1636302600 64","1636302900 64","1636303200 65","1636303500 65","1636303800 64","1636304100 64","1636304400 65","1636304700 65","1636305000 65","1636305300 65","1636305600 66","1636305900 66","1636306200 66","1636306500 67","1636306800 67","1636307100 67","1636307400 67","1636307700 67","1636308000 68","1636308300 68","1636308600 68","1636308900 69","1636309200 69","1636309500 69","1636309800 69","1636310100 69","1636310400 70","1636310700 69","1636311000 69","1636311300 70","1636311600 69","1636311900 69","1636312200 70","1636312500 70","1636312800 70","1636313100 69","1636313400 70","1636313700 70","1636314000 70","1636314300 69","1636314600 70","1636314900 70","1636315200 70","1636315500 70","1636315800 70","1636316100 70","1636316400 70","1636316700 70","1636317000 70","1636317300 70","1636317600 70","1636317900 69","1636318200 70","1636318500 70","1636318800 69","1636319100 69","1636319400 69","1636319700 69","1636320000 69","1636320300 69","1636320600 69","1636320900 69","1636321200 69","1636321500 69","1636321800 69","1636322100 69","1636322400 69","1636322700 69","1636323000 69","1636323300 69","1636323600 69","1636323900 69","1636324200 69","1636324500 69","1636324800 69","1636325100 69","1636325400 68","1636325700 69","1636326000 69","1636326300 69","1636326600 69","1636326900 69","1636327200 68","1636327500 68","1636327800 68","1636328100 68","1636328400 68","1636328700 68","1636329000 68","1636329300 68","1636329600 68","1636329900 68","1636330200 68","1636330500 68","1636330800 68","1636331100 68","1636331400 68","1636331700 68","1636332000 67","1636332300 67","1636332600 68","1636332900 67","1636333200 67","1636333500 67","1636333800 67","1636334100 67","1636334400 68","1636334700 67","1636335000 67","1636335300 67","1636335600 67","1636335900 67","1636336200 67","1636336500 67","1636336800 67","1636337100 67","1636337400 67","1636337700 67","1636338000 67","1636338300 67","1636338600 67","1636338900 67","1636339200 67","1636339500 67","1636339800 67","1636340100 67","1636340400 67","1636340700 67","1636341000 67","1636341300 67","1636341600 67","1636341900 66","1636342200 67","1636342500 66","1636342800 66","1636343100 66","1636343400 66","1636343700 66","1636344000 66","1636344300 66","1636344600 66","1636344900 66","1636345200 66","1636345500 66","1636345800 66","1636346100 66","1636346400 66","1636346700 66","1636347000 66","1636347300 66","1636347600 66","1636347900 66","1636348200 66","1636348500 66","1636348800 66","1636349100 66","1636349400 66","1636349700 66","1636350000 66","1636350300 66","1636350600 66","1636350900 65","1636351200 65","1636351500 65","1636351800 66","1636352100 66","1636352400 66","1636352700 66","1636353000 66","1636353300 66","1636353600 65","1636353900 65","1636354200 66","1636354500 66","1636354800 66","1636355100 66","1636355400 66","1636355700 66","1636356000 66","1636356300 66","1636356600 66","1636356900 66","1636357200 66","1636357500 66","1636357800 66","1636358100 66","1636358400 66","1636358700 66","1636359000 66","1636359300 66","1636359600 65","1636359900 65","1636360200 65","1636360500 65","1636360800 65","1636361100 65","1636361400 64","1636361700 64","1636362000 64","1636362300 64","1636362600 64","1636362900 64","1636363200 64","1636363500 64","1636363800 63","1636364100 63","1636364400 63","1636364700 63","1636365000 63","1636365300 63","1636365600 63","1636365900 63","1636366200 62","1636366500 62","1636366800 62","1636367100 62","1636367400 62","1636367700 62","1636368000 62","1636368300 62","1636368600 62","1636368900 62","1636369200 61","1636369500 61","1636369800 61","1636370100 61","1636370400 61","1636370700 61","1636371000 61","1636371300 61","1636371600 61","1636371900 61","1636372200 61","1636372500 61","1636372800 61","1636373100 61","1636373400 61","1636373700 60","1636374000 61","1636374300 61","1636374600 61","1636374900 61","1636375200 61","1636375500 61","1636375800 61","1636376100 61","1636376400 61","1636376700 62","1636377000 62","1636377300 62","1636377600 62","1636377900 62","1636378200 63","1636378500 63","1636378800 63","1636379100 63","1636379400 64","1636379700 64","1636380000 65","1636380300 65","1636380600 65","1636380900 65","1636381200 66","1636381500 66","1636381800 66","1636382100 65","1636382400 65","1636382700 66","1636383000 66","1636383300 66","1636383600 66","1636383900 66","1636384200 67","1636384500 67","1636384800 67","1636385100 67","1636385400 67","1636385700 67","1636386000 68","1636386300 68","1636386600 67","1636386900 68","1636387200 68","1636387500 68","1636387800 68","1636388100 69","1636388400 69","1636388700 69","1636389000 69","1636389300 70","1636389600 70","1636389900 70","1636390200 70","1636390500 70","1636390800 71","1636391100 70","1636391400 70","1636391700 71","1636392000 70","1636392300 71","1636392600 70","1636392900 71","1636393200 70","1636393500 70","1636393800 70","1636394100 71","1636394400 71","1636394700 71","1636395000 71","1636395300 71","1636395600 71","1636395900 71","1636396200 71","1636396500 71","1636396800 71","1636397100 71","1636397400 71","1636397700 69","1636398000 65","1636398300 70","1636398600 71","1636398900 71","1636399200 71","1636399500 71","1636399800 70","1636400100 71","1636400400 70","1636400700 71","1636401000 70","1636401300 70","1636401600 70","1636401900 70","1636402200 69","1636402500 69","1636402800 68","1636403100 69","1636403400 70","1636403700 70","1636404000 69","1636404300 69","1636404600 69","1636404900 70","1636405200 69","1636405500 69","1636405800 69","1636406100 69","1636406400 69","1636406700 69","1636407000 69","1636407300 69","1636407600 69","1636407900 68","1636408200 68","1636408500 68","1636408800 68","1636409100 68","1636409400 68","1636409700 67","1636410000 67","1636410300 67","1636410600 67","1636410900 67","1636411200 67","1636411500 67","1636411800 66","1636412100 66","1636412400 66","1636412700 66","1636413000 66","1636413300 66","1636413600 67","1636413900 67","1636414200 67","1636414500 67","1636414800 67","1636415100 67","1636415400 67","1636415700 67","1636416000 67","1636416300 67","1636416600 67","1636416900 67","1636417200 67","1636417500 67","1636417800 67","1636418100 66","1636418400 67","1636418700 67","1636419000 67","1636419300 66","1636419600 66","1636419900 66","1636420200 66","1636420500 66","1636420800 66","1636421100 66","1636421400 66","1636421700 66","1636422000 65","1636422300 65","1636422600 65","1636422900 65","1636423200 65","1636423500 65","1636423800 65","1636424100 65","1636424400 65","1636424700 65","1636425000 65","1636425300 65","1636425600 65","1636425900 64","1636426200 64","1636426500 64","1636426800 64","1636427100 64","1636427400 64","1636427700 64","1636428000 64","1636428300 63","1636428600 63","1636428900 64","1636429200 63","1636429500 63","1636429800 63","1636430100 63","1636430400 63","1636430700 63","1636431000 63","1636431300 63","1636431600 63","1636431900 63","1636432200 63","1636432500 63","1636432800 63","1636433100 63","1636433400 62","1636433700 62","1636434000 63","1636434300 62","1636434600 62","1636434900 62","1636435200 62","1636435500 62","1636435800 62","1636436100 62","1636436400 62","1636436700 62","1636437000 62","1636437300 62","1636437600 62","1636437900 62","1636438200 62","1636438500 62","1636438800 62","1636439100 62","1636439400 62","1636439700 62","1636440000 62","1636440300 62","1636440600 62","1636440900 62","1636441200 61","1636441500 61","1636441800 62","1636442100 62","1636442400 62","1636442700 62","1636443000 62","1636443600 62","1636443900 62","1636444200 63","1636444500 62","1636444800 63","1636445100 63","1636445400 63","1636445700 63","1636446000 63","1636446300 63","1636446600 62","1636446900 62","1636447200 63","1636447500 63","1636447800 63","1636448100 63","1636448400 63","1636448700 63","1636449000 63","1636449300 63","1636449600 63","1636449900 63","1636450200 63","1636450500 63","1636450800 63","1636451100 63","1636451400 63","1636451700 63","1636452000 63","1636452300 63","1636452600 63","1636452900 63","1636453200 63","1636453500 63","1636453800 63","1636454100 62","1636454400 63","1636454700 63","1636455000 63","1636455300 63","1636455600 62","1636455900 63","1636456200 63","1636456500 63","1636456800 63","1636457100 63","1636457400 63","1636457700 63","1636458000 63","1636458300 63","1636458600 63","1636458900 63","1636459200 63","1636459500 63","1636459800 62","1636460100 63","1636460400 63","1636460700 63","1636461000 62","1636461300 62","1636461600 62","1636461900 63","1636462200 63","1636462500 63","1636462800 63","1636463100 63","1636463400 64","1636463700 64","1636464000 64","1636464300 65","1636464600 65","1636464900 65","1636465200 65","1636465500 66","1636465800 66","1636466100 66","1636466400 66","1636466700 66","1636467000 66","1636467300 66","1636467600 66","1636467900 67","1636468200 67","1636468500 67","1636468800 67","1636469100 68","1636469400 68","1636469700 68","1636470000 68","1636470300 69","1636470600 69","1636470900 69","1636471200 69","1636471500 70","1636471800 70","1636472100 70","1636472400 69","1636472700 69","1636473000 69","1636473300 69","1636473600 70","1636473900 69","1636474200 69","1636474500 70","1636474800 70","1636475100 70","1636475400 69","1636475700 70","1636476000 70","1636476300 71","1636476600 70","1636476900 70","1636477200 70","1636477500 70","1636477800 71","1636478100 70","1636478400 70","1636478700 70","1636479000 70","1636479300 71","1636479600 71","1636479900 70","1636480200 70","1636480500 70","1636480800 70","1636481100 71","1636481400 71","1636481700 71","1636482000 70","1636482300 70","1636482600 71","1636482900 70","1636483200 71","1636483500 71","1636483800 70","1636484100 70","1636484400 71","1636484700 71","1636485000 71","1636485300 71","1636485600 70","1636485900 70","1636486200 70","1636486500 70","1636486800 71","1636487100 70","1636487400 70","1636487700 70","1636488000 71","1636488300 70","1636488600 70","1636488900 69","1636489200 70","1636489500 70","1636489800 69","1636490100 69","1636490400 69","1636490700 69","1636491000 69","1636491300 69","1636491600 69","1636491900 69","1636492200 69","1636492500 69","1636492800 69","1636493100 68","1636493400 68","1636493700 68","1636494000 68","1636494300 67","1636494600 67","1636494900 67","1636495200 67","1636495500 67","1636495800 67","1636496100 67","1636496400 67","1636496700 67","1636497000 66","1636497300 66","1636497600 66","1636497900 66","1636498200 66","1636498500 66","1636498800 66","1636499100 66","1636499400 66","1636499700 65","1636500000 65","1636500300 65","1636500600 65","1636500900 65","1636501200 65","1636501500 65","1636501800 65","1636502100 65","1636502400 65","1636502700 64","1636503000 65","1636503300 65","1636503600 64","1636503900 64","1636504200 64","1636504500 64","1636504800 64","1636505100 64","1636505400 64","1636505700 64","1636506000 64","1636506300 64","1636506600 63","1636506900 63","1636507200 63","1636507500 63","1636507800 63","1636508100 63","1636508400 63","1636508700 63","1636509000 63","1636509300 63","1636509600 63","1636509900 63","1636510200 63","1636510500 63","1636510800 63","1636511100 63","1636511400 62","1636511700 62","1636512000 62","1636512300 62","1636512600 62","1636512900 62","1636513200 62","1636513500 62","1636513800 62","1636514100 62","1636514400 62","1636514700 62","1636515000 62","1636515300 62","1636515600 61","1636515900 61","1636516200 62","1636516500 62","1636516800 62","1636517100 62","1636517400 62","1636517700 61","1636518000 61","1636518300 61","1636518600 61","1636518900 61","1636519200 61","1636519500 61","1636519800 61","1636520100 61","1636520400 61","1636520700 61","1636521000 61","1636521300 60","1636521600 61","1636521900 61","1636522200 60","1636522500 60","1636522800 60","1636523100 60","1636523400 60","1636523700 60","1636524000 60","1636524300 60","1636524600 60","1636524900 60","1636525200 60","1636525500 60","1636525800 60","1636526100 60","1636526400 60","1636526700 60","1636527000 59","1636527300 59","1636527600 59","1636527900 59","1636528200 59","1636528500 59","1636528800 59","1636529100 59","1636529400 59","1636530000 59","1636530300 59","1636530600 59","1636530900 59","1636531200 59","1636531500 59","1636531800 59","1636532100 59","1636532400 59","1636532700 59","1636533000 59","1636533300 59","1636533600 59","1636533900 59","1636534200 59","1636534500 58","1636534800 58","1636535100 58","1636535400 58","1636535700 58","1636536000 58","1636536300 58","1636536600 58","1636536900 58","1636537200 58","1636537500 58","1636537800 58","1636538100 58","1636538400 58","1636538700 58","1636539000 58","1636539300 58","1636539600 58","1636539900 58","1636540200 58","1636540500 58","1636540800 58","1636541100 58","1636541400 58","1636541700 58","1636542000 58","1636542300 58","1636542600 59","1636542900 58","1636543200 58","1636543500 58","1636543800 58","1636544100 58","1636544400 58","1636544700 58","1636545000 57","1636545300 57","1636545600 57","1636545900 57","1636546200 57","1636546500 57","1636546800 57","1636547100 58","1636547400 58","1636547700 58","1636548000 58","1636548300 58","1636548600 58","1636548900 58","1636549200 58","1636549500 58","1636549800 58","1636550100 58","1636550400 58","1636550700 59","1636551000 59","1636551300 60","1636551600 60","1636551900 60","1636552200 60","1636552500 61","1636552800 61","1636553100 61","1636553400 62","1636553700 62","1636554000 62","1636554300 62","1636554600 63","1636554900 63","1636555200 64","1636555500 64","1636555800 64","1636556100 64","1636556400 64","1636556700 64","1636557000 65","1636557300 65","1636557600 65","1636557900 65","1636558200 65","1636558500 65","1636558800 66","1636559100 66","1636559400 66","1636559700 66","1636560000 66","1636560300 67","1636560600 67","1636560900 66","1636561200 66","1636561500 67","1636561800 67","1636562100 67","1636562400 67","1636562700 67","1636563000 67","1636563300 67","1636563600 67","1636563900 67","1636564200 67","1636564500 67","1636564800 67","1636565100 67","1636565400 67","1636565700 68","1636566000 67","1636566300 67","1636566600 67","1636566900 67","1636567200 67","1636567500 67","1636567800 67","1636568100 68","1636568400 68","1636568700 68","1636569000 68","1636569300 67","1636569600 67","1636569900 67","1636570200 68","1636570500 68","1636570800 68","1636571100 67","1636571400 67","1636571700 67","1636572000 68","1636572300 67","1636572600 67","1636572900 67","1636573200 67","1636573500 67","1636573800 67","1636574100 67","1636574400 67","1636574700 67","1636575000 67","1636575300 67","1636575600 67","1636575900 67","1636576200 66","1636576500 67","1636576800 67","1636577100 66","1636577400 66","1636577700 66","1636578000 66","1636578300 66","1636578600 66","1636578900 66","1636579200 66","1636579500 65","1636579800 65","1636580100 65","1636580400 65","1636580700 65","1636581000 65","1636581300 64","1636581600 64","1636581900 64","1636582200 64","1636582500 64","1636582800 63","1636583100 63","1636583400 63","1636583700 63","1636584000 63","1636584300 63","1636584600 63","1636584900 63","1636585200 63","1636585500 63","1636585800 63","1636586100 63","1636586400 63","1636586700 63","1636587000 63","1636587300 62","1636587600 62","1636587900 61","1636588200 62","1636588500 62","1636588800 61","1636589100 61","1636589400 61","1636589700 61","1636590000 61","1636590300 60","1636590600 60","1636590900 60","1636591200 60","1636591500 59","1636591800 59","1636592100 59","1636592400 59","1636592700 59","1636593000 59","1636593300 59","1636593600 58","1636593900 58","1636594200 58","1636594500 58","1636594800 58","1636595100 58","1636595400 58","1636595700 57","1636596000 58","1636596300 58","1636596600 58","1636596900 58","1636597200 58","1636597500 58","1636597800 58","1636598100 58","1636598400 58","1636598700 57","1636599000 57","1636599300 57","1636599600 57","1636599900 57","1636600200 57","1636600500 57","1636600800 57","1636601100 57","1636601400 57","1636601700 57","1636602000 57","1636602300 56","1636602600 57","1636602900 56","1636603200 57","1636603500 56","1636603800 56","1636604100 56","1636604400 56","1636604700 56","1636605000 56","1636605300 56","1636605600 56","1636605900 56","1636606200 56","1636606500 56","1636606800 56","1636607100 56","1636607400 56","1636607700 56","1636608000 55","1636608300 55","1636608600 55","1636608900 55","1636609200 55","1636609500 55","1636609800 55","1636610100 55","1636610400 55","1636610700 55","1636611000 55","1636611300 55","1636611600 55","1636611900 55","1636612200 55","1636612500 55","1636612800 55","1636613100 55","1636613400 55","1636613700 55","1636614000 55","1636614300 55","1636614600 55","1636614900 55","1636615200 55","1636615500 55","1636615800 55","1636616400 55","1636616700 55","1636617000 55","1636617300 55","1636617600 55","1636617900 55","1636618200 55","1636618500 54","1636618800 54","1636619100 54","1636619400 54","1636619700 54","1636620000 54","1636620300 54","1636620600 54","1636620900 54","1636621200 54","1636621500 54","1636621800 54","1636622100 54","1636622400 54","1636622700 54","1636623000 54","1636623300 54","1636623600 54","1636623900 54","1636624200 54","1636624500 54","1636624800 54","1636625100 54","1636625400 54","1636625700 54","1636626000 54","1636626300 54","1636626600 54","1636626900 54","1636627200 54","1636627500 54","1636627800 54","1636628100 54","1636628400 54","1636628700 54","1636629000 54","1636629300 53","1636629600 53","1636629900 53","1636630200 53","1636630500 54","1636630800 53","1636631100 54","1636631400 54","1636631700 53","1636632000 53","1636632300 53","1636632600 53","1636632900 53","1636633200 53","1636633500 54","1636633800 54","1636634100 54","1636634400 54","1636634700 54","1636635000 54","1636635300 54","1636635600 54","1636635900 55","1636636200 55","1636636500 56","1636636800 56","1636637100 56","1636637400 57","1636637700 57","1636638000 57","1636638300 58","1636638600 58","1636638900 58","1636639200 58","1636639500 58","1636639800 58","1636640100 58","1636640400 58","1636640700 58","1636641000 58","1636641300 58","1636641600 59","1636641900 59","1636642200 58","1636642500 59","1636642800 59","1636643100 59","1636643400 59","1636643700 59","1636644000 59","1636644300 59","1636644600 59","1636644900 59","1636645200 60","1636645500 59","1636645800 60","1636646100 60","1636646400 60","1636646700 60","1636647000 60","1636647300 60","1636647600 60","1636647900 61","1636648200 60","1636648500 61","1636648800 61","1636649100 61","1636649400 61","1636649700 61","1636650000 61","1636650300 61","1636650600 61","1636650900 61","1636651200 61","1636651500 61","1636651800 61","1636652100 61","1636652400 61","1636652700 61","1636653000 62","1636653300 62","1636653600 62","1636653900 62","1636654200 62","1636654500 62","1636654800 62","1636655100 62","1636655400 62","1636655700 62","1636656000 62","1636656300 62","1636656600 62","1636656900 62","1636657200 62","1636657500 61","1636657800 61","1636658100 61","1636658400 62","1636658700 62","1636659000 61","1636659300 61","1636659600 62","1636659900 61","1636660200 61","1636660500 61","1636660800 61","1636661100 62","1636661400 62","1636661700 62","1636662000 62","1636662300 62","1636662600 61","1636662900 62","1636663200 62","1636663500 62","1636663800 62","1636664100 62","1636664400 62","1636664700 61","1636665000 61","1636665300 61","1636665600 61","1636665900 61","1636666200 61","1636666500 61","1636666800 61","1636667100 61","1636667400 61","1636667700 61","1636668000 61","1636668300 61","1636668600 61","1636668900 61","1636669200 61","1636669500 61","1636669800 61","1636670100 61","1636670400 61","1636670700 61","1636671000 61","1636671300 61","1636671600 61","1636671900 61","1636672200 61","1636672500 61","1636672800 61","1636673100 61","1636673400 61","1636673700 61","1636674000 61","1636674300 60","1636674600 60","1636674900 61","1636675200 60","1636675500 60","1636675800 60","1636676100 60","1636676400 61","1636676700 61","1636677000 60","1636677300 60","1636677600 60","1636677900 60","1636678200 60","1636678500 60","1636678800 60","1636679100 60","1636679400 60","1636679700 60","1636680000 60","1636680300 60","1636680600 60","1636680900 60","1636681200 60","1636681500 60","1636681800 60","1636682100 61","1636682400 60","1636682700 60","1636683000 60","1636683300 61","1636683600 61","1636683900 61","1636684200 60","1636684500 61","1636684800 60","1636685100 60","1636685400 60","1636685700 61","1636686000 61","1636686300 61","1636686600 61","1636686900 61","1636687200 61","1636687500 61","1636687800 61","1636688100 61","1636688400 61","1636688700 61","1636689000 61","1636689300 61","1636689600 61","1636689900 61","1636690200 61","1636690500 61","1636690800 61","1636691100 61","1636691400 61","1636691700 61","1636692000 61","1636692300 61","1636692600 61","1636692900 61","1636693200 61","1636693500 61","1636693800 61","1636694100 61","1636694400 61","1636694700 61","1636695000 62","1636695300 62","1636695600 62","1636695900 62","1636696200 62","1636696500 62","1636696800 62","1636697100 62","1636697400 62","1636697700 62","1636698000 62","1636698300 62","1636698600 62","1636698900 62","1636699200 62","1636699500 62","1636699800 62","1636700100 62","1636700400 62","1636700700 63","1636701000 63","1636701300 63","1636701600 62","1636701900 63","1636702200 63","1636702500 63","1636702800 63","1636703100 63","1636703400 63","1636703700 63","1636704000 63","1636704300 62","1636704600 62","1636704900 62","1636705200 62","1636705500 61","1636705800 61","1636706100 61","1636706400 61","1636706700 61","1636707000 61","1636707300 61","1636707600 61","1636707900 61","1636708200 61","1636708500 61","1636708800 61","1636709100 61","1636709400 61","1636709700 61","1636710000 61","1636710300 61","1636710600 61","1636710900 61","1636711200 62","1636711500 61","1636711800 61","1636712100 62","1636712400 62","1636712700 62","1636713000 62","1636713300 62","1636713600 62","1636713900 62","1636714200 62","1636714500 62","1636714800 62","1636715100 62","1636715400 62","1636715700 62","1636716000 62","1636716300 62","1636716600 63","1636716900 63","1636717200 62","1636717500 63","1636717800 63","1636718100 63","1636718400 63","1636718700 63","1636719000 63","1636719300 63","1636719600 63","1636719900 63","1636720200 63","1636720500 63","1636720800 63","1636721100 63","1636721400 63","1636721700 63","1636722000 63","1636722300 63","1636722600 63","1636722900 63","1636723200 63","1636723500 63","1636723800 63","1636724100 63","1636724400 63","1636724700 63","1636725000 63","1636725300 63","1636725600 63","1636725900 63","1636726200 63","1636726500 64","1636726800 64","1636727100 64","1636727400 64","1636727700 64","1636728000 63","1636728300 64","1636728600 64","1636728900 64","1636729200 64","1636729500 64","1636729800 64","1636730100 64","1636730400 63","1636730700 64","1636731000 64","1636731300 64","1636731600 63","1636731900 64","1636732200 64","1636732500 64","1636732800 64","1636733100 64","1636733400 64","1636733700 64","1636734000 64","1636734300 64","1636734600 64","1636734900 64","1636735200 64","1636735500 64","1636735800 64","1636736100 64","1636736400 64","1636736700 64","1636737000 64","1636737300 64","1636737600 64","1636737900 65","1636738200 65","1636738500 64","1636738800 65","1636739100 65","1636739400 65","1636739700 65","1636740000 65","1636740300 65","1636740600 65","1636740900 66","1636741200 66","1636741500 66","1636741800 66","1636742100 66","1636742400 66","1636742700 66","1636743000 67","1636743300 67","1636743600 67","1636743900 67","1636744200 67","1636744500 67","1636744800 67","1636745100 67","1636745400 67","1636745700 68","1636746000 68","1636746300 68","1636746600 68","1636746900 67","1636747200 67","1636747500 67","1636747800 67","1636748100 68","1636748400 67","1636748700 67","1636749000 67","1636749300 67","1636749600 68","1636749900 67","1636750200 67","1636750500 67","1636750800 67","1636751100 67","1636751400 67","1636751700 66","1636752000 66","1636752300 66","1636752600 66","1636752900 65","1636753200 65","1636753500 65","1636753800 65","1636754100 65","1636754400 65","1636754700 65","1636755000 64","1636755300 64","1636755600 64","1636755900 64","1636756200 64","1636756500 63","1636756800 63","1636757100 63","1636757400 63","1636757700 63","1636758000 63","1636758300 63","1636758600 63","1636758900 62","1636759200 63","1636759500 62","1636759800 62","1636760100 62","1636760400 62","1636760700 62","1636761000 62","1636761300 62","1636761600 62","1636761900 62","1636762200 61","1636762500 61","1636762800 61","1636763100 61","1636763400 61","1636763700 61","1636764000 61","1636764300 61","1636764600 61","1636764900 61","1636765200 62","1636765500 61","1636765800 61","1636766100 60","1636766400 60","1636766700 60","1636767000 60","1636767300 60","1636767600 60","1636767900 59","1636768200 59","1636768500 59","1636768800 59","1636769100 59","1636769400 58","1636769700 59","1636770000 59","1636770300 58","1636770600 58","1636770900 58","1636771200 58","1636771500 58","1636771800 58","1636772100 58","1636772400 58","1636772700 58","1636773000 58","1636773300 58","1636773600 58","1636773900 58","1636774200 58","1636774500 58","1636774800 58","1636775100 58","1636775400 58","1636775700 58","1636776000 58","1636776300 58","1636776600 58","1636776900 59","1636777200 58","1636777500 59","1636777800 59","1636778100 59","1636778400 59","1636778700 59","1636779000 59","1636779300 59","1636779600 59","1636779900 59","1636780200 59","1636780500 59","1636780800 58","1636781100 58","1636781400 58","1636781700 58","1636782000 58","1636782300 58","1636782600 58","1636782900 58","1636783200 58","1636783500 58","1636783800 58","1636784100 58","1636784400 58","1636784700 58","1636785000 58","1636785300 58","1636785600 59","1636785900 59","1636786200 59","1636786500 59","1636786800 59","1636787100 59","1636787400 59","1636787700 59","1636788000 59","1636788300 59","1636788600 59","1636789200 59","1636789500 59","1636789800 58","1636790100 58","1636790400 58","1636790700 58","1636791000 58","1636791300 58","1636791600 58","1636791900 58","1636792200 58","1636792500 58","1636792800 58","1636793100 58","1636793400 58","1636793700 58","1636794000 58","1636794300 58","1636794600 58","1636794900 58","1636795200 58","1636795500 58","1636795800 58","1636796100 59","1636796400 59","1636796700 59","1636797000 59","1636797300 59","1636797600 59","1636797900 59","1636798200 59","1636798500 59","1636798800 59","1636799100 59","1636799400 59","1636799700 59","1636800000 59","1636800300 59","1636800600 59","1636800900 59","1636801200 59","1636801500 59","1636801800 59","1636802100 59","1636802400 59","1636802700 59","1636803000 59","1636803300 59","1636803600 59","1636803900 59","1636804200 59","1636804500 58","1636804800 59","1636805100 59","1636805400 58","1636805700 58","1636806000 59","1636806300 59","1636806600 59","1636806900 59","1636807200 59","1636807500 59","1636807800 59","1636808100 59","1636808400 59","1636808700 59","1636809000 59","1636809300 59","1636809600 59","1636809900 59","1636810200 59","1636810500 59","1636810800 59","1636811100 59","1636811400 59","1636811700 60","1636812000 59","1636812300 59","1636812600 59","1636812900 60","1636813200 60","1636813500 60","1636813800 60","1636814100 60","1636814400 59","1636814700 60","1636815000 59","1636815300 60","1636815600 60","1636815900 59","1636816200 60","1636816500 60","1636816800 60","1636817100 60","1636817400 60","1636817700 60","1636818000 60","1636818300 60","1636818600 60","1636818900 60","1636819200 60","1636819500 60","1636819800 60","1636820100 60","1636820400 60","1636820700 61","1636821000 61","1636821300 61","1636821600 60","1636821900 60","1636822200 60","1636822500 60","1636822800 60","1636823100 60","1636823400 60","1636823700 60","1636824000 60","1636824300 60","1636824600 60","1636824900 60","1636825200 61","1636825500 61","1636825800 60","1636826100 60","1636826400 61","1636826700 61","1636827000 61","1636827300 61","1636827600 61","1636827900 61","1636828200 61","1636828500 61","1636828800 61","1636829100 61","1636829400 61","1636829700 61","1636830000 61","1636830300 61","1636830600 61","1636830900 61","1636831200 62","1636831500 62","1636831800 61","1636832100 61","1636832400 61","1636832700 61","1636833000 61","1636833300 61","1636833600 61","1636833900 61","1636834200 61","1636834500 61","1636834800 61","1636835100 61","1636835400 61","1636835700 61","1636836000 61","1636836300 61","1636836600 61","1636836900 61","1636837200 61","1636837500 61","1636837800 61","1636838100 61","1636838400 61","1636838700 61","1636839000 61","1636839300 61","1636839600 61","1636839900 61","1636840200 60","1636840500 60","1636840800 60","1636841100 60","1636841400 60","1636841700 60","1636842000 60","1636842300 60","1636842600 60","1636842900 60","1636843200 60","1636843500 60","1636843800 60","1636844100 60","1636844400 60","1636844700 60","1636845000 60","1636845300 60","1636845600 60","1636845900 60","1636846200 60","1636846500 60","1636846800 60","1636847100 60","1636847400 60","1636847700 60","1636848000 60","1636848300 60","1636848600 60","1636848900 60","1636849200 60","1636849500 60","1636849800 60","1636850100 60","1636850400 60","1636850700 60","1636851000 60","1636851300 60","1636851600 60","1636851900 60","1636852200 60","1636852500 60","1636852800 60","1636853100 60","1636853400 60","1636853700 60","1636854000 60","1636854300 60","1636854600 59","1636854900 59","1636855200 59","1636855500 59","1636855800 59","1636856100 59","1636856400 59","1636856700 59","1636857000 59","1636857300 58","1636857600 58","1636857900 59","1636858200 59","1636858500 59","1636858800 58","1636859100 59","1636859400 58","1636859700 58","1636860000 58","1636860300 58","1636860600 58","1636860900 58","1636861200 58","1636861500 58","1636861800 58","1636862100 58","1636862400 58","1636862700 58","1636863000 58","1636863300 57","1636863600 57","1636863900 57","1636864200 57","1636864500 57","1636864800 57","1636865100 57","1636865400 57","1636865700 57","1636866000 56","1636866300 56","1636866600 57","1636866900 57","1636867200 57","1636867500 56","1636867800 56","1636868100 56","1636868400 56","1636868700 56","1636869000 56","1636869300 56","1636869600 56","1636869900 57","1636870200 57","1636870500 57","1636870800 57","1636871100 57","1636871400 57","1636871700 57","1636872000 57","1636872300 57","1636872600 57","1636872900 57","1636873200 57","1636873500 58","1636873800 57","1636874100 57","1636874400 58","1636874700 58","1636875000 58","1636875600 58","1636875900 58","1636876200 59","1636876500 58","1636876800 58","1636877100 59","1636877400 58","1636877700 59","1636878000 59","1636878300 58","1636878600 59","1636878900 59","1636879200 58","1636879500 59","1636879800 58","1636880100 58","1636880400 59","1636880700 59","1636881000 58","1636881300 58","1636881600 58","1636881900 58","1636882200 58","1636882500 58","1636882800 58","1636883100 58","1636883400 58","1636883700 57","1636884000 58","1636884300 58","1636884600 58","1636884900 58","1636885200 57","1636885500 57","1636885800 57","1636886100 57","1636886400 57","1636886700 57","1636887000 57","1636887300 57","1636887600 57","1636887900 57","1636888200 57","1636888500 57","1636888800 57","1636889100 57","1636889400 57","1636889700 57","1636890000 57","1636890300 57","1636890600 57","1636890900 57","1636891200 57","1636891500 56","1636891800 56","1636892100 56","1636892400 56","1636892700 56","1636893000 57","1636893300 57","1636893600 57","1636893900 57","1636894200 57","1636894500 57","1636894800 57","1636895100 57","1636895400 57","1636895700 57","1636896000 57","1636896300 57","1636896600 57","1636896900 57","1636897200 57","1636897500 57","1636897800 57","1636898100 58","1636898400 58","1636898700 58","1636899000 58","1636899300 58","1636899600 58","1636899900 59","1636900200 59","1636900500 59","1636900800 59","1636901100 59","1636901400 59","1636901700 59","1636902000 59","1636902300 59","1636902600 59","1636902900 59","1636903200 59","1636903500 59","1636903800 59","1636904100 60","1636904400 59","1636904700 59","1636905000 59","1636905300 60","1636905600 60","1636905900 60","1636906200 61","1636906500 60","1636906800 60","1636907100 60","1636907400 61","1636907700 60","1636908000 60","1636908300 60","1636908600 60","1636908900 60","1636909200 60","1636909500 61","1636909800 61","1636910100 60","1636910400 60","1636910700 60","1636911000 60","1636911300 60","1636911600 60","1636911900 61","1636912200 61","1636912500 61","1636912800 61","1636913100 61","1636913400 61","1636913700 61","1636914000 61","1636914300 61","1636914600 61","1636914900 61","1636915200 61","1636915500 61","1636915800 61","1636916100 61","1636916400 61","1636916700 61","1636917000 61","1636917300 61","1636917600 61","1636917900 61","1636918200 61","1636918500 61","1636918800 61","1636919100 61","1636919400 61","1636919700 61","1636920000 61","1636920300 61","1636920600 61","1636920900 61","1636921200 61","1636921500 60","1636921800 61","1636922100 61","1636922400 61","1636922700 61","1636923000 61","1636923300 60","1636923600 60","1636923900 61","1636924200 60","1636924500 60","1636924800 60","1636925100 60","1636925400 60","1636925700 60","1636926000 60","1636926300 60","1636926600 60","1636926900 60","1636927200 60","1636927500 60","1636927800 60","1636928100 60","1636928400 60","1636928700 60","1636929000 60","1636929300 60","1636929600 60","1636929900 60","1636930200 60","1636930500 59","1636930800 60","1636931100 60","1636931400 60","1636931700 60","1636932000 60","1636932300 60","1636932600 59","1636932900 59","1636933200 59","1636933500 59","1636933800 60","1636934100 60","1636934400 60","1636934700 60","1636935000 60","1636935300 60","1636935600 60","1636935900 60","1636936200 60","1636936500 60","1636936800 59","1636937100 59","1636937400 60","1636937700 59","1636938000 60","1636938300 59","1636938600 59","1636938900 59","1636939200 59","1636939500 59","1636939800 59","1636940100 59","1636940400 59","1636940700 59","1636941000 59","1636941300 59","1636941600 59","1636941900 59","1636942200 59","1636942500 59","1636942800 58","1636943100 58","1636943400 58","1636943700 58","1636944000 58","1636944300 58","1636944600 58","1636944900 57","1636945200 57","1636945500 57","1636945800 57","1636946100 57","1636946400 57","1636946700 57","1636947000 57","1636947300 57","1636947600 57","1636947900 57","1636948200 57","1636948500 57","1636948800 57","1636949100 57","1636949400 57","1636949700 57","1636950000 57","1636950300 57","1636950600 57","1636950900 57","1636951200 57","1636951500 57","1636951800 57","1636952100 57","1636952400 57","1636952700 57","1636953000 57","1636953300 57","1636953600 57","1636953900 57","1636954200 57","1636954500 57","1636954800 57","1636955100 57","1636955400 57","1636955700 57","1636956000 57","1636956300 57","1636956600 57","1636956900 57","1636957200 57","1636957500 57","1636957800 57","1636958100 57","1636958400 57","1636958700 57","1636959000 57","1636959300 57","1636959600 57","1636959900 57","1636960200 57","1636960500 57","1636960800 57","1636961100 57","1636961400 57","1636961700 57","1636962000 57","1636962300 57","1636962600 57","1636962900 57","1636963200 57","1636963500 57","1636963800 57","1636964100 57","1636964400 57","1636964700 57","1636965000 57","1636965300 57","1636965600 57","1636965900 57","1636966200 57","1636966500 57","1636966800 57","1636967100 57","1636967400 57","1636967700 57","1636968000 57","1636968300 57","1636968600 57","1636968900 57","1636969200 57","1636969500 57","1636969800 57","1636970100 57","1636970400 57","1636970700 57","1636971000 57","1636971300 57","1636971600 57","1636971900 57","1636972200 57","1636972500 57","1636972800 57","1636973100 57","1636973400 57","1636973700 57","1636974000 57","1636974300 57","1636974600 54","1636974900 57","1636975200 57","1636975500 57","1636975800 57","1636976100 57","1636976400 57","1636976700 57","1636977000 57","1636977300 57","1636977600 57","1636977900 57","1636978200 57","1636978500 57","1636978800 57","1636979100 57","1636979400 57","1636979700 57","1636980000 57","1636980300 57","1636980600 58","1636980900 58","1636981200 58","1636981500 57","1636981800 58","1636982100 57","1636982400 57","1636982700 57","1636983000 58","1636983300 58","1636983600 57","1636983900 58","1636984200 58","1636984500 58","1636984800 58","1636985100 58","1636985400 58","1636985700 58","1636986000 58","1636986300 58","1636986600 58","1636986900 58","1636987200 58","1636987500 59","1636987800 58","1636988100 58","1636988400 58","1636988700 59","1636989000 59","1636989300 59","1636989600 59","1636989900 59","1636990200 59","1636990500 59","1636990800 59","1636991100 59","1636991400 59","1636991700 59","1636992000 59","1636992300 59","1636992600 59","1636992900 59","1636993200 59","1636993500 60","1636993800 59","1636994100 60","1636994400 60","1636994700 60","1636995000 60","1636995300 60","1636995600 60","1636995900 59","1636996200 59","1636996500 60","1636996800 59","1636997100 59","1636997400 60","1636997700 59","1636998000 60","1636998300 60","1636998600 60","1636998900 60","1636999200 60","1636999500 60","1636999800 60","1637000100 60","1637000400 60","1637000700 60","1637001000 60","1637001300 60","1637001600 60","1637001900 60","1637002200 60","1637002500 60","1637002800 60","1637003100 60","1637003400 60","1637003700 60","1637004000 60","1637004300 59","1637004600 59","1637004900 59","1637005200 59","1637005500 59","1637005800 59","1637006100 59","1637006400 59","1637006700 59","1637007000 59","1637007300 58","1637007600 59","1637007900 59","1637008200 59","1637008500 59","1637008800 59","1637009100 59","1637009400 59","1637009700 59","1637010000 59","1637010300 58","1637010600 59","1637010900 58","1637011200 59","1637011500 58","1637011800 58","1637012100 58","1637012400 58","1637012700 58","1637013000 58","1637013300 58","1637013600 58","1637013900 58","1637014200 58","1637014500 58","1637014800 58","1637015100 58","1637015400 58","1637015700 58","1637016000 58","1637016300 58","1637016600 58","1637016900 58","1637017200 57","1637017500 57","1637017800 57","1637018100 57","1637018400 57","1637018700 57","1637019000 57","1637019300 57","1637019600 57","1637019900 57","1637020200 57","1637020500 58","1637020800 57","1637021100 58","1637021400 58","1637021700 57","1637022000 57","1637022300 57","1637022600 57","1637022900 57","1637023200 57","1637023500 57","1637023800 57","1637024100 57","1637024400 57","1637024700 57","1637025000 57","1637025300 57","1637025600 57","1637025900 57","1637026200 57","1637026500 57","1637026800 57","1637027100 57","1637027400 57","1637027700 57","1637028000 57","1637028300 57","1637028600 57","1637028900 57","1637029200 57","1637029500 57","1637029800 56","1637030100 57","1637030400 56","1637030700 57","1637031000 56","1637031300 57","1637031600 57","1637031900 57","1637032200 57","1637032500 57","1637032800 56","1637033100 56","1637033400 56","1637033700 56","1637034000 56","1637034300 57","1637034600 57","1637034900 57","1637035200 57","1637035500 57","1637035800 57","1637036100 57","1637036400 57","1637036700 58","1637037000 57","1637037300 57","1637037600 57","1637037900 57","1637038200 57","1637038500 57","1637038800 57","1637039100 57","1637039400 57","1637039700 57","1637040000 57","1637040300 57","1637040600 57","1637040900 57","1637041200 57","1637041500 57","1637041800 57","1637042100 57","1637042400 57","1637042700 57","1637043000 58","1637043300 57","1637043600 57","1637043900 58","1637044200 57","1637044500 57","1637044800 57","1637045100 57","1637045400 57","1637045700 57","1637046000 57","1637046300 57","1637046600 57","1637046900 57","1637047200 57","1637047500 57","1637047800 57","1637048400 57","1637048700 57","1637049000 57","1637049300 57","1637049600 57","1637049900 57","1637050200 57","1637050500 57","1637050800 57","1637051100 57","1637051400 57","1637051700 57","1637052000 57","1637052300 57","1637052600 57","1637052900 57","1637053200 57","1637053500 57","1637053800 57","1637054100 57","1637054400 57","1637054700 57","1637055000 57","1637055300 57","1637055600 57","1637055900 57","1637056200 57","1637056500 57","1637056800 57","1637057100 57","1637057400 57","1637057700 57","1637058000 57","1637058300 57","1637058600 57","1637058900 57","1637059200 57","1637059500 57","1637059800 57","1637060100 57","1637060400 57","1637060700 57","1637061000 57","1637061300 57","1637061600 57","1637061900 57","1637062200 57","1637062500 57","1637062800 57","1637063100 56","1637063400 57","1637063700 57","1637064000 57","1637064300 57","1637064600 57","1637064900 57","1637065200 57","1637065500 57","1637065800 57","1637066100 57","1637066400 57","1637066700 57","1637067000 57","1637067300 57","1637067600 57","1637067900 56","1637068200 57","1637068500 57","1637068800 57","1637069100 56","1637069400 56","1637069700 57","1637070000 57","1637070300 56","1637070600 56","1637070900 57","1637071200 57","1637071500 57","1637071800 57","1637072100 57","1637072400 57","1637072700 57","1637073000 57","1637073300 57","1637073600 57","1637073900 57","1637074200 58","1637074500 58","1637074800 58","1637075100 58","1637075400 58","1637075700 58","1637076000 58","1637076300 58","1637076600 57","1637076900 58","1637077200 58","1637077500 58","1637077800 58","1637078100 58","1637078400 59","1637078700 59","1637079000 58","1637079300 58","1637079600 58","1637079900 58","1637080200 59","1637080500 58","1637080800 58","1637081100 58","1637081400 58","1637081700 58","1637082000 58","1637082300 58","1637082600 58","1637082900 58","1637083200 58","1637083500 58","1637083800 58","1637084100 58","1637084400 58","1637084700 59","1637085000 59","1637085300 59","1637085600 59","1637085900 59","1637086200 59","1637086500 59","1637086800 58","1637087100 58","1637087400 58","1637087700 58","1637088000 59","1637088300 58","1637088600 58","1637088900 58","1637089200 58","1637089500 59","1637089800 58","1637090100 58","1637090400 58","1637090700 58","1637091000 58","1637091300 58","1637091600 58","1637091900 58","1637092200 58","1637092500 58","1637092800 58","1637093100 58","1637093400 58","1637093700 58","1637094000 58","1637094300 57","1637094600 58","1637094900 57","1637095200 57","1637095500 57","1637095800 57","1637096100 57","1637096400 57","1637096700 57","1637097000 57","1637097300 57","1637097600 57","1637097900 57","1637098200 57","1637098500 57","1637098800 57","1637099100 57","1637099400 57","1637099700 57","1637100000 57","1637100300 57","1637100600 56","1637100900 56","1637101200 56","1637101500 56","1637101800 56","1637102100 56","1637102400 56","1637102700 56","1637103000 56","1637103300 56","1637103600 56","1637103900 56","1637104200 56","1637104500 56","1637104800 56","1637105100 56","1637105400 56","1637105700 56","1637106000 56","1637106300 56","1637106600 56","1637106900 55","1637107200 55","1637107500 55","1637107800 56","1637108100 55","1637108400 55","1637108700 55","1637109000 55","1637109300 55","1637109600 55","1637109900 55","1637110200 55","1637110500 54","1637110800 54","1637111100 54","1637111400 54","1637111700 54","1637112000 54","1637112300 54","1637112600 54","1637112900 54","1637113200 54","1637113500 54","1637113800 54","1637114100 54","1637114400 54","1637114700 54","1637115000 54","1637115300 54","1637115600 54","1637115900 54","1637116200 53","1637116500 54","1637116800 54","1637117100 54","1637117400 54","1637117700 54","1637118000 53","1637118300 53","1637118600 53","1637118900 53","1637119200 53","1637119500 53","1637119800 53","1637120100 54","1637120400 54","1637120700 54","1637121000 54","1637121300 53","1637121600 53","1637121900 53","1637122200 53","1637122500 53","1637122800 53","1637123100 53","1637123400 54","1637123700 54","1637124000 53","1637124300 53","1637124600 53","1637124900 53","1637125200 53","1637125500 53","1637125800 53","1637126100 52","1637126400 53","1637126700 53","1637127000 53","1637127300 52","1637127600 53","1637127900 52","1637128200 52","1637128500 52","1637128800 52","1637129100 52","1637129400 52","1637129700 52","1637130000 52","1637130300 52","1637130600 52","1637130900 52","1637131200 52","1637131500 52","1637131800 52","1637132100 52","1637132400 51","1637132700 51","1637133000 51","1637133300 52","1637133600 52","1637133900 51","1637134200 51","1637134800 51","1637135100 51","1637135400 51","1637135700 51","1637136000 51","1637136300 51","1637136600 51","1637136900 51","1637137200 51","1637137500 50","1637137800 51","1637138100 50","1637138400 50","1637138700 51","1637139000 50","1637139300 50","1637139600 50","1637139900 50","1637140200 50","1637140500 50","1637140800 50","1637141100 50","1637141400 50","1637141700 50","1637142000 50","1637142300 50","1637142600 50","1637142900 50","1637143200 50","1637143500 50","1637143800 50","1637144100 50","1637144400 50","1637144700 50","1637145000 50","1637145300 50","1637145600 50","1637145900 50","1637146200 50","1637146500 50","1637146800 50","1637147100 50","1637147400 51","1637147700 51","1637148000 51","1637148300 51","1637148600 51","1637148900 51","1637149200 52","1637149500 52","1637149800 52","1637150100 52","1637150400 52","1637150700 52","1637151000 52","1637151300 52","1637151600 52","1637151900 52","1637152200 52","1637152500 52","1637152800 52","1637153100 53","1637153400 53","1637153700 53","1637154000 52","1637154300 52","1637154600 53","1637154900 53","1637155200 53","1637155500 53","1637155800 53","1637156100 53","1637156400 53","1637156700 53","1637157000 53","1637157300 53","1637157600 53","1637157900 53","1637158200 53","1637158500 53","1637158800 53","1637159100 53","1637159400 53","1637159700 53","1637160000 53","1637160300 53","1637160600 53","1637160900 53","1637161200 54","1637161500 53","1637161800 53","1637162100 54","1637162400 54","1637162700 54","1637163000 54","1637163300 54","1637163600 54","1637163900 54","1637164200 54","1637164500 54","1637164800 54","1637165100 54","1637165400 54","1637165700 55","1637166000 54","1637166300 55","1637166600 54","1637166900 54","1637167200 55","1637167500 55","1637167800 55","1637168100 55","1637168400 55","1637168700 55","1637169000 55","1637169300 55","1637169600 55","1637169900 55","1637170200 55","1637170500 55","1637170800 55","1637171100 55","1637171400 55","1637171700 55","1637172000 55","1637172300 55","1637172600 55","1637172900 55","1637173200 55","1637173500 55","1637173800 55","1637174100 55","1637174400 55","1637174700 55","1637175000 55","1637175300 55","1637175600 55","1637175900 56","1637176200 55","1637176500 56","1637176800 56","1637177100 56","1637177400 56","1637177700 56","1637178000 56","1637178300 56","1637178600 55","1637178900 56","1637179200 56","1637179500 56","1637179800 56","1637180100 56","1637180400 56","1637180700 56","1637181000 56","1637181300 56","1637181600 56","1637181900 56","1637182200 56","1637182500 56","1637182800 56","1637183100 56","1637183400 56","1637183700 56","1637184000 56","1637184300 56","1637184600 56","1637184900 56","1637185200 56","1637185500 56","1637185800 56","1637186100 56","1637186400 56","1637186700 56","1637187000 55","1637187300 55","1637187600 56","1637187900 56","1637188200 56","1637188500 55","1637188800 55","1637189100 55","1637189400 55","1637189700 55","1637190000 55","1637190300 55","1637190600 55","1637190900 55","1637191200 55","1637191500 55","1637191800 55","1637192100 55","1637192400 55","1637192700 55","1637193000 55","1637193300 55","1637193600 55","1637193900 55","1637194200 55","1637194500 55","1637194800 55","1637195100 55","1637195400 55","1637195700 55","1637196000 55","1637196300 55","1637196600 55","1637196900 55","1637197200 55","1637197500 55","1637197800 55","1637198100 55","1637198400 55","1637198700 55","1637199000 55","1637199300 55","1637199600 55","1637199900 55","1637200200 55","1637200500 55","1637200800 55","1637201100 55","1637201400 56","1637201700 56","1637202000 56","1637202300 56","1637202600 56","1637202900 56","1637203200 56","1637203500 55","1637203800 55","1637204100 56","1637204400 56","1637204700 56","1637205000 55","1637205300 56","1637205600 56","1637205900 56","1637206200 56","1637206500 56","1637206800 56","1637207100 56","1637207400 55","1637207700 56","1637208000 56","1637208300 56","1637208600 56","1637208900 56","1637209200 56","1637209500 56","1637209800 56","1637210100 56","1637210400 56","1637210700 56","1637211000 56","1637211300 56","1637211600 56","1637211900 56","1637212200 56","1637212500 56","1637212800 56","1637213100 56","1637213400 56","1637213700 56","1637214000 56","1637214300 56","1637214600 56","1637214900 56","1637215200 56","1637215500 56","1637215800 57","1637216100 57","1637216400 56","1637216700 56","1637217000 56","1637217300 56","1637217600 56","1637217900 57","1637218200 56","1637218500 56","1637218800 56","1637219100 56","1637219400 56","1637219700 57","1637220000 57","1637220300 57","1637220600 57","1637221200 57","1637221500 57","1637221800 57","1637222100 57","1637222400 57","1637222700 57","1637223000 57","1637223300 57","1637223600 57","1637223900 57","1637224200 57","1637224500 57","1637224800 57","1637225100 58","1637225400 57","1637225700 57","1637226000 58","1637226300 58","1637226600 58","1637226900 58","1637227200 58","1637227500 58","1637227800 58","1637228100 58","1637228400 58","1637228700 58","1637229000 58","1637229300 59","1637229600 59","1637229900 59","1637230200 59","1637230500 59","1637230800 59","1637231100 59","1637231400 59","1637231700 59","1637232000 59","1637232300 59","1637232600 59","1637232900 59","1637233200 59","1637233500 59","1637233800 59","1637234100 59","1637234400 59","1637234700 59","1637235000 59","1637235300 59","1637235600 59","1637235900 59","1637236200 59","1637236500 59","1637236800 59","1637237100 59","1637237400 59","1637237700 59","1637238000 59","1637238300 59","1637238600 59","1637238900 60","1637239200 60","1637239500 60","1637239800 60","1637240100 60","1637240400 60","1637240700 60","1637241000 60","1637241300 60","1637241600 60","1637241900 60","1637242200 60","1637242500 60","1637242800 60","1637243100 60","1637243400 60","1637243700 60","1637244000 61","1637244300 61","1637244600 61","1637244900 61","1637245200 61","1637245500 61","1637245800 61","1637246100 61","1637246400 61","1637246700 61","1637247000 61","1637247300 61","1637247600 61","1637247900 61","1637248200 61","1637248500 61","1637248800 61","1637249100 61","1637249400 61","1637249700 62","1637250000 62","1637250300 62","1637250600 62","1637250900 62","1637251200 62","1637251500 62","1637251800 62","1637252100 62","1637252400 62","1637252700 62","1637253000 62","1637253300 63","1637253600 63","1637253900 63","1637254200 64","1637254500 64","1637254800 64","1637255100 64","1637255400 64","1637255700 64","1637256000 63","1637256300 64","1637256600 64","1637256900 63","1637257200 63","1637257500 64","1637257800 63","1637258100 63","1637258400 63","1637258700 63","1637259000 63","1637259300 63","1637259600 63","1637259900 63","1637260200 63","1637260500 63","1637260800 63","1637261100 63","1637261400 63","1637261700 63","1637262000 63","1637262300 63","1637262600 63","1637262900 63","1637263200 63","1637263500 63","1637263800 63","1637264100 63","1637264400 63","1637264700 63","1637265000 63","1637265300 63","1637265600 63","1637265900 63","1637266200 63","1637266500 63","1637266800 63","1637267100 63","1637267400 63","1637267700 62","1637268000 62","1637268300 62","1637268600 62","1637268900 62","1637269200 62","1637269500 62","1637269800 62","1637270100 62","1637270400 62","1637270700 62","1637271000 62","1637271300 62","1637271600 62","1637271900 62","1637272200 62","1637272500 62","1637272800 62","1637273100 62","1637273400 62","1637273700 63","1637274000 62","1637274300 63","1637274600 62","1637274900 62","1637275200 62","1637275500 62","1637275800 62","1637276100 62","1637276400 62","1637276700 62","1637277000 62","1637277300 62","1637277600 62","1637277900 62","1637278200 62","1637278500 62","1637278800 62","1637279100 62","1637279400 62","1637279700 62","1637280000 62","1637280300 62","1637280600 62","1637280900 62","1637281200 62","1637281500 62","1637281800 62","1637282100 62","1637282400 62","1637282700 61","1637283000 61","1637283300 61","1637283600 61","1637283900 61","1637284200 61","1637284500 61","1637284800 60","1637285100 60","1637285400 60","1637285700 60","1637286000 59","1637286300 59","1637286600 59","1637286900 59","1637287200 59","1637287500 59","1637287800 59","1637288100 59","1637288400 59","1637288700 58","1637289000 59","1637289300 59","1637289600 59","1637289900 59","1637290200 59","1637290500 58","1637290800 58","1637291100 58","1637291400 58","1637291700 58","1637292000 58","1637292300 58","1637292600 58","1637292900 58","1637293200 58","1637293500 58","1637293800 58","1637294100 58","1637294400 58","1637294700 58","1637295000 58","1637295300 58","1637295600 58","1637295900 58","1637296200 58","1637296500 58","1637296800 58","1637297100 58","1637297400 58","1637297700 58","1637298000 58","1637298300 58","1637298600 58","1637298900 58","1637299200 58","1637299500 58","1637299800 58","1637300100 58","1637300400 58","1637300700 58","1637301000 58","1637301300 58","1637301600 57","1637301900 57","1637302200 57","1637302500 57","1637302800 57","1637303100 57","1637303400 57","1637303700 57","1637304000 57","1637304300 57","1637304600 57","1637304900 57","1637305200 57","1637305500 57","1637305800 57","1637306100 57","1637306400 57","1637306700 57","1637307000 57","1637307600 57","1637307900 56","1637308200 56","1637308500 56","1637308800 56","1637309100 56","1637309400 56","1637309700 56","1637310000 56","1637310300 56","1637310600 56","1637310900 56","1637311200 56","1637311500 56","1637311800 56","1637312100 56","1637312400 56","1637312700 56","1637313000 55","1637313300 55","1637313600 55","1637313900 55","1637314200 55","1637314500 55","1637314800 55","1637315100 55","1637315400 55","1637315700 55","1637316000 55","1637316300 55","1637316600 55","1637316900 55","1637317200 55","1637317500 55","1637317800 55","1637318100 55","1637318400 55","1637318700 55","1637319000 55","1637319300 55","1637319600 55","1637319900 55","1637320200 55","1637320500 55","1637320800 55","1637321100 55","1637321400 55","1637321700 55","1637322000 56","1637322300 56","1637322600 56","1637322900 56","1637323200 56","1637323500 56","1637323800 56","1637324100 56","1637324400 56","1637324700 57","1637325000 56","1637325300 56","1637325600 57","1637325900 57","1637326200 57","1637326500 57","1637326800 56","1637327100 57","1637327400 57","1637327700 57","1637328000 57","1637328300 57","1637328600 57","1637328900 57","1637329200 57","1637329500 57","1637329800 57","1637330100 57","1637330400 57","1637330700 57","1637331000 56","1637331300 56","1637331600 56","1637331900 56","1637332200 56","1637332500 57","1637332800 57","1637333100 57","1637333400 57","1637333700 58","1637334000 58","1637334300 57","1637334600 58","1637334900 58","1637335200 58","1637335500 58","1637335800 58","1637336100 58","1637336400 58","1637336700 58","1637337000 58","1637337300 58","1637337600 59","1637337900 59","1637338200 58","1637338500 58","1637338800 58","1637339100 58","1637339400 58","1637339700 58","1637340000 59","1637340300 59","1637340600 58","1637340900 59","1637341200 59","1637341500 59","1637341800 59","1637342100 59","1637342400 59","1637342700 59","1637343000 59","1637343300 59","1637343600 59","1637343900 59","1637344200 59","1637344500 59","1637344800 58","1637345100 58","1637345400 58","1637345700 59","1637346000 58","1637346300 58","1637346600 58","1637346900 59","1637347200 59","1637347500 58","1637347800 58","1637348100 57","1637348400 57","1637348700 58","1637349000 58","1637349300 58","1637349600 58","1637349900 58","1637350200 58","1637350500 58","1637350800 58","1637351100 59","1637351400 59","1637351700 59","1637352000 59","1637352300 58","1637352600 58","1637352900 58","1637353200 58","1637353500 58","1637353800 58","1637354100 58","1637354400 58","1637354700 58","1637355000 58","1637355300 58","1637355600 58","1637355900 58","1637356200 58","1637356500 58","1637356800 58","1637357100 58","1637357400 58","1637357700 58","1637358000 57","1637358300 57","1637358600 57","1637358900 57","1637359200 57","1637359500 57","1637359800 57","1637360100 57","1637360400 57","1637360700 57","1637361000 57","1637361300 57","1637361600 57","1637361900 57","1637362200 57","1637362500 56","1637362800 56","1637363100 56","1637363400 56","1637363700 56","1637364000 56","1637364300 56","1637364600 56","1637364900 56","1637365200 56","1637365500 55","1637365800 56","1637366100 56","1637366400 56","1637366700 55","1637367000 56","1637367300 55","1637367600 55","1637367900 55","1637368200 55","1637368500 55","1637368800 55","1637369100 55","1637369400 55","1637369700 55","1637370000 55","1637370300 55","1637370600 55","1637370900 55","1637371200 55","1637371500 55","1637371800 55","1637372100 54","1637372400 54","1637372700 54","1637373000 54","1637373300 54","1637373600 54","1637373900 54","1637374200 54","1637374500 54","1637374800 53","1637375100 53","1637375400 54","1637375700 54","1637376000 53","1637376300 53","1637376600 53","1637376900 53","1637377200 53","1637377500 53","1637377800 53","1637378100 53","1637378400 53","1637378700 53","1637379000 53","1637379300 53","1637379600 53","1637379900 53","1637380200 52","1637380500 52","1637380800 52","1637381100 52","1637381400 52","1637381700 52","1637382000 52","1637382300 52","1637382600 52","1637382900 52","1637383200 52","1637383500 52","1637383800 52","1637384100 52","1637384400 52","1637384700 52","1637385000 52","1637385300 52","1637385600 51","1637385900 52","1637386200 52","1637386500 52","1637386800 52","1637387100 52","1637387400 52","1637387700 52","1637388000 52","1637388300 52","1637388600 52","1637388900 52","1637389200 51","1637389500 51","1637389800 51","1637390100 51","1637390400 51","1637390700 51","1637391000 51","1637391300 51","1637391600 51","1637391900 51","1637392200 51","1637392500 51","1637392800 51","1637393100 51","1637393400 51","1637394000 51","1637394300 51","1637394600 51","1637394900 51","1637395200 51","1637395500 51","1637395800 51","1637396100 51","1637396400 51","1637396700 51","1637397000 51","1637397300 51","1637397600 51","1637397900 50","1637398200 50","1637398500 51","1637398800 50","1637399100 50","1637399400 50","1637399700 50","1637400000 50","1637400300 50","1637400600 50","1637400900 50","1637401200 50","1637401500 50","1637401800 50","1637402100 50","1637402400 50","1637402700 50","1637403000 50","1637403300 50","1637403600 50","1637403900 50","1637404200 50","1637404500 50","1637404800 50","1637405100 50","1637405400 50","1637405700 50","1637406000 50","1637406300 50","1637406600 50","1637406900 49","1637407200 50","1637407500 50","1637407800 49","1637408100 49","1637408400 49","1637408700 49","1637409000 49","1637409300 49","1637409600 49","1637409900 49","1637410200 50","1637410500 50","1637410800 50","1637411100 50","1637411400 50","1637411700 50","1637412000 50","1637412300 50","1637412600 50","1637412900 50","1637413200 51","1637413500 51","1637413800 51","1637414100 51","1637414400 51","1637414700 52","1637415000 52","1637415300 52","1637415600 52","1637415900 52","1637416200 52","1637416500 52","1637416800 52","1637417100 52","1637417400 52","1637417700 52","1637418000 52","1637418300 53","1637418600 53","1637418900 53","1637419200 53","1637419500 53","1637419800 53","1637420100 53","1637420400 53","1637420700 54","1637421000 54","1637421300 54","1637421600 53","1637421900 54","1637422200 53","1637422500 54","1637422800 54","1637423100 54","1637423400 54","1637423700 55","1637424000 54","1637424300 54","1637424600 54","1637424900 54","1637425200 55","1637425500 54","1637425800 54","1637426100 54","1637426400 55","1637426700 55","1637427000 55","1637427300 55","1637427600 55","1637427900 55","1637428200 56","1637428500 55","1637428800 55","1637429100 56","1637429400 56","1637429700 56","1637430000 56","1637430300 56","1637430600 55","1637430900 56","1637431200 55","1637431500 56","1637431800 56","1637432100 55","1637432400 56","1637432700 56","1637433000 56","1637433300 56","1637433600 56","1637433900 56","1637434200 56","1637434500 56","1637434800 56","1637435100 56","1637435400 56","1637435700 56","1637436000 56","1637436300 56","1637436600 56","1637436900 56","1637437200 56","1637437500 56","1637437800 56","1637438100 56","1637438400 56","1637438700 56","1637439000 57","1637439300 57","1637439600 57","1637439900 56","1637440200 57","1637440500 57","1637440800 57","1637441100 57","1637441400 57","1637441700 57","1637442000 57","1637442300 57","1637442600 57","1637442900 57","1637443200 57","1637443500 57","1637443800 57","1637444100 57","1637444400 57","1637444700 57","1637445000 56","1637445300 56","1637445600 56","1637445900 56","1637446200 56","1637446500 57","1637446800 57","1637447100 57","1637447400 57","1637447700 57","1637448000 57","1637448300 56","1637448600 56","1637448900 56","1637449200 56","1637449500 56","1637449800 56","1637450100 56","1637450400 57","1637450700 56","1637451000 56","1637451300 56","1637451600 56","1637451900 57","1637452200 57","1637452500 56","1637452800 56","1637453100 56","1637453400 56","1637453700 56","1637454000 56","1637454300 57","1637454600 56","1637454900 56","1637455200 56","1637455500 56","1637455800 57","1637456100 57","1637456400 56","1637456700 56","1637457000 57","1637457300 57","1637457600 56","1637457900 56","1637458200 56","1637458500 57","1637458800 57","1637459100 57","1637459400 57","1637459700 57","1637460000 57","1637460300 57","1637460600 57","1637460900 57","1637461200 57","1637461500 56","1637461800 57","1637462100 57","1637462400 57","1637462700 57","1637463000 57","1637463300 57","1637463600 57","1637463900 57","1637464200 57","1637464500 57","1637464800 57","1637465100 57","1637465400 57","1637465700 57","1637466000 57","1637466300 57","1637466600 57","1637466900 57","1637467200 57","1637467500 58","1637467800 57","1637468100 57","1637468400 57","1637468700 57","1637469000 57","1637469300 57","1637469600 57","1637469900 57","1637470200 58","1637470500 58","1637470800 58","1637471100 57","1637471400 57","1637471700 57","1637472000 57","1637472300 57","1637472600 57","1637472900 57","1637473200 57","1637473500 57","1637473800 57","1637474100 58","1637474400 57","1637474700 57","1637475000 57","1637475300 57","1637475600 57","1637475900 57","1637476200 57","1637476500 57","1637476800 57","1637477100 57","1637477400 57","1637477700 57","1637478000 57","1637478300 57","1637478600 57","1637478900 57","1637479200 57","1637479500 57","1637479800 57","1637480400 57","1637480700 57","1637481000 57","1637481300 57","1637481600 57","1637481900 57","1637482200 57","1637482500 57","1637482800 56","1637483100 56","1637483400 57","1637483700 56","1637484000 56","1637484300 57","1637484600 56","1637484900 57","1637485200 56","1637485500 56","1637485800 56","1637486100 56","1637486400 56","1637486700 56","1637487000 56","1637487300 57","1637487600 56","1637487900 57","1637488200 57","1637488500 57","1637488800 57","1637489100 56","1637489400 56","1637489700 57","1637490000 57","1637490300 56","1637490600 56","1637490900 57","1637491200 57","1637491500 56","1637491800 56","1637492100 57","1637492400 57","1637492700 56","1637493000 57","1637493300 57","1637493600 57","1637493900 57","1637494200 57","1637494500 57","1637494800 57","1637495100 57","1637495400 57","1637495700 57","1637496000 57","1637496300 57","1637496600 57","1637496900 57","1637497200 57","1637497500 57","1637497800 57","1637498100 57","1637498400 57","1637498700 57","1637499000 57","1637499300 57","1637499600 57","1637499900 57","1637500200 57","1637500500 57","1637500800 57","1637501100 57","1637501400 57","1637501700 57","1637502000 57","1637502300 57","1637502600 57","1637502900 57","1637503200 57","1637503500 58","1637503800 57","1637504100 58","1637504400 57","1637504700 58","1637505000 57","1637505300 57","1637505600 57","1637505900 57","1637506200 58","1637506500 57","1637506800 57","1637507100 57","1637507400 57","1637507700 57","1637508000 57","1637508300 57","1637508600 57","1637508900 57","1637509200 58","1637509500 57","1637509800 57","1637510100 58","1637510400 57","1637510700 58","1637511000 58","1637511300 58","1637511600 58","1637511900 58","1637512200 58","1637512500 58","1637512800 58","1637513100 58","1637513400 58","1637513700 58","1637514000 59","1637514300 59","1637514600 59","1637514900 59","1637515200 58","1637515500 59","1637515800 59","1637516100 59","1637516400 59","1637516700 59","1637517000 59","1637517300 59","1637517600 59","1637517900 59","1637518200 59","1637518500 59","1637518800 59","1637519100 59","1637519400 59","1637519700 59","1637520000 59","1637520300 59","1637520600 59","1637520900 59","1637521200 59","1637521500 59","1637521800 59","1637522100 59","1637522400 59","1637522700 60","1637523000 60","1637523300 60","1637523600 60","1637523900 60","1637524200 60","1637524500 60","1637524800 60","1637525100 60","1637525400 60","1637525700 60","1637526000 60","1637526300 60","1637526600 60","1637526900 59","1637527200 60","1637527500 60","1637527800 59","1637528100 59","1637528400 59","1637528700 59","1637529000 59","1637529300 59","1637529600 59","1637529900 59","1637530200 59","1637530500 59","1637530800 59","1637531100 59","1637531400 59","1637531700 59","1637532000 59","1637532300 59","1637532600 59","1637532900 59","1637533200 59","1637533500 59","1637533800 59","1637534100 59","1637534400 59","1637534700 58","1637535000 58","1637535300 58","1637535600 58","1637535900 58","1637536200 58","1637536500 58","1637536800 58","1637537100 58","1637537400 58","1637537700 58","1637538000 58","1637538300 58","1637538600 58","1637538900 58","1637539200 58","1637539500 58","1637539800 59","1637540100 59","1637540400 59","1637540700 58","1637541000 58","1637541300 58","1637541600 58","1637541900 58","1637542200 59","1637542500 59","1637542800 58","1637543100 58","1637543400 58","1637543700 58","1637544000 58","1637544300 58","1637544600 58","1637544900 58","1637545200 59","1637545500 58","1637545800 58","1637546100 59","1637546400 59","1637546700 59","1637547000 59","1637547300 59","1637547600 59","1637547900 59","1637548200 59","1637548500 59","1637548800 59","1637549100 59","1637549400 59","1637549700 59","1637550000 59","1637550300 59","1637550600 60","1637550900 60","1637551200 59","1637551500 60","1637551800 60","1637552100 60","1637552400 60","1637552700 60","1637553000 60","1637553300 60","1637553600 60","1637553900 60","1637554200 60","1637554500 61","1637554800 61","1637555100 61","1637555400 61","1637555700 61","1637556000 61","1637556300 61","1637556600 61","1637556900 61","1637557200 61","1637557500 61","1637557800 61","1637558100 61","1637558400 61","1637558700 61","1637559000 61","1637559300 61","1637559600 61","1637559900 61","1637560200 61","1637560500 61","1637560800 61","1637561100 61","1637561400 61","1637561700 62","1637562000 62","1637562300 62","1637562600 61","1637562900 62","1637563200 62","1637563500 62","1637563800 62","1637564100 62","1637564400 62","1637564700 62","1637565000 62","1637565300 62","1637565600 62","1637565900 62","1637566200 62","1637566800 62","1637567100 62","1637567400 62","1637567700 62","1637568000 62","1637568300 63","1637568600 62","1637568900 62","1637569200 62","1637569500 63","1637569800 62","1637570100 62","1637570400 63","1637570700 63","1637571000 62","1637571300 63","1637571600 63","1637571900 63","1637572200 63","1637572500 63","1637572800 62","1637573100 63","1637573400 63","1637573700 63","1637574000 63","1637574300 63","1637574600 63","1637574900 62","1637575200 62","1637575500 62","1637575800 62","1637576100 62","1637576400 62","1637576700 62","1637577000 62","1637577300 61","1637577600 61","1637577900 60","1637578200 59","1637578500 59","1637578800 59","1637579100 58","1637579400 59","1637579700 58","1637580000 58","1637580300 58","1637580600 58","1637580900 58","1637581200 58","1637581500 58","1637581800 58","1637582100 58","1637582400 58","1637582700 58","1637583000 58","1637583300 58","1637583600 57","1637583900 57","1637584200 57","1637584500 57","1637584800 57","1637585100 57","1637585400 57","1637585700 57","1637586000 57","1637586300 57","1637586600 57","1637586900 57","1637587200 57","1637587500 57","1637587800 56","1637588100 57","1637588400 57","1637588700 57","1637589000 57","1637589300 57","1637589600 57","1637589900 57","1637590200 57","1637590500 57","1637590800 57","1637591100 58","1637591400 58","1637591700 57","1637592000 57","1637592300 58","1637592600 58","1637592900 58","1637593200 58","1637593500 58","1637593800 58","1637594100 58","1637594400 58","1637594700 58","1637595000 58","1637595300 58","1637595600 58","1637595900 58","1637596200 58","1637596500 58","1637596800 59","1637597100 58","1637597400 59","1637597700 59","1637598000 59","1637598300 59","1637598600 59","1637598900 59","1637599200 59","1637599500 59","1637599800 59","1637600100 60","1637600400 59","1637600700 59","1637601000 59","1637601300 59","1637601600 59","1637601900 60","1637602200 59","1637602500 59","1637602800 60","1637603100 60","1637603400 60","1637603700 60","1637604000 59","1637604300 59","1637604600 59","1637604900 59","1637605200 59","1637605500 59","1637605800 59","1637606100 59","1637606400 59","1637606700 59","1637607000 59","1637607300 59","1637607600 59","1637607900 59","1637608200 59","1637608500 59","1637608800 59","1637609100 59","1637609400 59","1637609700 59","1637610000 59","1637610300 59","1637610600 59","1637610900 59","1637611200 59","1637611500 59","1637611800 59","1637612100 59","1637612400 59","1637612700 58","1637613000 59","1637613300 58","1637613600 58","1637613900 58","1637614200 58","1637614500 58","1637614800 58","1637615100 58","1637615400 58","1637615700 58","1637616000 58","1637616300 58","1637616600 58","1637616900 57","1637617200 57","1637617500 57","1637617800 57","1637618100 57","1637618400 57","1637618700 57","1637619000 57","1637619300 56","1637619600 56","1637619900 56","1637620200 56","1637620500 56","1637620800 56","1637621100 56","1637621400 56","1637621700 56","1637622000 55","1637622300 56","1637622600 56","1637622900 56","1637623200 55","1637623500 55","1637623800 55","1637624100 56","1637624400 55","1637624700 55","1637625000 56","1637625300 56","1637625600 55","1637625900 55","1637626200 55","1637626500 55","1637626800 55","1637627100 55","1637627400 55","1637627700 55","1637628000 55","1637628300 55","1637628600 55","1637628900 55","1637629200 55","1637629500 55","1637629800 55","1637630100 54","1637630400 55","1637630700 54","1637631000 55","1637631300 54","1637631600 54","1637631900 54","1637632200 54","1637632500 54","1637632800 54","1637633100 54","1637633400 54","1637633700 54","1637634000 54","1637634300 54","1637634600 54","1637634900 54","1637635200 54","1637635500 54","1637635800 54","1637636100 54","1637636400 54","1637636700 53","1637637000 53","1637637300 53","1637637600 53","1637637900 53","1637638200 53","1637638500 53","1637638800 53","1637639100 53","1637639400 53","1637639700 53","1637640000 53","1637640300 53","1637640600 53","1637640900 53","1637641200 53","1637641500 53","1637641800 52","1637642100 52","1637642400 52","1637642700 52","1637643000 52","1637643300 52","1637643600 52","1637643900 52","1637644200 52","1637644500 52","1637644800 52","1637645100 52","1637645400 52","1637645700 52","1637646000 52","1637646300 52","1637646600 52","1637646900 52","1637647200 52","1637647500 52","1637647800 52","1637648100 52","1637648400 51","1637648700 52","1637649000 51","1637649300 51","1637649600 51","1637649900 51","1637650200 51","1637650500 51","1637650800 51","1637651100 51","1637651400 51","1637651700 51","1637652000 51","1637652300 51","1637652600 51","1637653200 51","1637653500 51","1637653800 51","1637654100 51","1637654400 51","1637654700 51","1637655000 51","1637655300 51","1637655600 51","1637655900 51","1637656200 50","1637656500 50","1637656800 51","1637657100 51","1637657400 51","1637657700 51","1637658000 51","1637658300 51","1637658600 51","1637658900 51","1637659200 51","1637659500 51","1637659800 51","1637660100 51","1637660400 51","1637660700 51","1637661000 51","1637661300 51","1637661600 51","1637661900 51","1637662200 51","1637662500 50","1637662800 51","1637663100 50","1637663400 50","1637663700 50","1637664000 50","1637664300 50","1637664600 50","1637664900 50","1637665200 50","1637665500 50","1637665800 50","1637666100 50","1637666400 50","1637666700 50","1637667000 50","1637667300 50","1637667600 50","1637667900 50","1637668200 50","1637668500 50","1637668800 50","1637669100 50","1637669400 50","1637669700 50","1637670000 50","1637670300 50","1637670600 50","1637670900 50","1637671200 50","1637671500 50","1637671800 50","1637672100 50","1637672400 50","1637672700 50","1637673000 50","1637673300 50","1637673600 50","1637673900 50","1637674200 50","1637674500 50","1637674800 50","1637675100 50","1637675400 50","1637675700 50","1637676000 50","1637676300 51","1637676600 51","1637676900 51","1637677200 51","1637677500 51","1637677800 51","1637678100 51","1637678400 51","1637678700 51","1637679000 51","1637679300 51","1637679600 51","1637679900 51","1637680200 51","1637680500 51","1637680800 51","1637681100 52","1637681400 53","1637681700 52","1637682000 52","1637682300 52","1637682600 52","1637682900 52","1637683200 53","1637683500 52","1637683800 52","1637684100 53","1637684400 53","1637684700 52","1637685000 53","1637685300 53","1637685600 53","1637685900 53","1637686200 53","1637686500 53","1637686800 53","1637687100 52","1637687400 53","1637687700 53","1637688000 53","1637688300 53","1637688600 53","1637688900 53","1637689200 53","1637689500 53","1637689800 53","1637690100 54","1637690400 53","1637690700 53","1637691000 53","1637691300 54","1637691600 54","1637691900 54","1637692200 53","1637692500 54","1637692800 54","1637693100 54","1637693400 54","1637693700 54","1637694000 54","1637694300 54","1637694600 54","1637694900 54","1637695200 54","1637695500 54","1637695800 54","1637696100 54","1637696400 54","1637696700 54","1637697000 54","1637697300 54","1637697600 54","1637697900 54","1637698200 54","1637698500 54","1637698800 54","1637699100 54","1637699400 54","1637699700 54","1637700000 54","1637700300 54","1637700600 53","1637700900 53","1637701200 53","1637701500 53","1637701800 53","1637702100 53","1637702400 53","1637702700 53","1637703000 53","1637703300 53","1637703600 53","1637703900 53","1637704200 53","1637704500 53","1637704800 52","1637705100 53","1637705400 52","1637705700 52","1637706000 52","1637706300 52","1637706600 52","1637706900 52","1637707200 52","1637707500 52","1637707800 52","1637708100 51","1637708400 51","1637708700 51","1637709000 51","1637709300 51","1637709600 51","1637709900 51","1637710200 51","1637710500 51","1637710800 51","1637711100 51","1637711400 51","1637711700 51","1637712000 51","1637712300 51","1637712600 51","1637712900 51","1637713200 51","1637713500 51","1637713800 51","1637714100 51","1637714400 51","1637714700 51","1637715000 51","1637715300 51","1637715600 51","1637715900 51","1637716200 51","1637716500 51","1637716800 51","1637717100 51","1637717400 51","1637717700 51","1637718000 51","1637718300 51","1637718600 51","1637718900 51","1637719200 51","1637719500 51","1637719800 51","1637720100 51","1637720400 51","1637720700 51","1637721000 51","1637721300 51","1637721600 51","1637721900 50","1637722200 50","1637722500 50","1637722800 50","1637723100 50","1637723400 50","1637723700 50","1637724000 50","1637724300 50","1637724600 50","1637724900 50","1637725200 50","1637725500 50","1637725800 50","1637726100 50","1637726400 49","1637726700 49","1637727000 49","1637727300 49","1637727600 49","1637727900 49","1637728200 49","1637728500 48","1637728800 48","1637729100 48","1637729400 48","1637729700 48","1637730000 48","1637730300 48","1637730600 48","1637730900 48","1637731200 48","1637731500 48","1637731800 48","1637732100 48","1637732400 48","1637732700 48","1637733000 48","1637733300 47","1637733600 47","1637733900 47","1637734200 47","1637734500 47","1637734800 47","1637735100 47","1637735400 47","1637735700 47","1637736000 47","1637736300 47","1637736600 47","1637736900 47","1637737200 47","1637737500 47","1637737800 48","1637738100 47","1637738400 47","1637738700 47","1637739000 47","1637739300 47","1637739600 47","1637739900 47","1637740200 47","1637740500 47","1637740800 47","1637741100 47","1637741400 47","1637741700 47","1637742000 47","1637742300 47","1637742600 47","1637742900 47","1637743200 47","1637743500 47","1637743800 47","1637744100 47","1637744400 47","1637744700 47","1637745000 47","1637745300 47","1637745600 47","1637745900 47","1637746200 47","1637746500 47","1637746800 47","1637747100 47","1637747400 47","1637747700 47","1637748000 46","1637748300 46","1637748600 47","1637748900 47","1637749200 47","1637749500 47","1637749800 47","1637750100 47","1637750400 47","1637750700 47","1637751000 47","1637751300 46","1637751600 46","1637751900 47","1637752200 46","1637752500 46","1637752800 46","1637753100 46","1637753400 46","1637753700 46","1637754000 46","1637754300 46","1637754600 46","1637754900 46","1637755200 46","1637755500 46","1637755800 46","1637756100 46","1637756400 46","1637756700 46","1637757000 46","1637757300 46","1637757600 46","1637757900 46","1637758200 46","1637758500 47","1637758800 47","1637759100 47","1637759400 47","1637759700 48","1637760000 48","1637760300 48","1637760600 48","1637760900 48","1637761200 49","1637761500 49","1637761800 49","1637762100 49","1637762400 49","1637762700 49","1637763000 49","1637763300 50","1637763600 50","1637763900 50","1637764200 51","1637764500 50","1637764800 51","1637765100 50","1637765400 51","1637765700 51","1637766000 51","1637766300 52","1637766600 52","1637766900 52","1637767200 52","1637767500 52","1637767800 52","1637768100 52","1637768400 52","1637768700 52","1637769000 52","1637769300 52","1637769600 52","1637769900 53","1637770200 53","1637770500 53","1637770800 53","1637771100 53","1637771400 53","1637771700 54","1637772000 54","1637772300 53","1637772600 53","1637772900 53","1637773200 54","1637773500 54","1637773800 54","1637774100 55","1637774400 55","1637774700 55","1637775000 55","1637775300 55","1637775600 55","1637775900 55","1637776200 56","1637776500 56","1637776800 56","1637777100 56","1637777400 56","1637777700 56","1637778000 56","1637778300 56","1637778600 57","1637778900 57","1637779200 57","1637779500 57","1637779800 57","1637780100 57","1637780400 57","1637780700 57","1637781000 57","1637781300 57","1637781600 57","1637781900 58","1637782200 58","1637782500 58","1637782800 58","1637783100 58","1637783400 58","1637783700 58","1637784000 58","1637784300 59","1637784600 58","1637784900 58","1637785200 58","1637785500 58","1637785800 58","1637786100 58","1637786400 57","1637786700 58","1637787000 58","1637787300 57","1637787600 58","1637787900 57","1637788200 57","1637788500 57","1637788800 57","1637789100 57","1637789400 57","1637789700 57","1637790000 57","1637790300 57","1637790600 57","1637790900 57","1637791200 57","1637791500 57","1637791800 56","1637792100 56","1637792400 56","1637792700 56","1637793000 56","1637793300 55","1637793600 55","1637793900 55","1637794200 56","1637794500 55","1637794800 55","1637795100 55","1637795400 55","1637795700 55","1637796000 56","1637796300 56","1637796600 55","1637796900 55","1637797200 55","1637797500 55","1637797800 55","1637798100 55","1637798400 55","1637798700 56","1637799000 55","1637799300 56","1637799600 56","1637799900 55","1637800200 55","1637800500 55","1637800800 56","1637801100 56","1637801400 55","1637801700 56","1637802000 56","1637802300 56","1637802600 55","1637802900 56","1637803200 55","1637803500 55","1637803800 55","1637804100 55","1637804400 55","1637804700 54","1637805000 55","1637805300 55","1637805600 55","1637805900 55","1637806200 54","1637806500 54","1637806800 55","1637807100 55","1637807400 56","1637807700 55","1637808000 56","1637808300 56","1637808600 56","1637808900 56","1637809200 55","1637809500 55","1637809800 55","1637810100 55","1637810400 56","1637810700 55","1637811000 56","1637811300 55","1637811600 55","1637811900 55","1637812200 55","1637812500 55","1637812800 55","1637813100 55","1637813400 55","1637813700 55","1637814000 55","1637814300 55","1637814600 55","1637814900 55","1637815200 55","1637815500 55","1637815800 55","1637816100 55","1637816400 55","1637816700 55","1637817000 55","1637817300 55","1637817600 55","1637817900 55","1637818200 55","1637818500 55","1637818800 55","1637819100 54","1637819400 54","1637819700 55","1637820000 55","1637820300 55","1637820600 55","1637820900 55","1637821200 55","1637821500 55","1637821800 55","1637822100 55","1637822400 55","1637822700 55","1637823000 55","1637823300 55","1637823600 55","1637823900 55","1637824200 55","1637824500 55","1637824800 55","1637825100 55","1637825400 55","1637826000 55","1637826300 55","1637826600 55","1637826900 55","1637827200 56","1637827500 56","1637827800 55","1637828100 55","1637828400 55","1637828700 55","1637829000 55","1637829300 55","1637829600 56","1637829900 56","1637830200 56","1637830500 56","1637830800 56","1637831100 56","1637831400 56","1637831700 56","1637832000 56","1637832300 56","1637832600 55","1637832900 55","1637833200 55","1637833500 56","1637833800 55","1637834100 56","1637834400 55","1637834700 55","1637835000 55","1637835300 56","1637835600 56","1637835900 56","1637836200 56","1637836500 56","1637836800 56","1637837100 56","1637837400 56","1637837700 56","1637838000 55","1637838300 55","1637838600 56","1637838900 56","1637839200 56","1637839500 56","1637839800 56","1637840100 55","1637840400 56","1637840700 56","1637841000 56","1637841300 55","1637841600 56","1637841900 56","1637842200 56","1637842500 56","1637842800 56","1637843100 56","1637843400 55","1637843700 56","1637844000 56","1637844300 56","1637844600 56","1637844900 56","1637845200 55","1637845500 55","1637845800 56","1637846100 56","1637846400 56","1637846700 56","1637847000 56","1637847300 56","1637847600 56","1637847900 56","1637848200 56","1637848500 57","1637848800 56","1637849100 56","1637849400 56","1637849700 56","1637850000 56","1637850300 56","1637850600 56","1637850900 56","1637851200 56","1637851500 56","1637851800 56","1637852100 56","1637852400 56","1637852700 56","1637853000 56","1637853300 56","1637853600 56","1637853900 56","1637854200 56","1637854500 56","1637854800 56","1637855100 56","1637855400 56","1637855700 56","1637856000 56","1637856300 57","1637856600 57","1637856900 57","1637857200 57","1637857500 57","1637857800 57","1637858100 57","1637858400 57","1637858700 57","1637859000 57","1637859300 57","1637859600 57","1637859900 57","1637860200 57","1637860500 57","1637860800 57","1637861100 56","1637861400 57","1637861700 57","1637862000 57","1637862300 57","1637862600 57","1637862900 57","1637863200 57","1637863500 57","1637863800 56","1637864100 57","1637864400 57","1637864700 57","1637865000 57","1637865300 56","1637865600 56","1637865900 56","1637866200 56","1637866500 56","1637866800 56","1637867100 56","1637867400 56","1637867700 56","1637868000 56","1637868300 56","1637868600 56","1637868900 56","1637869200 57","1637869500 56","1637869800 56","1637870100 56","1637870400 56","1637870700 56","1637871000 56","1637871300 56","1637871600 56","1637871900 57","1637872200 56","1637872500 56","1637872800 57","1637873100 56","1637873400 56","1637873700 57","1637874000 56","1637874300 56","1637874600 57","1637874900 57","1637875200 56","1637875500 57","1637875800 56","1637876100 56","1637876400 56","1637876700 57","1637877000 56","1637877300 57","1637877600 57","1637877900 57","1637878200 57","1637878500 57","1637878800 57","1637879100 56","1637879400 57","1637879700 57","1637880000 57","1637880300 57","1637880600 57","1637880900 57","1637881200 57","1637881500 56","1637881800 57","1637882100 57","1637882400 57","1637882700 57","1637883000 57","1637883300 57","1637883600 57","1637883900 57","1637884200 57","1637884500 57","1637884800 57","1637885100 57","1637885400 57","1637885700 57","1637886000 57","1637886300 57","1637886600 57","1637886900 57","1637887200 57","1637887500 57","1637887800 57","1637888100 57","1637888400 57","1637888700 57","1637889000 57","1637889300 57","1637889600 57","1637889900 57","1637890200 57","1637890500 57","1637890800 57","1637891100 57","1637891400 57","1637891700 57","1637892000 57","1637892300 57","1637892600 57","1637892900 57","1637893200 57","1637893500 57","1637893800 57","1637894100 57","1637894400 57","1637894700 57","1637895000 57","1637895300 57","1637895600 57","1637895900 57","1637896200 57","1637896500 57","1637896800 57","1637897100 57","1637897400 57","1637897700 57","1637898000 57","1637898300 57","1637898600 57","1637898900 57","1637899200 57","1637899500 57","1637899800 57","1637900100 57","1637900400 57","1637900700 57","1637901000 57","1637901300 57","1637901600 57","1637901900 57","1637902200 57","1637902500 57","1637902800 57","1637903100 57","1637903400 57","1637903700 57","1637904000 57","1637904300 57","1637904600 57","1637904900 57","1637905200 57","1637905500 57","1637905800 57","1637906100 57","1637906400 57","1637906700 57","1637907000 57","1637907300 57","1637907600 57","1637907900 57","1637908200 57","1637908500 57","1637908800 57","1637909100 57","1637909400 57","1637909700 57","1637910000 57","1637910300 57","1637910600 57","1637910900 58","1637911200 57","1637911500 57","1637911800 57","1637912400 57","1637912700 58","1637913000 58","1637913300 58","1637913600 58","1637913900 57","1637914200 57","1637914500 58","1637914800 58","1637915100 57","1637915400 57","1637915700 58","1637916000 58","1637916300 58","1637916600 58","1637916900 58","1637917200 58","1637917500 58","1637917800 58","1637918100 58","1637918400 58","1637918700 58","1637919000 58","1637919300 58","1637919600 58","1637919900 58","1637920200 58","1637920500 58","1637920800 58","1637921100 58","1637921400 58","1637921700 58","1637922000 58","1637922300 58","1637922600 58","1637922900 58","1637923200 58","1637923500 58","1637923800 58","1637924100 58","1637924400 58","1637924700 58","1637925000 58","1637925300 58","1637925600 58","1637925900 58","1637926200 58","1637926500 58","1637926800 58","1637927100 58","1637927400 58","1637927700 58","1637928000 58","1637928300 58","1637928600 58","1637928900 58","1637929200 58","1637929500 58","1637929800 58","1637930100 57","1637930400 58","1637930700 57","1637931000 57","1637931300 58","1637931600 57","1637931900 57","1637932200 57","1637932500 57","1637932800 57","1637933100 58","1637933400 57","1637933700 58","1637934000 58","1637934300 58","1637934600 58","1637934900 58","1637935200 58","1637935500 58","1637935800 58","1637936100 58","1637936400 58","1637936700 58","1637937000 58","1637937300 58","1637937600 58","1637937900 58","1637938200 58","1637938500 58","1637938800 58","1637939100 58","1637939400 58","1637939700 58","1637940000 58","1637940300 58","1637940600 58","1637940900 58","1637941200 58","1637941500 58","1637941800 58","1637942100 58","1637942400 58","1637942700 58","1637943000 58","1637943300 58","1637943600 58","1637943900 58","1637944200 58","1637944500 59","1637944800 59","1637945100 59","1637945400 58","1637945700 59","1637946000 58","1637946300 58","1637946600 58","1637946900 58","1637947200 58","1637947500 58","1637947800 58","1637948100 59","1637948400 59","1637948700 59","1637949000 59","1637949300 58","1637949600 59","1637949900 59","1637950200 59","1637950500 59","1637950800 58","1637951100 58","1637951400 58","1637951700 59","1637952000 59","1637952300 58","1637952600 58","1637952900 58","1637953200 58","1637953500 58","1637953800 58","1637954100 58","1637954400 58","1637954700 58","1637955000 58","1637955300 57","1637955600 58","1637955900 57","1637956200 57","1637956500 57","1637956800 57","1637957100 57","1637957400 57","1637957700 57","1637958000 57","1637958300 57","1637958600 57","1637958900 56","1637959200 57","1637959500 56","1637959800 56","1637960100 56","1637960400 57","1637960700 56","1637961000 56","1637961300 56","1637961600 56","1637961900 56","1637962200 56","1637962500 56","1637962800 56","1637963100 56","1637963400 56","1637963700 56","1637964000 56","1637964300 56","1637964600 56","1637964900 56","1637965200 55","1637965500 56","1637965800 55","1637966100 55","1637966400 55","1637966700 55","1637967000 55","1637967300 55","1637967600 55","1637967900 55","1637968200 55","1637968500 55","1637968800 55","1637969100 55","1637969400 54","1637969700 55","1637970000 55","1637970300 55","1637970600 55","1637970900 54","1637971200 54","1637971500 54","1637971800 54","1637972100 54","1637972400 54","1637972700 55","1637973000 54","1637973300 54","1637973600 54","1637973900 54","1637974200 54","1637974500 54","1637974800 54","1637975100 54","1637975400 54","1637975700 54","1637976000 54","1637976300 54","1637976600 54","1637976900 54","1637977200 54","1637977500 54","1637977800 54","1637978100 54","1637978400 54","1637978700 54","1637979000 54","1637979300 54","1637979600 54","1637979900 54","1637980200 54","1637980500 54","1637980800 54","1637981100 54","1637981400 54","1637981700 54","1637982000 54","1637982300 54","1637982600 54","1637982900 54","1637983200 54","1637983500 54","1637983800 54","1637984100 54","1637984400 54","1637984700 54","1637985000 53","1637985300 53","1637985600 53","1637985900 53","1637986200 53","1637986500 53","1637986800 54","1637987100 53","1637987400 53","1637987700 53","1637988000 53","1637988300 53","1637988600 53","1637988900 53","1637989200 53","1637989500 53","1637989800 53","1637990100 53","1637990400 53","1637990700 53","1637991000 53","1637991300 53","1637991600 53","1637991900 53","1637992200 53","1637992500 53","1637992800 52","1637993100 53","1637993400 52","1637993700 52","1637994000 53","1637994300 52","1637994600 52","1637994900 52","1637995200 52","1637995500 52","1637995800 53","1637996100 52","1637996400 52","1637996700 52","1637997000 52","1637997300 52","1637997600 52","1637997900 52","1637998200 52","1637998800 52","1637999100 52","1637999400 52","1637999700 52","1638000000 52","1638000300 51","1638000600 51","1638000900 51","1638001200 51","1638001500 52","1638001800 51","1638002100 52","1638002400 52","1638002700 51","1638003000 51","1638003300 51","1638003600 52","1638003900 51","1638004200 51","1638004500 51","1638004800 51","1638005100 51","1638005400 51","1638005700 51","1638006000 51","1638006300 51","1638006600 51","1638006900 52","1638007200 51","1638007500 51","1638007800 51","1638008100 51","1638008400 51","1638008700 51","1638009000 51","1638009300 51","1638009600 51","1638009900 51","1638010200 51","1638010500 51","1638010800 51","1638011100 51","1638011400 50","1638011700 51","1638012000 51","1638012300 51","1638012600 50","1638012900 51","1638013200 51","1638013500 51","1638013800 51","1638014100 51","1638014400 50","1638014700 50","1638015000 50","1638015300 50","1638015600 50","1638015900 50","1638016200 50","1638016500 50","1638016800 50","1638017100 50","1638017400 50","1638017700 50","1638018000 50","1638018300 50","1638018600 50","1638018900 50","1638019200 50","1638019500 50","1638019800 50","1638020100 50","1638020400 50","1638020700 50","1638021000 50","1638021300 50","1638021600 50","1638021900 50","1638022200 50","1638022500 50","1638022800 50","1638023100 51","1638023400 51","1638023700 51","1638024000 51","1638024300 51","1638024600 51","1638024900 51","1638025200 51","1638025500 51","1638025800 51","1638026100 51","1638026400 51","1638026700 51","1638027000 51","1638027300 51","1638027600 51","1638027900 51","1638028200 51","1638028500 52","1638028800 52","1638029100 52","1638029400 52","1638029700 52","1638030000 52","1638030300 52","1638030600 53","1638030900 53","1638031200 53","1638031500 52","1638031800 53","1638032100 53","1638032400 53","1638032700 53","1638033000 53","1638033300 53","1638033600 53","1638033900 53","1638034200 53","1638034500 54","1638034800 53","1638035100 53","1638035400 54","1638035700 54","1638036000 54","1638036300 54","1638036600 54","1638036900 54","1638037200 54","1638037500 54","1638037800 54","1638038100 54","1638038400 54","1638038700 54","1638039000 54","1638039300 54","1638039600 54","1638039900 54","1638040200 54","1638040500 54","1638040800 54","1638041100 54","1638041400 54","1638041700 54","1638042000 54","1638042300 54","1638042600 54","1638042900 54","1638043200 54","1638043500 54","1638043800 54","1638044100 53","1638044400 53","1638044700 53","1638045000 54","1638045300 53","1638045600 53","1638045900 53","1638046200 53","1638046500 53","1638046800 53","1638047100 53","1638047400 53","1638047700 53","1638048000 53","1638048300 53","1638048600 53","1638048900 53","1638049200 53","1638049500 53","1638049800 53","1638050100 53","1638050400 52","1638050700 52","1638051000 52","1638051300 52","1638051600 52","1638051900 52","1638052200 52","1638052500 52","1638052800 52","1638053100 52","1638053400 52","1638053700 52","1638054000 52","1638054300 52","1638054600 52","1638054900 51","1638055200 51","1638055500 51","1638055800 51","1638056100 51","1638056400 51","1638056700 51","1638057000 51","1638057300 51","1638057600 51","1638057900 51","1638058200 51","1638058500 50","1638058800 50","1638059100 51","1638059400 51","1638059700 50","1638060000 50","1638060300 50","1638060600 50","1638060900 50","1638061200 50","1638061500 50","1638061800 50","1638062100 50","1638062400 50","1638062700 50","1638063000 50","1638063300 50","1638063600 50","1638063900 50","1638064200 50","1638064500 50","1638064800 50","1638065100 50","1638065400 50","1638065700 50","1638066000 50","1638066300 50","1638066600 50","1638066900 49","1638067200 49","1638067500 49","1638067800 49","1638068100 49","1638068400 49","1638068700 49","1638069000 49","1638069300 49","1638069600 49","1638069900 49","1638070200 49","1638070500 49","1638070800 49","1638071100 49","1638071400 49","1638071700 49","1638072000 49","1638072300 49","1638072600 49","1638072900 49","1638073200 49","1638073500 49","1638073800 48","1638074100 48","1638074400 49","1638074700 48","1638075000 48","1638075300 48","1638075600 48","1638075900 48","1638076200 48","1638076500 48","1638076800 48","1638077100 48","1638077400 48","1638077700 48","1638078000 48","1638078300 48","1638078600 48","1638078900 48","1638079200 48","1638079500 48","1638079800 48","1638080100 48","1638080400 48","1638080700 48","1638081000 48","1638081300 48","1638081600 48","1638081900 48","1638082200 47","1638082500 47","1638082800 47","1638083100 47","1638083400 47","1638083700 47","1638084000 48","1638084300 48","1638084600 48","1638085200 47","1638085500 47","1638085800 47","1638086100 47","1638086400 47","1638086700 47","1638087000 47","1638087300 47","1638087600 47","1638087900 47","1638088200 47","1638088500 47","1638088800 47","1638089100 47","1638089400 47","1638089700 47","1638090000 47","1638090300 47","1638090600 47","1638090900 47","1638091200 47","1638091500 47","1638091800 47","1638092100 47","1638092400 47","1638092700 47","1638093000 47","1638093300 47","1638093600 46","1638093900 47","1638094200 47","1638094500 46","1638094800 46","1638095100 46","1638095400 46","1638095700 46","1638096000 46","1638096300 46","1638096600 46","1638096900 46","1638097200 45","1638097500 46","1638097800 45","1638098100 45","1638098400 45","1638098700 45","1638099000 45","1638099300 45","1638099600 45","1638099900 46","1638100200 45","1638100500 45","1638100800 45","1638101100 45","1638101400 45","1638101700 45","1638102000 45","1638102300 45","1638102600 45","1638102900 45","1638103200 45","1638103500 45","1638103800 45","1638104100 45","1638104400 46","1638104700 46","1638105000 46","1638105300 46","1638105600 46","1638105900 46","1638106200 46","1638106500 46","1638106800 46","1638107100 47","1638107400 47","1638107700 47","1638108000 48","1638108300 48","1638108600 48","1638108900 48","1638109200 48","1638109500 48","1638109800 48","1638110100 47","1638110400 48","1638110700 48","1638111000 48","1638111300 48","1638111600 48","1638111900 49","1638112200 49","1638112500 48","1638112800 49","1638113100 49","1638113400 49","1638113700 49","1638114000 49","1638114300 50","1638114600 49","1638114900 50","1638115200 50","1638115500 50","1638115800 50","1638116100 50","1638116400 50","1638116700 50","1638117000 50","1638117300 51","1638117600 51","1638117900 51","1638118200 51","1638118500 51","1638118800 51","1638119100 52","1638119400 52","1638119700 52","1638120000 52","1638120300 52","1638120600 51","1638120900 51","1638121200 51","1638121500 52","1638121800 52","1638122100 52","1638122400 52","1638122700 51","1638123000 52","1638123300 52","1638123600 52","1638123900 52","1638124200 52","1638124500 52","1638124800 52","1638125100 52","1638125400 52","1638125700 52","1638126000 52","1638126300 52","1638126600 52","1638126900 52","1638127200 52","1638127500 53","1638127800 53","1638128100 52","1638128400 52","1638128700 52","1638129000 53","1638129300 53","1638129600 53","1638129900 52","1638130200 52","1638130500 52","1638130800 52","1638131100 53","1638131400 53","1638131700 53","1638132000 53","1638132300 53","1638132600 53","1638132900 53","1638133200 53","1638133500 53","1638133800 53","1638134100 53","1638134400 53","1638134700 52","1638135000 53","1638135300 52","1638135600 52","1638135900 52","1638136200 52","1638136500 52","1638136800 53","1638137100 53","1638137400 53","1638137700 52","1638138000 52","1638138300 52","1638138600 52","1638138900 52","1638139200 52","1638139500 52","1638139800 52","1638140100 52","1638140400 52","1638140700 52","1638141000 52","1638141300 52","1638141600 52","1638141900 52","1638142200 51","1638142500 52","1638142800 52","1638143100 52","1638143400 51","1638143700 51","1638144000 52","1638144300 51","1638144600 51","1638144900 51","1638145200 51","1638145500 51","1638145800 51","1638146100 51","1638146400 51","1638146700 51","1638147000 51","1638147300 51","1638147600 51","1638147900 51","1638148200 51","1638148500 51","1638148800 51","1638149100 50","1638149400 51","1638149700 51","1638150000 51","1638150300 50","1638150600 50","1638150900 50","1638151200 51","1638151500 50","1638151800 50","1638152100 50","1638152400 50","1638152700 50","1638153000 50","1638153300 50","1638153600 51","1638153900 51","1638154200 51","1638154500 51","1638154800 50","1638155100 50","1638155400 50","1638155700 50","1638156000 50","1638156300 51","1638156600 50","1638156900 51","1638157200 51","1638157500 51","1638157800 51","1638158100 51","1638158400 51","1638158700 50","1638159000 50","1638159300 50","1638159600 50","1638159900 51","1638160200 50","1638160500 50","1638160800 50","1638161100 50","1638161400 50","1638161700 50","1638162000 50","1638162300 50","1638162600 50","1638162900 50","1638163200 50","1638163500 50","1638163800 50","1638164100 50","1638164400 50","1638164700 49","1638165000 50","1638165300 50","1638165600 50","1638165900 49","1638166200 49","1638166500 49","1638166800 49","1638167100 49","1638167400 49","1638167700 49","1638168000 49","1638168300 49","1638168600 49","1638168900 49","1638169200 49","1638169500 49","1638169800 49","1638170100 49","1638170400 49","1638170700 49","1638171000 49","1638171600 49","1638171900 49","1638172200 49","1638172500 48","1638172800 48","1638173100 48","1638173400 48","1638173700 48","1638174000 48","1638174300 48","1638174600 48","1638174900 48","1638175200 48","1638175500 48","1638175800 48","1638176100 48","1638176400 48","1638176700 48","1638177000 48","1638177300 48","1638177600 48","1638177900 48","1638178200 48","1638178500 48","1638178800 48","1638179100 48","1638179400 48","1638179700 48","1638180000 48","1638180300 48","1638180600 48","1638180900 48","1638181200 48","1638181500 47","1638181800 48","1638182100 48","1638182400 47","1638182700 48","1638183000 47","1638183300 48","1638183600 48","1638183900 48","1638184200 47","1638184500 48","1638184800 48","1638185100 48","1638185400 48","1638185700 48","1638186000 48","1638186300 48","1638186600 48","1638186900 48","1638187200 48","1638187500 48","1638187800 48","1638188100 48","1638188400 48","1638188700 48","1638189000 48","1638189300 49","1638189600 49","1638189900 49","1638190200 48","1638190500 49","1638190800 49","1638191100 49","1638191400 49","1638191700 49","1638192000 49","1638192300 49","1638192600 49","1638192900 49","1638193200 50","1638193500 50","1638193800 49","1638194100 50","1638194400 50","1638194700 50","1638195000 50","1638195300 50","1638195600 50","1638195900 50","1638196200 50","1638196500 50","1638196800 51","1638197100 51","1638197400 51"],"GPU4":["1635638400 66","1635638700 66","1635639000 66","1635639300 66","1635639600 66","1635639900 66","1635640200 67","1635640500 66","1635640800 67","1635641100 66","1635641400 66","1635641700 66","1635642000 66","1635642300 66","1635642600 66","1635642900 66","1635643200 66","1635643500 66","1635643800 66","1635644100 66","1635644400 66","1635644700 66","1635645000 66","1635645300 66","1635645600 66","1635645900 66","1635646200 66","1635646500 66","1635646800 66","1635647100 66","1635647400 66","1635647700 66","1635648000 66","1635648300 66","1635648600 67","1635648900 66","1635649200 67","1635649500 66","1635649800 66","1635650100 67","1635650400 66","1635650700 67","1635651000 66","1635651300 67","1635651600 67","1635651900 66","1635652200 67","1635652500 67","1635652800 67","1635653100 67","1635653400 67","1635653700 67","1635654000 67","1635654300 67","1635654600 67","1635654900 66","1635655200 67","1635655500 67","1635655800 67","1635656100 67","1635656400 67","1635656700 67","1635657000 67","1635657300 67","1635657600 67","1635657900 67","1635658200 67","1635658500 67","1635658800 67","1635659100 67","1635659400 68","1635659700 67","1635660000 68","1635660300 67","1635660600 68","1635660900 68","1635661200 68","1635661500 68","1635661800 68","1635662100 68","1635662400 68","1635662700 68","1635663000 68","1635663300 68","1635663600 68","1635663900 68","1635664200 68","1635664500 68","1635664800 68","1635665100 68","1635665400 68","1635666000 68","1635666300 68","1635666600 68","1635666900 68","1635667200 68","1635667500 68","1635667800 68","1635668100 68","1635668400 67","1635668700 68","1635669000 68","1635669300 68","1635669600 68","1635669900 67","1635670200 68","1635670500 68","1635670800 68","1635671100 68","1635671400 68","1635671700 68","1635672000 67","1635672300 68","1635672600 67","1635672900 68","1635673200 68","1635673500 68","1635673800 68","1635674100 68","1635674400 68","1635674700 68","1635675000 68","1635675300 68","1635675600 68","1635675900 68","1635676200 67","1635676500 68","1635676800 68","1635677100 68","1635677400 68","1635677700 68","1635678000 68","1635678300 67","1635678600 68","1635678900 68","1635679200 68","1635679500 68","1635679800 68","1635680100 68","1635680400 68","1635680700 68","1635681000 68","1635681300 68","1635681600 68","1635681900 68","1635682200 68","1635682500 68","1635682800 68","1635683100 68","1635683400 68","1635683700 68","1635684000 67","1635684300 68","1635684600 68","1635684900 68","1635685200 68","1635685500 68","1635685800 68","1635686100 68","1635686400 68","1635686700 69","1635687000 68","1635687300 69","1635687600 68","1635687900 68","1635688200 68","1635688500 68","1635688800 68","1635689100 68","1635689400 68","1635689700 69","1635690000 69","1635690300 69","1635690600 69","1635690900 69","1635691200 69","1635691500 69","1635691800 69","1635692100 69","1635692400 69","1635692700 69","1635693000 69","1635693300 69","1635693600 69","1635693900 69","1635694200 69","1635694500 69","1635694800 69","1635695100 69","1635695400 69","1635695700 69","1635696000 69","1635696300 69","1635696600 69","1635696900 69","1635697200 69","1635697500 69","1635697800 69","1635698100 69","1635698400 69","1635698700 69","1635699000 69","1635699300 69","1635699600 69","1635699900 69","1635700200 69","1635700500 69","1635700800 69","1635701100 69","1635701400 69","1635701700 69","1635702000 70","1635702300 70","1635702600 69","1635702900 69","1635703200 70","1635703500 69","1635703800 70","1635704100 70","1635704400 70","1635704700 70","1635705000 70","1635705300 70","1635705600 70","1635705900 70","1635706200 70","1635706500 70","1635706800 70","1635707100 70","1635707400 70","1635707700 70","1635708000 70","1635708300 70","1635708600 70","1635708900 70","1635709200 70","1635709500 70","1635709800 70","1635710100 70","1635710400 70","1635710700 70","1635711000 70","1635711300 70","1635711600 70","1635711900 70","1635712200 69","1635712500 70","1635712800 70","1635713100 70","1635713400 70","1635713700 70","1635714000 70","1635714300 70","1635714600 70","1635714900 69","1635715200 69","1635715500 70","1635715800 70","1635716100 70","1635716400 70","1635716700 69","1635717000 69","1635717300 69","1635717600 69","1635717900 69","1635718200 69","1635718500 69","1635718800 69","1635719100 69","1635719400 69","1635719700 69","1635720000 69","1635720300 69","1635720600 69","1635720900 69","1635721200 69","1635721500 69","1635721800 70","1635722100 69","1635722400 69","1635722700 69","1635723000 69","1635723300 69","1635723600 69","1635723900 69","1635724200 69","1635724500 69","1635724800 69","1635725100 69","1635725400 69","1635725700 69","1635726000 69","1635726300 69","1635726600 69","1635726900 69","1635727200 69","1635727500 69","1635727800 69","1635728100 69","1635728400 69","1635728700 69","1635729000 69","1635729300 69","1635729600 69","1635729900 69","1635730200 69","1635730500 69","1635730800 68","1635731100 69","1635731400 68","1635731700 68","1635732000 68","1635732300 68","1635732600 68","1635732900 68","1635733200 68","1635733500 68","1635733800 68","1635734100 68","1635734400 68","1635734700 67","1635735000 67","1635735300 68","1635735600 67","1635735900 67","1635736200 67","1635736500 67","1635736800 67","1635737100 67","1635737400 67","1635737700 67","1635738000 67","1635738300 67","1635738600 67","1635738900 67","1635739200 67","1635739500 66","1635739800 66","1635740100 66","1635740400 66","1635740700 66","1635741000 66","1635741300 66","1635741600 66","1635741900 66","1635742200 66","1635742500 66","1635742800 65","1635743100 65","1635743400 65","1635743700 65","1635744000 65","1635744300 65","1635744600 65","1635744900 65","1635745200 65","1635745500 65","1635745800 65","1635746100 65","1635746400 65","1635746700 65","1635747000 65","1635747300 65","1635747600 65","1635747900 65","1635748200 65","1635748500 66","1635748800 66","1635749100 66","1635749400 65","1635749700 66","1635750000 66","1635750300 66","1635750600 66","1635750900 66","1635751200 66","1635751500 65","1635751800 65","1635752100 65","1635752400 65","1635752700 65","1635753000 65","1635753300 66","1635753600 32","1635753900 31","1635754200 29","1635754500 31","1635754800 30","1635755100 29","1635755400 30","1635755700 30","1635756000 31","1635756300 30","1635756600 29","1635756900 30","1635757200 29","1635757500 29","1635757800 28","1635758100 29","1635758400 29","1635758700 28","1635759000 28","1635759300 28","1635759600 28","1635759900 29","1635760200 28","1635760500 29","1635760800 28","1635761100 28","1635761400 28","1635761700 28","1635762000 27","1635762300 27","1635762600 27","1635762900 26","1635763200 28","1635763500 26","1635763800 27","1635764100 26","1635764400 26","1635764700 26","1635765000 28","1635765300 27","1635765600 27","1635765900 27","1635766200 26","1635766500 27","1635766800 26","1635767100 26","1635767400 26","1635767700 26","1635768000 26","1635768300 26","1635768600 26","1635768900 26","1635769200 27","1635769500 26","1635769800 25","1635770100 27","1635770400 26","1635770700 25","1635771000 27","1635771300 26","1635771600 26","1635771900 26","1635772200 28","1635772500 26","1635772800 27","1635773100 26","1635773400 26","1635773700 26","1635774000 27","1635774300 27","1635774600 28","1635774900 26","1635775200 26","1635775500 27","1635775800 28","1635776100 28","1635776400 27","1635776700 28","1635777000 28","1635777300 29","1635777600 29","1635777900 28","1635778200 28","1635778500 28","1635778800 29","1635779100 28","1635779400 30","1635779700 29","1635780000 29","1635780300 30","1635780600 28","1635780900 29","1635781200 29","1635781500 30","1635781800 30","1635782100 31","1635782400 29","1635782700 31","1635783000 30","1635783300 29","1635783600 30","1635783900 30","1635784200 31","1635784500 30","1635784800 31","1635785100 30","1635785400 31","1635785700 31","1635786000 31","1635786300 30","1635786600 30","1635786900 31","1635787200 31","1635787500 32","1635787800 30","1635788100 59","1635788400 65","1635788700 55","1635789000 63","1635789300 64","1635789600 67","1635789900 68","1635790200 68","1635790500 68","1635790800 68","1635791100 68","1635791400 68","1635791700 68","1635792000 68","1635792300 68","1635792600 68","1635792900 68","1635793200 68","1635793500 69","1635793800 69","1635794100 69","1635794400 69","1635794700 69","1635795000 69","1635795300 68","1635795600 68","1635795900 68","1635796200 68","1635796500 68","1635796800 68","1635797100 68","1635797400 68","1635797700 67","1635798000 67","1635798300 67","1635798600 67","1635798900 67","1635799200 67","1635799500 67","1635799800 67","1635800100 67","1635800400 67","1635800700 67","1635801000 67","1635801300 67","1635801600 67","1635801900 66","1635802200 66","1635802500 66","1635802800 66","1635803100 66","1635803400 65","1635803700 65","1635804000 65","1635804300 65","1635804600 65","1635804900 65","1635805200 65","1635805500 65","1635805800 65","1635806100 65","1635806400 65","1635806700 65","1635807000 64","1635807300 64","1635807600 64","1635807900 64","1635808200 64","1635808500 64","1635808800 64","1635809100 63","1635809400 63","1635809700 63","1635810000 63","1635810300 63","1635810600 63","1635810900 63","1635811200 63","1635811500 63","1635811800 62","1635812100 62","1635812400 62","1635812700 62","1635813000 62","1635813300 62","1635813600 62","1635813900 62","1635814200 62","1635814500 62","1635814800 62","1635815100 61","1635815400 61","1635815700 61","1635816000 62","1635816300 61","1635816600 61","1635816900 61","1635817200 61","1635817500 61","1635817800 61","1635818100 61","1635818400 61","1635818700 61","1635819000 61","1635819300 61","1635819600 61","1635819900 61","1635820200 61","1635820500 61","1635820800 61","1635821100 60","1635821400 61","1635821700 60","1635822000 60","1635822300 60","1635822600 60","1635822900 60","1635823200 60","1635823500 60","1635823800 60","1635824100 60","1635824400 60","1635824700 60","1635825000 60","1635825300 60","1635825600 60","1635825900 60","1635826200 59","1635826500 59","1635826800 59","1635827100 59","1635827400 59","1635827700 59","1635828000 59","1635828300 59","1635828600 59","1635828900 59","1635829200 59","1635829500 59","1635829800 59","1635830100 59","1635830400 59","1635830700 59","1635831000 59","1635831300 59","1635831600 59","1635831900 59","1635832200 59","1635832500 59","1635832800 59","1635833100 59","1635833400 59","1635833700 59","1635834000 59","1635834300 58","1635834600 58","1635834900 58","1635835200 58","1635835500 59","1635835800 59","1635836100 58","1635836400 58","1635836700 58","1635837000 58","1635837300 58","1635837600 58","1635837900 58","1635838200 58","1635838800 58","1635839100 58","1635839400 57","1635839700 58","1635840000 58","1635840300 57","1635840600 58","1635840900 57","1635841200 58","1635841500 58","1635841800 58","1635842100 58","1635842400 58","1635842700 58","1635843000 58","1635843300 58","1635843600 58","1635843900 58","1635844200 58","1635844500 58","1635844800 58","1635845100 58","1635845400 58","1635845700 58","1635846000 58","1635846300 58","1635846600 58","1635846900 58","1635847200 58","1635847500 58","1635847800 58","1635848100 58","1635848400 58","1635848700 58","1635849000 58","1635849300 58","1635849600 58","1635849900 58","1635850200 58","1635850500 58","1635850800 58","1635851100 57","1635851400 58","1635851700 57","1635852000 57","1635852300 57","1635852600 57","1635852900 57","1635853200 57","1635853500 57","1635853800 57","1635854100 57","1635854400 57","1635854700 57","1635855000 57","1635855300 57","1635855600 57","1635855900 57","1635856200 57","1635856500 58","1635856800 58","1635857100 58","1635857400 58","1635857700 59","1635858000 59","1635858300 59","1635858600 59","1635858900 59","1635859200 60","1635859500 60","1635859800 60","1635860100 60","1635860400 60","1635860700 60","1635861000 60","1635861300 60","1635861600 60","1635861900 60","1635862200 60","1635862500 60","1635862800 61","1635863100 61","1635863400 61","1635863700 61","1635864000 61","1635864300 61","1635864600 61","1635864900 61","1635865200 61","1635865500 61","1635865800 61","1635866100 61","1635866400 61","1635866700 61","1635867000 62","1635867300 62","1635867600 62","1635867900 62","1635868200 62","1635868500 62","1635868800 62","1635869100 63","1635869400 63","1635869700 63","1635870000 63","1635870300 63","1635870600 63","1635870900 63","1635871200 63","1635871500 64","1635871800 64","1635872100 64","1635872400 64","1635872700 65","1635873000 65","1635873300 65","1635873600 65","1635873900 65","1635874200 65","1635874500 65","1635874800 65","1635875100 65","1635875400 65","1635875700 65","1635876000 65","1635876300 65","1635876600 65","1635876900 65","1635877200 65","1635877500 65","1635877800 65","1635878100 65","1635878400 64","1635878700 64","1635879000 64","1635879300 64","1635879600 64","1635879900 64","1635880200 64","1635880500 65","1635880800 65","1635881100 65","1635881400 65","1635881700 65","1635882000 65","1635882300 65","1635882600 65","1635882900 65","1635883200 65","1635883500 65","1635883800 65","1635884100 65","1635884400 65","1635884700 65","1635885000 65","1635885300 65","1635885600 65","1635885900 64","1635886200 63","1635886500 63","1635886800 63","1635887100 62","1635887400 62","1635887700 63","1635888000 63","1635888300 62","1635888600 62","1635888900 62","1635889200 62","1635889500 62","1635889800 62","1635890100 62","1635890400 62","1635890700 61","1635891000 61","1635891300 61","1635891600 61","1635891900 62","1635892200 61","1635892500 62","1635892800 61","1635893100 61","1635893400 62","1635893700 61","1635894000 61","1635894300 61","1635894600 61","1635894900 61","1635895200 61","1635895500 61","1635895800 61","1635896100 61","1635896400 61","1635896700 61","1635897000 61","1635897300 61","1635897600 61","1635897900 61","1635898200 61","1635898500 61","1635898800 61","1635899100 61","1635899400 61","1635899700 61","1635900000 61","1635900300 61","1635900600 61","1635900900 61","1635901200 61","1635901500 60","1635901800 60","1635902100 60","1635902400 61","1635902700 61","1635903000 61","1635903300 61","1635903600 61","1635903900 61","1635904200 60","1635904500 60","1635904800 60","1635905100 60","1635905400 60","1635905700 60","1635906000 60","1635906300 60","1635906600 60","1635906900 60","1635907200 60","1635907500 60","1635907800 60","1635908100 60","1635908400 60","1635908700 60","1635909000 60","1635909300 59","1635909600 59","1635909900 60","1635910200 59","1635910500 59","1635910800 59","1635911100 59","1635911400 59","1635911700 59","1635912000 59","1635912300 59","1635912600 58","1635912900 58","1635913200 59","1635913500 59","1635913800 59","1635914100 59","1635914400 59","1635914700 59","1635915000 59","1635915300 58","1635915600 59","1635915900 59","1635916200 59","1635916500 59","1635916800 59","1635917100 58","1635917400 58","1635917700 58","1635918000 59","1635918300 59","1635918600 58","1635918900 58","1635919200 58","1635919500 58","1635919800 58","1635920100 58","1635920400 58","1635920700 59","1635921000 59","1635921300 59","1635921600 59","1635921900 59","1635922200 59","1635922500 59","1635922800 59","1635923100 59","1635923400 58","1635923700 59","1635924000 58","1635924300 58","1635924600 59","1635925200 59","1635925500 58","1635925800 58","1635926100 58","1635926400 58","1635926700 58","1635927000 59","1635927300 58","1635927600 58","1635927900 58","1635928200 58","1635928500 58","1635928800 59","1635929100 58","1635929400 58","1635929700 58","1635930000 58","1635930300 58","1635930600 58","1635930900 58","1635931200 58","1635931500 58","1635931800 58","1635932100 58","1635932400 58","1635932700 58","1635933000 58","1635933300 58","1635933600 58","1635933900 58","1635934200 58","1635934500 58","1635934800 58","1635935100 58","1635935400 58","1635935700 58","1635936000 58","1635936300 58","1635936600 58","1635936900 58","1635937200 58","1635937500 58","1635937800 58","1635938100 58","1635938400 58","1635938700 58","1635939000 58","1635939300 58","1635939600 58","1635939900 58","1635940200 58","1635940500 58","1635940800 58","1635941100 58","1635941400 58","1635941700 58","1635942000 58","1635942300 58","1635942600 57","1635942900 57","1635943200 57","1635943500 58","1635943800 58","1635944100 58","1635944400 58","1635944700 58","1635945000 58","1635945300 58","1635945600 58","1635945900 58","1635946200 58","1635946500 58","1635946800 58","1635947100 59","1635947400 58","1635947700 58","1635948000 58","1635948300 59","1635948600 58","1635948900 59","1635949200 59","1635949500 59","1635949800 59","1635950100 59","1635950400 59","1635950700 58","1635951000 59","1635951300 59","1635951600 59","1635951900 59","1635952200 59","1635952500 60","1635952800 60","1635953100 60","1635953400 60","1635953700 60","1635954000 60","1635954300 60","1635954600 60","1635954900 60","1635955200 60","1635955500 60","1635955800 60","1635956100 60","1635956400 60","1635956700 61","1635957000 61","1635957300 61","1635957600 61","1635957900 61","1635958200 61","1635958500 62","1635958800 62","1635959100 62","1635959400 62","1635959700 62","1635960000 62","1635960300 62","1635960600 62","1635960900 62","1635961200 62","1635961500 62","1635961800 63","1635962100 62","1635962400 62","1635962700 62","1635963000 62","1635963300 62","1635963600 62","1635963900 62","1635964200 62","1635964500 62","1635964800 62","1635965100 63","1635965400 63","1635965700 63","1635966000 62","1635966300 62","1635966600 62","1635966900 62","1635967200 62","1635967500 62","1635967800 62","1635968100 62","1635968400 62","1635968700 62","1635969000 62","1635969300 62","1635969600 62","1635969900 62","1635970200 62","1635970500 62","1635970800 62","1635971100 62","1635971400 62","1635971700 62","1635972000 62","1635972300 62","1635972600 62","1635972900 62","1635973200 62","1635973500 61","1635973800 62","1635974100 61","1635974400 61","1635974700 61","1635975000 61","1635975300 61","1635975600 61","1635975900 61","1635976200 60","1635976500 61","1635976800 60","1635977100 60","1635977400 60","1635977700 60","1635978000 60","1635978300 59","1635978600 59","1635978900 59","1635979200 59","1635979500 59","1635979800 59","1635980100 59","1635980400 59","1635980700 59","1635981000 58","1635981300 58","1635981600 58","1635981900 58","1635982200 58","1635982500 58","1635982800 57","1635983100 58","1635983400 57","1635983700 57","1635984000 57","1635984300 57","1635984600 57","1635984900 57","1635985200 57","1635985500 56","1635985800 56","1635986100 56","1635986400 56","1635986700 56","1635987000 56","1635987300 56","1635987600 56","1635987900 56","1635988200 56","1635988500 56","1635988800 56","1635989100 56","1635989400 56","1635989700 56","1635990000 56","1635990300 56","1635990600 56","1635990900 56","1635991200 56","1635991500 56","1635991800 56","1635992100 55","1635992400 55","1635992700 55","1635993000 56","1635993300 55","1635993600 55","1635993900 55","1635994200 55","1635994500 55","1635994800 55","1635995100 55","1635995400 55","1635995700 55","1635996000 55","1635996300 55","1635996600 55","1635996900 54","1635997200 54","1635997500 54","1635997800 55","1635998100 55","1635998400 55","1635998700 55","1635999000 55","1635999300 55","1635999600 55","1635999900 55","1636000200 54","1636000500 54","1636000800 54","1636001100 55","1636001400 54","1636001700 54","1636002000 54","1636002300 54","1636002600 54","1636002900 54","1636003200 54","1636003500 54","1636003800 54","1636004100 54","1636004400 54","1636004700 54","1636005000 54","1636005300 54","1636005600 54","1636005900 54","1636006200 53","1636006500 54","1636006800 54","1636007100 54","1636007400 53","1636007700 53","1636008000 53","1636008300 53","1636008600 53","1636008900 53","1636009200 53","1636009500 53","1636009800 53","1636010100 54","1636010400 53","1636010700 53","1636011000 53","1636011600 53","1636011900 53","1636012200 54","1636012500 54","1636012800 54","1636013100 54","1636013400 54","1636013700 54","1636014000 54","1636014300 54","1636014600 54","1636014900 54","1636015200 54","1636015500 54","1636015800 55","1636016100 55","1636016400 54","1636016700 54","1636017000 55","1636017300 54","1636017600 54","1636017900 54","1636018200 54","1636018500 55","1636018800 55","1636019100 54","1636019400 54","1636019700 54","1636020000 55","1636020300 54","1636020600 54","1636020900 54","1636021200 54","1636021500 54","1636021800 54","1636022100 54","1636022400 54","1636022700 54","1636023000 54","1636023300 54","1636023600 55","1636023900 55","1636024200 55","1636024500 54","1636024800 55","1636025100 54","1636025400 55","1636025700 55","1636026000 54","1636026300 54","1636026600 54","1636026900 55","1636027200 55","1636027500 54","1636027800 54","1636028100 54","1636028400 54","1636028700 54","1636029000 54","1636029300 54","1636029600 54","1636029900 55","1636030200 55","1636030500 55","1636030800 55","1636031100 55","1636031400 55","1636031700 56","1636032000 56","1636032300 56","1636032600 57","1636032900 57","1636033200 57","1636033500 57","1636033800 57","1636034100 57","1636034400 57","1636034700 57","1636035000 57","1636035300 58","1636035600 58","1636035900 58","1636036200 57","1636036500 58","1636036800 58","1636037100 59","1636037400 59","1636037700 59","1636038000 59","1636038300 59","1636038600 59","1636038900 59","1636039200 59","1636039500 60","1636039800 60","1636040100 60","1636040400 60","1636040700 60","1636041000 60","1636041300 60","1636041600 60","1636041900 60","1636042200 61","1636042500 61","1636042800 61","1636043100 61","1636043400 61","1636043700 61","1636044000 62","1636044300 62","1636044600 62","1636044900 62","1636045200 63","1636045500 62","1636045800 62","1636046100 62","1636046400 61","1636046700 61","1636047000 61","1636047300 61","1636047600 61","1636047900 61","1636048200 61","1636048500 61","1636048800 61","1636049100 61","1636049400 61","1636049700 61","1636050000 61","1636050300 62","1636050600 62","1636050900 61","1636051200 62","1636051500 61","1636051800 61","1636052100 62","1636052400 61","1636052700 62","1636053000 62","1636053300 62","1636053600 62","1636053900 62","1636054200 62","1636054500 62","1636054800 62","1636055100 62","1636055400 63","1636055700 62","1636056000 62","1636056300 62","1636056600 62","1636056900 62","1636057200 62","1636057500 61","1636057800 62","1636058100 61","1636058400 62","1636058700 61","1636059000 62","1636059300 61","1636059600 61","1636059900 61","1636060200 61","1636060500 61","1636060800 61","1636061100 61","1636061400 61","1636061700 61","1636062000 61","1636062300 61","1636062600 60","1636062900 61","1636063200 60","1636063500 60","1636063800 60","1636064100 60","1636064400 59","1636064700 59","1636065000 59","1636065300 59","1636065600 59","1636065900 59","1636066200 59","1636066500 59","1636066800 59","1636067100 59","1636067400 59","1636067700 59","1636068000 59","1636068300 59","1636068600 59","1636068900 59","1636069200 59","1636069500 59","1636069800 59","1636070100 59","1636070400 59","1636070700 59","1636071000 58","1636071300 58","1636071600 58","1636071900 58","1636072200 57","1636072500 57","1636072800 57","1636073100 57","1636073400 56","1636073700 56","1636074000 56","1636074300 56","1636074600 56","1636074900 56","1636075200 56","1636075500 56","1636075800 56","1636076100 56","1636076400 56","1636076700 56","1636077000 56","1636077300 56","1636077600 56","1636077900 55","1636078200 55","1636078500 56","1636078800 56","1636079100 55","1636079400 55","1636079700 55","1636080000 55","1636080300 56","1636080600 56","1636080900 56","1636081200 56","1636081500 56","1636081800 56","1636082100 56","1636082400 56","1636082700 56","1636083000 56","1636083300 56","1636083600 56","1636083900 56","1636084200 56","1636084500 55","1636084800 56","1636085100 56","1636085400 56","1636085700 55","1636086000 55","1636086300 55","1636086600 55","1636086900 55","1636087200 55","1636087500 55","1636087800 55","1636088100 55","1636088400 55","1636088700 55","1636089000 55","1636089300 55","1636089600 55","1636089900 55","1636090200 55","1636090500 55","1636090800 55","1636091100 55","1636091400 55","1636091700 55","1636092000 55","1636092300 55","1636092600 55","1636092900 55","1636093200 55","1636093500 55","1636093800 55","1636094100 55","1636094400 55","1636094700 55","1636095000 55","1636095300 56","1636095600 55","1636095900 55","1636096200 56","1636096500 55","1636096800 55","1636097100 55","1636097400 55","1636098000 55","1636098300 55","1636098600 55","1636098900 55","1636099200 55","1636099500 56","1636099800 55","1636100100 55","1636100400 56","1636100700 56","1636101000 56","1636101300 56","1636101600 56","1636101900 56","1636102200 55","1636102500 55","1636102800 55","1636103100 55","1636103400 55","1636103700 55","1636104000 55","1636104300 55","1636104600 55","1636104900 55","1636105200 55","1636105500 54","1636105800 55","1636106100 54","1636106400 54","1636106700 54","1636107000 54","1636107300 55","1636107600 54","1636107900 54","1636108200 55","1636108500 54","1636108800 54","1636109100 54","1636109400 54","1636109700 54","1636110000 54","1636110300 54","1636110600 54","1636110900 54","1636111200 54","1636111500 54","1636111800 53","1636112100 54","1636112400 53","1636112700 54","1636113000 53","1636113300 54","1636113600 53","1636113900 53","1636114200 53","1636114500 54","1636114800 54","1636115100 53","1636115400 54","1636115700 54","1636116000 54","1636116300 54","1636116600 55","1636116900 55","1636117200 55","1636117500 55","1636117800 55","1636118100 56","1636118400 56","1636118700 56","1636119000 56","1636119300 56","1636119600 57","1636119900 57","1636120200 57","1636120500 58","1636120800 58","1636121100 58","1636121400 58","1636121700 58","1636122000 58","1636122300 59","1636122600 60","1636122900 60","1636123200 60","1636123500 60","1636123800 60","1636124100 60","1636124400 60","1636124700 60","1636125000 61","1636125300 61","1636125600 61","1636125900 61","1636126200 61","1636126500 61","1636126800 62","1636127100 62","1636127400 62","1636127700 62","1636128000 63","1636128300 63","1636128600 63","1636128900 63","1636129200 63","1636129500 63","1636129800 63","1636130100 63","1636130400 64","1636130700 63","1636131000 63","1636131300 63","1636131600 64","1636131900 64","1636132200 64","1636132500 64","1636132800 64","1636133100 65","1636133400 64","1636133700 64","1636134000 65","1636134300 64","1636134600 65","1636134900 65","1636135200 64","1636135500 65","1636135800 65","1636136100 65","1636136400 65","1636136700 64","1636137000 65","1636137300 65","1636137600 65","1636137900 65","1636138200 65","1636138500 65","1636138800 65","1636139100 65","1636139400 65","1636139700 65","1636140000 65","1636140300 65","1636140600 65","1636140900 65","1636141200 65","1636141500 65","1636141800 65","1636142100 65","1636142400 65","1636142700 65","1636143000 65","1636143300 65","1636143600 65","1636143900 64","1636144200 65","1636144500 64","1636144800 65","1636145100 65","1636145400 64","1636145700 64","1636146000 64","1636146300 64","1636146600 64","1636146900 64","1636147200 64","1636147500 64","1636147800 64","1636148100 64","1636148400 64","1636148700 64","1636149000 64","1636149300 64","1636149600 63","1636149900 63","1636150200 63","1636150500 63","1636150800 62","1636151100 62","1636151400 62","1636151700 62","1636152000 62","1636152300 62","1636152600 62","1636152900 62","1636153200 62","1636153500 62","1636153800 62","1636154100 62","1636154400 62","1636154700 62","1636155000 62","1636155300 62","1636155600 62","1636155900 62","1636156200 61","1636156500 61","1636156800 62","1636157100 61","1636157400 61","1636157700 61","1636158000 61","1636158300 61","1636158600 61","1636158900 61","1636159200 61","1636159500 61","1636159800 61","1636160100 61","1636160400 61","1636160700 61","1636161000 60","1636161300 60","1636161600 60","1636161900 60","1636162200 60","1636162500 60","1636162800 60","1636163100 60","1636163400 60","1636163700 59","1636164000 60","1636164300 60","1636164600 60","1636164900 60","1636165200 60","1636165500 60","1636165800 60","1636166100 60","1636166400 60","1636166700 60","1636167000 60","1636167300 60","1636167600 60","1636167900 60","1636168200 60","1636168500 59","1636168800 59","1636169100 59","1636169400 59","1636169700 59","1636170000 59","1636170300 59","1636170600 59","1636170900 59","1636171200 59","1636171500 59","1636171800 59","1636172100 59","1636172400 59","1636172700 59","1636173000 59","1636173300 59","1636173600 59","1636173900 59","1636174200 59","1636174500 59","1636174800 59","1636175100 58","1636175400 58","1636175700 58","1636176000 58","1636176300 58","1636176600 58","1636176900 58","1636177200 58","1636177500 58","1636177800 58","1636178100 58","1636178400 58","1636178700 57","1636179000 57","1636179300 57","1636179600 57","1636179900 57","1636180200 57","1636180500 57","1636180800 57","1636181100 57","1636181400 57","1636181700 57","1636182000 56","1636182300 56","1636182600 56","1636182900 56","1636183200 56","1636183500 56","1636183800 56","1636184100 56","1636184400 56","1636184700 56","1636185000 56","1636185300 56","1636185600 56","1636185900 56","1636186200 56","1636186500 55","1636186800 56","1636187100 55","1636187400 55","1636187700 55","1636188000 56","1636188300 55","1636188600 55","1636188900 55","1636189200 55","1636189500 55","1636189800 55","1636190100 55","1636190400 55","1636190700 55","1636191000 55","1636191300 55","1636191600 55","1636191900 55","1636192200 55","1636192500 55","1636192800 55","1636193100 55","1636193400 55","1636193700 55","1636194000 54","1636194300 55","1636194600 55","1636194900 55","1636195200 55","1636195500 54","1636195800 54","1636196100 54","1636196400 54","1636196700 54","1636197000 54","1636197300 54","1636197600 54","1636197900 54","1636198200 54","1636198500 54","1636198800 54","1636199100 54","1636199400 54","1636199700 54","1636200000 54","1636200300 54","1636200600 54","1636200900 54","1636201200 54","1636201500 55","1636201800 54","1636202100 55","1636202400 55","1636202700 55","1636203000 55","1636203300 55","1636203600 56","1636203900 56","1636204200 56","1636204500 56","1636204800 57","1636205100 57","1636205400 57","1636205700 57","1636206000 58","1636206300 58","1636206600 58","1636206900 58","1636207200 58","1636207500 59","1636207800 59","1636208100 59","1636208400 59","1636208700 60","1636209000 60","1636209300 60","1636209600 60","1636209900 61","1636210200 61","1636210500 61","1636210800 61","1636211100 62","1636211400 62","1636211700 62","1636212000 62","1636212300 63","1636212600 63","1636212900 63","1636213200 64","1636213500 63","1636213800 64","1636214100 64","1636214400 65","1636214700 64","1636215000 65","1636215300 65","1636215600 65","1636215900 65","1636216200 66","1636216500 66","1636216800 66","1636217100 66","1636217400 66","1636217700 66","1636218000 66","1636218300 66","1636218600 67","1636218900 67","1636219200 67","1636219500 67","1636219800 67","1636220100 67","1636220400 67","1636220700 67","1636221000 67","1636221300 67","1636221600 67","1636221900 67","1636222200 67","1636222500 67","1636222800 67","1636223100 67","1636223400 67","1636223700 67","1636224000 68","1636224300 68","1636224600 67","1636224900 67","1636225200 67","1636225500 68","1636225800 67","1636226100 68","1636226400 67","1636226700 67","1636227000 67","1636227300 68","1636227600 67","1636227900 67","1636228200 67","1636228500 67","1636228800 67","1636229100 68","1636229400 67","1636229700 67","1636230000 67","1636230300 67","1636230600 67","1636230900 67","1636231200 67","1636231500 67","1636231800 67","1636232100 67","1636232400 67","1636232700 67","1636233000 66","1636233300 66","1636233600 66","1636233900 66","1636234200 66","1636234500 66","1636234800 66","1636235100 66","1636235400 65","1636235700 65","1636236000 65","1636236300 65","1636236600 65","1636236900 65","1636237200 65","1636237500 65","1636237800 65","1636238100 64","1636238400 64","1636238700 64","1636239000 64","1636239300 64","1636239600 64","1636239900 64","1636240200 64","1636240500 64","1636240800 64","1636241100 64","1636241400 63","1636241700 64","1636242000 64","1636242300 63","1636242600 63","1636242900 63","1636243200 63","1636243500 63","1636243800 64","1636244100 63","1636244400 63","1636244700 63","1636245000 63","1636245300 63","1636245600 63","1636245900 63","1636246200 63","1636246500 63","1636246800 62","1636247100 62","1636247400 62","1636247700 62","1636248000 62","1636248300 62","1636248600 62","1636248900 62","1636249200 62","1636249500 61","1636249800 61","1636250100 61","1636250400 61","1636250700 61","1636251000 61","1636251300 61","1636251600 61","1636251900 60","1636252200 60","1636252500 60","1636252800 60","1636253100 60","1636253400 59","1636253700 59","1636254000 59","1636254300 59","1636254600 59","1636254900 59","1636255200 59","1636255500 58","1636255800 58","1636256100 58","1636256400 58","1636256700 58","1636257000 58","1636257300 58","1636257600 57","1636257900 58","1636258200 58","1636258500 58","1636258800 58","1636259100 58","1636259400 58","1636259700 58","1636260000 58","1636260300 58","1636260600 58","1636260900 57","1636261200 57","1636261500 57","1636261800 57","1636262100 58","1636262400 58","1636262700 58","1636263000 57","1636263300 58","1636263600 58","1636263900 57","1636264200 57","1636264500 57","1636264800 57","1636265100 57","1636265400 57","1636265700 57","1636266000 57","1636266300 57","1636266600 57","1636266900 57","1636267200 57","1636267500 57","1636267800 57","1636268100 57","1636268400 57","1636268700 57","1636269000 57","1636269300 57","1636269600 57","1636269900 57","1636270200 57","1636270500 56","1636270800 57","1636271100 57","1636271400 57","1636271700 57","1636272000 57","1636272300 56","1636272600 56","1636272900 57","1636273200 56","1636273500 57","1636273800 56","1636274100 56","1636274400 56","1636274700 56","1636275000 56","1636275300 56","1636275600 56","1636275900 56","1636276200 56","1636276500 56","1636276800 56","1636277100 56","1636277400 56","1636277700 56","1636278000 56","1636278300 56","1636278600 56","1636278900 56","1636279200 56","1636279500 56","1636279800 56","1636280100 56","1636280400 56","1636280700 56","1636281000 56","1636281300 56","1636281600 56","1636281900 56","1636282200 56","1636282500 56","1636282800 56","1636283100 55","1636283400 55","1636283700 55","1636284000 56","1636284300 56","1636284600 55","1636284900 55","1636285200 55","1636285500 55","1636285800 55","1636286100 55","1636286400 55","1636286700 56","1636287000 55","1636287300 56","1636287600 56","1636287900 56","1636288200 56","1636288500 56","1636288800 56","1636289100 56","1636289400 56","1636289700 56","1636290000 57","1636290300 57","1636290600 57","1636290900 58","1636291200 58","1636291500 58","1636291800 58","1636292100 58","1636292400 58","1636292700 59","1636293000 58","1636293300 59","1636293600 59","1636293900 59","1636294200 59","1636294500 59","1636294800 60","1636295100 60","1636295400 59","1636295700 60","1636296000 61","1636296300 61","1636296600 61","1636296900 61","1636297200 61","1636297500 61","1636297800 61","1636298100 62","1636298400 62","1636298700 62","1636299000 62","1636299300 63","1636299600 62","1636299900 63","1636300200 63","1636300500 63","1636300800 64","1636301100 64","1636301400 64","1636301700 65","1636302000 65","1636302300 65","1636302600 65","1636302900 65","1636303200 66","1636303500 65","1636303800 65","1636304100 65","1636304400 66","1636304700 66","1636305000 67","1636305300 67","1636305600 67","1636305900 67","1636306200 68","1636306500 68","1636306800 68","1636307100 68","1636307400 69","1636307700 69","1636308000 69","1636308300 70","1636308600 69","1636308900 70","1636309200 70","1636309500 70","1636309800 71","1636310100 71","1636310400 71","1636310700 71","1636311000 71","1636311300 71","1636311600 45","1636311900 44","1636312200 70","1636312500 52","1636312800 45","1636313100 51","1636313400 70","1636313700 71","1636314000 51","1636314300 45","1636314600 69","1636314900 53","1636315200 68","1636315500 49","1636315800 70","1636316100 71","1636316400 70","1636316700 50","1636317000 68","1636317300 71","1636317600 46","1636317900 45","1636318200 68","1636318500 71","1636318800 48","1636319100 44","1636319400 68","1636319700 70","1636320000 71","1636320300 71","1636320600 71","1636320900 71","1636321200 52","1636321500 44","1636321800 67","1636322100 71","1636322400 71","1636322700 71","1636323000 71","1636323300 71","1636323600 71","1636323900 71","1636324200 70","1636324500 70","1636324800 71","1636325100 71","1636325400 71","1636325700 70","1636326000 70","1636326300 70","1636326600 70","1636326900 70","1636327200 70","1636327500 70","1636327800 70","1636328100 70","1636328400 70","1636328700 70","1636329000 70","1636329300 70","1636329600 70","1636329900 70","1636330200 70","1636330500 70","1636330800 69","1636331100 70","1636331400 70","1636331700 70","1636332000 69","1636332300 70","1636332600 69","1636332900 69","1636333200 69","1636333500 69","1636333800 69","1636334100 69","1636334400 69","1636334700 69","1636335000 69","1636335300 69","1636335600 69","1636335900 69","1636336200 69","1636336500 69","1636336800 69","1636337100 69","1636337400 69","1636337700 69","1636338000 69","1636338300 69","1636338600 69","1636338900 69","1636339200 69","1636339500 69","1636339800 68","1636340100 69","1636340400 69","1636340700 69","1636341000 69","1636341300 68","1636341600 68","1636341900 68","1636342200 69","1636342500 68","1636342800 68","1636343100 68","1636343400 68","1636343700 68","1636344000 68","1636344300 68","1636344600 68","1636344900 68","1636345200 68","1636345500 67","1636345800 68","1636346100 67","1636346400 67","1636346700 68","1636347000 68","1636347300 68","1636347600 68","1636347900 68","1636348200 68","1636348500 67","1636348800 67","1636349100 68","1636349400 68","1636349700 68","1636350000 67","1636350300 67","1636350600 67","1636350900 67","1636351200 67","1636351500 67","1636351800 67","1636352100 67","1636352400 67","1636352700 68","1636353000 68","1636353300 68","1636353600 67","1636353900 67","1636354200 67","1636354500 68","1636354800 67","1636355100 67","1636355400 68","1636355700 67","1636356000 68","1636356300 68","1636356600 67","1636356900 68","1636357200 67","1636357500 68","1636357800 67","1636358100 67","1636358400 67","1636358700 67","1636359000 67","1636359300 67","1636359600 67","1636359900 67","1636360200 67","1636360500 67","1636360800 67","1636361100 67","1636361400 66","1636361700 66","1636362000 66","1636362300 66","1636362600 66","1636362900 66","1636363200 65","1636363500 66","1636363800 65","1636364100 65","1636364400 65","1636364700 65","1636365000 64","1636365300 64","1636365600 64","1636365900 64","1636366200 64","1636366500 63","1636366800 63","1636367100 63","1636367400 63","1636367700 63","1636368000 63","1636368300 63","1636368600 63","1636368900 63","1636369200 63","1636369500 63","1636369800 63","1636370100 63","1636370400 63","1636370700 62","1636371000 62","1636371300 62","1636371600 62","1636371900 62","1636372200 62","1636372500 62","1636372800 62","1636373100 62","1636373400 62","1636373700 62","1636374000 62","1636374300 62","1636374600 62","1636374900 62","1636375200 62","1636375500 62","1636375800 62","1636376100 62","1636376400 62","1636376700 63","1636377000 63","1636377300 63","1636377600 63","1636377900 63","1636378200 64","1636378500 64","1636378800 64","1636379100 65","1636379400 66","1636379700 66","1636380000 66","1636380300 66","1636380600 66","1636380900 66","1636381200 67","1636381500 67","1636381800 67","1636382100 67","1636382400 67","1636382700 68","1636383000 67","1636383300 68","1636383600 67","1636383900 68","1636384200 68","1636384500 68","1636384800 68","1636385100 68","1636385400 68","1636385700 69","1636386000 70","1636386300 69","1636386600 69","1636386900 69","1636387200 69","1636387500 70","1636387800 70","1636388100 70","1636388400 71","1636388700 70","1636389000 71","1636389300 71","1636389600 71","1636389900 50","1636390200 69","1636390500 71","1636390800 69","1636391100 55","1636391400 66","1636391700 55","1636392000 69","1636392300 71","1636392600 68","1636392900 71","1636393200 65","1636393500 50","1636393800 58","1636394100 60","1636394400 67","1636394700 71","1636395000 64","1636395300 49","1636395600 57","1636395900 65","1636396200 67","1636396500 71","1636396800 63","1636397100 52","1636397400 55","1636397700 59","1636398000 66","1636398300 71","1636398600 62","1636398900 52","1636399200 52","1636399500 69","1636399800 66","1636400100 71","1636400400 61","1636400700 71","1636401000 51","1636401300 71","1636401600 65","1636401900 70","1636402200 71","1636402500 46","1636402800 43","1636403100 70","1636403400 70","1636403700 71","1636404000 57","1636404300 70","1636404600 71","1636404900 71","1636405200 64","1636405500 69","1636405800 71","1636406100 71","1636406400 71","1636406700 71","1636407000 71","1636407300 70","1636407600 71","1636407900 70","1636408200 70","1636408500 70","1636408800 70","1636409100 70","1636409400 69","1636409700 69","1636410000 69","1636410300 69","1636410600 69","1636410900 69","1636411200 68","1636411500 68","1636411800 68","1636412100 68","1636412400 68","1636412700 68","1636413000 68","1636413300 68","1636413600 68","1636413900 69","1636414200 69","1636414500 69","1636414800 69","1636415100 69","1636415400 69","1636415700 69","1636416000 68","1636416300 69","1636416600 69","1636416900 68","1636417200 69","1636417500 69","1636417800 68","1636418100 68","1636418400 68","1636418700 68","1636419000 68","1636419300 68","1636419600 68","1636419900 68","1636420200 68","1636420500 68","1636420800 67","1636421100 68","1636421400 67","1636421700 67","1636422000 67","1636422300 67","1636422600 66","1636422900 67","1636423200 67","1636423500 67","1636423800 67","1636424100 67","1636424400 67","1636424700 67","1636425000 67","1636425300 67","1636425600 66","1636425900 66","1636426200 66","1636426500 66","1636426800 66","1636427100 65","1636427400 65","1636427700 66","1636428000 65","1636428300 65","1636428600 65","1636428900 65","1636429200 65","1636429500 65","1636429800 65","1636430100 64","1636430400 65","1636430700 65","1636431000 65","1636431300 65","1636431600 64","1636431900 64","1636432200 64","1636432500 64","1636432800 64","1636433100 64","1636433400 64","1636433700 63","1636434000 64","1636434300 63","1636434600 63","1636434900 63","1636435200 63","1636435500 63","1636435800 64","1636436100 64","1636436400 63","1636436700 64","1636437000 64","1636437300 63","1636437600 63","1636437900 63","1636438200 63","1636438500 63","1636438800 63","1636439100 63","1636439400 63","1636439700 63","1636440000 63","1636440300 63","1636440600 63","1636440900 63","1636441200 63","1636441500 62","1636441800 63","1636442100 63","1636442400 63","1636442700 64","1636443000 63","1636443600 64","1636443900 64","1636444200 64","1636444500 64","1636444800 64","1636445100 64","1636445400 64","1636445700 64","1636446000 64","1636446300 64","1636446600 64","1636446900 63","1636447200 64","1636447500 64","1636447800 64","1636448100 64","1636448400 64","1636448700 64","1636449000 65","1636449300 65","1636449600 64","1636449900 64","1636450200 64","1636450500 64","1636450800 64","1636451100 65","1636451400 64","1636451700 65","1636452000 65","1636452300 64","1636452600 64","1636452900 64","1636453200 64","1636453500 64","1636453800 64","1636454100 64","1636454400 64","1636454700 64","1636455000 64","1636455300 64","1636455600 64","1636455900 64","1636456200 64","1636456500 64","1636456800 64","1636457100 64","1636457400 64","1636457700 64","1636458000 64","1636458300 64","1636458600 64","1636458900 64","1636459200 64","1636459500 64","1636459800 64","1636460100 64","1636460400 64","1636460700 63","1636461000 63","1636461300 63","1636461600 63","1636461900 64","1636462200 64","1636462500 64","1636462800 64","1636463100 65","1636463400 65","1636463700 65","1636464000 66","1636464300 66","1636464600 66","1636464900 67","1636465200 67","1636465500 67","1636465800 67","1636466100 67","1636466400 67","1636466700 68","1636467000 68","1636467300 67","1636467600 68","1636467900 68","1636468200 69","1636468500 69","1636468800 69","1636469100 69","1636469400 69","1636469700 70","1636470000 70","1636470300 70","1636470600 70","1636470900 70","1636471200 70","1636471500 71","1636471800 71","1636472100 71","1636472400 71","1636472700 52","1636473000 52","1636473300 67","1636473600 71","1636473900 45","1636474200 44","1636474500 68","1636474800 68","1636475100 46","1636475400 44","1636475700 70","1636476000 71","1636476300 70","1636476600 46","1636476900 67","1636477200 48","1636477500 70","1636477800 55","1636478100 69","1636478400 46","1636478700 67","1636479000 51","1636479300 70","1636479600 60","1636479900 69","1636480200 47","1636480500 67","1636480800 49","1636481100 70","1636481400 53","1636481700 68","1636482000 48","1636482300 67","1636482600 50","1636482900 70","1636483200 59","1636483500 68","1636483800 47","1636484100 66","1636484400 49","1636484700 70","1636485000 71","1636485300 68","1636485600 71","1636485900 65","1636486200 51","1636486500 60","1636486800 63","1636487100 67","1636487400 71","1636487700 65","1636488000 71","1636488300 61","1636488600 71","1636488900 67","1636489200 70","1636489500 56","1636489800 44","1636490100 55","1636490400 70","1636490700 71","1636491000 71","1636491300 71","1636491600 71","1636491900 71","1636492200 71","1636492500 70","1636492800 70","1636493100 70","1636493400 69","1636493700 69","1636494000 69","1636494300 69","1636494600 69","1636494900 69","1636495200 68","1636495500 69","1636495800 69","1636496100 68","1636496400 68","1636496700 68","1636497000 68","1636497300 68","1636497600 68","1636497900 67","1636498200 67","1636498500 67","1636498800 67","1636499100 67","1636499400 67","1636499700 67","1636500000 67","1636500300 67","1636500600 67","1636500900 66","1636501200 66","1636501500 66","1636501800 66","1636502100 66","1636502400 66","1636502700 66","1636503000 66","1636503300 66","1636503600 65","1636503900 65","1636504200 66","1636504500 65","1636504800 65","1636505100 65","1636505400 65","1636505700 65","1636506000 65","1636506300 65","1636506600 64","1636506900 64","1636507200 64","1636507500 64","1636507800 64","1636508100 64","1636508400 64","1636508700 64","1636509000 64","1636509300 64","1636509600 64","1636509900 63","1636510200 64","1636510500 63","1636510800 64","1636511100 63","1636511400 63","1636511700 63","1636512000 63","1636512300 63","1636512600 63","1636512900 63","1636513200 63","1636513500 63","1636513800 63","1636514100 63","1636514400 63","1636514700 63","1636515000 63","1636515300 62","1636515600 62","1636515900 62","1636516200 63","1636516500 63","1636516800 62","1636517100 62","1636517400 62","1636517700 62","1636518000 62","1636518300 61","1636518600 62","1636518900 61","1636519200 61","1636519500 62","1636519800 62","1636520100 62","1636520400 62","1636520700 62","1636521000 62","1636521300 61","1636521600 61","1636521900 61","1636522200 61","1636522500 61","1636522800 61","1636523100 61","1636523400 61","1636523700 61","1636524000 61","1636524300 61","1636524600 61","1636524900 61","1636525200 61","1636525500 61","1636525800 60","1636526100 60","1636526400 60","1636526700 60","1636527000 60","1636527300 60","1636527600 60","1636527900 60","1636528200 60","1636528500 60","1636528800 60","1636529100 60","1636529400 60","1636530000 60","1636530300 60","1636530600 60","1636530900 59","1636531200 59","1636531500 60","1636531800 59","1636532100 59","1636532400 59","1636532700 59","1636533000 59","1636533300 59","1636533600 59","1636533900 59","1636534200 59","1636534500 59","1636534800 59","1636535100 59","1636535400 59","1636535700 59","1636536000 59","1636536300 58","1636536600 58","1636536900 58","1636537200 58","1636537500 59","1636537800 58","1636538100 58","1636538400 58","1636538700 59","1636539000 58","1636539300 58","1636539600 59","1636539900 58","1636540200 58","1636540500 58","1636540800 58","1636541100 59","1636541400 59","1636541700 59","1636542000 59","1636542300 59","1636542600 59","1636542900 59","1636543200 59","1636543500 59","1636543800 58","1636544100 59","1636544400 58","1636544700 58","1636545000 58","1636545300 58","1636545600 57","1636545900 58","1636546200 58","1636546500 58","1636546800 58","1636547100 59","1636547400 58","1636547700 59","1636548000 58","1636548300 58","1636548600 59","1636548900 59","1636549200 59","1636549500 59","1636549800 59","1636550100 59","1636550400 59","1636550700 60","1636551000 60","1636551300 60","1636551600 61","1636551900 61","1636552200 61","1636552500 62","1636552800 62","1636553100 63","1636553400 63","1636553700 62","1636554000 63","1636554300 63","1636554600 64","1636554900 64","1636555200 65","1636555500 65","1636555800 65","1636556100 65","1636556400 65","1636556700 65","1636557000 66","1636557300 66","1636557600 66","1636557900 66","1636558200 66","1636558500 66","1636558800 67","1636559100 67","1636559400 67","1636559700 67","1636560000 67","1636560300 68","1636560600 68","1636560900 68","1636561200 68","1636561500 68","1636561800 68","1636562100 68","1636562400 68","1636562700 68","1636563000 68","1636563300 68","1636563600 68","1636563900 68","1636564200 69","1636564500 68","1636564800 68","1636565100 69","1636565400 69","1636565700 69","1636566000 69","1636566300 68","1636566600 68","1636566900 68","1636567200 68","1636567500 69","1636567800 68","1636568100 69","1636568400 69","1636568700 69","1636569000 69","1636569300 69","1636569600 69","1636569900 69","1636570200 69","1636570500 69","1636570800 69","1636571100 69","1636571400 69","1636571700 69","1636572000 69","1636572300 69","1636572600 68","1636572900 69","1636573200 69","1636573500 69","1636573800 69","1636574100 68","1636574400 68","1636574700 68","1636575000 68","1636575300 68","1636575600 68","1636575900 68","1636576200 67","1636576500 68","1636576800 68","1636577100 68","1636577400 68","1636577700 68","1636578000 68","1636578300 68","1636578600 68","1636578900 67","1636579200 67","1636579500 66","1636579800 67","1636580100 66","1636580400 66","1636580700 66","1636581000 66","1636581300 66","1636581600 65","1636581900 66","1636582200 65","1636582500 65","1636582800 65","1636583100 64","1636583400 64","1636583700 64","1636584000 64","1636584300 64","1636584600 64","1636584900 64","1636585200 64","1636585500 64","1636585800 64","1636586100 64","1636586400 64","1636586700 64","1636587000 64","1636587300 63","1636587600 63","1636587900 62","1636588200 63","1636588500 63","1636588800 62","1636589100 62","1636589400 61","1636589700 62","1636590000 62","1636590300 61","1636590600 61","1636590900 61","1636591200 60","1636591500 60","1636591800 60","1636592100 60","1636592400 59","1636592700 59","1636593000 59","1636593300 59","1636593600 59","1636593900 59","1636594200 59","1636594500 59","1636594800 58","1636595100 58","1636595400 58","1636595700 58","1636596000 58","1636596300 58","1636596600 58","1636596900 58","1636597200 58","1636597500 58","1636597800 58","1636598100 58","1636598400 58","1636598700 58","1636599000 58","1636599300 58","1636599600 58","1636599900 58","1636600200 58","1636600500 58","1636600800 58","1636601100 58","1636601400 58","1636601700 58","1636602000 57","1636602300 57","1636602600 57","1636602900 57","1636603200 57","1636603500 57","1636603800 57","1636604100 57","1636604400 57","1636604700 57","1636605000 57","1636605300 57","1636605600 56","1636605900 56","1636606200 56","1636606500 56","1636606800 57","1636607100 56","1636607400 57","1636607700 56","1636608000 55","1636608300 56","1636608600 56","1636608900 56","1636609200 55","1636609500 55","1636609800 55","1636610100 55","1636610400 55","1636610700 56","1636611000 56","1636611300 55","1636611600 56","1636611900 56","1636612200 55","1636612500 55","1636612800 55","1636613100 55","1636613400 55","1636613700 56","1636614000 55","1636614300 56","1636614600 56","1636614900 56","1636615200 56","1636615500 56","1636615800 56","1636616400 55","1636616700 55","1636617000 56","1636617300 56","1636617600 55","1636617900 56","1636618200 55","1636618500 55","1636618800 55","1636619100 55","1636619400 55","1636619700 55","1636620000 55","1636620300 55","1636620600 55","1636620900 55","1636621200 55","1636621500 55","1636621800 55","1636622100 55","1636622400 55","1636622700 55","1636623000 55","1636623300 55","1636623600 54","1636623900 55","1636624200 54","1636624500 54","1636624800 55","1636625100 55","1636625400 54","1636625700 54","1636626000 54","1636626300 54","1636626600 54","1636626900 54","1636627200 54","1636627500 54","1636627800 54","1636628100 54","1636628400 54","1636628700 54","1636629000 54","1636629300 54","1636629600 54","1636629900 54","1636630200 54","1636630500 54","1636630800 54","1636631100 54","1636631400 54","1636631700 54","1636632000 54","1636632300 54","1636632600 54","1636632900 54","1636633200 54","1636633500 54","1636633800 54","1636634100 54","1636634400 54","1636634700 55","1636635000 55","1636635300 55","1636635600 55","1636635900 55","1636636200 56","1636636500 56","1636636800 57","1636637100 57","1636637400 58","1636637700 58","1636638000 58","1636638300 58","1636638600 58","1636638900 58","1636639200 58","1636639500 58","1636639800 58","1636640100 58","1636640400 59","1636640700 58","1636641000 58","1636641300 59","1636641600 59","1636641900 59","1636642200 59","1636642500 59","1636642800 59","1636643100 59","1636643400 59","1636643700 59","1636644000 59","1636644300 59","1636644600 60","1636644900 60","1636645200 60","1636645500 60","1636645800 60","1636646100 60","1636646400 60","1636646700 60","1636647000 60","1636647300 60","1636647600 60","1636647900 61","1636648200 61","1636648500 61","1636648800 61","1636649100 61","1636649400 61","1636649700 61","1636650000 61","1636650300 62","1636650600 62","1636650900 61","1636651200 62","1636651500 62","1636651800 62","1636652100 61","1636652400 61","1636652700 62","1636653000 62","1636653300 62","1636653600 62","1636653900 62","1636654200 62","1636654500 62","1636654800 62","1636655100 62","1636655400 62","1636655700 62","1636656000 62","1636656300 62","1636656600 62","1636656900 62","1636657200 62","1636657500 62","1636657800 62","1636658100 62","1636658400 62","1636658700 62","1636659000 62","1636659300 62","1636659600 62","1636659900 62","1636660200 62","1636660500 62","1636660800 62","1636661100 62","1636661400 62","1636661700 62","1636662000 62","1636662300 62","1636662600 62","1636662900 62","1636663200 62","1636663500 62","1636663800 62","1636664100 62","1636664400 62","1636664700 61","1636665000 62","1636665300 62","1636665600 61","1636665900 62","1636666200 61","1636666500 61","1636666800 61","1636667100 61","1636667400 62","1636667700 61","1636668000 62","1636668300 61","1636668600 61","1636668900 61","1636669200 61","1636669500 61","1636669800 61","1636670100 61","1636670400 61","1636670700 61","1636671000 61","1636671300 61","1636671600 61","1636671900 61","1636672200 61","1636672500 61","1636672800 61","1636673100 61","1636673400 61","1636673700 61","1636674000 61","1636674300 61","1636674600 61","1636674900 61","1636675200 60","1636675500 61","1636675800 61","1636676100 60","1636676400 61","1636676700 61","1636677000 60","1636677300 60","1636677600 60","1636677900 60","1636678200 60","1636678500 61","1636678800 60","1636679100 61","1636679400 60","1636679700 60","1636680000 60","1636680300 61","1636680600 60","1636680900 60","1636681200 61","1636681500 60","1636681800 61","1636682100 61","1636682400 61","1636682700 60","1636683000 60","1636683300 61","1636683600 61","1636683900 61","1636684200 61","1636684500 61","1636684800 61","1636685100 61","1636685400 61","1636685700 61","1636686000 61","1636686300 61","1636686600 61","1636686900 61","1636687200 61","1636687500 61","1636687800 61","1636688100 61","1636688400 61","1636688700 61","1636689000 61","1636689300 61","1636689600 61","1636689900 61","1636690200 61","1636690500 61","1636690800 61","1636691100 61","1636691400 61","1636691700 61","1636692000 61","1636692300 61","1636692600 61","1636692900 62","1636693200 61","1636693500 61","1636693800 61","1636694100 61","1636694400 62","1636694700 62","1636695000 62","1636695300 62","1636695600 62","1636695900 62","1636696200 62","1636696500 62","1636696800 62","1636697100 62","1636697400 62","1636697700 62","1636698000 62","1636698300 62","1636698600 62","1636698900 62","1636699200 62","1636699500 63","1636699800 62","1636700100 62","1636700400 63","1636700700 63","1636701000 63","1636701300 63","1636701600 63","1636701900 63","1636702200 63","1636702500 63","1636702800 63","1636703100 63","1636703400 63","1636703700 63","1636704000 63","1636704300 62","1636704600 62","1636704900 62","1636705200 62","1636705500 61","1636705800 62","1636706100 62","1636706400 62","1636706700 61","1636707000 61","1636707300 61","1636707600 61","1636707900 61","1636708200 61","1636708500 61","1636708800 61","1636709100 62","1636709400 62","1636709700 61","1636710000 61","1636710300 61","1636710600 62","1636710900 62","1636711200 62","1636711500 61","1636711800 61","1636712100 62","1636712400 62","1636712700 62","1636713000 62","1636713300 63","1636713600 62","1636713900 62","1636714200 62","1636714500 62","1636714800 62","1636715100 62","1636715400 62","1636715700 62","1636716000 62","1636716300 62","1636716600 63","1636716900 63","1636717200 62","1636717500 63","1636717800 63","1636718100 63","1636718400 63","1636718700 63","1636719000 63","1636719300 63","1636719600 63","1636719900 63","1636720200 63","1636720500 63","1636720800 63","1636721100 64","1636721400 63","1636721700 63","1636722000 63","1636722300 63","1636722600 63","1636722900 64","1636723200 63","1636723500 63","1636723800 63","1636724100 63","1636724400 63","1636724700 63","1636725000 63","1636725300 63","1636725600 63","1636725900 63","1636726200 64","1636726500 64","1636726800 64","1636727100 64","1636727400 65","1636727700 65","1636728000 64","1636728300 64","1636728600 64","1636728900 65","1636729200 64","1636729500 64","1636729800 64","1636730100 64","1636730400 64","1636730700 64","1636731000 64","1636731300 64","1636731600 64","1636731900 64","1636732200 64","1636732500 65","1636732800 65","1636733100 65","1636733400 65","1636733700 64","1636734000 64","1636734300 64","1636734600 64","1636734900 64","1636735200 64","1636735500 64","1636735800 65","1636736100 65","1636736400 65","1636736700 65","1636737000 65","1636737300 64","1636737600 65","1636737900 65","1636738200 65","1636738500 65","1636738800 66","1636739100 66","1636739400 66","1636739700 66","1636740000 66","1636740300 66","1636740600 66","1636740900 66","1636741200 67","1636741500 66","1636741800 67","1636742100 67","1636742400 67","1636742700 67","1636743000 68","1636743300 68","1636743600 68","1636743900 68","1636744200 68","1636744500 68","1636744800 68","1636745100 68","1636745400 68","1636745700 69","1636746000 69","1636746300 69","1636746600 69","1636746900 69","1636747200 68","1636747500 68","1636747800 69","1636748100 69","1636748400 68","1636748700 68","1636749000 68","1636749300 69","1636749600 69","1636749900 68","1636750200 68","1636750500 68","1636750800 68","1636751100 68","1636751400 68","1636751700 68","1636752000 68","1636752300 68","1636752600 67","1636752900 67","1636753200 67","1636753500 66","1636753800 66","1636754100 66","1636754400 66","1636754700 66","1636755000 66","1636755300 66","1636755600 65","1636755900 65","1636756200 65","1636756500 65","1636756800 65","1636757100 65","1636757400 64","1636757700 64","1636758000 64","1636758300 64","1636758600 64","1636758900 63","1636759200 63","1636759500 64","1636759800 63","1636760100 63","1636760400 63","1636760700 63","1636761000 63","1636761300 63","1636761600 62","1636761900 62","1636762200 62","1636762500 62","1636762800 62","1636763100 62","1636763400 62","1636763700 62","1636764000 62","1636764300 62","1636764600 62","1636764900 62","1636765200 62","1636765500 62","1636765800 62","1636766100 61","1636766400 61","1636766700 61","1636767000 60","1636767300 60","1636767600 60","1636767900 60","1636768200 60","1636768500 60","1636768800 60","1636769100 60","1636769400 59","1636769700 59","1636770000 59","1636770300 59","1636770600 59","1636770900 59","1636771200 59","1636771500 59","1636771800 58","1636772100 59","1636772400 59","1636772700 58","1636773000 59","1636773300 59","1636773600 59","1636773900 59","1636774200 58","1636774500 58","1636774800 59","1636775100 59","1636775400 59","1636775700 59","1636776000 59","1636776300 59","1636776600 59","1636776900 59","1636777200 59","1636777500 60","1636777800 60","1636778100 60","1636778400 60","1636778700 60","1636779000 60","1636779300 60","1636779600 59","1636779900 60","1636780200 60","1636780500 59","1636780800 59","1636781100 59","1636781400 58","1636781700 59","1636782000 59","1636782300 58","1636782600 58","1636782900 59","1636783200 59","1636783500 59","1636783800 59","1636784100 59","1636784400 59","1636784700 59","1636785000 59","1636785300 59","1636785600 59","1636785900 59","1636786200 60","1636786500 59","1636786800 59","1636787100 60","1636787400 60","1636787700 60","1636788000 60","1636788300 60","1636788600 59","1636789200 59","1636789500 59","1636789800 59","1636790100 59","1636790400 59","1636790700 59","1636791000 59","1636791300 59","1636791600 59","1636791900 58","1636792200 58","1636792500 58","1636792800 59","1636793100 59","1636793400 59","1636793700 59","1636794000 58","1636794300 59","1636794600 58","1636794900 59","1636795200 58","1636795500 59","1636795800 58","1636796100 59","1636796400 60","1636796700 60","1636797000 59","1636797300 59","1636797600 59","1636797900 59","1636798200 59","1636798500 59","1636798800 59","1636799100 59","1636799400 59","1636799700 60","1636800000 60","1636800300 59","1636800600 59","1636800900 60","1636801200 59","1636801500 60","1636801800 59","1636802100 59","1636802400 59","1636802700 59","1636803000 59","1636803300 59","1636803600 60","1636803900 59","1636804200 60","1636804500 59","1636804800 59","1636805100 59","1636805400 59","1636805700 58","1636806000 59","1636806300 59","1636806600 59","1636806900 59","1636807200 59","1636807500 59","1636807800 59","1636808100 59","1636808400 60","1636808700 60","1636809000 60","1636809300 60","1636809600 60","1636809900 60","1636810200 60","1636810500 60","1636810800 60","1636811100 60","1636811400 60","1636811700 60","1636812000 60","1636812300 60","1636812600 60","1636812900 60","1636813200 60","1636813500 60","1636813800 60","1636814100 60","1636814400 60","1636814700 60","1636815000 60","1636815300 60","1636815600 61","1636815900 60","1636816200 60","1636816500 60","1636816800 60","1636817100 61","1636817400 60","1636817700 61","1636818000 60","1636818300 61","1636818600 60","1636818900 60","1636819200 61","1636819500 61","1636819800 61","1636820100 61","1636820400 61","1636820700 61","1636821000 61","1636821300 61","1636821600 61","1636821900 61","1636822200 61","1636822500 61","1636822800 61","1636823100 61","1636823400 61","1636823700 61","1636824000 61","1636824300 61","1636824600 61","1636824900 62","1636825200 62","1636825500 61","1636825800 61","1636826100 61","1636826400 62","1636826700 62","1636827000 62","1636827300 62","1636827600 62","1636827900 62","1636828200 62","1636828500 62","1636828800 62","1636829100 62","1636829400 62","1636829700 62","1636830000 62","1636830300 61","1636830600 62","1636830900 62","1636831200 62","1636831500 62","1636831800 62","1636832100 63","1636832400 62","1636832700 62","1636833000 62","1636833300 63","1636833600 62","1636833900 62","1636834200 62","1636834500 62","1636834800 62","1636835100 62","1636835400 62","1636835700 62","1636836000 62","1636836300 62","1636836600 62","1636836900 62","1636837200 63","1636837500 62","1636837800 62","1636838100 62","1636838400 62","1636838700 62","1636839000 62","1636839300 62","1636839600 62","1636839900 61","1636840200 61","1636840500 61","1636840800 61","1636841100 61","1636841400 61","1636841700 61","1636842000 61","1636842300 61","1636842600 61","1636842900 61","1636843200 61","1636843500 61","1636843800 61","1636844100 61","1636844400 61","1636844700 61","1636845000 61","1636845300 61","1636845600 61","1636845900 60","1636846200 61","1636846500 61","1636846800 61","1636847100 61","1636847400 61","1636847700 61","1636848000 61","1636848300 60","1636848600 61","1636848900 61","1636849200 61","1636849500 61","1636849800 61","1636850100 61","1636850400 61","1636850700 61","1636851000 61","1636851300 61","1636851600 61","1636851900 61","1636852200 61","1636852500 61","1636852800 61","1636853100 61","1636853400 61","1636853700 61","1636854000 61","1636854300 60","1636854600 60","1636854900 60","1636855200 60","1636855500 60","1636855800 60","1636856100 60","1636856400 60","1636856700 60","1636857000 60","1636857300 59","1636857600 59","1636857900 60","1636858200 60","1636858500 60","1636858800 60","1636859100 60","1636859400 59","1636859700 59","1636860000 59","1636860300 59","1636860600 58","1636860900 59","1636861200 59","1636861500 59","1636861800 59","1636862100 59","1636862400 59","1636862700 59","1636863000 58","1636863300 58","1636863600 58","1636863900 58","1636864200 58","1636864500 58","1636864800 58","1636865100 58","1636865400 58","1636865700 58","1636866000 57","1636866300 57","1636866600 57","1636866900 57","1636867200 57","1636867500 57","1636867800 57","1636868100 57","1636868400 57","1636868700 57","1636869000 57","1636869300 57","1636869600 57","1636869900 57","1636870200 58","1636870500 57","1636870800 58","1636871100 58","1636871400 58","1636871700 58","1636872000 58","1636872300 58","1636872600 58","1636872900 58","1636873200 58","1636873500 58","1636873800 58","1636874100 58","1636874400 58","1636874700 59","1636875000 59","1636875600 59","1636875900 59","1636876200 59","1636876500 59","1636876800 59","1636877100 59","1636877400 59","1636877700 59","1636878000 59","1636878300 59","1636878600 59","1636878900 59","1636879200 59","1636879500 59","1636879800 59","1636880100 59","1636880400 59","1636880700 59","1636881000 59","1636881300 59","1636881600 59","1636881900 59","1636882200 59","1636882500 58","1636882800 58","1636883100 58","1636883400 58","1636883700 58","1636884000 58","1636884300 58","1636884600 58","1636884900 58","1636885200 58","1636885500 58","1636885800 58","1636886100 58","1636886400 58","1636886700 58","1636887000 57","1636887300 58","1636887600 58","1636887900 58","1636888200 57","1636888500 58","1636888800 57","1636889100 57","1636889400 57","1636889700 58","1636890000 58","1636890300 57","1636890600 57","1636890900 57","1636891200 57","1636891500 57","1636891800 57","1636892100 57","1636892400 57","1636892700 57","1636893000 57","1636893300 57","1636893600 57","1636893900 57","1636894200 57","1636894500 57","1636894800 58","1636895100 58","1636895400 57","1636895700 58","1636896000 58","1636896300 58","1636896600 58","1636896900 58","1636897200 58","1636897500 58","1636897800 58","1636898100 58","1636898400 59","1636898700 59","1636899000 59","1636899300 59","1636899600 59","1636899900 60","1636900200 59","1636900500 59","1636900800 60","1636901100 60","1636901400 60","1636901700 60","1636902000 60","1636902300 60","1636902600 60","1636902900 60","1636903200 60","1636903500 60","1636903800 60","1636904100 61","1636904400 60","1636904700 60","1636905000 60","1636905300 60","1636905600 60","1636905900 61","1636906200 62","1636906500 61","1636906800 61","1636907100 61","1636907400 61","1636907700 61","1636908000 61","1636908300 61","1636908600 61","1636908900 61","1636909200 61","1636909500 61","1636909800 61","1636910100 61","1636910400 61","1636910700 61","1636911000 61","1636911300 61","1636911600 61","1636911900 62","1636912200 62","1636912500 61","1636912800 62","1636913100 62","1636913400 62","1636913700 62","1636914000 62","1636914300 62","1636914600 62","1636914900 61","1636915200 62","1636915500 62","1636915800 62","1636916100 62","1636916400 62","1636916700 62","1636917000 62","1636917300 61","1636917600 61","1636917900 62","1636918200 62","1636918500 62","1636918800 62","1636919100 62","1636919400 62","1636919700 62","1636920000 62","1636920300 62","1636920600 62","1636920900 62","1636921200 62","1636921500 61","1636921800 61","1636922100 61","1636922400 62","1636922700 62","1636923000 61","1636923300 61","1636923600 61","1636923900 61","1636924200 61","1636924500 61","1636924800 61","1636925100 61","1636925400 61","1636925700 61","1636926000 61","1636926300 61","1636926600 61","1636926900 61","1636927200 61","1636927500 61","1636927800 61","1636928100 61","1636928400 61","1636928700 60","1636929000 60","1636929300 60","1636929600 61","1636929900 60","1636930200 60","1636930500 60","1636930800 60","1636931100 60","1636931400 60","1636931700 60","1636932000 60","1636932300 60","1636932600 60","1636932900 60","1636933200 60","1636933500 60","1636933800 60","1636934100 60","1636934400 61","1636934700 60","1636935000 61","1636935300 61","1636935600 60","1636935900 60","1636936200 60","1636936500 60","1636936800 60","1636937100 60","1636937400 61","1636937700 60","1636938000 60","1636938300 60","1636938600 60","1636938900 60","1636939200 60","1636939500 60","1636939800 60","1636940100 60","1636940400 60","1636940700 60","1636941000 59","1636941300 60","1636941600 60","1636941900 59","1636942200 59","1636942500 59","1636942800 59","1636943100 59","1636943400 59","1636943700 59","1636944000 59","1636944300 58","1636944600 58","1636944900 58","1636945200 57","1636945500 57","1636945800 57","1636946100 57","1636946400 57","1636946700 57","1636947000 57","1636947300 57","1636947600 57","1636947900 57","1636948200 57","1636948500 57","1636948800 57","1636949100 57","1636949400 57","1636949700 57","1636950000 57","1636950300 57","1636950600 57","1636950900 57","1636951200 57","1636951500 57","1636951800 57","1636952100 57","1636952400 57","1636952700 57","1636953000 57","1636953300 57","1636953600 57","1636953900 57","1636954200 57","1636954500 57","1636954800 57","1636955100 57","1636955400 57","1636955700 57","1636956000 57","1636956300 57","1636956600 57","1636956900 57","1636957200 57","1636957500 57","1636957800 57","1636958100 57","1636958400 57","1636958700 57","1636959000 57","1636959300 57","1636959600 57","1636959900 57","1636960200 57","1636960500 57","1636960800 57","1636961100 57","1636961400 57","1636961700 57","1636962000 57","1636962300 57","1636962600 57","1636962900 57","1636963200 57","1636963500 57","1636963800 57","1636964100 57","1636964400 57","1636964700 57","1636965000 57","1636965300 57","1636965600 57","1636965900 57","1636966200 57","1636966500 57","1636966800 57","1636967100 57","1636967400 57","1636967700 57","1636968000 57","1636968300 57","1636968600 57","1636968900 57","1636969200 57","1636969500 57","1636969800 57","1636970100 57","1636970400 57","1636970700 58","1636971000 57","1636971300 57","1636971600 57","1636971900 57","1636972200 57","1636972500 57","1636972800 57","1636973100 57","1636973400 57","1636973700 58","1636974000 58","1636974300 58","1636974600 55","1636974900 57","1636975200 58","1636975500 57","1636975800 58","1636976100 58","1636976400 58","1636976700 57","1636977000 58","1636977300 57","1636977600 58","1636977900 58","1636978200 58","1636978500 58","1636978800 58","1636979100 58","1636979400 58","1636979700 58","1636980000 58","1636980300 58","1636980600 58","1636980900 58","1636981200 58","1636981500 58","1636981800 58","1636982100 58","1636982400 58","1636982700 58","1636983000 58","1636983300 58","1636983600 58","1636983900 59","1636984200 59","1636984500 59","1636984800 58","1636985100 59","1636985400 58","1636985700 59","1636986000 59","1636986300 59","1636986600 59","1636986900 59","1636987200 59","1636987500 59","1636987800 59","1636988100 59","1636988400 59","1636988700 59","1636989000 59","1636989300 59","1636989600 60","1636989900 60","1636990200 60","1636990500 60","1636990800 60","1636991100 60","1636991400 60","1636991700 60","1636992000 60","1636992300 60","1636992600 60","1636992900 60","1636993200 60","1636993500 60","1636993800 60","1636994100 60","1636994400 60","1636994700 60","1636995000 60","1636995300 60","1636995600 60","1636995900 60","1636996200 60","1636996500 60","1636996800 60","1636997100 60","1636997400 60","1636997700 60","1636998000 60","1636998300 61","1636998600 61","1636998900 60","1636999200 60","1636999500 60","1636999800 60","1637000100 61","1637000400 61","1637000700 61","1637001000 61","1637001300 61","1637001600 61","1637001900 61","1637002200 61","1637002500 60","1637002800 60","1637003100 60","1637003400 60","1637003700 61","1637004000 60","1637004300 60","1637004600 60","1637004900 60","1637005200 60","1637005500 60","1637005800 59","1637006100 59","1637006400 59","1637006700 60","1637007000 59","1637007300 59","1637007600 59","1637007900 60","1637008200 60","1637008500 60","1637008800 60","1637009100 60","1637009400 60","1637009700 59","1637010000 59","1637010300 59","1637010600 59","1637010900 59","1637011200 59","1637011500 59","1637011800 59","1637012100 59","1637012400 59","1637012700 59","1637013000 59","1637013300 59","1637013600 59","1637013900 58","1637014200 58","1637014500 58","1637014800 58","1637015100 58","1637015400 58","1637015700 58","1637016000 58","1637016300 58","1637016600 58","1637016900 58","1637017200 58","1637017500 58","1637017800 58","1637018100 58","1637018400 58","1637018700 58","1637019000 57","1637019300 57","1637019600 57","1637019900 57","1637020200 58","1637020500 58","1637020800 58","1637021100 58","1637021400 58","1637021700 58","1637022000 58","1637022300 58","1637022600 58","1637022900 58","1637023200 58","1637023500 58","1637023800 58","1637024100 58","1637024400 58","1637024700 58","1637025000 58","1637025300 58","1637025600 58","1637025900 58","1637026200 58","1637026500 58","1637026800 58","1637027100 58","1637027400 57","1637027700 57","1637028000 58","1637028300 57","1637028600 57","1637028900 57","1637029200 57","1637029500 57","1637029800 57","1637030100 57","1637030400 57","1637030700 57","1637031000 57","1637031300 57","1637031600 58","1637031900 58","1637032200 58","1637032500 57","1637032800 57","1637033100 57","1637033400 57","1637033700 57","1637034000 57","1637034300 57","1637034600 57","1637034900 57","1637035200 57","1637035500 57","1637035800 58","1637036100 58","1637036400 58","1637036700 58","1637037000 58","1637037300 58","1637037600 58","1637037900 58","1637038200 58","1637038500 58","1637038800 58","1637039100 58","1637039400 58","1637039700 58","1637040000 58","1637040300 58","1637040600 58","1637040900 58","1637041200 58","1637041500 58","1637041800 58","1637042100 58","1637042400 58","1637042700 58","1637043000 58","1637043300 58","1637043600 58","1637043900 58","1637044200 58","1637044500 58","1637044800 58","1637045100 58","1637045400 58","1637045700 58","1637046000 58","1637046300 58","1637046600 58","1637046900 57","1637047200 58","1637047500 58","1637047800 57","1637048400 58","1637048700 58","1637049000 58","1637049300 58","1637049600 57","1637049900 58","1637050200 57","1637050500 58","1637050800 58","1637051100 57","1637051400 58","1637051700 57","1637052000 57","1637052300 58","1637052600 57","1637052900 58","1637053200 57","1637053500 58","1637053800 58","1637054100 58","1637054400 58","1637054700 58","1637055000 57","1637055300 58","1637055600 57","1637055900 57","1637056200 58","1637056500 58","1637056800 57","1637057100 58","1637057400 57","1637057700 57","1637058000 57","1637058300 57","1637058600 57","1637058900 57","1637059200 57","1637059500 57","1637059800 57","1637060100 57","1637060400 57","1637060700 57","1637061000 57","1637061300 57","1637061600 57","1637061900 57","1637062200 57","1637062500 57","1637062800 57","1637063100 57","1637063400 57","1637063700 57","1637064000 57","1637064300 57","1637064600 57","1637064900 57","1637065200 57","1637065500 57","1637065800 57","1637066100 57","1637066400 57","1637066700 57","1637067000 57","1637067300 57","1637067600 57","1637067900 57","1637068200 57","1637068500 57","1637068800 57","1637069100 57","1637069400 57","1637069700 57","1637070000 57","1637070300 57","1637070600 57","1637070900 57","1637071200 57","1637071500 57","1637071800 57","1637072100 57","1637072400 57","1637072700 57","1637073000 57","1637073300 57","1637073600 58","1637073900 57","1637074200 58","1637074500 58","1637074800 58","1637075100 58","1637075400 59","1637075700 58","1637076000 58","1637076300 58","1637076600 58","1637076900 58","1637077200 58","1637077500 58","1637077800 59","1637078100 59","1637078400 59","1637078700 59","1637079000 59","1637079300 59","1637079600 58","1637079900 59","1637080200 59","1637080500 58","1637080800 58","1637081100 58","1637081400 58","1637081700 58","1637082000 58","1637082300 58","1637082600 59","1637082900 58","1637083200 58","1637083500 58","1637083800 58","1637084100 59","1637084400 59","1637084700 59","1637085000 59","1637085300 59","1637085600 59","1637085900 59","1637086200 59","1637086500 59","1637086800 59","1637087100 59","1637087400 59","1637087700 59","1637088000 59","1637088300 59","1637088600 59","1637088900 59","1637089200 59","1637089500 59","1637089800 59","1637090100 58","1637090400 59","1637090700 58","1637091000 59","1637091300 59","1637091600 58","1637091900 58","1637092200 58","1637092500 58","1637092800 58","1637093100 58","1637093400 58","1637093700 58","1637094000 58","1637094300 58","1637094600 58","1637094900 58","1637095200 58","1637095500 58","1637095800 58","1637096100 58","1637096400 57","1637096700 58","1637097000 58","1637097300 58","1637097600 57","1637097900 57","1637098200 57","1637098500 57","1637098800 57","1637099100 57","1637099400 57","1637099700 57","1637100000 57","1637100300 57","1637100600 57","1637100900 57","1637101200 57","1637101500 57","1637101800 57","1637102100 56","1637102400 56","1637102700 56","1637103000 57","1637103300 57","1637103600 57","1637103900 56","1637104200 56","1637104500 56","1637104800 57","1637105100 56","1637105400 56","1637105700 56","1637106000 56","1637106300 56","1637106600 56","1637106900 56","1637107200 56","1637107500 56","1637107800 56","1637108100 56","1637108400 56","1637108700 56","1637109000 55","1637109300 55","1637109600 55","1637109900 55","1637110200 55","1637110500 55","1637110800 55","1637111100 55","1637111400 55","1637111700 55","1637112000 55","1637112300 55","1637112600 55","1637112900 55","1637113200 55","1637113500 55","1637113800 55","1637114100 55","1637114400 55","1637114700 54","1637115000 55","1637115300 55","1637115600 54","1637115900 54","1637116200 54","1637116500 54","1637116800 54","1637117100 55","1637117400 54","1637117700 54","1637118000 54","1637118300 54","1637118600 54","1637118900 54","1637119200 54","1637119500 54","1637119800 54","1637120100 54","1637120400 54","1637120700 54","1637121000 54","1637121300 54","1637121600 54","1637121900 54","1637122200 54","1637122500 54","1637122800 54","1637123100 54","1637123400 54","1637123700 54","1637124000 54","1637124300 54","1637124600 54","1637124900 54","1637125200 53","1637125500 53","1637125800 53","1637126100 53","1637126400 53","1637126700 53","1637127000 53","1637127300 53","1637127600 53","1637127900 53","1637128200 53","1637128500 53","1637128800 52","1637129100 52","1637129400 52","1637129700 52","1637130000 52","1637130300 52","1637130600 52","1637130900 52","1637131200 52","1637131500 52","1637131800 52","1637132100 52","1637132400 52","1637132700 51","1637133000 52","1637133300 52","1637133600 52","1637133900 52","1637134200 51","1637134800 51","1637135100 51","1637135400 51","1637135700 51","1637136000 51","1637136300 51","1637136600 51","1637136900 51","1637137200 51","1637137500 51","1637137800 51","1637138100 51","1637138400 51","1637138700 51","1637139000 51","1637139300 51","1637139600 50","1637139900 51","1637140200 50","1637140500 50","1637140800 50","1637141100 50","1637141400 50","1637141700 50","1637142000 50","1637142300 50","1637142600 50","1637142900 50","1637143200 51","1637143500 50","1637143800 50","1637144100 50","1637144400 50","1637144700 50","1637145000 50","1637145300 51","1637145600 51","1637145900 50","1637146200 50","1637146500 50","1637146800 50","1637147100 50","1637147400 51","1637147700 51","1637148000 51","1637148300 51","1637148600 51","1637148900 51","1637149200 52","1637149500 52","1637149800 52","1637150100 52","1637150400 52","1637150700 52","1637151000 52","1637151300 52","1637151600 52","1637151900 52","1637152200 53","1637152500 52","1637152800 52","1637153100 53","1637153400 53","1637153700 53","1637154000 52","1637154300 52","1637154600 53","1637154900 53","1637155200 53","1637155500 53","1637155800 53","1637156100 53","1637156400 53","1637156700 52","1637157000 53","1637157300 53","1637157600 53","1637157900 53","1637158200 53","1637158500 53","1637158800 53","1637159100 53","1637159400 53","1637159700 53","1637160000 53","1637160300 53","1637160600 53","1637160900 54","1637161200 53","1637161500 53","1637161800 53","1637162100 53","1637162400 53","1637162700 54","1637163000 54","1637163300 54","1637163600 54","1637163900 54","1637164200 54","1637164500 54","1637164800 54","1637165100 54","1637165400 54","1637165700 55","1637166000 54","1637166300 54","1637166600 54","1637166900 54","1637167200 54","1637167500 54","1637167800 55","1637168100 55","1637168400 55","1637168700 55","1637169000 55","1637169300 55","1637169600 55","1637169900 54","1637170200 55","1637170500 55","1637170800 55","1637171100 55","1637171400 55","1637171700 55","1637172000 55","1637172300 55","1637172600 55","1637172900 55","1637173200 55","1637173500 55","1637173800 55","1637174100 55","1637174400 55","1637174700 55","1637175000 55","1637175300 55","1637175600 55","1637175900 55","1637176200 55","1637176500 55","1637176800 55","1637177100 56","1637177400 56","1637177700 55","1637178000 56","1637178300 56","1637178600 55","1637178900 56","1637179200 56","1637179500 56","1637179800 55","1637180100 56","1637180400 56","1637180700 56","1637181000 56","1637181300 55","1637181600 56","1637181900 56","1637182200 55","1637182500 56","1637182800 55","1637183100 56","1637183400 56","1637183700 56","1637184000 56","1637184300 56","1637184600 56","1637184900 56","1637185200 56","1637185500 56","1637185800 56","1637186100 56","1637186400 56","1637186700 56","1637187000 56","1637187300 56","1637187600 56","1637187900 56","1637188200 56","1637188500 56","1637188800 55","1637189100 55","1637189400 55","1637189700 55","1637190000 55","1637190300 55","1637190600 55","1637190900 55","1637191200 55","1637191500 55","1637191800 55","1637192100 55","1637192400 55","1637192700 55","1637193000 55","1637193300 55","1637193600 55","1637193900 55","1637194200 55","1637194500 55","1637194800 55","1637195100 55","1637195400 55","1637195700 55","1637196000 55","1637196300 55","1637196600 55","1637196900 55","1637197200 55","1637197500 55","1637197800 55","1637198100 56","1637198400 55","1637198700 55","1637199000 55","1637199300 56","1637199600 55","1637199900 55","1637200200 55","1637200500 55","1637200800 55","1637201100 55","1637201400 55","1637201700 56","1637202000 56","1637202300 56","1637202600 55","1637202900 55","1637203200 56","1637203500 56","1637203800 55","1637204100 55","1637204400 55","1637204700 56","1637205000 56","1637205300 56","1637205600 56","1637205900 56","1637206200 56","1637206500 56","1637206800 56","1637207100 56","1637207400 55","1637207700 56","1637208000 56","1637208300 56","1637208600 56","1637208900 56","1637209200 56","1637209500 56","1637209800 56","1637210100 56","1637210400 56","1637210700 56","1637211000 56","1637211300 56","1637211600 56","1637211900 56","1637212200 56","1637212500 57","1637212800 56","1637213100 56","1637213400 56","1637213700 56","1637214000 56","1637214300 57","1637214600 57","1637214900 57","1637215200 56","1637215500 57","1637215800 57","1637216100 57","1637216400 56","1637216700 57","1637217000 57","1637217300 57","1637217600 57","1637217900 57","1637218200 56","1637218500 57","1637218800 57","1637219100 57","1637219400 57","1637219700 57","1637220000 57","1637220300 57","1637220600 57","1637221200 57","1637221500 57","1637221800 57","1637222100 57","1637222400 57","1637222700 57","1637223000 57","1637223300 57","1637223600 57","1637223900 57","1637224200 57","1637224500 57","1637224800 58","1637225100 58","1637225400 58","1637225700 57","1637226000 58","1637226300 58","1637226600 58","1637226900 58","1637227200 58","1637227500 58","1637227800 58","1637228100 58","1637228400 59","1637228700 59","1637229000 59","1637229300 59","1637229600 59","1637229900 59","1637230200 59","1637230500 59","1637230800 59","1637231100 59","1637231400 59","1637231700 59","1637232000 59","1637232300 59","1637232600 59","1637232900 59","1637233200 59","1637233500 59","1637233800 59","1637234100 59","1637234400 59","1637234700 60","1637235000 60","1637235300 60","1637235600 60","1637235900 60","1637236200 60","1637236500 60","1637236800 60","1637237100 60","1637237400 60","1637237700 60","1637238000 59","1637238300 60","1637238600 60","1637238900 60","1637239200 60","1637239500 60","1637239800 60","1637240100 61","1637240400 61","1637240700 61","1637241000 61","1637241300 61","1637241600 61","1637241900 61","1637242200 61","1637242500 61","1637242800 61","1637243100 61","1637243400 61","1637243700 61","1637244000 61","1637244300 61","1637244600 61","1637244900 61","1637245200 61","1637245500 61","1637245800 62","1637246100 62","1637246400 62","1637246700 62","1637247000 62","1637247300 62","1637247600 62","1637247900 62","1637248200 62","1637248500 62","1637248800 62","1637249100 62","1637249400 62","1637249700 63","1637250000 62","1637250300 62","1637250600 62","1637250900 62","1637251200 63","1637251500 63","1637251800 62","1637252100 63","1637252400 63","1637252700 63","1637253000 63","1637253300 63","1637253600 63","1637253900 64","1637254200 64","1637254500 64","1637254800 65","1637255100 65","1637255400 65","1637255700 65","1637256000 65","1637256300 65","1637256600 64","1637256900 64","1637257200 64","1637257500 64","1637257800 65","1637258100 64","1637258400 64","1637258700 64","1637259000 64","1637259300 64","1637259600 64","1637259900 64","1637260200 64","1637260500 64","1637260800 64","1637261100 64","1637261400 64","1637261700 64","1637262000 64","1637262300 64","1637262600 64","1637262900 64","1637263200 64","1637263500 64","1637263800 64","1637264100 64","1637264400 64","1637264700 64","1637265000 64","1637265300 64","1637265600 64","1637265900 64","1637266200 64","1637266500 64","1637266800 63","1637267100 64","1637267400 63","1637267700 63","1637268000 63","1637268300 63","1637268600 63","1637268900 63","1637269200 63","1637269500 63","1637269800 63","1637270100 63","1637270400 63","1637270700 63","1637271000 63","1637271300 63","1637271600 63","1637271900 63","1637272200 63","1637272500 63","1637272800 63","1637273100 63","1637273400 63","1637273700 63","1637274000 63","1637274300 63","1637274600 63","1637274900 63","1637275200 63","1637275500 63","1637275800 63","1637276100 63","1637276400 63","1637276700 63","1637277000 63","1637277300 63","1637277600 63","1637277900 63","1637278200 63","1637278500 63","1637278800 63","1637279100 63","1637279400 63","1637279700 63","1637280000 63","1637280300 63","1637280600 63","1637280900 63","1637281200 63","1637281500 63","1637281800 63","1637282100 62","1637282400 62","1637282700 62","1637283000 62","1637283300 62","1637283600 62","1637283900 61","1637284200 61","1637284500 61","1637284800 61","1637285100 60","1637285400 60","1637285700 60","1637286000 60","1637286300 59","1637286600 60","1637286900 59","1637287200 59","1637287500 59","1637287800 59","1637288100 59","1637288400 59","1637288700 59","1637289000 59","1637289300 59","1637289600 59","1637289900 59","1637290200 59","1637290500 59","1637290800 59","1637291100 59","1637291400 59","1637291700 58","1637292000 58","1637292300 59","1637292600 59","1637292900 59","1637293200 58","1637293500 59","1637293800 58","1637294100 59","1637294400 58","1637294700 58","1637295000 59","1637295300 58","1637295600 58","1637295900 58","1637296200 58","1637296500 58","1637296800 58","1637297100 58","1637297400 58","1637297700 58","1637298000 58","1637298300 58","1637298600 58","1637298900 58","1637299200 58","1637299500 58","1637299800 58","1637300100 58","1637300400 58","1637300700 58","1637301000 58","1637301300 58","1637301600 58","1637301900 58","1637302200 58","1637302500 58","1637302800 58","1637303100 58","1637303400 58","1637303700 58","1637304000 57","1637304300 58","1637304600 58","1637304900 58","1637305200 57","1637305500 57","1637305800 57","1637306100 57","1637306400 57","1637306700 57","1637307000 57","1637307600 57","1637307900 57","1637308200 57","1637308500 57","1637308800 56","1637309100 57","1637309400 57","1637309700 56","1637310000 56","1637310300 56","1637310600 56","1637310900 57","1637311200 57","1637311500 56","1637311800 56","1637312100 56","1637312400 56","1637312700 56","1637313000 56","1637313300 56","1637313600 56","1637313900 56","1637314200 56","1637314500 56","1637314800 56","1637315100 56","1637315400 56","1637315700 56","1637316000 56","1637316300 56","1637316600 56","1637316900 56","1637317200 56","1637317500 56","1637317800 55","1637318100 56","1637318400 56","1637318700 56","1637319000 56","1637319300 56","1637319600 55","1637319900 56","1637320200 56","1637320500 56","1637320800 56","1637321100 56","1637321400 56","1637321700 56","1637322000 56","1637322300 56","1637322600 56","1637322900 56","1637323200 57","1637323500 57","1637323800 57","1637324100 57","1637324400 57","1637324700 57","1637325000 57","1637325300 57","1637325600 57","1637325900 57","1637326200 57","1637326500 57","1637326800 57","1637327100 57","1637327400 57","1637327700 57","1637328000 57","1637328300 57","1637328600 57","1637328900 57","1637329200 58","1637329500 57","1637329800 58","1637330100 57","1637330400 58","1637330700 57","1637331000 57","1637331300 57","1637331600 57","1637331900 57","1637332200 57","1637332500 57","1637332800 57","1637333100 57","1637333400 58","1637333700 58","1637334000 58","1637334300 58","1637334600 58","1637334900 58","1637335200 58","1637335500 59","1637335800 59","1637336100 59","1637336400 59","1637336700 59","1637337000 59","1637337300 59","1637337600 59","1637337900 59","1637338200 59","1637338500 59","1637338800 59","1637339100 58","1637339400 59","1637339700 59","1637340000 59","1637340300 59","1637340600 59","1637340900 59","1637341200 59","1637341500 59","1637341800 59","1637342100 59","1637342400 59","1637342700 59","1637343000 59","1637343300 59","1637343600 60","1637343900 59","1637344200 59","1637344500 59","1637344800 59","1637345100 59","1637345400 59","1637345700 59","1637346000 59","1637346300 59","1637346600 59","1637346900 59","1637347200 59","1637347500 59","1637347800 59","1637348100 58","1637348400 58","1637348700 58","1637349000 59","1637349300 58","1637349600 59","1637349900 59","1637350200 59","1637350500 59","1637350800 59","1637351100 59","1637351400 59","1637351700 59","1637352000 59","1637352300 58","1637352600 58","1637352900 59","1637353200 59","1637353500 58","1637353800 58","1637354100 59","1637354400 58","1637354700 58","1637355000 59","1637355300 58","1637355600 58","1637355900 59","1637356200 58","1637356500 58","1637356800 58","1637357100 58","1637357400 58","1637357700 58","1637358000 58","1637358300 58","1637358600 58","1637358900 58","1637359200 58","1637359500 58","1637359800 58","1637360100 58","1637360400 58","1637360700 58","1637361000 58","1637361300 58","1637361600 57","1637361900 57","1637362200 57","1637362500 57","1637362800 57","1637363100 57","1637363400 57","1637363700 57","1637364000 57","1637364300 56","1637364600 57","1637364900 56","1637365200 56","1637365500 56","1637365800 56","1637366100 56","1637366400 56","1637366700 56","1637367000 56","1637367300 56","1637367600 56","1637367900 56","1637368200 55","1637368500 56","1637368800 55","1637369100 55","1637369400 55","1637369700 55","1637370000 56","1637370300 55","1637370600 55","1637370900 55","1637371200 55","1637371500 55","1637371800 55","1637372100 55","1637372400 55","1637372700 55","1637373000 55","1637373300 55","1637373600 55","1637373900 54","1637374200 55","1637374500 54","1637374800 54","1637375100 54","1637375400 54","1637375700 54","1637376000 54","1637376300 53","1637376600 54","1637376900 54","1637377200 53","1637377500 53","1637377800 53","1637378100 53","1637378400 53","1637378700 53","1637379000 53","1637379300 53","1637379600 53","1637379900 53","1637380200 53","1637380500 52","1637380800 53","1637381100 53","1637381400 52","1637381700 52","1637382000 52","1637382300 52","1637382600 52","1637382900 52","1637383200 52","1637383500 52","1637383800 52","1637384100 52","1637384400 52","1637384700 53","1637385000 52","1637385300 53","1637385600 51","1637385900 53","1637386200 52","1637386500 53","1637386800 53","1637387100 53","1637387400 52","1637387700 52","1637388000 52","1637388300 52","1637388600 52","1637388900 52","1637389200 51","1637389500 51","1637389800 52","1637390100 51","1637390400 52","1637390700 52","1637391000 51","1637391300 51","1637391600 51","1637391900 51","1637392200 52","1637392500 52","1637392800 52","1637393100 51","1637393400 51","1637394000 51","1637394300 52","1637394600 51","1637394900 51","1637395200 51","1637395500 51","1637395800 51","1637396100 51","1637396400 51","1637396700 51","1637397000 51","1637397300 51","1637397600 51","1637397900 50","1637398200 51","1637398500 51","1637398800 50","1637399100 50","1637399400 50","1637399700 50","1637400000 50","1637400300 51","1637400600 50","1637400900 51","1637401200 50","1637401500 50","1637401800 50","1637402100 50","1637402400 50","1637402700 50","1637403000 50","1637403300 50","1637403600 50","1637403900 50","1637404200 50","1637404500 50","1637404800 50","1637405100 50","1637405400 50","1637405700 50","1637406000 50","1637406300 50","1637406600 50","1637406900 50","1637407200 50","1637407500 50","1637407800 50","1637408100 50","1637408400 49","1637408700 50","1637409000 49","1637409300 49","1637409600 49","1637409900 50","1637410200 50","1637410500 50","1637410800 50","1637411100 50","1637411400 50","1637411700 50","1637412000 50","1637412300 50","1637412600 51","1637412900 50","1637413200 51","1637413500 51","1637413800 51","1637414100 51","1637414400 51","1637414700 52","1637415000 52","1637415300 52","1637415600 52","1637415900 52","1637416200 52","1637416500 52","1637416800 53","1637417100 53","1637417400 52","1637417700 52","1637418000 52","1637418300 53","1637418600 53","1637418900 53","1637419200 54","1637419500 54","1637419800 53","1637420100 53","1637420400 54","1637420700 54","1637421000 54","1637421300 54","1637421600 54","1637421900 54","1637422200 53","1637422500 54","1637422800 54","1637423100 54","1637423400 54","1637423700 55","1637424000 55","1637424300 54","1637424600 55","1637424900 55","1637425200 55","1637425500 55","1637425800 54","1637426100 54","1637426400 55","1637426700 55","1637427000 55","1637427300 56","1637427600 56","1637427900 56","1637428200 55","1637428500 55","1637428800 55","1637429100 56","1637429400 56","1637429700 56","1637430000 56","1637430300 56","1637430600 56","1637430900 56","1637431200 56","1637431500 56","1637431800 56","1637432100 56","1637432400 56","1637432700 55","1637433000 56","1637433300 56","1637433600 56","1637433900 56","1637434200 56","1637434500 56","1637434800 56","1637435100 56","1637435400 56","1637435700 56","1637436000 56","1637436300 56","1637436600 56","1637436900 56","1637437200 57","1637437500 57","1637437800 57","1637438100 56","1637438400 57","1637438700 57","1637439000 57","1637439300 57","1637439600 57","1637439900 56","1637440200 57","1637440500 57","1637440800 57","1637441100 57","1637441400 57","1637441700 57","1637442000 58","1637442300 58","1637442600 58","1637442900 57","1637443200 57","1637443500 57","1637443800 57","1637444100 57","1637444400 57","1637444700 57","1637445000 56","1637445300 57","1637445600 56","1637445900 56","1637446200 57","1637446500 57","1637446800 58","1637447100 57","1637447400 57","1637447700 57","1637448000 57","1637448300 57","1637448600 57","1637448900 57","1637449200 57","1637449500 56","1637449800 57","1637450100 56","1637450400 57","1637450700 57","1637451000 57","1637451300 57","1637451600 57","1637451900 57","1637452200 57","1637452500 57","1637452800 57","1637453100 57","1637453400 57","1637453700 57","1637454000 57","1637454300 57","1637454600 57","1637454900 57","1637455200 57","1637455500 56","1637455800 57","1637456100 58","1637456400 56","1637456700 57","1637457000 57","1637457300 57","1637457600 57","1637457900 57","1637458200 57","1637458500 57","1637458800 58","1637459100 57","1637459400 57","1637459700 57","1637460000 57","1637460300 57","1637460600 57","1637460900 57","1637461200 57","1637461500 57","1637461800 58","1637462100 57","1637462400 57","1637462700 57","1637463000 57","1637463300 57","1637463600 57","1637463900 57","1637464200 57","1637464500 57","1637464800 57","1637465100 58","1637465400 57","1637465700 57","1637466000 57","1637466300 57","1637466600 58","1637466900 58","1637467200 58","1637467500 58","1637467800 58","1637468100 58","1637468400 58","1637468700 58","1637469000 57","1637469300 58","1637469600 58","1637469900 58","1637470200 58","1637470500 58","1637470800 59","1637471100 58","1637471400 58","1637471700 58","1637472000 58","1637472300 58","1637472600 58","1637472900 58","1637473200 58","1637473500 58","1637473800 58","1637474100 58","1637474400 58","1637474700 58","1637475000 58","1637475300 58","1637475600 58","1637475900 58","1637476200 58","1637476500 58","1637476800 58","1637477100 58","1637477400 58","1637477700 58","1637478000 58","1637478300 57","1637478600 58","1637478900 57","1637479200 57","1637479500 58","1637479800 58","1637480400 57","1637480700 58","1637481000 57","1637481300 58","1637481600 58","1637481900 58","1637482200 57","1637482500 57","1637482800 57","1637483100 57","1637483400 57","1637483700 57","1637484000 57","1637484300 57","1637484600 57","1637484900 57","1637485200 57","1637485500 57","1637485800 57","1637486100 57","1637486400 57","1637486700 56","1637487000 57","1637487300 57","1637487600 57","1637487900 57","1637488200 57","1637488500 57","1637488800 57","1637489100 57","1637489400 57","1637489700 57","1637490000 57","1637490300 57","1637490600 57","1637490900 57","1637491200 57","1637491500 57","1637491800 57","1637492100 57","1637492400 57","1637492700 57","1637493000 57","1637493300 57","1637493600 57","1637493900 57","1637494200 57","1637494500 57","1637494800 57","1637495100 57","1637495400 58","1637495700 58","1637496000 57","1637496300 58","1637496600 57","1637496900 57","1637497200 57","1637497500 57","1637497800 57","1637498100 57","1637498400 58","1637498700 57","1637499000 57","1637499300 57","1637499600 57","1637499900 57","1637500200 57","1637500500 57","1637500800 57","1637501100 57","1637501400 58","1637501700 58","1637502000 58","1637502300 58","1637502600 58","1637502900 58","1637503200 58","1637503500 58","1637503800 58","1637504100 58","1637504400 57","1637504700 58","1637505000 57","1637505300 57","1637505600 58","1637505900 57","1637506200 58","1637506500 58","1637506800 58","1637507100 58","1637507400 57","1637507700 57","1637508000 58","1637508300 57","1637508600 58","1637508900 58","1637509200 58","1637509500 58","1637509800 57","1637510100 58","1637510400 58","1637510700 58","1637511000 59","1637511300 58","1637511600 58","1637511900 58","1637512200 58","1637512500 58","1637512800 59","1637513100 58","1637513400 59","1637513700 59","1637514000 59","1637514300 59","1637514600 59","1637514900 59","1637515200 59","1637515500 59","1637515800 59","1637516100 59","1637516400 59","1637516700 59","1637517000 60","1637517300 59","1637517600 59","1637517900 59","1637518200 59","1637518500 59","1637518800 60","1637519100 60","1637519400 60","1637519700 60","1637520000 59","1637520300 59","1637520600 59","1637520900 59","1637521200 59","1637521500 60","1637521800 60","1637522100 60","1637522400 59","1637522700 60","1637523000 60","1637523300 60","1637523600 60","1637523900 60","1637524200 60","1637524500 60","1637524800 60","1637525100 60","1637525400 60","1637525700 60","1637526000 60","1637526300 61","1637526600 60","1637526900 60","1637527200 60","1637527500 60","1637527800 60","1637528100 60","1637528400 60","1637528700 59","1637529000 60","1637529300 59","1637529600 59","1637529900 59","1637530200 59","1637530500 59","1637530800 59","1637531100 59","1637531400 59","1637531700 59","1637532000 59","1637532300 59","1637532600 59","1637532900 59","1637533200 59","1637533500 59","1637533800 59","1637534100 59","1637534400 59","1637534700 59","1637535000 59","1637535300 58","1637535600 59","1637535900 59","1637536200 59","1637536500 59","1637536800 59","1637537100 58","1637537400 58","1637537700 58","1637538000 58","1637538300 58","1637538600 58","1637538900 58","1637539200 58","1637539500 59","1637539800 59","1637540100 59","1637540400 59","1637540700 59","1637541000 59","1637541300 59","1637541600 59","1637541900 59","1637542200 59","1637542500 59","1637542800 58","1637543100 59","1637543400 58","1637543700 59","1637544000 59","1637544300 59","1637544600 59","1637544900 59","1637545200 59","1637545500 59","1637545800 59","1637546100 60","1637546400 59","1637546700 59","1637547000 59","1637547300 59","1637547600 59","1637547900 59","1637548200 59","1637548500 59","1637548800 59","1637549100 59","1637549400 60","1637549700 60","1637550000 60","1637550300 60","1637550600 60","1637550900 60","1637551200 60","1637551500 60","1637551800 61","1637552100 60","1637552400 60","1637552700 61","1637553000 61","1637553300 61","1637553600 61","1637553900 61","1637554200 61","1637554500 61","1637554800 62","1637555100 62","1637555400 61","1637555700 61","1637556000 61","1637556300 61","1637556600 61","1637556900 62","1637557200 62","1637557500 62","1637557800 62","1637558100 62","1637558400 62","1637558700 62","1637559000 62","1637559300 62","1637559600 62","1637559900 62","1637560200 62","1637560500 62","1637560800 62","1637561100 62","1637561400 62","1637561700 62","1637562000 62","1637562300 62","1637562600 62","1637562900 62","1637563200 62","1637563500 63","1637563800 62","1637564100 62","1637564400 63","1637564700 63","1637565000 63","1637565300 63","1637565600 63","1637565900 63","1637566200 63","1637566800 63","1637567100 63","1637567400 63","1637567700 63","1637568000 63","1637568300 63","1637568600 63","1637568900 63","1637569200 63","1637569500 63","1637569800 63","1637570100 63","1637570400 63","1637570700 63","1637571000 63","1637571300 63","1637571600 64","1637571900 63","1637572200 63","1637572500 64","1637572800 63","1637573100 63","1637573400 64","1637573700 64","1637574000 63","1637574300 63","1637574600 63","1637574900 63","1637575200 63","1637575500 63","1637575800 63","1637576100 63","1637576400 63","1637576700 63","1637577000 62","1637577300 62","1637577600 61","1637577900 60","1637578200 60","1637578500 60","1637578800 60","1637579100 59","1637579400 59","1637579700 59","1637580000 59","1637580300 59","1637580600 59","1637580900 58","1637581200 59","1637581500 59","1637581800 58","1637582100 58","1637582400 58","1637582700 58","1637583000 58","1637583300 58","1637583600 58","1637583900 58","1637584200 58","1637584500 58","1637584800 58","1637585100 58","1637585400 58","1637585700 58","1637586000 57","1637586300 57","1637586600 57","1637586900 57","1637587200 57","1637587500 57","1637587800 57","1637588100 57","1637588400 57","1637588700 57","1637589000 57","1637589300 57","1637589600 57","1637589900 58","1637590200 58","1637590500 58","1637590800 58","1637591100 58","1637591400 58","1637591700 58","1637592000 58","1637592300 58","1637592600 59","1637592900 58","1637593200 58","1637593500 58","1637593800 58","1637594100 58","1637594400 59","1637594700 58","1637595000 59","1637595300 59","1637595600 59","1637595900 59","1637596200 59","1637596500 59","1637596800 59","1637597100 59","1637597400 59","1637597700 59","1637598000 59","1637598300 59","1637598600 59","1637598900 59","1637599200 60","1637599500 60","1637599800 60","1637600100 60","1637600400 60","1637600700 60","1637601000 60","1637601300 60","1637601600 59","1637601900 60","1637602200 60","1637602500 60","1637602800 60","1637603100 60","1637603400 60","1637603700 60","1637604000 60","1637604300 60","1637604600 60","1637604900 60","1637605200 60","1637605500 60","1637605800 59","1637606100 59","1637606400 59","1637606700 60","1637607000 60","1637607300 60","1637607600 60","1637607900 60","1637608200 60","1637608500 60","1637608800 60","1637609100 60","1637609400 60","1637609700 60","1637610000 59","1637610300 59","1637610600 59","1637610900 59","1637611200 59","1637611500 60","1637611800 59","1637612100 59","1637612400 59","1637612700 59","1637613000 59","1637613300 59","1637613600 59","1637613900 59","1637614200 58","1637614500 58","1637614800 58","1637615100 59","1637615400 58","1637615700 59","1637616000 58","1637616300 58","1637616600 58","1637616900 58","1637617200 58","1637617500 58","1637617800 58","1637618100 57","1637618400 57","1637618700 57","1637619000 57","1637619300 57","1637619600 57","1637619900 57","1637620200 56","1637620500 56","1637620800 57","1637621100 57","1637621400 56","1637621700 56","1637622000 56","1637622300 56","1637622600 56","1637622900 56","1637623200 56","1637623500 56","1637623800 56","1637624100 56","1637624400 56","1637624700 56","1637625000 56","1637625300 56","1637625600 56","1637625900 56","1637626200 56","1637626500 56","1637626800 56","1637627100 56","1637627400 56","1637627700 56","1637628000 56","1637628300 55","1637628600 55","1637628900 55","1637629200 56","1637629500 56","1637629800 55","1637630100 55","1637630400 55","1637630700 55","1637631000 55","1637631300 55","1637631600 55","1637631900 55","1637632200 55","1637632500 55","1637632800 55","1637633100 55","1637633400 55","1637633700 54","1637634000 54","1637634300 54","1637634600 54","1637634900 54","1637635200 54","1637635500 54","1637635800 54","1637636100 54","1637636400 54","1637636700 54","1637637000 54","1637637300 54","1637637600 54","1637637900 54","1637638200 54","1637638500 54","1637638800 54","1637639100 53","1637639400 54","1637639700 53","1637640000 53","1637640300 53","1637640600 53","1637640900 53","1637641200 54","1637641500 53","1637641800 53","1637642100 53","1637642400 53","1637642700 53","1637643000 53","1637643300 53","1637643600 53","1637643900 53","1637644200 53","1637644500 53","1637644800 53","1637645100 53","1637645400 52","1637645700 53","1637646000 52","1637646300 53","1637646600 52","1637646900 52","1637647200 52","1637647500 52","1637647800 52","1637648100 52","1637648400 52","1637648700 52","1637649000 52","1637649300 52","1637649600 51","1637649900 51","1637650200 51","1637650500 51","1637650800 52","1637651100 51","1637651400 52","1637651700 51","1637652000 51","1637652300 51","1637652600 51","1637653200 51","1637653500 51","1637653800 51","1637654100 51","1637654400 51","1637654700 51","1637655000 51","1637655300 51","1637655600 51","1637655900 51","1637656200 51","1637656500 50","1637656800 51","1637657100 51","1637657400 51","1637657700 51","1637658000 51","1637658300 51","1637658600 51","1637658900 51","1637659200 51","1637659500 51","1637659800 52","1637660100 51","1637660400 51","1637660700 51","1637661000 51","1637661300 51","1637661600 51","1637661900 51","1637662200 51","1637662500 51","1637662800 51","1637663100 50","1637663400 51","1637663700 51","1637664000 51","1637664300 51","1637664600 51","1637664900 51","1637665200 51","1637665500 50","1637665800 51","1637666100 51","1637666400 51","1637666700 51","1637667000 51","1637667300 50","1637667600 50","1637667900 50","1637668200 50","1637668500 50","1637668800 50","1637669100 50","1637669400 50","1637669700 50","1637670000 50","1637670300 51","1637670600 50","1637670900 50","1637671200 50","1637671500 50","1637671800 50","1637672100 50","1637672400 50","1637672700 50","1637673000 50","1637673300 50","1637673600 50","1637673900 50","1637674200 50","1637674500 50","1637674800 50","1637675100 51","1637675400 51","1637675700 51","1637676000 51","1637676300 51","1637676600 51","1637676900 51","1637677200 51","1637677500 51","1637677800 52","1637678100 51","1637678400 51","1637678700 52","1637679000 52","1637679300 52","1637679600 52","1637679900 51","1637680200 51","1637680500 52","1637680800 52","1637681100 52","1637681400 53","1637681700 52","1637682000 52","1637682300 52","1637682600 52","1637682900 53","1637683200 53","1637683500 53","1637683800 53","1637684100 53","1637684400 53","1637684700 53","1637685000 53","1637685300 53","1637685600 53","1637685900 53","1637686200 54","1637686500 53","1637686800 53","1637687100 53","1637687400 53","1637687700 53","1637688000 53","1637688300 54","1637688600 54","1637688900 54","1637689200 54","1637689500 54","1637689800 54","1637690100 54","1637690400 54","1637690700 54","1637691000 54","1637691300 54","1637691600 54","1637691900 54","1637692200 54","1637692500 54","1637692800 54","1637693100 54","1637693400 54","1637693700 54","1637694000 54","1637694300 54","1637694600 54","1637694900 54","1637695200 55","1637695500 55","1637695800 55","1637696100 55","1637696400 54","1637696700 54","1637697000 55","1637697300 54","1637697600 54","1637697900 54","1637698200 54","1637698500 55","1637698800 54","1637699100 54","1637699400 54","1637699700 54","1637700000 54","1637700300 54","1637700600 54","1637700900 54","1637701200 54","1637701500 54","1637701800 54","1637702100 53","1637702400 54","1637702700 53","1637703000 53","1637703300 53","1637703600 54","1637703900 53","1637704200 53","1637704500 53","1637704800 53","1637705100 53","1637705400 53","1637705700 53","1637706000 53","1637706300 53","1637706600 52","1637706900 52","1637707200 52","1637707500 52","1637707800 52","1637708100 52","1637708400 52","1637708700 52","1637709000 52","1637709300 52","1637709600 51","1637709900 52","1637710200 51","1637710500 52","1637710800 52","1637711100 51","1637711400 52","1637711700 51","1637712000 52","1637712300 51","1637712600 51","1637712900 51","1637713200 51","1637713500 51","1637713800 51","1637714100 51","1637714400 51","1637714700 51","1637715000 51","1637715300 52","1637715600 51","1637715900 51","1637716200 51","1637716500 51","1637716800 51","1637717100 51","1637717400 51","1637717700 51","1637718000 51","1637718300 52","1637718600 51","1637718900 51","1637719200 51","1637719500 51","1637719800 51","1637720100 51","1637720400 51","1637720700 51","1637721000 51","1637721300 51","1637721600 51","1637721900 51","1637722200 51","1637722500 51","1637722800 51","1637723100 50","1637723400 51","1637723700 51","1637724000 51","1637724300 50","1637724600 50","1637724900 50","1637725200 50","1637725500 50","1637725800 50","1637726100 50","1637726400 50","1637726700 50","1637727000 50","1637727300 49","1637727600 49","1637727900 49","1637728200 49","1637728500 49","1637728800 49","1637729100 48","1637729400 48","1637729700 48","1637730000 48","1637730300 48","1637730600 48","1637730900 49","1637731200 49","1637731500 48","1637731800 48","1637732100 48","1637732400 48","1637732700 48","1637733000 48","1637733300 48","1637733600 48","1637733900 48","1637734200 48","1637734500 47","1637734800 47","1637735100 47","1637735400 47","1637735700 47","1637736000 47","1637736300 47","1637736600 47","1637736900 47","1637737200 48","1637737500 48","1637737800 48","1637738100 47","1637738400 47","1637738700 48","1637739000 47","1637739300 47","1637739600 47","1637739900 47","1637740200 48","1637740500 47","1637740800 47","1637741100 47","1637741400 47","1637741700 47","1637742000 47","1637742300 47","1637742600 47","1637742900 47","1637743200 47","1637743500 47","1637743800 47","1637744100 47","1637744400 47","1637744700 47","1637745000 46","1637745300 46","1637745600 46","1637745900 47","1637746200 47","1637746500 47","1637746800 47","1637747100 47","1637747400 47","1637747700 46","1637748000 46","1637748300 46","1637748600 47","1637748900 47","1637749200 47","1637749500 47","1637749800 46","1637750100 47","1637750400 47","1637750700 47","1637751000 47","1637751300 46","1637751600 46","1637751900 47","1637752200 46","1637752500 46","1637752800 46","1637753100 46","1637753400 46","1637753700 46","1637754000 46","1637754300 46","1637754600 46","1637754900 46","1637755200 46","1637755500 46","1637755800 46","1637756100 46","1637756400 46","1637756700 46","1637757000 46","1637757300 46","1637757600 46","1637757900 46","1637758200 47","1637758500 47","1637758800 47","1637759100 47","1637759400 48","1637759700 48","1637760000 48","1637760300 48","1637760600 48","1637760900 48","1637761200 49","1637761500 49","1637761800 49","1637762100 49","1637762400 49","1637762700 49","1637763000 49","1637763300 50","1637763600 50","1637763900 51","1637764200 51","1637764500 50","1637764800 51","1637765100 51","1637765400 51","1637765700 51","1637766000 51","1637766300 52","1637766600 52","1637766900 52","1637767200 52","1637767500 52","1637767800 52","1637768100 52","1637768400 52","1637768700 52","1637769000 52","1637769300 51","1637769600 53","1637769900 53","1637770200 53","1637770500 53","1637770800 53","1637771100 54","1637771400 54","1637771700 54","1637772000 54","1637772300 53","1637772600 53","1637772900 54","1637773200 54","1637773500 54","1637773800 54","1637774100 55","1637774400 55","1637774700 55","1637775000 56","1637775300 56","1637775600 56","1637775900 56","1637776200 56","1637776500 56","1637776800 57","1637777100 56","1637777400 57","1637777700 56","1637778000 56","1637778300 56","1637778600 57","1637778900 57","1637779200 58","1637779500 58","1637779800 58","1637780100 57","1637780400 58","1637780700 57","1637781000 58","1637781300 58","1637781600 58","1637781900 58","1637782200 59","1637782500 59","1637782800 58","1637783100 59","1637783400 59","1637783700 59","1637784000 59","1637784300 59","1637784600 59","1637784900 59","1637785200 59","1637785500 59","1637785800 59","1637786100 58","1637786400 58","1637786700 58","1637787000 58","1637787300 58","1637787600 58","1637787900 58","1637788200 58","1637788500 58","1637788800 58","1637789100 58","1637789400 57","1637789700 58","1637790000 58","1637790300 58","1637790600 58","1637790900 57","1637791200 57","1637791500 57","1637791800 57","1637792100 57","1637792400 56","1637792700 56","1637793000 56","1637793300 56","1637793600 56","1637793900 56","1637794200 56","1637794500 55","1637794800 55","1637795100 55","1637795400 55","1637795700 55","1637796000 56","1637796300 56","1637796600 56","1637796900 56","1637797200 55","1637797500 55","1637797800 56","1637798100 56","1637798400 55","1637798700 56","1637799000 55","1637799300 55","1637799600 56","1637799900 56","1637800200 56","1637800500 55","1637800800 56","1637801100 56","1637801400 56","1637801700 56","1637802000 56","1637802300 56","1637802600 56","1637802900 56","1637803200 56","1637803500 56","1637803800 55","1637804100 55","1637804400 55","1637804700 55","1637805000 55","1637805300 55","1637805600 55","1637805900 55","1637806200 55","1637806500 55","1637806800 55","1637807100 56","1637807400 56","1637807700 56","1637808000 57","1637808300 56","1637808600 56","1637808900 56","1637809200 56","1637809500 56","1637809800 56","1637810100 56","1637810400 56","1637810700 56","1637811000 56","1637811300 56","1637811600 56","1637811900 56","1637812200 56","1637812500 55","1637812800 55","1637813100 55","1637813400 55","1637813700 55","1637814000 56","1637814300 56","1637814600 55","1637814900 55","1637815200 56","1637815500 56","1637815800 55","1637816100 55","1637816400 55","1637816700 55","1637817000 55","1637817300 55","1637817600 55","1637817900 55","1637818200 55","1637818500 55","1637818800 55","1637819100 55","1637819400 55","1637819700 55","1637820000 55","1637820300 55","1637820600 55","1637820900 55","1637821200 55","1637821500 55","1637821800 56","1637822100 55","1637822400 55","1637822700 55","1637823000 55","1637823300 55","1637823600 55","1637823900 55","1637824200 55","1637824500 55","1637824800 55","1637825100 55","1637825400 55","1637826000 55","1637826300 55","1637826600 55","1637826900 56","1637827200 56","1637827500 55","1637827800 55","1637828100 56","1637828400 56","1637828700 55","1637829000 56","1637829300 56","1637829600 56","1637829900 56","1637830200 56","1637830500 56","1637830800 56","1637831100 56","1637831400 56","1637831700 56","1637832000 56","1637832300 56","1637832600 56","1637832900 56","1637833200 56","1637833500 56","1637833800 56","1637834100 56","1637834400 56","1637834700 56","1637835000 56","1637835300 56","1637835600 56","1637835900 56","1637836200 56","1637836500 56","1637836800 56","1637837100 56","1637837400 56","1637837700 56","1637838000 56","1637838300 56","1637838600 56","1637838900 56","1637839200 56","1637839500 56","1637839800 56","1637840100 56","1637840400 56","1637840700 56","1637841000 56","1637841300 56","1637841600 56","1637841900 56","1637842200 56","1637842500 56","1637842800 56","1637843100 56","1637843400 55","1637843700 56","1637844000 56","1637844300 56","1637844600 56","1637844900 56","1637845200 56","1637845500 56","1637845800 56","1637846100 56","1637846400 56","1637846700 56","1637847000 56","1637847300 56","1637847600 56","1637847900 56","1637848200 57","1637848500 57","1637848800 56","1637849100 57","1637849400 57","1637849700 56","1637850000 56","1637850300 56","1637850600 56","1637850900 56","1637851200 57","1637851500 56","1637851800 57","1637852100 56","1637852400 56","1637852700 56","1637853000 56","1637853300 56","1637853600 56","1637853900 57","1637854200 56","1637854500 56","1637854800 57","1637855100 56","1637855400 57","1637855700 57","1637856000 57","1637856300 57","1637856600 57","1637856900 57","1637857200 57","1637857500 58","1637857800 57","1637858100 57","1637858400 57","1637858700 57","1637859000 57","1637859300 57","1637859600 57","1637859900 57","1637860200 57","1637860500 57","1637860800 57","1637861100 57","1637861400 57","1637861700 57","1637862000 57","1637862300 57","1637862600 57","1637862900 57","1637863200 57","1637863500 57","1637863800 57","1637864100 57","1637864400 57","1637864700 57","1637865000 57","1637865300 56","1637865600 57","1637865900 57","1637866200 56","1637866500 56","1637866800 56","1637867100 57","1637867400 57","1637867700 57","1637868000 56","1637868300 57","1637868600 57","1637868900 57","1637869200 57","1637869500 57","1637869800 57","1637870100 57","1637870400 57","1637870700 57","1637871000 57","1637871300 57","1637871600 56","1637871900 57","1637872200 57","1637872500 57","1637872800 57","1637873100 57","1637873400 57","1637873700 57","1637874000 57","1637874300 57","1637874600 57","1637874900 57","1637875200 57","1637875500 57","1637875800 57","1637876100 57","1637876400 57","1637876700 57","1637877000 57","1637877300 57","1637877600 57","1637877900 57","1637878200 57","1637878500 57","1637878800 57","1637879100 57","1637879400 57","1637879700 57","1637880000 57","1637880300 57","1637880600 57","1637880900 57","1637881200 57","1637881500 57","1637881800 57","1637882100 57","1637882400 57","1637882700 57","1637883000 57","1637883300 57","1637883600 57","1637883900 57","1637884200 57","1637884500 57","1637884800 57","1637885100 57","1637885400 57","1637885700 57","1637886000 57","1637886300 57","1637886600 57","1637886900 57","1637887200 57","1637887500 58","1637887800 57","1637888100 57","1637888400 57","1637888700 57","1637889000 57","1637889300 58","1637889600 57","1637889900 57","1637890200 57","1637890500 58","1637890800 57","1637891100 57","1637891400 57","1637891700 58","1637892000 57","1637892300 57","1637892600 57","1637892900 58","1637893200 57","1637893500 57","1637893800 57","1637894100 57","1637894400 57","1637894700 57","1637895000 57","1637895300 57","1637895600 57","1637895900 58","1637896200 58","1637896500 57","1637896800 57","1637897100 57","1637897400 58","1637897700 58","1637898000 58","1637898300 57","1637898600 57","1637898900 57","1637899200 57","1637899500 57","1637899800 57","1637900100 57","1637900400 57","1637900700 57","1637901000 57","1637901300 58","1637901600 57","1637901900 58","1637902200 57","1637902500 57","1637902800 57","1637903100 57","1637903400 58","1637903700 57","1637904000 57","1637904300 57","1637904600 57","1637904900 57","1637905200 57","1637905500 57","1637905800 57","1637906100 57","1637906400 57","1637906700 57","1637907000 57","1637907300 58","1637907600 57","1637907900 57","1637908200 57","1637908500 58","1637908800 58","1637909100 58","1637909400 58","1637909700 58","1637910000 58","1637910300 58","1637910600 58","1637910900 58","1637911200 58","1637911500 58","1637911800 58","1637912400 58","1637912700 58","1637913000 58","1637913300 58","1637913600 58","1637913900 58","1637914200 58","1637914500 58","1637914800 58","1637915100 58","1637915400 58","1637915700 58","1637916000 58","1637916300 58","1637916600 58","1637916900 58","1637917200 58","1637917500 58","1637917800 59","1637918100 58","1637918400 59","1637918700 59","1637919000 59","1637919300 59","1637919600 59","1637919900 58","1637920200 59","1637920500 58","1637920800 58","1637921100 58","1637921400 58","1637921700 59","1637922000 58","1637922300 58","1637922600 58","1637922900 58","1637923200 58","1637923500 58","1637923800 58","1637924100 59","1637924400 58","1637924700 58","1637925000 59","1637925300 59","1637925600 59","1637925900 59","1637926200 59","1637926500 59","1637926800 59","1637927100 59","1637927400 59","1637927700 59","1637928000 58","1637928300 59","1637928600 58","1637928900 58","1637929200 58","1637929500 58","1637929800 58","1637930100 58","1637930400 58","1637930700 58","1637931000 58","1637931300 58","1637931600 58","1637931900 58","1637932200 58","1637932500 58","1637932800 58","1637933100 58","1637933400 58","1637933700 58","1637934000 58","1637934300 58","1637934600 59","1637934900 59","1637935200 59","1637935500 59","1637935800 58","1637936100 58","1637936400 59","1637936700 59","1637937000 59","1637937300 59","1637937600 59","1637937900 59","1637938200 59","1637938500 59","1637938800 58","1637939100 59","1637939400 59","1637939700 59","1637940000 59","1637940300 59","1637940600 59","1637940900 59","1637941200 59","1637941500 59","1637941800 58","1637942100 58","1637942400 59","1637942700 59","1637943000 59","1637943300 59","1637943600 59","1637943900 59","1637944200 59","1637944500 59","1637944800 59","1637945100 59","1637945400 59","1637945700 59","1637946000 59","1637946300 59","1637946600 59","1637946900 59","1637947200 59","1637947500 59","1637947800 59","1637948100 59","1637948400 59","1637948700 59","1637949000 59","1637949300 59","1637949600 60","1637949900 59","1637950200 59","1637950500 59","1637950800 59","1637951100 59","1637951400 59","1637951700 59","1637952000 59","1637952300 59","1637952600 59","1637952900 59","1637953200 58","1637953500 59","1637953800 58","1637954100 58","1637954400 58","1637954700 58","1637955000 58","1637955300 58","1637955600 58","1637955900 58","1637956200 58","1637956500 58","1637956800 58","1637957100 58","1637957400 58","1637957700 58","1637958000 58","1637958300 57","1637958600 57","1637958900 57","1637959200 57","1637959500 57","1637959800 57","1637960100 57","1637960400 57","1637960700 57","1637961000 57","1637961300 57","1637961600 57","1637961900 57","1637962200 57","1637962500 56","1637962800 56","1637963100 56","1637963400 56","1637963700 56","1637964000 56","1637964300 56","1637964600 56","1637964900 56","1637965200 56","1637965500 56","1637965800 56","1637966100 56","1637966400 56","1637966700 56","1637967000 56","1637967300 56","1637967600 56","1637967900 55","1637968200 56","1637968500 55","1637968800 55","1637969100 56","1637969400 55","1637969700 55","1637970000 55","1637970300 55","1637970600 55","1637970900 55","1637971200 55","1637971500 55","1637971800 55","1637972100 55","1637972400 55","1637972700 55","1637973000 55","1637973300 55","1637973600 55","1637973900 55","1637974200 55","1637974500 55","1637974800 55","1637975100 55","1637975400 55","1637975700 55","1637976000 55","1637976300 55","1637976600 55","1637976900 54","1637977200 55","1637977500 55","1637977800 55","1637978100 55","1637978400 55","1637978700 55","1637979000 55","1637979300 55","1637979600 55","1637979900 55","1637980200 55","1637980500 54","1637980800 54","1637981100 55","1637981400 54","1637981700 54","1637982000 54","1637982300 54","1637982600 54","1637982900 54","1637983200 54","1637983500 54","1637983800 54","1637984100 54","1637984400 54","1637984700 54","1637985000 54","1637985300 54","1637985600 54","1637985900 54","1637986200 54","1637986500 54","1637986800 54","1637987100 54","1637987400 54","1637987700 54","1637988000 54","1637988300 54","1637988600 54","1637988900 54","1637989200 53","1637989500 54","1637989800 53","1637990100 53","1637990400 53","1637990700 53","1637991000 53","1637991300 53","1637991600 53","1637991900 53","1637992200 53","1637992500 53","1637992800 53","1637993100 53","1637993400 53","1637993700 53","1637994000 53","1637994300 53","1637994600 53","1637994900 53","1637995200 53","1637995500 53","1637995800 53","1637996100 52","1637996400 53","1637996700 52","1637997000 52","1637997300 52","1637997600 53","1637997900 52","1637998200 52","1637998800 52","1637999100 52","1637999400 52","1637999700 52","1638000000 52","1638000300 52","1638000600 52","1638000900 51","1638001200 52","1638001500 52","1638001800 52","1638002100 52","1638002400 52","1638002700 52","1638003000 52","1638003300 52","1638003600 52","1638003900 52","1638004200 52","1638004500 52","1638004800 52","1638005100 51","1638005400 52","1638005700 52","1638006000 51","1638006300 51","1638006600 52","1638006900 52","1638007200 52","1638007500 52","1638007800 51","1638008100 51","1638008400 51","1638008700 51","1638009000 51","1638009300 51","1638009600 51","1638009900 51","1638010200 51","1638010500 51","1638010800 51","1638011100 51","1638011400 51","1638011700 51","1638012000 51","1638012300 51","1638012600 51","1638012900 51","1638013200 51","1638013500 51","1638013800 51","1638014100 51","1638014400 51","1638014700 51","1638015000 50","1638015300 51","1638015600 50","1638015900 51","1638016200 50","1638016500 51","1638016800 50","1638017100 51","1638017400 50","1638017700 51","1638018000 51","1638018300 50","1638018600 50","1638018900 51","1638019200 50","1638019500 50","1638019800 50","1638020100 51","1638020400 50","1638020700 50","1638021000 50","1638021300 50","1638021600 50","1638021900 50","1638022200 50","1638022500 51","1638022800 50","1638023100 51","1638023400 51","1638023700 51","1638024000 51","1638024300 51","1638024600 51","1638024900 51","1638025200 51","1638025500 51","1638025800 51","1638026100 51","1638026400 52","1638026700 52","1638027000 52","1638027300 51","1638027600 52","1638027900 52","1638028200 52","1638028500 51","1638028800 52","1638029100 52","1638029400 52","1638029700 52","1638030000 52","1638030300 53","1638030600 53","1638030900 53","1638031200 53","1638031500 53","1638031800 53","1638032100 54","1638032400 53","1638032700 53","1638033000 53","1638033300 53","1638033600 54","1638033900 53","1638034200 53","1638034500 54","1638034800 54","1638035100 54","1638035400 54","1638035700 53","1638036000 54","1638036300 54","1638036600 54","1638036900 54","1638037200 54","1638037500 54","1638037800 54","1638038100 54","1638038400 54","1638038700 55","1638039000 54","1638039300 55","1638039600 54","1638039900 54","1638040200 55","1638040500 54","1638040800 54","1638041100 54","1638041400 54","1638041700 54","1638042000 54","1638042300 54","1638042600 54","1638042900 54","1638043200 54","1638043500 54","1638043800 54","1638044100 54","1638044400 54","1638044700 54","1638045000 54","1638045300 54","1638045600 54","1638045900 54","1638046200 54","1638046500 54","1638046800 53","1638047100 53","1638047400 53","1638047700 53","1638048000 53","1638048300 53","1638048600 53","1638048900 53","1638049200 53","1638049500 53","1638049800 53","1638050100 54","1638050400 53","1638050700 53","1638051000 53","1638051300 52","1638051600 52","1638051900 53","1638052200 53","1638052500 53","1638052800 53","1638053100 52","1638053400 52","1638053700 53","1638054000 52","1638054300 52","1638054600 52","1638054900 52","1638055200 52","1638055500 52","1638055800 52","1638056100 52","1638056400 51","1638056700 51","1638057000 51","1638057300 51","1638057600 51","1638057900 51","1638058200 51","1638058500 51","1638058800 51","1638059100 51","1638059400 51","1638059700 51","1638060000 51","1638060300 51","1638060600 51","1638060900 51","1638061200 51","1638061500 51","1638061800 51","1638062100 50","1638062400 50","1638062700 51","1638063000 51","1638063300 50","1638063600 51","1638063900 50","1638064200 51","1638064500 51","1638064800 51","1638065100 51","1638065400 51","1638065700 50","1638066000 50","1638066300 50","1638066600 50","1638066900 50","1638067200 50","1638067500 50","1638067800 49","1638068100 49","1638068400 49","1638068700 49","1638069000 49","1638069300 50","1638069600 50","1638069900 49","1638070200 50","1638070500 49","1638070800 49","1638071100 49","1638071400 49","1638071700 50","1638072000 50","1638072300 49","1638072600 49","1638072900 49","1638073200 49","1638073500 49","1638073800 49","1638074100 49","1638074400 49","1638074700 49","1638075000 49","1638075300 49","1638075600 49","1638075900 49","1638076200 49","1638076500 49","1638076800 49","1638077100 49","1638077400 49","1638077700 48","1638078000 49","1638078300 49","1638078600 49","1638078900 49","1638079200 49","1638079500 49","1638079800 48","1638080100 48","1638080400 48","1638080700 48","1638081000 48","1638081300 48","1638081600 48","1638081900 48","1638082200 48","1638082500 48","1638082800 48","1638083100 48","1638083400 48","1638083700 48","1638084000 48","1638084300 48","1638084600 48","1638085200 47","1638085500 47","1638085800 48","1638086100 48","1638086400 48","1638086700 48","1638087000 48","1638087300 48","1638087600 48","1638087900 48","1638088200 47","1638088500 47","1638088800 48","1638089100 48","1638089400 48","1638089700 47","1638090000 47","1638090300 47","1638090600 47","1638090900 47","1638091200 47","1638091500 47","1638091800 47","1638092100 47","1638092400 47","1638092700 47","1638093000 47","1638093300 47","1638093600 47","1638093900 47","1638094200 47","1638094500 47","1638094800 46","1638095100 47","1638095400 46","1638095700 46","1638096000 46","1638096300 46","1638096600 46","1638096900 47","1638097200 46","1638097500 46","1638097800 46","1638098100 46","1638098400 46","1638098700 46","1638099000 46","1638099300 45","1638099600 45","1638099900 46","1638100200 45","1638100500 45","1638100800 45","1638101100 45","1638101400 46","1638101700 45","1638102000 45","1638102300 45","1638102600 45","1638102900 45","1638103200 45","1638103500 46","1638103800 46","1638104100 45","1638104400 46","1638104700 46","1638105000 46","1638105300 46","1638105600 47","1638105900 46","1638106200 47","1638106500 47","1638106800 47","1638107100 47","1638107400 47","1638107700 48","1638108000 48","1638108300 48","1638108600 49","1638108900 48","1638109200 48","1638109500 49","1638109800 48","1638110100 48","1638110400 49","1638110700 49","1638111000 49","1638111300 49","1638111600 48","1638111900 50","1638112200 49","1638112500 49","1638112800 49","1638113100 50","1638113400 50","1638113700 49","1638114000 49","1638114300 50","1638114600 50","1638114900 50","1638115200 51","1638115500 50","1638115800 51","1638116100 51","1638116400 50","1638116700 50","1638117000 50","1638117300 51","1638117600 51","1638117900 51","1638118200 51","1638118500 51","1638118800 51","1638119100 52","1638119400 52","1638119700 52","1638120000 53","1638120300 53","1638120600 52","1638120900 52","1638121200 52","1638121500 53","1638121800 53","1638122100 53","1638122400 52","1638122700 52","1638123000 52","1638123300 52","1638123600 52","1638123900 52","1638124200 52","1638124500 53","1638124800 53","1638125100 53","1638125400 52","1638125700 53","1638126000 53","1638126300 52","1638126600 53","1638126900 53","1638127200 53","1638127500 53","1638127800 53","1638128100 53","1638128400 53","1638128700 53","1638129000 54","1638129300 53","1638129600 54","1638129900 53","1638130200 53","1638130500 53","1638130800 53","1638131100 54","1638131400 53","1638131700 54","1638132000 54","1638132300 54","1638132600 54","1638132900 54","1638133200 54","1638133500 54","1638133800 54","1638134100 54","1638134400 53","1638134700 53","1638135000 54","1638135300 53","1638135600 53","1638135900 53","1638136200 52","1638136500 52","1638136800 53","1638137100 54","1638137400 54","1638137700 53","1638138000 53","1638138300 53","1638138600 53","1638138900 53","1638139200 53","1638139500 53","1638139800 53","1638140100 53","1638140400 53","1638140700 53","1638141000 53","1638141300 53","1638141600 53","1638141900 53","1638142200 52","1638142500 52","1638142800 52","1638143100 52","1638143400 52","1638143700 52","1638144000 52","1638144300 52","1638144600 52","1638144900 52","1638145200 52","1638145500 52","1638145800 52","1638146100 52","1638146400 52","1638146700 52","1638147000 52","1638147300 52","1638147600 52","1638147900 51","1638148200 51","1638148500 51","1638148800 51","1638149100 51","1638149400 51","1638149700 52","1638150000 51","1638150300 51","1638150600 51","1638150900 51","1638151200 51","1638151500 51","1638151800 51","1638152100 51","1638152400 51","1638152700 51","1638153000 51","1638153300 51","1638153600 51","1638153900 52","1638154200 51","1638154500 52","1638154800 51","1638155100 51","1638155400 51","1638155700 51","1638156000 51","1638156300 51","1638156600 51","1638156900 52","1638157200 51","1638157500 51","1638157800 51","1638158100 51","1638158400 51","1638158700 51","1638159000 51","1638159300 51","1638159600 51","1638159900 51","1638160200 51","1638160500 51","1638160800 51","1638161100 51","1638161400 50","1638161700 51","1638162000 50","1638162300 51","1638162600 50","1638162900 50","1638163200 51","1638163500 50","1638163800 50","1638164100 51","1638164400 50","1638164700 50","1638165000 50","1638165300 50","1638165600 50","1638165900 50","1638166200 50","1638166500 50","1638166800 50","1638167100 50","1638167400 50","1638167700 49","1638168000 50","1638168300 50","1638168600 50","1638168900 50","1638169200 50","1638169500 49","1638169800 50","1638170100 50","1638170400 50","1638170700 50","1638171000 50","1638171600 49","1638171900 49","1638172200 49","1638172500 49","1638172800 49","1638173100 49","1638173400 49","1638173700 48","1638174000 49","1638174300 49","1638174600 49","1638174900 48","1638175200 49","1638175500 49","1638175800 49","1638176100 49","1638176400 49","1638176700 49","1638177000 49","1638177300 49","1638177600 49","1638177900 49","1638178200 49","1638178500 48","1638178800 48","1638179100 48","1638179400 48","1638179700 49","1638180000 48","1638180300 49","1638180600 48","1638180900 48","1638181200 48","1638181500 48","1638181800 48","1638182100 48","1638182400 48","1638182700 48","1638183000 48","1638183300 48","1638183600 48","1638183900 48","1638184200 48","1638184500 49","1638184800 49","1638185100 49","1638185400 48","1638185700 49","1638186000 49","1638186300 49","1638186600 49","1638186900 49","1638187200 49","1638187500 49","1638187800 49","1638188100 49","1638188400 49","1638188700 49","1638189000 49","1638189300 49","1638189600 49","1638189900 49","1638190200 49","1638190500 49","1638190800 50","1638191100 49","1638191400 49","1638191700 50","1638192000 50","1638192300 49","1638192600 50","1638192900 50","1638193200 50","1638193500 50","1638193800 50","1638194100 50","1638194400 51","1638194700 51","1638195000 51","1638195300 50","1638195600 51","1638195900 51","1638196200 51","1638196500 51","1638196800 51","1638197100 52","1638197400 51"],"GPU5":["1635638400 61","1635638700 61","1635639000 61","1635639300 61","1635639600 61","1635639900 61","1635640200 61","1635640500 61","1635640800 61","1635641100 61","1635641400 61","1635641700 61","1635642000 61","1635642300 61","1635642600 61","1635642900 61","1635643200 61","1635643500 61","1635643800 61","1635644100 61","1635644400 61","1635644700 61","1635645000 61","1635645300 61","1635645600 61","1635645900 61","1635646200 61","1635646500 61","1635646800 61","1635647100 61","1635647400 61","1635647700 61","1635648000 61","1635648300 61","1635648600 61","1635648900 61","1635649200 61","1635649500 61","1635649800 61","1635650100 61","1635650400 61","1635650700 61","1635651000 61","1635651300 61","1635651600 62","1635651900 61","1635652200 61","1635652500 61","1635652800 61","1635653100 61","1635653400 61","1635653700 62","1635654000 62","1635654300 62","1635654600 62","1635654900 61","1635655200 62","1635655500 62","1635655800 61","1635656100 61","1635656400 61","1635656700 61","1635657000 62","1635657300 62","1635657600 62","1635657900 62","1635658200 62","1635658500 62","1635658800 62","1635659100 62","1635659400 62","1635659700 62","1635660000 62","1635660300 62","1635660600 62","1635660900 63","1635661200 63","1635661500 63","1635661800 63","1635662100 62","1635662400 62","1635662700 62","1635663000 62","1635663300 62","1635663600 62","1635663900 62","1635664200 62","1635664500 62","1635664800 62","1635665100 62","1635665400 63","1635666000 62","1635666300 63","1635666600 62","1635666900 62","1635667200 62","1635667500 62","1635667800 62","1635668100 62","1635668400 62","1635668700 62","1635669000 62","1635669300 62","1635669600 62","1635669900 62","1635670200 62","1635670500 62","1635670800 62","1635671100 62","1635671400 62","1635671700 62","1635672000 62","1635672300 62","1635672600 62","1635672900 62","1635673200 62","1635673500 62","1635673800 62","1635674100 62","1635674400 62","1635674700 62","1635675000 62","1635675300 62","1635675600 62","1635675900 62","1635676200 62","1635676500 62","1635676800 62","1635677100 62","1635677400 62","1635677700 62","1635678000 62","1635678300 62","1635678600 62","1635678900 62","1635679200 62","1635679500 62","1635679800 62","1635680100 62","1635680400 62","1635680700 62","1635681000 62","1635681300 62","1635681600 62","1635681900 62","1635682200 62","1635682500 62","1635682800 62","1635683100 62","1635683400 62","1635683700 62","1635684000 62","1635684300 62","1635684600 62","1635684900 62","1635685200 63","1635685500 62","1635685800 62","1635686100 62","1635686400 62","1635686700 62","1635687000 62","1635687300 62","1635687600 62","1635687900 62","1635688200 62","1635688500 62","1635688800 63","1635689100 63","1635689400 63","1635689700 63","1635690000 63","1635690300 63","1635690600 63","1635690900 63","1635691200 63","1635691500 63","1635691800 63","1635692100 63","1635692400 63","1635692700 63","1635693000 63","1635693300 63","1635693600 63","1635693900 63","1635694200 63","1635694500 63","1635694800 63","1635695100 63","1635695400 63","1635695700 64","1635696000 64","1635696300 63","1635696600 63","1635696900 63","1635697200 63","1635697500 64","1635697800 63","1635698100 63","1635698400 63","1635698700 64","1635699000 64","1635699300 64","1635699600 64","1635699900 64","1635700200 63","1635700500 64","1635700800 64","1635701100 63","1635701400 64","1635701700 64","1635702000 64","1635702300 64","1635702600 64","1635702900 64","1635703200 64","1635703500 64","1635703800 64","1635704100 64","1635704400 64","1635704700 64","1635705000 64","1635705300 64","1635705600 64","1635705900 64","1635706200 64","1635706500 64","1635706800 64","1635707100 64","1635707400 64","1635707700 64","1635708000 64","1635708300 64","1635708600 64","1635708900 64","1635709200 64","1635709500 64","1635709800 64","1635710100 64","1635710400 64","1635710700 64","1635711000 64","1635711300 64","1635711600 64","1635711900 64","1635712200 64","1635712500 64","1635712800 64","1635713100 64","1635713400 64","1635713700 64","1635714000 64","1635714300 64","1635714600 64","1635714900 64","1635715200 64","1635715500 64","1635715800 64","1635716100 64","1635716400 64","1635716700 64","1635717000 63","1635717300 64","1635717600 64","1635717900 63","1635718200 64","1635718500 63","1635718800 64","1635719100 64","1635719400 64","1635719700 64","1635720000 64","1635720300 63","1635720600 64","1635720900 64","1635721200 64","1635721500 63","1635721800 64","1635722100 64","1635722400 63","1635722700 63","1635723000 63","1635723300 63","1635723600 63","1635723900 63","1635724200 63","1635724500 63","1635724800 64","1635725100 63","1635725400 63","1635725700 63","1635726000 64","1635726300 63","1635726600 64","1635726900 63","1635727200 63","1635727500 63","1635727800 63","1635728100 64","1635728400 63","1635728700 63","1635729000 63","1635729300 63","1635729600 63","1635729900 63","1635730200 63","1635730500 63","1635730800 63","1635731100 63","1635731400 62","1635731700 62","1635732000 62","1635732300 62","1635732600 62","1635732900 62","1635733200 62","1635733500 62","1635733800 62","1635734100 62","1635734400 62","1635734700 62","1635735000 62","1635735300 61","1635735600 62","1635735900 61","1635736200 61","1635736500 62","1635736800 61","1635737100 62","1635737400 61","1635737700 61","1635738000 61","1635738300 61","1635738600 61","1635738900 61","1635739200 61","1635739500 61","1635739800 61","1635740100 61","1635740400 61","1635740700 61","1635741000 60","1635741300 60","1635741600 60","1635741900 60","1635742200 60","1635742500 60","1635742800 60","1635743100 60","1635743400 60","1635743700 60","1635744000 60","1635744300 60","1635744600 60","1635744900 60","1635745200 60","1635745500 60","1635745800 60","1635746100 60","1635746400 60","1635746700 60","1635747000 60","1635747300 60","1635747600 60","1635747900 60","1635748200 60","1635748500 60","1635748800 60","1635749100 60","1635749400 60","1635749700 60","1635750000 60","1635750300 60","1635750600 60","1635750900 60","1635751200 60","1635751500 60","1635751800 59","1635752100 60","1635752400 60","1635752700 59","1635753000 60","1635753300 60","1635753600 28","1635753900 26","1635754200 26","1635754500 25","1635754800 25","1635755100 25","1635755400 27","1635755700 26","1635756000 25","1635756300 25","1635756600 25","1635756900 25","1635757200 25","1635757500 24","1635757800 24","1635758100 24","1635758400 24","1635758700 24","1635759000 24","1635759300 25","1635759600 24","1635759900 24","1635760200 23","1635760500 25","1635760800 24","1635761100 23","1635761400 23","1635761700 22","1635762000 23","1635762300 23","1635762600 23","1635762900 22","1635763200 23","1635763500 22","1635763800 24","1635764100 22","1635764400 22","1635764700 23","1635765000 23","1635765300 23","1635765600 22","1635765900 22","1635766200 22","1635766500 23","1635766800 22","1635767100 21","1635767400 22","1635767700 22","1635768000 22","1635768300 23","1635768600 22","1635768900 21","1635769200 22","1635769500 23","1635769800 22","1635770100 22","1635770400 23","1635770700 21","1635771000 23","1635771300 22","1635771600 22","1635771900 22","1635772200 23","1635772500 22","1635772800 22","1635773100 23","1635773400 22","1635773700 23","1635774000 23","1635774300 21","1635774600 22","1635774900 22","1635775200 23","1635775500 23","1635775800 24","1635776100 23","1635776400 24","1635776700 24","1635777000 24","1635777300 24","1635777600 23","1635777900 24","1635778200 24","1635778500 26","1635778800 25","1635779100 24","1635779400 24","1635779700 25","1635780000 24","1635780300 26","1635780600 24","1635780900 27","1635781200 26","1635781500 26","1635781800 26","1635782100 25","1635782400 25","1635782700 25","1635783000 26","1635783300 25","1635783600 26","1635783900 26","1635784200 25","1635784500 27","1635784800 27","1635785100 26","1635785400 26","1635785700 26","1635786000 26","1635786300 26","1635786600 27","1635786900 26","1635787200 27","1635787500 27","1635787800 27","1635788100 54","1635788400 59","1635788700 50","1635789000 58","1635789300 59","1635789600 61","1635789900 62","1635790200 62","1635790500 62","1635790800 62","1635791100 62","1635791400 62","1635791700 62","1635792000 62","1635792300 62","1635792600 62","1635792900 63","1635793200 63","1635793500 63","1635793800 63","1635794100 63","1635794400 63","1635794700 63","1635795000 63","1635795300 63","1635795600 63","1635795900 63","1635796200 63","1635796500 63","1635796800 62","1635797100 62","1635797400 62","1635797700 62","1635798000 61","1635798300 61","1635798600 61","1635798900 61","1635799200 61","1635799500 61","1635799800 61","1635800100 61","1635800400 62","1635800700 62","1635801000 61","1635801300 61","1635801600 61","1635801900 61","1635802200 61","1635802500 60","1635802800 60","1635803100 60","1635803400 60","1635803700 60","1635804000 60","1635804300 59","1635804600 59","1635804900 59","1635805200 59","1635805500 59","1635805800 59","1635806100 59","1635806400 59","1635806700 59","1635807000 59","1635807300 59","1635807600 59","1635807900 58","1635808200 58","1635808500 58","1635808800 58","1635809100 58","1635809400 58","1635809700 58","1635810000 57","1635810300 57","1635810600 57","1635810900 57","1635811200 57","1635811500 57","1635811800 57","1635812100 57","1635812400 57","1635812700 57","1635813000 57","1635813300 57","1635813600 57","1635813900 57","1635814200 57","1635814500 56","1635814800 56","1635815100 56","1635815400 56","1635815700 56","1635816000 56","1635816300 56","1635816600 56","1635816900 56","1635817200 56","1635817500 56","1635817800 55","1635818100 56","1635818400 56","1635818700 55","1635819000 55","1635819300 55","1635819600 55","1635819900 55","1635820200 55","1635820500 55","1635820800 55","1635821100 55","1635821400 55","1635821700 55","1635822000 55","1635822300 55","1635822600 54","1635822900 54","1635823200 54","1635823500 54","1635823800 54","1635824100 54","1635824400 54","1635824700 54","1635825000 54","1635825300 54","1635825600 54","1635825900 54","1635826200 54","1635826500 54","1635826800 54","1635827100 54","1635827400 54","1635827700 54","1635828000 54","1635828300 53","1635828600 54","1635828900 53","1635829200 53","1635829500 53","1635829800 53","1635830100 53","1635830400 53","1635830700 53","1635831000 53","1635831300 53","1635831600 53","1635831900 54","1635832200 53","1635832500 53","1635832800 53","1635833100 53","1635833400 53","1635833700 53","1635834000 53","1635834300 53","1635834600 53","1635834900 53","1635835200 53","1635835500 53","1635835800 53","1635836100 52","1635836400 52","1635836700 52","1635837000 52","1635837300 52","1635837600 52","1635837900 52","1635838200 52","1635838800 52","1635839100 52","1635839400 52","1635839700 52","1635840000 52","1635840300 52","1635840600 52","1635840900 52","1635841200 52","1635841500 52","1635841800 52","1635842100 52","1635842400 52","1635842700 52","1635843000 52","1635843300 53","1635843600 53","1635843900 53","1635844200 52","1635844500 52","1635844800 52","1635845100 52","1635845400 52","1635845700 52","1635846000 52","1635846300 52","1635846600 52","1635846900 52","1635847200 53","1635847500 53","1635847800 52","1635848100 52","1635848400 52","1635848700 52","1635849000 52","1635849300 52","1635849600 52","1635849900 52","1635850200 52","1635850500 52","1635850800 52","1635851100 52","1635851400 51","1635851700 51","1635852000 51","1635852300 51","1635852600 51","1635852900 51","1635853200 51","1635853500 51","1635853800 51","1635854100 51","1635854400 51","1635854700 51","1635855000 51","1635855300 51","1635855600 51","1635855900 52","1635856200 52","1635856500 52","1635856800 53","1635857100 53","1635857400 53","1635857700 53","1635858000 53","1635858300 53","1635858600 54","1635858900 54","1635859200 54","1635859500 54","1635859800 54","1635860100 54","1635860400 54","1635860700 54","1635861000 54","1635861300 54","1635861600 54","1635861900 55","1635862200 55","1635862500 55","1635862800 55","1635863100 55","1635863400 55","1635863700 55","1635864000 55","1635864300 55","1635864600 55","1635864900 56","1635865200 56","1635865500 56","1635865800 56","1635866100 56","1635866400 56","1635866700 56","1635867000 56","1635867300 56","1635867600 56","1635867900 56","1635868200 56","1635868500 56","1635868800 57","1635869100 57","1635869400 57","1635869700 58","1635870000 57","1635870300 57","1635870600 57","1635870900 57","1635871200 58","1635871500 58","1635871800 58","1635872100 58","1635872400 59","1635872700 59","1635873000 59","1635873300 59","1635873600 60","1635873900 59","1635874200 60","1635874500 60","1635874800 60","1635875100 60","1635875400 60","1635875700 60","1635876000 60","1635876300 59","1635876600 59","1635876900 59","1635877200 59","1635877500 59","1635877800 59","1635878100 59","1635878400 59","1635878700 59","1635879000 59","1635879300 59","1635879600 59","1635879900 59","1635880200 59","1635880500 59","1635880800 59","1635881100 59","1635881400 59","1635881700 59","1635882000 60","1635882300 60","1635882600 60","1635882900 60","1635883200 60","1635883500 60","1635883800 60","1635884100 60","1635884400 59","1635884700 59","1635885000 59","1635885300 59","1635885600 59","1635885900 58","1635886200 58","1635886500 57","1635886800 57","1635887100 57","1635887400 57","1635887700 57","1635888000 57","1635888300 57","1635888600 57","1635888900 57","1635889200 57","1635889500 56","1635889800 56","1635890100 56","1635890400 56","1635890700 56","1635891000 56","1635891300 56","1635891600 56","1635891900 56","1635892200 56","1635892500 56","1635892800 56","1635893100 56","1635893400 56","1635893700 56","1635894000 56","1635894300 56","1635894600 56","1635894900 56","1635895200 56","1635895500 56","1635895800 56","1635896100 56","1635896400 55","1635896700 55","1635897000 55","1635897300 55","1635897600 56","1635897900 55","1635898200 56","1635898500 56","1635898800 56","1635899100 56","1635899400 56","1635899700 55","1635900000 55","1635900300 55","1635900600 55","1635900900 55","1635901200 55","1635901500 55","1635901800 55","1635902100 55","1635902400 55","1635902700 55","1635903000 55","1635903300 55","1635903600 55","1635903900 55","1635904200 55","1635904500 55","1635904800 55","1635905100 55","1635905400 54","1635905700 54","1635906000 54","1635906300 54","1635906600 54","1635906900 54","1635907200 54","1635907500 54","1635907800 54","1635908100 54","1635908400 54","1635908700 54","1635909000 54","1635909300 54","1635909600 54","1635909900 54","1635910200 54","1635910500 54","1635910800 54","1635911100 54","1635911400 53","1635911700 53","1635912000 53","1635912300 53","1635912600 53","1635912900 53","1635913200 54","1635913500 53","1635913800 53","1635914100 53","1635914400 54","1635914700 54","1635915000 54","1635915300 53","1635915600 53","1635915900 53","1635916200 53","1635916500 53","1635916800 53","1635917100 53","1635917400 53","1635917700 53","1635918000 53","1635918300 53","1635918600 53","1635918900 53","1635919200 53","1635919500 53","1635919800 53","1635920100 53","1635920400 53","1635920700 53","1635921000 53","1635921300 53","1635921600 53","1635921900 53","1635922200 53","1635922500 53","1635922800 53","1635923100 53","1635923400 53","1635923700 53","1635924000 53","1635924300 53","1635924600 53","1635925200 53","1635925500 53","1635925800 53","1635926100 53","1635926400 53","1635926700 53","1635927000 53","1635927300 53","1635927600 53","1635927900 53","1635928200 53","1635928500 53","1635928800 53","1635929100 53","1635929400 53","1635929700 53","1635930000 53","1635930300 53","1635930600 53","1635930900 53","1635931200 53","1635931500 53","1635931800 53","1635932100 53","1635932400 53","1635932700 52","1635933000 52","1635933300 52","1635933600 53","1635933900 53","1635934200 52","1635934500 53","1635934800 52","1635935100 52","1635935400 53","1635935700 53","1635936000 53","1635936300 53","1635936600 53","1635936900 53","1635937200 52","1635937500 53","1635937800 53","1635938100 53","1635938400 52","1635938700 52","1635939000 53","1635939300 52","1635939600 52","1635939900 52","1635940200 52","1635940500 53","1635940800 52","1635941100 52","1635941400 52","1635941700 52","1635942000 52","1635942300 52","1635942600 52","1635942900 52","1635943200 52","1635943500 52","1635943800 52","1635944100 52","1635944400 53","1635944700 52","1635945000 53","1635945300 53","1635945600 53","1635945900 52","1635946200 53","1635946500 53","1635946800 53","1635947100 53","1635947400 53","1635947700 53","1635948000 53","1635948300 53","1635948600 53","1635948900 53","1635949200 53","1635949500 54","1635949800 54","1635950100 53","1635950400 53","1635950700 53","1635951000 53","1635951300 53","1635951600 53","1635951900 54","1635952200 54","1635952500 54","1635952800 55","1635953100 54","1635953400 54","1635953700 54","1635954000 54","1635954300 54","1635954600 54","1635954900 54","1635955200 55","1635955500 55","1635955800 55","1635956100 55","1635956400 55","1635956700 55","1635957000 55","1635957300 55","1635957600 56","1635957900 56","1635958200 56","1635958500 56","1635958800 56","1635959100 56","1635959400 57","1635959700 57","1635960000 57","1635960300 57","1635960600 56","1635960900 56","1635961200 57","1635961500 57","1635961800 57","1635962100 57","1635962400 57","1635962700 57","1635963000 57","1635963300 57","1635963600 57","1635963900 57","1635964200 57","1635964500 57","1635964800 57","1635965100 57","1635965400 57","1635965700 58","1635966000 57","1635966300 57","1635966600 57","1635966900 57","1635967200 57","1635967500 57","1635967800 57","1635968100 57","1635968400 57","1635968700 57","1635969000 57","1635969300 57","1635969600 57","1635969900 57","1635970200 57","1635970500 57","1635970800 57","1635971100 57","1635971400 57","1635971700 57","1635972000 57","1635972300 56","1635972600 56","1635972900 56","1635973200 56","1635973500 56","1635973800 56","1635974100 56","1635974400 56","1635974700 56","1635975000 56","1635975300 55","1635975600 55","1635975900 55","1635976200 55","1635976500 55","1635976800 55","1635977100 55","1635977400 55","1635977700 54","1635978000 54","1635978300 54","1635978600 54","1635978900 54","1635979200 54","1635979500 54","1635979800 54","1635980100 54","1635980400 53","1635980700 53","1635981000 53","1635981300 53","1635981600 52","1635981900 53","1635982200 52","1635982500 52","1635982800 52","1635983100 52","1635983400 52","1635983700 52","1635984000 52","1635984300 52","1635984600 51","1635984900 51","1635985200 51","1635985500 51","1635985800 51","1635986100 51","1635986400 51","1635986700 51","1635987000 51","1635987300 51","1635987600 50","1635987900 50","1635988200 50","1635988500 50","1635988800 50","1635989100 50","1635989400 50","1635989700 50","1635990000 50","1635990300 50","1635990600 50","1635990900 50","1635991200 50","1635991500 50","1635991800 50","1635992100 50","1635992400 50","1635992700 50","1635993000 50","1635993300 50","1635993600 50","1635993900 50","1635994200 50","1635994500 49","1635994800 49","1635995100 49","1635995400 49","1635995700 50","1635996000 49","1635996300 49","1635996600 49","1635996900 49","1635997200 49","1635997500 49","1635997800 49","1635998100 49","1635998400 49","1635998700 49","1635999000 49","1635999300 49","1635999600 49","1635999900 49","1636000200 49","1636000500 49","1636000800 49","1636001100 49","1636001400 49","1636001700 49","1636002000 49","1636002300 49","1636002600 49","1636002900 49","1636003200 49","1636003500 48","1636003800 48","1636004100 48","1636004400 48","1636004700 48","1636005000 48","1636005300 48","1636005600 48","1636005900 48","1636006200 48","1636006500 48","1636006800 48","1636007100 48","1636007400 48","1636007700 48","1636008000 48","1636008300 48","1636008600 48","1636008900 48","1636009200 48","1636009500 48","1636009800 48","1636010100 48","1636010400 48","1636010700 48","1636011000 48","1636011600 48","1636011900 48","1636012200 48","1636012500 48","1636012800 48","1636013100 48","1636013400 48","1636013700 48","1636014000 48","1636014300 48","1636014600 48","1636014900 49","1636015200 49","1636015500 49","1636015800 49","1636016100 49","1636016400 49","1636016700 49","1636017000 49","1636017300 49","1636017600 49","1636017900 49","1636018200 49","1636018500 49","1636018800 49","1636019100 48","1636019400 49","1636019700 48","1636020000 49","1636020300 49","1636020600 49","1636020900 49","1636021200 49","1636021500 49","1636021800 49","1636022100 49","1636022400 49","1636022700 49","1636023000 49","1636023300 49","1636023600 49","1636023900 49","1636024200 49","1636024500 49","1636024800 49","1636025100 49","1636025400 49","1636025700 49","1636026000 49","1636026300 49","1636026600 49","1636026900 49","1636027200 49","1636027500 49","1636027800 49","1636028100 49","1636028400 49","1636028700 49","1636029000 49","1636029300 49","1636029600 49","1636029900 49","1636030200 49","1636030500 49","1636030800 50","1636031100 49","1636031400 50","1636031700 51","1636032000 50","1636032300 51","1636032600 51","1636032900 51","1636033200 51","1636033500 51","1636033800 52","1636034100 51","1636034400 52","1636034700 52","1636035000 52","1636035300 52","1636035600 52","1636035900 52","1636036200 52","1636036500 53","1636036800 53","1636037100 53","1636037400 53","1636037700 53","1636038000 54","1636038300 54","1636038600 54","1636038900 54","1636039200 54","1636039500 54","1636039800 54","1636040100 54","1636040400 55","1636040700 55","1636041000 55","1636041300 55","1636041600 55","1636041900 55","1636042200 56","1636042500 56","1636042800 56","1636043100 56","1636043400 56","1636043700 56","1636044000 57","1636044300 57","1636044600 57","1636044900 57","1636045200 58","1636045500 57","1636045800 56","1636046100 56","1636046400 56","1636046700 56","1636047000 56","1636047300 56","1636047600 56","1636047900 56","1636048200 56","1636048500 56","1636048800 56","1636049100 56","1636049400 56","1636049700 56","1636050000 56","1636050300 56","1636050600 56","1636050900 56","1636051200 56","1636051500 56","1636051800 56","1636052100 56","1636052400 56","1636052700 57","1636053000 57","1636053300 57","1636053600 57","1636053900 57","1636054200 57","1636054500 57","1636054800 57","1636055100 57","1636055400 57","1636055700 57","1636056000 57","1636056300 56","1636056600 56","1636056900 56","1636057200 56","1636057500 56","1636057800 56","1636058100 56","1636058400 56","1636058700 56","1636059000 56","1636059300 56","1636059600 56","1636059900 56","1636060200 56","1636060500 56","1636060800 56","1636061100 56","1636061400 55","1636061700 55","1636062000 55","1636062300 55","1636062600 55","1636062900 55","1636063200 55","1636063500 55","1636063800 54","1636064100 54","1636064400 54","1636064700 54","1636065000 53","1636065300 53","1636065600 53","1636065900 53","1636066200 53","1636066500 53","1636066800 53","1636067100 53","1636067400 53","1636067700 54","1636068000 53","1636068300 53","1636068600 53","1636068900 53","1636069200 53","1636069500 53","1636069800 53","1636070100 53","1636070400 53","1636070700 53","1636071000 53","1636071300 52","1636071600 52","1636071900 52","1636072200 52","1636072500 51","1636072800 51","1636073100 51","1636073400 51","1636073700 51","1636074000 51","1636074300 51","1636074600 51","1636074900 51","1636075200 51","1636075500 50","1636075800 50","1636076100 50","1636076400 50","1636076700 50","1636077000 50","1636077300 50","1636077600 50","1636077900 50","1636078200 50","1636078500 50","1636078800 50","1636079100 50","1636079400 50","1636079700 50","1636080000 50","1636080300 50","1636080600 50","1636080900 50","1636081200 50","1636081500 50","1636081800 50","1636082100 50","1636082400 50","1636082700 50","1636083000 50","1636083300 50","1636083600 50","1636083900 50","1636084200 50","1636084500 50","1636084800 50","1636085100 50","1636085400 50","1636085700 50","1636086000 50","1636086300 49","1636086600 50","1636086900 50","1636087200 49","1636087500 49","1636087800 49","1636088100 49","1636088400 50","1636088700 49","1636089000 49","1636089300 49","1636089600 50","1636089900 49","1636090200 49","1636090500 49","1636090800 50","1636091100 50","1636091400 50","1636091700 49","1636092000 50","1636092300 49","1636092600 49","1636092900 49","1636093200 49","1636093500 50","1636093800 49","1636094100 50","1636094400 50","1636094700 50","1636095000 50","1636095300 50","1636095600 50","1636095900 50","1636096200 50","1636096500 50","1636096800 49","1636097100 49","1636097400 49","1636098000 49","1636098300 49","1636098600 50","1636098900 50","1636099200 50","1636099500 50","1636099800 50","1636100100 50","1636100400 50","1636100700 50","1636101000 50","1636101300 50","1636101600 50","1636101900 50","1636102200 50","1636102500 50","1636102800 49","1636103100 49","1636103400 49","1636103700 49","1636104000 49","1636104300 49","1636104600 49","1636104900 49","1636105200 49","1636105500 49","1636105800 49","1636106100 49","1636106400 49","1636106700 49","1636107000 49","1636107300 49","1636107600 49","1636107900 49","1636108200 49","1636108500 48","1636108800 49","1636109100 48","1636109400 48","1636109700 48","1636110000 48","1636110300 48","1636110600 48","1636110900 48","1636111200 48","1636111500 48","1636111800 48","1636112100 48","1636112400 48","1636112700 48","1636113000 48","1636113300 48","1636113600 48","1636113900 48","1636114200 48","1636114500 48","1636114800 48","1636115100 48","1636115400 48","1636115700 48","1636116000 49","1636116300 49","1636116600 49","1636116900 49","1636117200 49","1636117500 50","1636117800 50","1636118100 50","1636118400 50","1636118700 50","1636119000 50","1636119300 51","1636119600 51","1636119900 51","1636120200 52","1636120500 52","1636120800 53","1636121100 52","1636121400 53","1636121700 53","1636122000 53","1636122300 54","1636122600 54","1636122900 54","1636123200 54","1636123500 54","1636123800 54","1636124100 54","1636124400 55","1636124700 55","1636125000 55","1636125300 55","1636125600 56","1636125900 56","1636126200 56","1636126500 56","1636126800 56","1636127100 56","1636127400 57","1636127700 57","1636128000 57","1636128300 57","1636128600 58","1636128900 58","1636129200 58","1636129500 58","1636129800 58","1636130100 58","1636130400 58","1636130700 58","1636131000 58","1636131300 59","1636131600 58","1636131900 58","1636132200 58","1636132500 59","1636132800 59","1636133100 59","1636133400 59","1636133700 59","1636134000 59","1636134300 59","1636134600 59","1636134900 59","1636135200 59","1636135500 59","1636135800 59","1636136100 59","1636136400 59","1636136700 59","1636137000 59","1636137300 59","1636137600 59","1636137900 59","1636138200 59","1636138500 60","1636138800 60","1636139100 60","1636139400 59","1636139700 59","1636140000 59","1636140300 59","1636140600 59","1636140900 59","1636141200 59","1636141500 59","1636141800 59","1636142100 59","1636142400 59","1636142700 59","1636143000 59","1636143300 59","1636143600 59","1636143900 59","1636144200 59","1636144500 59","1636144800 59","1636145100 59","1636145400 59","1636145700 59","1636146000 59","1636146300 59","1636146600 59","1636146900 59","1636147200 58","1636147500 58","1636147800 58","1636148100 58","1636148400 58","1636148700 58","1636149000 58","1636149300 58","1636149600 58","1636149900 57","1636150200 57","1636150500 57","1636150800 57","1636151100 57","1636151400 56","1636151700 57","1636152000 56","1636152300 56","1636152600 57","1636152900 57","1636153200 57","1636153500 57","1636153800 57","1636154100 57","1636154400 57","1636154700 57","1636155000 57","1636155300 57","1636155600 57","1636155900 56","1636156200 56","1636156500 56","1636156800 56","1636157100 56","1636157400 56","1636157700 56","1636158000 56","1636158300 55","1636158600 55","1636158900 56","1636159200 56","1636159500 55","1636159800 55","1636160100 55","1636160400 55","1636160700 55","1636161000 55","1636161300 55","1636161600 55","1636161900 55","1636162200 55","1636162500 55","1636162800 55","1636163100 55","1636163400 54","1636163700 53","1636164000 54","1636164300 54","1636164600 54","1636164900 54","1636165200 54","1636165500 54","1636165800 54","1636166100 54","1636166400 54","1636166700 54","1636167000 54","1636167300 54","1636167600 54","1636167900 54","1636168200 54","1636168500 54","1636168800 54","1636169100 54","1636169400 54","1636169700 54","1636170000 54","1636170300 54","1636170600 54","1636170900 54","1636171200 54","1636171500 54","1636171800 54","1636172100 54","1636172400 54","1636172700 54","1636173000 54","1636173300 53","1636173600 53","1636173900 53","1636174200 53","1636174500 53","1636174800 53","1636175100 53","1636175400 53","1636175700 53","1636176000 53","1636176300 52","1636176600 52","1636176900 53","1636177200 52","1636177500 52","1636177800 52","1636178100 52","1636178400 52","1636178700 52","1636179000 52","1636179300 52","1636179600 52","1636179900 52","1636180200 52","1636180500 51","1636180800 51","1636181100 51","1636181400 51","1636181700 51","1636182000 51","1636182300 51","1636182600 50","1636182900 50","1636183200 50","1636183500 50","1636183800 50","1636184100 50","1636184400 50","1636184700 50","1636185000 50","1636185300 50","1636185600 50","1636185900 50","1636186200 50","1636186500 50","1636186800 50","1636187100 50","1636187400 50","1636187700 50","1636188000 50","1636188300 50","1636188600 50","1636188900 50","1636189200 50","1636189500 49","1636189800 49","1636190100 49","1636190400 49","1636190700 49","1636191000 49","1636191300 49","1636191600 49","1636191900 49","1636192200 49","1636192500 49","1636192800 49","1636193100 49","1636193400 49","1636193700 49","1636194000 49","1636194300 49","1636194600 49","1636194900 49","1636195200 49","1636195500 49","1636195800 49","1636196100 49","1636196400 49","1636196700 48","1636197000 49","1636197300 49","1636197600 49","1636197900 49","1636198200 49","1636198500 48","1636198800 49","1636199100 48","1636199400 49","1636199700 49","1636200000 48","1636200300 49","1636200600 48","1636200900 49","1636201200 49","1636201500 49","1636201800 49","1636202100 49","1636202400 49","1636202700 49","1636203000 50","1636203300 50","1636203600 50","1636203900 50","1636204200 51","1636204500 51","1636204800 51","1636205100 51","1636205400 52","1636205700 52","1636206000 52","1636206300 52","1636206600 53","1636206900 53","1636207200 53","1636207500 53","1636207800 54","1636208100 54","1636208400 54","1636208700 55","1636209000 55","1636209300 55","1636209600 55","1636209900 56","1636210200 56","1636210500 56","1636210800 56","1636211100 56","1636211400 56","1636211700 57","1636212000 57","1636212300 57","1636212600 58","1636212900 58","1636213200 58","1636213500 58","1636213800 58","1636214100 59","1636214400 59","1636214700 59","1636215000 60","1636215300 60","1636215600 60","1636215900 60","1636216200 60","1636216500 60","1636216800 60","1636217100 60","1636217400 60","1636217700 61","1636218000 60","1636218300 60","1636218600 61","1636218900 61","1636219200 61","1636219500 61","1636219800 61","1636220100 62","1636220400 61","1636220700 61","1636221000 62","1636221300 62","1636221600 61","1636221900 62","1636222200 61","1636222500 62","1636222800 62","1636223100 61","1636223400 61","1636223700 62","1636224000 62","1636224300 62","1636224600 62","1636224900 61","1636225200 62","1636225500 62","1636225800 62","1636226100 62","1636226400 62","1636226700 61","1636227000 62","1636227300 62","1636227600 62","1636227900 62","1636228200 62","1636228500 62","1636228800 62","1636229100 62","1636229400 62","1636229700 62","1636230000 62","1636230300 62","1636230600 62","1636230900 62","1636231200 61","1636231500 61","1636231800 61","1636232100 61","1636232400 61","1636232700 61","1636233000 61","1636233300 61","1636233600 61","1636233900 61","1636234200 60","1636234500 60","1636234800 60","1636235100 60","1636235400 60","1636235700 60","1636236000 60","1636236300 59","1636236600 59","1636236900 59","1636237200 59","1636237500 59","1636237800 59","1636238100 59","1636238400 59","1636238700 59","1636239000 59","1636239300 58","1636239600 59","1636239900 58","1636240200 58","1636240500 58","1636240800 58","1636241100 58","1636241400 58","1636241700 58","1636242000 58","1636242300 58","1636242600 58","1636242900 58","1636243200 58","1636243500 58","1636243800 58","1636244100 58","1636244400 58","1636244700 58","1636245000 58","1636245300 57","1636245600 57","1636245900 57","1636246200 57","1636246500 57","1636246800 57","1636247100 57","1636247400 57","1636247700 57","1636248000 57","1636248300 57","1636248600 56","1636248900 56","1636249200 56","1636249500 56","1636249800 56","1636250100 56","1636250400 56","1636250700 56","1636251000 56","1636251300 55","1636251600 55","1636251900 55","1636252200 55","1636252500 55","1636252800 54","1636253100 54","1636253400 54","1636253700 54","1636254000 53","1636254300 53","1636254600 53","1636254900 53","1636255200 53","1636255500 53","1636255800 53","1636256100 53","1636256400 53","1636256700 52","1636257000 52","1636257300 52","1636257600 52","1636257900 52","1636258200 52","1636258500 52","1636258800 52","1636259100 53","1636259400 53","1636259700 53","1636260000 52","1636260300 52","1636260600 52","1636260900 52","1636261200 52","1636261500 52","1636261800 52","1636262100 52","1636262400 52","1636262700 52","1636263000 52","1636263300 52","1636263600 52","1636263900 52","1636264200 52","1636264500 52","1636264800 52","1636265100 52","1636265400 52","1636265700 52","1636266000 52","1636266300 52","1636266600 52","1636266900 52","1636267200 52","1636267500 52","1636267800 52","1636268100 51","1636268400 51","1636268700 51","1636269000 51","1636269300 51","1636269600 51","1636269900 51","1636270200 51","1636270500 51","1636270800 51","1636271100 51","1636271400 51","1636271700 51","1636272000 51","1636272300 51","1636272600 51","1636272900 51","1636273200 51","1636273500 51","1636273800 51","1636274100 51","1636274400 51","1636274700 51","1636275000 50","1636275300 51","1636275600 51","1636275900 51","1636276200 51","1636276500 51","1636276800 51","1636277100 51","1636277400 50","1636277700 50","1636278000 51","1636278300 50","1636278600 50","1636278900 50","1636279200 50","1636279500 50","1636279800 50","1636280100 51","1636280400 51","1636280700 51","1636281000 51","1636281300 51","1636281600 51","1636281900 51","1636282200 50","1636282500 50","1636282800 50","1636283100 50","1636283400 50","1636283700 50","1636284000 50","1636284300 50","1636284600 50","1636284900 50","1636285200 50","1636285500 50","1636285800 50","1636286100 50","1636286400 50","1636286700 50","1636287000 50","1636287300 50","1636287600 50","1636287900 50","1636288200 50","1636288500 51","1636288800 51","1636289100 51","1636289400 51","1636289700 51","1636290000 51","1636290300 51","1636290600 52","1636290900 52","1636291200 52","1636291500 53","1636291800 53","1636292100 53","1636292400 53","1636292700 53","1636293000 53","1636293300 54","1636293600 54","1636293900 54","1636294200 54","1636294500 54","1636294800 54","1636295100 55","1636295400 54","1636295700 55","1636296000 55","1636296300 56","1636296600 56","1636296900 56","1636297200 56","1636297500 56","1636297800 56","1636298100 56","1636298400 57","1636298700 57","1636299000 57","1636299300 57","1636299600 57","1636299900 58","1636300200 58","1636300500 58","1636300800 58","1636301100 58","1636301400 59","1636301700 59","1636302000 59","1636302300 59","1636302600 60","1636302900 60","1636303200 60","1636303500 60","1636303800 60","1636304100 60","1636304400 61","1636304700 61","1636305000 61","1636305300 61","1636305600 62","1636305900 62","1636306200 62","1636306500 62","1636306800 62","1636307100 63","1636307400 63","1636307700 63","1636308000 63","1636308300 64","1636308600 64","1636308900 65","1636309200 64","1636309500 65","1636309800 65","1636310100 65","1636310400 65","1636310700 65","1636311000 65","1636311300 66","1636311600 66","1636311900 65","1636312200 66","1636312500 66","1636312800 65","1636313100 65","1636313400 66","1636313700 66","1636314000 66","1636314300 66","1636314600 66","1636314900 66","1636315200 66","1636315500 66","1636315800 66","1636316100 66","1636316400 66","1636316700 65","1636317000 66","1636317300 66","1636317600 66","1636317900 66","1636318200 66","1636318500 66","1636318800 65","1636319100 65","1636319400 65","1636319700 65","1636320000 65","1636320300 65","1636320600 65","1636320900 65","1636321200 65","1636321500 65","1636321800 65","1636322100 65","1636322400 65","1636322700 65","1636323000 65","1636323300 65","1636323600 65","1636323900 65","1636324200 65","1636324500 65","1636324800 65","1636325100 65","1636325400 65","1636325700 65","1636326000 65","1636326300 65","1636326600 64","1636326900 65","1636327200 64","1636327500 64","1636327800 64","1636328100 64","1636328400 64","1636328700 64","1636329000 64","1636329300 64","1636329600 64","1636329900 64","1636330200 64","1636330500 64","1636330800 63","1636331100 63","1636331400 64","1636331700 63","1636332000 63","1636332300 63","1636332600 63","1636332900 63","1636333200 63","1636333500 63","1636333800 63","1636334100 63","1636334400 63","1636334700 63","1636335000 63","1636335300 63","1636335600 63","1636335900 63","1636336200 63","1636336500 63","1636336800 62","1636337100 62","1636337400 62","1636337700 62","1636338000 63","1636338300 63","1636338600 62","1636338900 62","1636339200 62","1636339500 62","1636339800 62","1636340100 62","1636340400 63","1636340700 62","1636341000 62","1636341300 62","1636341600 62","1636341900 62","1636342200 62","1636342500 62","1636342800 62","1636343100 62","1636343400 62","1636343700 62","1636344000 62","1636344300 62","1636344600 62","1636344900 62","1636345200 62","1636345500 61","1636345800 62","1636346100 61","1636346400 61","1636346700 61","1636347000 62","1636347300 62","1636347600 62","1636347900 62","1636348200 62","1636348500 61","1636348800 62","1636349100 61","1636349400 61","1636349700 61","1636350000 62","1636350300 61","1636350600 61","1636350900 61","1636351200 61","1636351500 61","1636351800 61","1636352100 61","1636352400 61","1636352700 62","1636353000 61","1636353300 61","1636353600 61","1636353900 61","1636354200 61","1636354500 62","1636354800 61","1636355100 61","1636355400 61","1636355700 61","1636356000 62","1636356300 62","1636356600 61","1636356900 62","1636357200 61","1636357500 61","1636357800 61","1636358100 62","1636358400 61","1636358700 61","1636359000 61","1636359300 61","1636359600 61","1636359900 61","1636360200 61","1636360500 61","1636360800 61","1636361100 61","1636361400 61","1636361700 61","1636362000 60","1636362300 60","1636362600 60","1636362900 60","1636363200 60","1636363500 60","1636363800 60","1636364100 59","1636364400 59","1636364700 59","1636365000 59","1636365300 58","1636365600 59","1636365900 58","1636366200 58","1636366500 58","1636366800 58","1636367100 58","1636367400 58","1636367700 58","1636368000 57","1636368300 57","1636368600 58","1636368900 57","1636369200 57","1636369500 57","1636369800 57","1636370100 57","1636370400 57","1636370700 57","1636371000 57","1636371300 57","1636371600 57","1636371900 57","1636372200 56","1636372500 56","1636372800 56","1636373100 56","1636373400 56","1636373700 56","1636374000 56","1636374300 56","1636374600 56","1636374900 56","1636375200 57","1636375500 57","1636375800 57","1636376100 57","1636376400 57","1636376700 57","1636377000 57","1636377300 57","1636377600 58","1636377900 58","1636378200 58","1636378500 59","1636378800 59","1636379100 59","1636379400 60","1636379700 60","1636380000 60","1636380300 61","1636380600 61","1636380900 61","1636381200 61","1636381500 61","1636381800 61","1636382100 61","1636382400 61","1636382700 62","1636383000 62","1636383300 62","1636383600 62","1636383900 62","1636384200 63","1636384500 62","1636384800 62","1636385100 63","1636385400 63","1636385700 63","1636386000 64","1636386300 63","1636386600 63","1636386900 64","1636387200 64","1636387500 64","1636387800 64","1636388100 65","1636388400 65","1636388700 65","1636389000 65","1636389300 66","1636389600 65","1636389900 65","1636390200 66","1636390500 66","1636390800 67","1636391100 66","1636391400 66","1636391700 66","1636392000 66","1636392300 66","1636392600 66","1636392900 66","1636393200 67","1636393500 67","1636393800 66","1636394100 67","1636394400 67","1636394700 67","1636395000 67","1636395300 67","1636395600 67","1636395900 67","1636396200 67","1636396500 67","1636396800 67","1636397100 67","1636397400 67","1636397700 67","1636398000 67","1636398300 67","1636398600 67","1636398900 67","1636399200 67","1636399500 67","1636399800 67","1636400100 67","1636400400 67","1636400700 66","1636401000 66","1636401300 66","1636401600 66","1636401900 66","1636402200 66","1636402500 66","1636402800 66","1636403100 66","1636403400 66","1636403700 65","1636404000 65","1636404300 65","1636404600 65","1636404900 65","1636405200 65","1636405500 65","1636405800 65","1636406100 65","1636406400 65","1636406700 65","1636407000 64","1636407300 64","1636407600 64","1636407900 64","1636408200 64","1636408500 64","1636408800 64","1636409100 64","1636409400 63","1636409700 63","1636410000 63","1636410300 63","1636410600 62","1636410900 62","1636411200 62","1636411500 62","1636411800 62","1636412100 62","1636412400 61","1636412700 61","1636413000 61","1636413300 62","1636413600 62","1636413900 63","1636414200 63","1636414500 63","1636414800 63","1636415100 63","1636415400 63","1636415700 62","1636416000 62","1636416300 62","1636416600 62","1636416900 62","1636417200 62","1636417500 62","1636417800 62","1636418100 62","1636418400 62","1636418700 62","1636419000 62","1636419300 61","1636419600 62","1636419900 61","1636420200 61","1636420500 62","1636420800 61","1636421100 61","1636421400 61","1636421700 61","1636422000 61","1636422300 61","1636422600 61","1636422900 61","1636423200 61","1636423500 61","1636423800 61","1636424100 61","1636424400 61","1636424700 61","1636425000 61","1636425300 60","1636425600 60","1636425900 60","1636426200 60","1636426500 60","1636426800 60","1636427100 59","1636427400 59","1636427700 59","1636428000 59","1636428300 59","1636428600 59","1636428900 59","1636429200 59","1636429500 59","1636429800 59","1636430100 59","1636430400 58","1636430700 59","1636431000 58","1636431300 59","1636431600 58","1636431900 58","1636432200 58","1636432500 58","1636432800 58","1636433100 58","1636433400 58","1636433700 58","1636434000 58","1636434300 58","1636434600 58","1636434900 58","1636435200 58","1636435500 57","1636435800 58","1636436100 58","1636436400 57","1636436700 58","1636437000 58","1636437300 57","1636437600 57","1636437900 57","1636438200 57","1636438500 57","1636438800 57","1636439100 58","1636439400 57","1636439700 58","1636440000 57","1636440300 57","1636440600 57","1636440900 57","1636441200 57","1636441500 57","1636441800 57","1636442100 58","1636442400 58","1636442700 58","1636443000 58","1636443600 58","1636443900 58","1636444200 58","1636444500 58","1636444800 58","1636445100 58","1636445400 58","1636445700 58","1636446000 58","1636446300 58","1636446600 58","1636446900 58","1636447200 58","1636447500 58","1636447800 58","1636448100 58","1636448400 58","1636448700 59","1636449000 59","1636449300 59","1636449600 59","1636449900 58","1636450200 58","1636450500 58","1636450800 58","1636451100 59","1636451400 59","1636451700 59","1636452000 59","1636452300 59","1636452600 59","1636452900 58","1636453200 58","1636453500 58","1636453800 58","1636454100 58","1636454400 58","1636454700 58","1636455000 58","1636455300 58","1636455600 58","1636455900 58","1636456200 58","1636456500 58","1636456800 58","1636457100 58","1636457400 58","1636457700 58","1636458000 59","1636458300 58","1636458600 58","1636458900 59","1636459200 59","1636459500 59","1636459800 58","1636460100 58","1636460400 58","1636460700 58","1636461000 58","1636461300 58","1636461600 58","1636461900 58","1636462200 58","1636462500 59","1636462800 58","1636463100 59","1636463400 59","1636463700 60","1636464000 60","1636464300 60","1636464600 60","1636464900 61","1636465200 61","1636465500 61","1636465800 61","1636466100 61","1636466400 61","1636466700 62","1636467000 62","1636467300 62","1636467600 62","1636467900 62","1636468200 63","1636468500 63","1636468800 63","1636469100 63","1636469400 63","1636469700 64","1636470000 64","1636470300 65","1636470600 65","1636470900 65","1636471200 65","1636471500 65","1636471800 65","1636472100 65","1636472400 65","1636472700 65","1636473000 65","1636473300 66","1636473600 66","1636473900 65","1636474200 65","1636474500 66","1636474800 66","1636475100 66","1636475400 65","1636475700 66","1636476000 66","1636476300 66","1636476600 66","1636476900 66","1636477200 66","1636477500 66","1636477800 66","1636478100 66","1636478400 66","1636478700 66","1636479000 66","1636479300 66","1636479600 66","1636479900 66","1636480200 66","1636480500 66","1636480800 66","1636481100 66","1636481400 66","1636481700 66","1636482000 66","1636482300 66","1636482600 66","1636482900 66","1636483200 67","1636483500 66","1636483800 66","1636484100 67","1636484400 67","1636484700 67","1636485000 67","1636485300 66","1636485600 66","1636485900 66","1636486200 66","1636486500 66","1636486800 66","1636487100 66","1636487400 66","1636487700 66","1636488000 66","1636488300 66","1636488600 66","1636488900 66","1636489200 66","1636489500 65","1636489800 65","1636490100 65","1636490400 65","1636490700 65","1636491000 65","1636491300 65","1636491600 65","1636491900 64","1636492200 65","1636492500 64","1636492800 64","1636493100 63","1636493400 63","1636493700 63","1636494000 63","1636494300 62","1636494600 62","1636494900 62","1636495200 62","1636495500 62","1636495800 62","1636496100 62","1636496400 62","1636496700 62","1636497000 61","1636497300 61","1636497600 61","1636497900 61","1636498200 61","1636498500 61","1636498800 61","1636499100 61","1636499400 61","1636499700 61","1636500000 61","1636500300 60","1636500600 60","1636500900 60","1636501200 60","1636501500 60","1636501800 60","1636502100 60","1636502400 60","1636502700 60","1636503000 60","1636503300 60","1636503600 59","1636503900 59","1636504200 59","1636504500 59","1636504800 59","1636505100 59","1636505400 59","1636505700 59","1636506000 59","1636506300 59","1636506600 59","1636506900 59","1636507200 59","1636507500 58","1636507800 58","1636508100 58","1636508400 58","1636508700 58","1636509000 58","1636509300 58","1636509600 58","1636509900 58","1636510200 58","1636510500 58","1636510800 58","1636511100 58","1636511400 58","1636511700 58","1636512000 58","1636512300 58","1636512600 57","1636512900 57","1636513200 57","1636513500 57","1636513800 57","1636514100 57","1636514400 57","1636514700 57","1636515000 57","1636515300 57","1636515600 57","1636515900 57","1636516200 57","1636516500 57","1636516800 57","1636517100 57","1636517400 57","1636517700 56","1636518000 56","1636518300 56","1636518600 56","1636518900 56","1636519200 56","1636519500 56","1636519800 56","1636520100 56","1636520400 56","1636520700 56","1636521000 56","1636521300 56","1636521600 56","1636521900 56","1636522200 56","1636522500 56","1636522800 56","1636523100 56","1636523400 55","1636523700 55","1636524000 55","1636524300 55","1636524600 55","1636524900 55","1636525200 55","1636525500 55","1636525800 55","1636526100 55","1636526400 55","1636526700 55","1636527000 54","1636527300 54","1636527600 54","1636527900 55","1636528200 54","1636528500 54","1636528800 55","1636529100 54","1636529400 54","1636530000 55","1636530300 54","1636530600 54","1636530900 54","1636531200 54","1636531500 54","1636531800 54","1636532100 54","1636532400 54","1636532700 54","1636533000 54","1636533300 54","1636533600 54","1636533900 54","1636534200 54","1636534500 54","1636534800 54","1636535100 53","1636535400 53","1636535700 53","1636536000 53","1636536300 53","1636536600 53","1636536900 53","1636537200 53","1636537500 53","1636537800 53","1636538100 53","1636538400 53","1636538700 53","1636539000 53","1636539300 53","1636539600 53","1636539900 53","1636540200 53","1636540500 53","1636540800 53","1636541100 53","1636541400 53","1636541700 53","1636542000 53","1636542300 54","1636542600 54","1636542900 53","1636543200 53","1636543500 53","1636543800 53","1636544100 53","1636544400 52","1636544700 53","1636545000 53","1636545300 52","1636545600 52","1636545900 52","1636546200 52","1636546500 52","1636546800 53","1636547100 53","1636547400 53","1636547700 53","1636548000 53","1636548300 53","1636548600 53","1636548900 53","1636549200 53","1636549500 53","1636549800 53","1636550100 54","1636550400 54","1636550700 54","1636551000 54","1636551300 55","1636551600 55","1636551900 55","1636552200 56","1636552500 56","1636552800 56","1636553100 57","1636553400 57","1636553700 57","1636554000 57","1636554300 58","1636554600 58","1636554900 58","1636555200 59","1636555500 59","1636555800 59","1636556100 59","1636556400 59","1636556700 60","1636557000 60","1636557300 60","1636557600 60","1636557900 60","1636558200 60","1636558500 61","1636558800 61","1636559100 61","1636559400 61","1636559700 61","1636560000 62","1636560300 62","1636560600 62","1636560900 62","1636561200 62","1636561500 62","1636561800 62","1636562100 62","1636562400 62","1636562700 62","1636563000 62","1636563300 62","1636563600 62","1636563900 62","1636564200 62","1636564500 62","1636564800 62","1636565100 62","1636565400 62","1636565700 62","1636566000 62","1636566300 62","1636566600 62","1636566900 62","1636567200 62","1636567500 62","1636567800 62","1636568100 62","1636568400 63","1636568700 63","1636569000 62","1636569300 62","1636569600 62","1636569900 62","1636570200 62","1636570500 62","1636570800 62","1636571100 62","1636571400 63","1636571700 62","1636572000 63","1636572300 62","1636572600 62","1636572900 62","1636573200 62","1636573500 62","1636573800 62","1636574100 62","1636574400 62","1636574700 62","1636575000 62","1636575300 62","1636575600 62","1636575900 62","1636576200 62","1636576500 62","1636576800 62","1636577100 62","1636577400 62","1636577700 62","1636578000 62","1636578300 61","1636578600 61","1636578900 61","1636579200 61","1636579500 61","1636579800 61","1636580100 60","1636580400 60","1636580700 60","1636581000 60","1636581300 59","1636581600 60","1636581900 59","1636582200 59","1636582500 59","1636582800 58","1636583100 58","1636583400 58","1636583700 58","1636584000 58","1636584300 58","1636584600 58","1636584900 58","1636585200 59","1636585500 58","1636585800 58","1636586100 58","1636586400 58","1636586700 58","1636587000 58","1636587300 58","1636587600 57","1636587900 57","1636588200 57","1636588500 57","1636588800 56","1636589100 56","1636589400 56","1636589700 56","1636590000 56","1636590300 55","1636590600 55","1636590900 55","1636591200 55","1636591500 54","1636591800 54","1636592100 54","1636592400 54","1636592700 54","1636593000 54","1636593300 53","1636593600 53","1636593900 53","1636594200 53","1636594500 53","1636594800 53","1636595100 53","1636595400 53","1636595700 52","1636596000 53","1636596300 53","1636596600 53","1636596900 53","1636597200 53","1636597500 53","1636597800 53","1636598100 53","1636598400 53","1636598700 53","1636599000 52","1636599300 52","1636599600 52","1636599900 52","1636600200 52","1636600500 52","1636600800 52","1636601100 52","1636601400 52","1636601700 52","1636602000 52","1636602300 52","1636602600 52","1636602900 52","1636603200 51","1636603500 51","1636603800 51","1636604100 51","1636604400 51","1636604700 51","1636605000 51","1636605300 51","1636605600 51","1636605900 51","1636606200 50","1636606500 51","1636606800 51","1636607100 51","1636607400 51","1636607700 51","1636608000 50","1636608300 50","1636608600 50","1636608900 50","1636609200 50","1636609500 50","1636609800 50","1636610100 50","1636610400 50","1636610700 50","1636611000 50","1636611300 50","1636611600 50","1636611900 50","1636612200 50","1636612500 50","1636612800 50","1636613100 50","1636613400 50","1636613700 50","1636614000 50","1636614300 50","1636614600 50","1636614900 50","1636615200 50","1636615500 50","1636615800 50","1636616400 50","1636616700 50","1636617000 50","1636617300 50","1636617600 50","1636617900 49","1636618200 49","1636618500 49","1636618800 49","1636619100 49","1636619400 49","1636619700 49","1636620000 49","1636620300 49","1636620600 49","1636620900 49","1636621200 49","1636621500 49","1636621800 49","1636622100 49","1636622400 49","1636622700 49","1636623000 49","1636623300 49","1636623600 49","1636623900 49","1636624200 49","1636624500 49","1636624800 49","1636625100 49","1636625400 49","1636625700 49","1636626000 49","1636626300 49","1636626600 49","1636626900 49","1636627200 49","1636627500 49","1636627800 49","1636628100 49","1636628400 49","1636628700 49","1636629000 48","1636629300 49","1636629600 49","1636629900 49","1636630200 49","1636630500 49","1636630800 49","1636631100 49","1636631400 49","1636631700 49","1636632000 48","1636632300 48","1636632600 48","1636632900 48","1636633200 48","1636633500 49","1636633800 49","1636634100 49","1636634400 49","1636634700 49","1636635000 49","1636635300 49","1636635600 49","1636635900 50","1636636200 50","1636636500 51","1636636800 51","1636637100 51","1636637400 52","1636637700 52","1636638000 52","1636638300 53","1636638600 53","1636638900 53","1636639200 53","1636639500 53","1636639800 53","1636640100 53","1636640400 53","1636640700 53","1636641000 54","1636641300 54","1636641600 54","1636641900 54","1636642200 54","1636642500 54","1636642800 54","1636643100 54","1636643400 54","1636643700 54","1636644000 54","1636644300 54","1636644600 55","1636644900 54","1636645200 55","1636645500 55","1636645800 55","1636646100 55","1636646400 55","1636646700 55","1636647000 55","1636647300 55","1636647600 55","1636647900 56","1636648200 55","1636648500 56","1636648800 56","1636649100 56","1636649400 56","1636649700 56","1636650000 56","1636650300 56","1636650600 56","1636650900 57","1636651200 57","1636651500 57","1636651800 57","1636652100 57","1636652400 56","1636652700 57","1636653000 57","1636653300 57","1636653600 57","1636653900 57","1636654200 57","1636654500 57","1636654800 57","1636655100 57","1636655400 57","1636655700 57","1636656000 57","1636656300 57","1636656600 57","1636656900 57","1636657200 57","1636657500 57","1636657800 57","1636658100 57","1636658400 57","1636658700 57","1636659000 57","1636659300 56","1636659600 57","1636659900 57","1636660200 57","1636660500 57","1636660800 57","1636661100 57","1636661400 57","1636661700 57","1636662000 57","1636662300 57","1636662600 57","1636662900 57","1636663200 57","1636663500 57","1636663800 57","1636664100 57","1636664400 56","1636664700 56","1636665000 56","1636665300 56","1636665600 56","1636665900 56","1636666200 57","1636666500 56","1636666800 56","1636667100 56","1636667400 56","1636667700 56","1636668000 56","1636668300 56","1636668600 56","1636668900 56","1636669200 56","1636669500 56","1636669800 56","1636670100 56","1636670400 56","1636670700 56","1636671000 56","1636671300 56","1636671600 56","1636671900 56","1636672200 56","1636672500 56","1636672800 56","1636673100 56","1636673400 56","1636673700 56","1636674000 56","1636674300 56","1636674600 56","1636674900 55","1636675200 55","1636675500 55","1636675800 56","1636676100 56","1636676400 56","1636676700 55","1636677000 55","1636677300 55","1636677600 55","1636677900 55","1636678200 55","1636678500 55","1636678800 55","1636679100 55","1636679400 55","1636679700 55","1636680000 55","1636680300 55","1636680600 55","1636680900 55","1636681200 55","1636681500 56","1636681800 56","1636682100 55","1636682400 56","1636682700 56","1636683000 55","1636683300 55","1636683600 56","1636683900 56","1636684200 56","1636684500 56","1636684800 56","1636685100 56","1636685400 56","1636685700 56","1636686000 56","1636686300 56","1636686600 56","1636686900 56","1636687200 56","1636687500 56","1636687800 56","1636688100 56","1636688400 56","1636688700 56","1636689000 56","1636689300 56","1636689600 56","1636689900 56","1636690200 56","1636690500 56","1636690800 56","1636691100 56","1636691400 56","1636691700 56","1636692000 56","1636692300 56","1636692600 56","1636692900 56","1636693200 56","1636693500 56","1636693800 57","1636694100 56","1636694400 57","1636694700 57","1636695000 57","1636695300 57","1636695600 57","1636695900 57","1636696200 57","1636696500 57","1636696800 57","1636697100 57","1636697400 57","1636697700 57","1636698000 57","1636698300 57","1636698600 57","1636698900 57","1636699200 57","1636699500 57","1636699800 57","1636700100 58","1636700400 58","1636700700 58","1636701000 58","1636701300 58","1636701600 58","1636701900 58","1636702200 58","1636702500 58","1636702800 58","1636703100 58","1636703400 58","1636703700 58","1636704000 58","1636704300 57","1636704600 57","1636704900 57","1636705200 57","1636705500 57","1636705800 57","1636706100 57","1636706400 57","1636706700 56","1636707000 56","1636707300 56","1636707600 56","1636707900 56","1636708200 56","1636708500 56","1636708800 56","1636709100 56","1636709400 56","1636709700 56","1636710000 56","1636710300 56","1636710600 56","1636710900 56","1636711200 56","1636711500 56","1636711800 56","1636712100 56","1636712400 57","1636712700 57","1636713000 57","1636713300 57","1636713600 57","1636713900 57","1636714200 57","1636714500 57","1636714800 57","1636715100 57","1636715400 57","1636715700 57","1636716000 57","1636716300 57","1636716600 57","1636716900 57","1636717200 57","1636717500 57","1636717800 58","1636718100 58","1636718400 58","1636718700 58","1636719000 58","1636719300 58","1636719600 58","1636719900 58","1636720200 58","1636720500 58","1636720800 58","1636721100 58","1636721400 58","1636721700 58","1636722000 58","1636722300 58","1636722600 58","1636722900 58","1636723200 58","1636723500 58","1636723800 59","1636724100 58","1636724400 58","1636724700 58","1636725000 59","1636725300 59","1636725600 59","1636725900 59","1636726200 59","1636726500 59","1636726800 59","1636727100 59","1636727400 59","1636727700 59","1636728000 59","1636728300 59","1636728600 59","1636728900 59","1636729200 59","1636729500 59","1636729800 59","1636730100 59","1636730400 59","1636730700 59","1636731000 59","1636731300 59","1636731600 59","1636731900 59","1636732200 59","1636732500 60","1636732800 59","1636733100 60","1636733400 59","1636733700 59","1636734000 59","1636734300 59","1636734600 59","1636734900 59","1636735200 59","1636735500 59","1636735800 59","1636736100 60","1636736400 60","1636736700 60","1636737000 60","1636737300 60","1636737600 60","1636737900 60","1636738200 60","1636738500 60","1636738800 60","1636739100 60","1636739400 60","1636739700 60","1636740000 60","1636740300 60","1636740600 61","1636740900 61","1636741200 61","1636741500 61","1636741800 61","1636742100 61","1636742400 61","1636742700 61","1636743000 62","1636743300 62","1636743600 62","1636743900 62","1636744200 62","1636744500 62","1636744800 62","1636745100 62","1636745400 62","1636745700 62","1636746000 63","1636746300 62","1636746600 62","1636746900 62","1636747200 62","1636747500 62","1636747800 62","1636748100 62","1636748400 62","1636748700 62","1636749000 62","1636749300 62","1636749600 62","1636749900 62","1636750200 62","1636750500 62","1636750800 62","1636751100 62","1636751400 62","1636751700 62","1636752000 61","1636752300 61","1636752600 61","1636752900 60","1636753200 60","1636753500 60","1636753800 60","1636754100 60","1636754400 60","1636754700 59","1636755000 59","1636755300 59","1636755600 59","1636755900 59","1636756200 59","1636756500 58","1636756800 58","1636757100 58","1636757400 58","1636757700 58","1636758000 58","1636758300 58","1636758600 58","1636758900 57","1636759200 58","1636759500 58","1636759800 57","1636760100 57","1636760400 57","1636760700 57","1636761000 57","1636761300 57","1636761600 57","1636761900 56","1636762200 57","1636762500 56","1636762800 56","1636763100 56","1636763400 56","1636763700 57","1636764000 56","1636764300 56","1636764600 56","1636764900 57","1636765200 56","1636765500 56","1636765800 56","1636766100 55","1636766400 55","1636766700 55","1636767000 55","1636767300 54","1636767600 54","1636767900 54","1636768200 54","1636768500 54","1636768800 54","1636769100 54","1636769400 54","1636769700 54","1636770000 54","1636770300 53","1636770600 53","1636770900 53","1636771200 53","1636771500 53","1636771800 53","1636772100 53","1636772400 53","1636772700 53","1636773000 53","1636773300 53","1636773600 53","1636773900 53","1636774200 53","1636774500 53","1636774800 53","1636775100 53","1636775400 53","1636775700 53","1636776000 53","1636776300 53","1636776600 53","1636776900 53","1636777200 54","1636777500 54","1636777800 54","1636778100 54","1636778400 54","1636778700 54","1636779000 54","1636779300 54","1636779600 54","1636779900 54","1636780200 54","1636780500 54","1636780800 53","1636781100 53","1636781400 53","1636781700 53","1636782000 53","1636782300 53","1636782600 53","1636782900 53","1636783200 53","1636783500 53","1636783800 53","1636784100 53","1636784400 53","1636784700 53","1636785000 53","1636785300 53","1636785600 54","1636785900 54","1636786200 54","1636786500 54","1636786800 54","1636787100 54","1636787400 54","1636787700 54","1636788000 54","1636788300 54","1636788600 54","1636789200 54","1636789500 54","1636789800 54","1636790100 53","1636790400 53","1636790700 53","1636791000 53","1636791300 53","1636791600 53","1636791900 53","1636792200 53","1636792500 53","1636792800 53","1636793100 53","1636793400 53","1636793700 53","1636794000 53","1636794300 53","1636794600 53","1636794900 53","1636795200 53","1636795500 53","1636795800 53","1636796100 54","1636796400 54","1636796700 54","1636797000 54","1636797300 54","1636797600 54","1636797900 54","1636798200 54","1636798500 54","1636798800 54","1636799100 54","1636799400 54","1636799700 54","1636800000 53","1636800300 54","1636800600 54","1636800900 54","1636801200 54","1636801500 54","1636801800 54","1636802100 54","1636802400 54","1636802700 54","1636803000 54","1636803300 54","1636803600 54","1636803900 54","1636804200 54","1636804500 54","1636804800 54","1636805100 54","1636805400 54","1636805700 53","1636806000 54","1636806300 54","1636806600 54","1636806900 54","1636807200 54","1636807500 54","1636807800 54","1636808100 54","1636808400 54","1636808700 54","1636809000 54","1636809300 54","1636809600 54","1636809900 54","1636810200 54","1636810500 54","1636810800 54","1636811100 54","1636811400 54","1636811700 54","1636812000 54","1636812300 54","1636812600 54","1636812900 55","1636813200 55","1636813500 54","1636813800 55","1636814100 55","1636814400 55","1636814700 55","1636815000 55","1636815300 55","1636815600 55","1636815900 55","1636816200 55","1636816500 55","1636816800 55","1636817100 55","1636817400 55","1636817700 55","1636818000 55","1636818300 55","1636818600 55","1636818900 55","1636819200 55","1636819500 55","1636819800 56","1636820100 56","1636820400 56","1636820700 56","1636821000 56","1636821300 56","1636821600 56","1636821900 56","1636822200 55","1636822500 56","1636822800 56","1636823100 55","1636823400 55","1636823700 55","1636824000 55","1636824300 55","1636824600 56","1636824900 56","1636825200 56","1636825500 56","1636825800 56","1636826100 56","1636826400 56","1636826700 56","1636827000 56","1636827300 56","1636827600 56","1636827900 56","1636828200 56","1636828500 56","1636828800 56","1636829100 56","1636829400 56","1636829700 56","1636830000 56","1636830300 56","1636830600 56","1636830900 57","1636831200 57","1636831500 57","1636831800 57","1636832100 57","1636832400 56","1636832700 56","1636833000 56","1636833300 56","1636833600 56","1636833900 56","1636834200 56","1636834500 56","1636834800 56","1636835100 56","1636835400 56","1636835700 56","1636836000 56","1636836300 56","1636836600 56","1636836900 56","1636837200 56","1636837500 56","1636837800 56","1636838100 56","1636838400 56","1636838700 56","1636839000 56","1636839300 56","1636839600 56","1636839900 55","1636840200 55","1636840500 55","1636840800 55","1636841100 55","1636841400 55","1636841700 55","1636842000 55","1636842300 55","1636842600 55","1636842900 55","1636843200 55","1636843500 55","1636843800 55","1636844100 55","1636844400 55","1636844700 55","1636845000 55","1636845300 55","1636845600 55","1636845900 55","1636846200 55","1636846500 55","1636846800 55","1636847100 55","1636847400 55","1636847700 55","1636848000 55","1636848300 55","1636848600 55","1636848900 55","1636849200 55","1636849500 55","1636849800 55","1636850100 55","1636850400 55","1636850700 55","1636851000 55","1636851300 55","1636851600 55","1636851900 55","1636852200 55","1636852500 55","1636852800 55","1636853100 55","1636853400 55","1636853700 55","1636854000 55","1636854300 54","1636854600 54","1636854900 54","1636855200 54","1636855500 54","1636855800 54","1636856100 54","1636856400 54","1636856700 54","1636857000 53","1636857300 54","1636857600 54","1636857900 54","1636858200 54","1636858500 53","1636858800 53","1636859100 53","1636859400 53","1636859700 53","1636860000 53","1636860300 53","1636860600 53","1636860900 53","1636861200 53","1636861500 53","1636861800 53","1636862100 53","1636862400 53","1636862700 53","1636863000 52","1636863300 52","1636863600 52","1636863900 52","1636864200 52","1636864500 52","1636864800 52","1636865100 52","1636865400 52","1636865700 52","1636866000 52","1636866300 52","1636866600 52","1636866900 52","1636867200 51","1636867500 51","1636867800 51","1636868100 51","1636868400 51","1636868700 51","1636869000 51","1636869300 51","1636869600 51","1636869900 52","1636870200 52","1636870500 52","1636870800 52","1636871100 52","1636871400 52","1636871700 52","1636872000 52","1636872300 52","1636872600 52","1636872900 52","1636873200 52","1636873500 52","1636873800 52","1636874100 52","1636874400 53","1636874700 53","1636875000 53","1636875600 53","1636875900 54","1636876200 54","1636876500 53","1636876800 53","1636877100 53","1636877400 53","1636877700 53","1636878000 54","1636878300 54","1636878600 54","1636878900 54","1636879200 54","1636879500 54","1636879800 54","1636880100 54","1636880400 54","1636880700 54","1636881000 54","1636881300 54","1636881600 53","1636881900 53","1636882200 53","1636882500 53","1636882800 53","1636883100 53","1636883400 53","1636883700 53","1636884000 53","1636884300 53","1636884600 53","1636884900 53","1636885200 53","1636885500 52","1636885800 52","1636886100 52","1636886400 52","1636886700 52","1636887000 52","1636887300 52","1636887600 52","1636887900 52","1636888200 52","1636888500 52","1636888800 52","1636889100 52","1636889400 52","1636889700 52","1636890000 52","1636890300 52","1636890600 51","1636890900 52","1636891200 52","1636891500 51","1636891800 51","1636892100 51","1636892400 51","1636892700 51","1636893000 51","1636893300 52","1636893600 52","1636893900 52","1636894200 52","1636894500 52","1636894800 52","1636895100 52","1636895400 52","1636895700 52","1636896000 52","1636896300 52","1636896600 52","1636896900 52","1636897200 52","1636897500 52","1636897800 53","1636898100 53","1636898400 53","1636898700 53","1636899000 53","1636899300 53","1636899600 53","1636899900 54","1636900200 54","1636900500 54","1636900800 54","1636901100 54","1636901400 54","1636901700 54","1636902000 54","1636902300 54","1636902600 54","1636902900 54","1636903200 54","1636903500 54","1636903800 54","1636904100 55","1636904400 54","1636904700 54","1636905000 54","1636905300 55","1636905600 55","1636905900 55","1636906200 56","1636906500 55","1636906800 56","1636907100 56","1636907400 56","1636907700 55","1636908000 56","1636908300 55","1636908600 55","1636908900 56","1636909200 56","1636909500 56","1636909800 56","1636910100 55","1636910400 55","1636910700 55","1636911000 56","1636911300 55","1636911600 56","1636911900 56","1636912200 56","1636912500 56","1636912800 56","1636913100 56","1636913400 56","1636913700 56","1636914000 56","1636914300 56","1636914600 56","1636914900 56","1636915200 56","1636915500 56","1636915800 56","1636916100 56","1636916400 56","1636916700 56","1636917000 56","1636917300 56","1636917600 56","1636917900 56","1636918200 56","1636918500 56","1636918800 56","1636919100 56","1636919400 56","1636919700 56","1636920000 56","1636920300 56","1636920600 56","1636920900 56","1636921200 56","1636921500 56","1636921800 56","1636922100 56","1636922400 56","1636922700 56","1636923000 56","1636923300 55","1636923600 56","1636923900 55","1636924200 55","1636924500 55","1636924800 55","1636925100 55","1636925400 55","1636925700 55","1636926000 55","1636926300 55","1636926600 55","1636926900 55","1636927200 55","1636927500 55","1636927800 55","1636928100 55","1636928400 55","1636928700 55","1636929000 55","1636929300 55","1636929600 55","1636929900 55","1636930200 55","1636930500 55","1636930800 55","1636931100 55","1636931400 55","1636931700 54","1636932000 54","1636932300 55","1636932600 54","1636932900 54","1636933200 54","1636933500 54","1636933800 55","1636934100 55","1636934400 55","1636934700 55","1636935000 55","1636935300 55","1636935600 54","1636935900 55","1636936200 55","1636936500 55","1636936800 55","1636937100 55","1636937400 55","1636937700 55","1636938000 54","1636938300 54","1636938600 54","1636938900 54","1636939200 54","1636939500 54","1636939800 54","1636940100 54","1636940400 54","1636940700 54","1636941000 54","1636941300 54","1636941600 54","1636941900 54","1636942200 54","1636942500 54","1636942800 54","1636943100 53","1636943400 53","1636943700 53","1636944000 53","1636944300 53","1636944600 53","1636944900 52","1636945200 52","1636945500 52","1636945800 52","1636946100 52","1636946400 52","1636946700 52","1636947000 52","1636947300 52","1636947600 51","1636947900 52","1636948200 52","1636948500 52","1636948800 52","1636949100 52","1636949400 52","1636949700 52","1636950000 52","1636950300 52","1636950600 52","1636950900 52","1636951200 52","1636951500 52","1636951800 52","1636952100 52","1636952400 52","1636952700 52","1636953000 52","1636953300 52","1636953600 52","1636953900 52","1636954200 52","1636954500 52","1636954800 52","1636955100 52","1636955400 52","1636955700 52","1636956000 52","1636956300 52","1636956600 52","1636956900 52","1636957200 52","1636957500 52","1636957800 52","1636958100 52","1636958400 52","1636958700 52","1636959000 52","1636959300 52","1636959600 52","1636959900 52","1636960200 52","1636960500 52","1636960800 52","1636961100 52","1636961400 52","1636961700 52","1636962000 52","1636962300 52","1636962600 52","1636962900 52","1636963200 52","1636963500 52","1636963800 52","1636964100 52","1636964400 52","1636964700 52","1636965000 52","1636965300 52","1636965600 52","1636965900 52","1636966200 52","1636966500 52","1636966800 52","1636967100 52","1636967400 52","1636967700 52","1636968000 52","1636968300 52","1636968600 52","1636968900 52","1636969200 52","1636969500 52","1636969800 52","1636970100 52","1636970400 52","1636970700 51","1636971000 52","1636971300 52","1636971600 52","1636971900 52","1636972200 52","1636972500 52","1636972800 52","1636973100 52","1636973400 52","1636973700 52","1636974000 52","1636974300 52","1636974600 49","1636974900 52","1636975200 52","1636975500 52","1636975800 52","1636976100 52","1636976400 52","1636976700 52","1636977000 52","1636977300 52","1636977600 52","1636977900 52","1636978200 52","1636978500 52","1636978800 52","1636979100 52","1636979400 52","1636979700 52","1636980000 52","1636980300 52","1636980600 52","1636980900 52","1636981200 52","1636981500 52","1636981800 52","1636982100 52","1636982400 52","1636982700 52","1636983000 52","1636983300 52","1636983600 52","1636983900 53","1636984200 53","1636984500 53","1636984800 53","1636985100 53","1636985400 53","1636985700 53","1636986000 53","1636986300 53","1636986600 53","1636986900 53","1636987200 53","1636987500 53","1636987800 53","1636988100 53","1636988400 53","1636988700 54","1636989000 54","1636989300 54","1636989600 54","1636989900 54","1636990200 54","1636990500 54","1636990800 54","1636991100 54","1636991400 54","1636991700 54","1636992000 54","1636992300 54","1636992600 54","1636992900 54","1636993200 54","1636993500 54","1636993800 55","1636994100 55","1636994400 54","1636994700 54","1636995000 55","1636995300 55","1636995600 54","1636995900 54","1636996200 55","1636996500 55","1636996800 55","1636997100 55","1636997400 54","1636997700 55","1636998000 55","1636998300 55","1636998600 55","1636998900 55","1636999200 55","1636999500 55","1636999800 55","1637000100 55","1637000400 55","1637000700 55","1637001000 55","1637001300 56","1637001600 55","1637001900 55","1637002200 55","1637002500 55","1637002800 55","1637003100 55","1637003400 55","1637003700 55","1637004000 55","1637004300 54","1637004600 54","1637004900 54","1637005200 54","1637005500 54","1637005800 54","1637006100 54","1637006400 54","1637006700 54","1637007000 54","1637007300 54","1637007600 54","1637007900 54","1637008200 54","1637008500 54","1637008800 54","1637009100 54","1637009400 54","1637009700 54","1637010000 54","1637010300 54","1637010600 54","1637010900 54","1637011200 54","1637011500 54","1637011800 53","1637012100 53","1637012400 53","1637012700 53","1637013000 53","1637013300 53","1637013600 53","1637013900 53","1637014200 53","1637014500 53","1637014800 53","1637015100 52","1637015400 53","1637015700 53","1637016000 52","1637016300 53","1637016600 53","1637016900 53","1637017200 52","1637017500 52","1637017800 52","1637018100 52","1637018400 52","1637018700 52","1637019000 52","1637019300 52","1637019600 52","1637019900 52","1637020200 52","1637020500 52","1637020800 52","1637021100 52","1637021400 52","1637021700 52","1637022000 52","1637022300 52","1637022600 52","1637022900 52","1637023200 52","1637023500 52","1637023800 52","1637024100 52","1637024400 52","1637024700 52","1637025000 52","1637025300 52","1637025600 52","1637025900 52","1637026200 52","1637026500 52","1637026800 52","1637027100 52","1637027400 52","1637027700 52","1637028000 52","1637028300 51","1637028600 52","1637028900 51","1637029200 52","1637029500 51","1637029800 51","1637030100 51","1637030400 51","1637030700 51","1637031000 51","1637031300 52","1637031600 51","1637031900 52","1637032200 51","1637032500 51","1637032800 51","1637033100 51","1637033400 51","1637033700 51","1637034000 51","1637034300 51","1637034600 52","1637034900 52","1637035200 52","1637035500 52","1637035800 52","1637036100 52","1637036400 52","1637036700 52","1637037000 52","1637037300 52","1637037600 52","1637037900 52","1637038200 52","1637038500 52","1637038800 52","1637039100 52","1637039400 52","1637039700 52","1637040000 52","1637040300 52","1637040600 52","1637040900 52","1637041200 52","1637041500 52","1637041800 52","1637042100 53","1637042400 52","1637042700 52","1637043000 52","1637043300 52","1637043600 52","1637043900 52","1637044200 52","1637044500 52","1637044800 52","1637045100 52","1637045400 52","1637045700 52","1637046000 52","1637046300 52","1637046600 52","1637046900 52","1637047200 52","1637047500 52","1637047800 52","1637048400 52","1637048700 52","1637049000 52","1637049300 52","1637049600 52","1637049900 52","1637050200 52","1637050500 52","1637050800 52","1637051100 52","1637051400 52","1637051700 52","1637052000 52","1637052300 52","1637052600 52","1637052900 52","1637053200 52","1637053500 52","1637053800 52","1637054100 52","1637054400 52","1637054700 52","1637055000 52","1637055300 52","1637055600 52","1637055900 52","1637056200 52","1637056500 52","1637056800 52","1637057100 52","1637057400 52","1637057700 51","1637058000 52","1637058300 51","1637058600 52","1637058900 52","1637059200 52","1637059500 52","1637059800 52","1637060100 51","1637060400 52","1637060700 52","1637061000 52","1637061300 51","1637061600 52","1637061900 52","1637062200 52","1637062500 52","1637062800 51","1637063100 51","1637063400 51","1637063700 52","1637064000 51","1637064300 51","1637064600 51","1637064900 51","1637065200 51","1637065500 51","1637065800 51","1637066100 51","1637066400 52","1637066700 52","1637067000 52","1637067300 52","1637067600 52","1637067900 51","1637068200 52","1637068500 52","1637068800 51","1637069100 51","1637069400 51","1637069700 51","1637070000 51","1637070300 51","1637070600 52","1637070900 51","1637071200 52","1637071500 52","1637071800 52","1637072100 52","1637072400 52","1637072700 52","1637073000 52","1637073300 52","1637073600 52","1637073900 52","1637074200 52","1637074500 53","1637074800 53","1637075100 53","1637075400 53","1637075700 53","1637076000 53","1637076300 53","1637076600 52","1637076900 53","1637077200 52","1637077500 53","1637077800 53","1637078100 53","1637078400 54","1637078700 54","1637079000 53","1637079300 53","1637079600 53","1637079900 53","1637080200 53","1637080500 53","1637080800 53","1637081100 53","1637081400 53","1637081700 53","1637082000 53","1637082300 53","1637082600 53","1637082900 53","1637083200 53","1637083500 53","1637083800 53","1637084100 53","1637084400 54","1637084700 54","1637085000 54","1637085300 54","1637085600 54","1637085900 54","1637086200 53","1637086500 53","1637086800 53","1637087100 53","1637087400 53","1637087700 53","1637088000 53","1637088300 53","1637088600 53","1637088900 53","1637089200 53","1637089500 53","1637089800 53","1637090100 53","1637090400 53","1637090700 53","1637091000 53","1637091300 53","1637091600 53","1637091900 53","1637092200 53","1637092500 53","1637092800 53","1637093100 53","1637093400 53","1637093700 52","1637094000 53","1637094300 53","1637094600 52","1637094900 52","1637095200 52","1637095500 52","1637095800 52","1637096100 52","1637096400 52","1637096700 52","1637097000 52","1637097300 52","1637097600 52","1637097900 52","1637098200 52","1637098500 51","1637098800 52","1637099100 52","1637099400 52","1637099700 52","1637100000 52","1637100300 51","1637100600 51","1637100900 51","1637101200 51","1637101500 51","1637101800 51","1637102100 51","1637102400 51","1637102700 51","1637103000 51","1637103300 51","1637103600 51","1637103900 51","1637104200 51","1637104500 51","1637104800 51","1637105100 51","1637105400 51","1637105700 51","1637106000 51","1637106300 51","1637106600 50","1637106900 50","1637107200 50","1637107500 50","1637107800 50","1637108100 50","1637108400 50","1637108700 50","1637109000 50","1637109300 50","1637109600 50","1637109900 49","1637110200 49","1637110500 49","1637110800 49","1637111100 49","1637111400 49","1637111700 48","1637112000 49","1637112300 49","1637112600 49","1637112900 49","1637113200 49","1637113500 49","1637113800 49","1637114100 49","1637114400 49","1637114700 49","1637115000 49","1637115300 48","1637115600 48","1637115900 48","1637116200 48","1637116500 48","1637116800 48","1637117100 48","1637117400 48","1637117700 48","1637118000 48","1637118300 48","1637118600 48","1637118900 49","1637119200 48","1637119500 48","1637119800 48","1637120100 48","1637120400 48","1637120700 48","1637121000 48","1637121300 48","1637121600 48","1637121900 48","1637122200 48","1637122500 48","1637122800 48","1637123100 48","1637123400 48","1637123700 48","1637124000 48","1637124300 48","1637124600 48","1637124900 48","1637125200 47","1637125500 47","1637125800 47","1637126100 47","1637126400 47","1637126700 47","1637127000 47","1637127300 47","1637127600 47","1637127900 47","1637128200 47","1637128500 47","1637128800 47","1637129100 47","1637129400 47","1637129700 47","1637130000 47","1637130300 47","1637130600 47","1637130900 47","1637131200 47","1637131500 46","1637131800 47","1637132100 46","1637132400 46","1637132700 46","1637133000 46","1637133300 46","1637133600 46","1637133900 46","1637134200 46","1637134800 46","1637135100 46","1637135400 46","1637135700 45","1637136000 45","1637136300 46","1637136600 45","1637136900 45","1637137200 45","1637137500 45","1637137800 45","1637138100 45","1637138400 45","1637138700 45","1637139000 45","1637139300 45","1637139600 45","1637139900 45","1637140200 45","1637140500 45","1637140800 45","1637141100 45","1637141400 45","1637141700 45","1637142000 45","1637142300 45","1637142600 45","1637142900 45","1637143200 45","1637143500 45","1637143800 45","1637144100 45","1637144400 45","1637144700 45","1637145000 45","1637145300 45","1637145600 45","1637145900 45","1637146200 45","1637146500 45","1637146800 45","1637147100 45","1637147400 45","1637147700 45","1637148000 46","1637148300 46","1637148600 46","1637148900 46","1637149200 46","1637149500 46","1637149800 46","1637150100 46","1637150400 47","1637150700 47","1637151000 47","1637151300 47","1637151600 47","1637151900 47","1637152200 47","1637152500 47","1637152800 47","1637153100 47","1637153400 47","1637153700 48","1637154000 47","1637154300 47","1637154600 48","1637154900 48","1637155200 48","1637155500 48","1637155800 48","1637156100 48","1637156400 48","1637156700 47","1637157000 48","1637157300 48","1637157600 48","1637157900 48","1637158200 48","1637158500 48","1637158800 48","1637159100 48","1637159400 48","1637159700 48","1637160000 48","1637160300 48","1637160600 48","1637160900 48","1637161200 48","1637161500 48","1637161800 48","1637162100 48","1637162400 48","1637162700 49","1637163000 49","1637163300 49","1637163600 49","1637163900 49","1637164200 49","1637164500 49","1637164800 49","1637165100 49","1637165400 49","1637165700 49","1637166000 49","1637166300 49","1637166600 49","1637166900 49","1637167200 49","1637167500 49","1637167800 49","1637168100 49","1637168400 50","1637168700 50","1637169000 50","1637169300 50","1637169600 49","1637169900 49","1637170200 50","1637170500 49","1637170800 49","1637171100 50","1637171400 50","1637171700 50","1637172000 50","1637172300 50","1637172600 50","1637172900 50","1637173200 50","1637173500 50","1637173800 50","1637174100 50","1637174400 50","1637174700 50","1637175000 50","1637175300 50","1637175600 50","1637175900 50","1637176200 50","1637176500 50","1637176800 50","1637177100 50","1637177400 51","1637177700 50","1637178000 51","1637178300 50","1637178600 50","1637178900 50","1637179200 51","1637179500 50","1637179800 50","1637180100 50","1637180400 51","1637180700 51","1637181000 51","1637181300 51","1637181600 51","1637181900 51","1637182200 50","1637182500 51","1637182800 50","1637183100 51","1637183400 51","1637183700 51","1637184000 50","1637184300 50","1637184600 50","1637184900 50","1637185200 50","1637185500 51","1637185800 50","1637186100 51","1637186400 51","1637186700 51","1637187000 51","1637187300 50","1637187600 51","1637187900 51","1637188200 50","1637188500 50","1637188800 50","1637189100 50","1637189400 50","1637189700 50","1637190000 50","1637190300 50","1637190600 50","1637190900 50","1637191200 50","1637191500 50","1637191800 50","1637192100 50","1637192400 50","1637192700 50","1637193000 50","1637193300 50","1637193600 50","1637193900 50","1637194200 50","1637194500 50","1637194800 50","1637195100 50","1637195400 50","1637195700 50","1637196000 50","1637196300 50","1637196600 50","1637196900 50","1637197200 50","1637197500 50","1637197800 50","1637198100 50","1637198400 50","1637198700 50","1637199000 50","1637199300 50","1637199600 50","1637199900 51","1637200200 50","1637200500 51","1637200800 51","1637201100 50","1637201400 50","1637201700 51","1637202000 51","1637202300 51","1637202600 51","1637202900 51","1637203200 51","1637203500 51","1637203800 51","1637204100 51","1637204400 50","1637204700 50","1637205000 51","1637205300 51","1637205600 51","1637205900 51","1637206200 51","1637206500 51","1637206800 51","1637207100 51","1637207400 51","1637207700 51","1637208000 51","1637208300 51","1637208600 51","1637208900 51","1637209200 51","1637209500 51","1637209800 51","1637210100 51","1637210400 51","1637210700 51","1637211000 51","1637211300 51","1637211600 51","1637211900 51","1637212200 51","1637212500 51","1637212800 51","1637213100 51","1637213400 51","1637213700 51","1637214000 51","1637214300 51","1637214600 51","1637214900 51","1637215200 51","1637215500 51","1637215800 51","1637216100 51","1637216400 51","1637216700 51","1637217000 51","1637217300 52","1637217600 51","1637217900 52","1637218200 51","1637218500 51","1637218800 51","1637219100 51","1637219400 52","1637219700 52","1637220000 52","1637220300 52","1637220600 52","1637221200 52","1637221500 52","1637221800 52","1637222100 52","1637222400 52","1637222700 52","1637223000 52","1637223300 52","1637223600 52","1637223900 52","1637224200 52","1637224500 52","1637224800 52","1637225100 52","1637225400 53","1637225700 52","1637226000 53","1637226300 53","1637226600 53","1637226900 53","1637227200 53","1637227500 53","1637227800 53","1637228100 53","1637228400 53","1637228700 53","1637229000 53","1637229300 53","1637229600 53","1637229900 53","1637230200 53","1637230500 54","1637230800 53","1637231100 54","1637231400 54","1637231700 53","1637232000 54","1637232300 54","1637232600 53","1637232900 54","1637233200 53","1637233500 53","1637233800 54","1637234100 54","1637234400 54","1637234700 54","1637235000 54","1637235300 54","1637235600 54","1637235900 54","1637236200 54","1637236500 54","1637236800 54","1637237100 54","1637237400 54","1637237700 54","1637238000 54","1637238300 54","1637238600 54","1637238900 54","1637239200 55","1637239500 55","1637239800 55","1637240100 55","1637240400 55","1637240700 55","1637241000 55","1637241300 55","1637241600 55","1637241900 55","1637242200 55","1637242500 55","1637242800 55","1637243100 55","1637243400 55","1637243700 55","1637244000 55","1637244300 55","1637244600 55","1637244900 55","1637245200 55","1637245500 56","1637245800 56","1637246100 56","1637246400 56","1637246700 56","1637247000 56","1637247300 56","1637247600 56","1637247900 56","1637248200 56","1637248500 56","1637248800 56","1637249100 56","1637249400 56","1637249700 57","1637250000 57","1637250300 57","1637250600 57","1637250900 57","1637251200 57","1637251500 57","1637251800 57","1637252100 57","1637252400 57","1637252700 57","1637253000 57","1637253300 58","1637253600 58","1637253900 58","1637254200 59","1637254500 59","1637254800 59","1637255100 59","1637255400 59","1637255700 59","1637256000 59","1637256300 59","1637256600 59","1637256900 58","1637257200 58","1637257500 58","1637257800 58","1637258100 58","1637258400 58","1637258700 58","1637259000 58","1637259300 58","1637259600 58","1637259900 58","1637260200 58","1637260500 58","1637260800 58","1637261100 58","1637261400 58","1637261700 58","1637262000 58","1637262300 58","1637262600 58","1637262900 58","1637263200 58","1637263500 58","1637263800 58","1637264100 58","1637264400 58","1637264700 58","1637265000 58","1637265300 58","1637265600 58","1637265900 58","1637266200 58","1637266500 58","1637266800 58","1637267100 58","1637267400 58","1637267700 58","1637268000 58","1637268300 58","1637268600 57","1637268900 57","1637269200 57","1637269500 57","1637269800 57","1637270100 57","1637270400 57","1637270700 57","1637271000 57","1637271300 57","1637271600 57","1637271900 57","1637272200 57","1637272500 58","1637272800 57","1637273100 57","1637273400 57","1637273700 58","1637274000 58","1637274300 58","1637274600 57","1637274900 57","1637275200 57","1637275500 57","1637275800 57","1637276100 57","1637276400 57","1637276700 57","1637277000 57","1637277300 57","1637277600 57","1637277900 57","1637278200 57","1637278500 57","1637278800 57","1637279100 57","1637279400 57","1637279700 57","1637280000 57","1637280300 57","1637280600 57","1637280900 57","1637281200 57","1637281500 57","1637281800 57","1637282100 57","1637282400 57","1637282700 57","1637283000 56","1637283300 56","1637283600 56","1637283900 56","1637284200 56","1637284500 56","1637284800 55","1637285100 55","1637285400 55","1637285700 55","1637286000 54","1637286300 54","1637286600 54","1637286900 54","1637287200 54","1637287500 53","1637287800 54","1637288100 53","1637288400 53","1637288700 53","1637289000 53","1637289300 54","1637289600 53","1637289900 53","1637290200 53","1637290500 53","1637290800 53","1637291100 53","1637291400 53","1637291700 53","1637292000 53","1637292300 53","1637292600 53","1637292900 53","1637293200 53","1637293500 53","1637293800 53","1637294100 53","1637294400 53","1637294700 53","1637295000 53","1637295300 53","1637295600 53","1637295900 53","1637296200 53","1637296500 53","1637296800 52","1637297100 53","1637297400 53","1637297700 53","1637298000 53","1637298300 53","1637298600 53","1637298900 53","1637299200 53","1637299500 53","1637299800 53","1637300100 53","1637300400 52","1637300700 53","1637301000 53","1637301300 52","1637301600 52","1637301900 52","1637302200 52","1637302500 52","1637302800 52","1637303100 53","1637303400 53","1637303700 52","1637304000 52","1637304300 52","1637304600 52","1637304900 52","1637305200 52","1637305500 52","1637305800 52","1637306100 52","1637306400 52","1637306700 51","1637307000 51","1637307600 51","1637307900 51","1637308200 51","1637308500 51","1637308800 51","1637309100 51","1637309400 51","1637309700 51","1637310000 51","1637310300 51","1637310600 51","1637310900 51","1637311200 51","1637311500 51","1637311800 50","1637312100 51","1637312400 50","1637312700 50","1637313000 51","1637313300 50","1637313600 50","1637313900 50","1637314200 50","1637314500 50","1637314800 50","1637315100 50","1637315400 51","1637315700 50","1637316000 50","1637316300 50","1637316600 50","1637316900 50","1637317200 50","1637317500 50","1637317800 50","1637318100 50","1637318400 50","1637318700 50","1637319000 50","1637319300 50","1637319600 50","1637319900 50","1637320200 50","1637320500 50","1637320800 50","1637321100 50","1637321400 50","1637321700 50","1637322000 50","1637322300 51","1637322600 51","1637322900 51","1637323200 51","1637323500 51","1637323800 51","1637324100 51","1637324400 51","1637324700 51","1637325000 51","1637325300 52","1637325600 51","1637325900 52","1637326200 52","1637326500 52","1637326800 52","1637327100 52","1637327400 52","1637327700 52","1637328000 52","1637328300 52","1637328600 52","1637328900 52","1637329200 52","1637329500 52","1637329800 52","1637330100 52","1637330400 52","1637330700 52","1637331000 51","1637331300 51","1637331600 51","1637331900 52","1637332200 51","1637332500 52","1637332800 52","1637333100 52","1637333400 52","1637333700 52","1637334000 53","1637334300 52","1637334600 53","1637334900 53","1637335200 53","1637335500 53","1637335800 53","1637336100 53","1637336400 53","1637336700 53","1637337000 53","1637337300 53","1637337600 54","1637337900 54","1637338200 54","1637338500 53","1637338800 53","1637339100 53","1637339400 53","1637339700 53","1637340000 54","1637340300 53","1637340600 54","1637340900 54","1637341200 54","1637341500 54","1637341800 54","1637342100 54","1637342400 54","1637342700 54","1637343000 54","1637343300 54","1637343600 54","1637343900 54","1637344200 54","1637344500 54","1637344800 54","1637345100 53","1637345400 54","1637345700 54","1637346000 54","1637346300 54","1637346600 54","1637346900 54","1637347200 54","1637347500 54","1637347800 53","1637348100 53","1637348400 52","1637348700 53","1637349000 53","1637349300 53","1637349600 53","1637349900 53","1637350200 53","1637350500 53","1637350800 53","1637351100 54","1637351400 54","1637351700 54","1637352000 54","1637352300 53","1637352600 53","1637352900 53","1637353200 53","1637353500 53","1637353800 53","1637354100 53","1637354400 53","1637354700 53","1637355000 53","1637355300 53","1637355600 53","1637355900 53","1637356200 53","1637356500 53","1637356800 53","1637357100 53","1637357400 53","1637357700 53","1637358000 53","1637358300 53","1637358600 53","1637358900 52","1637359200 52","1637359500 52","1637359800 52","1637360100 52","1637360400 52","1637360700 52","1637361000 52","1637361300 52","1637361600 52","1637361900 52","1637362200 52","1637362500 52","1637362800 51","1637363100 51","1637363400 51","1637363700 51","1637364000 51","1637364300 51","1637364600 51","1637364900 51","1637365200 51","1637365500 51","1637365800 51","1637366100 51","1637366400 50","1637366700 50","1637367000 50","1637367300 50","1637367600 50","1637367900 50","1637368200 50","1637368500 50","1637368800 50","1637369100 50","1637369400 50","1637369700 50","1637370000 50","1637370300 50","1637370600 50","1637370900 49","1637371200 49","1637371500 49","1637371800 49","1637372100 49","1637372400 49","1637372700 49","1637373000 49","1637373300 49","1637373600 49","1637373900 49","1637374200 49","1637374500 48","1637374800 48","1637375100 48","1637375400 48","1637375700 48","1637376000 48","1637376300 48","1637376600 48","1637376900 48","1637377200 48","1637377500 48","1637377800 48","1637378100 48","1637378400 48","1637378700 48","1637379000 47","1637379300 47","1637379600 47","1637379900 47","1637380200 47","1637380500 47","1637380800 47","1637381100 47","1637381400 47","1637381700 47","1637382000 47","1637382300 47","1637382600 47","1637382900 47","1637383200 47","1637383500 47","1637383800 47","1637384100 47","1637384400 47","1637384700 47","1637385000 47","1637385300 47","1637385600 46","1637385900 47","1637386200 47","1637386500 47","1637386800 47","1637387100 47","1637387400 47","1637387700 47","1637388000 46","1637388300 47","1637388600 46","1637388900 46","1637389200 46","1637389500 46","1637389800 46","1637390100 46","1637390400 46","1637390700 46","1637391000 46","1637391300 46","1637391600 46","1637391900 46","1637392200 46","1637392500 46","1637392800 46","1637393100 46","1637393400 46","1637394000 46","1637394300 46","1637394600 46","1637394900 46","1637395200 46","1637395500 45","1637395800 45","1637396100 45","1637396400 46","1637396700 45","1637397000 45","1637397300 45","1637397600 45","1637397900 45","1637398200 45","1637398500 45","1637398800 45","1637399100 45","1637399400 45","1637399700 45","1637400000 45","1637400300 45","1637400600 45","1637400900 45","1637401200 45","1637401500 45","1637401800 45","1637402100 45","1637402400 45","1637402700 44","1637403000 44","1637403300 44","1637403600 44","1637403900 44","1637404200 44","1637404500 44","1637404800 44","1637405100 44","1637405400 44","1637405700 44","1637406000 44","1637406300 44","1637406600 44","1637406900 44","1637407200 44","1637407500 44","1637407800 44","1637408100 44","1637408400 44","1637408700 44","1637409000 44","1637409300 44","1637409600 44","1637409900 44","1637410200 44","1637410500 44","1637410800 44","1637411100 45","1637411400 44","1637411700 44","1637412000 45","1637412300 45","1637412600 45","1637412900 45","1637413200 45","1637413500 45","1637413800 46","1637414100 46","1637414400 46","1637414700 46","1637415000 46","1637415300 46","1637415600 47","1637415900 47","1637416200 47","1637416500 47","1637416800 47","1637417100 47","1637417400 47","1637417700 47","1637418000 47","1637418300 48","1637418600 48","1637418900 48","1637419200 48","1637419500 48","1637419800 48","1637420100 48","1637420400 48","1637420700 49","1637421000 49","1637421300 49","1637421600 49","1637421900 49","1637422200 49","1637422500 49","1637422800 49","1637423100 49","1637423400 49","1637423700 49","1637424000 49","1637424300 49","1637424600 50","1637424900 49","1637425200 50","1637425500 50","1637425800 49","1637426100 50","1637426400 50","1637426700 50","1637427000 50","1637427300 50","1637427600 51","1637427900 51","1637428200 51","1637428500 50","1637428800 51","1637429100 51","1637429400 51","1637429700 51","1637430000 51","1637430300 51","1637430600 51","1637430900 51","1637431200 51","1637431500 51","1637431800 51","1637432100 51","1637432400 51","1637432700 51","1637433000 51","1637433300 51","1637433600 51","1637433900 51","1637434200 51","1637434500 51","1637434800 51","1637435100 51","1637435400 51","1637435700 51","1637436000 51","1637436300 51","1637436600 51","1637436900 51","1637437200 52","1637437500 52","1637437800 52","1637438100 51","1637438400 52","1637438700 52","1637439000 52","1637439300 52","1637439600 52","1637439900 52","1637440200 52","1637440500 52","1637440800 52","1637441100 52","1637441400 52","1637441700 52","1637442000 52","1637442300 52","1637442600 52","1637442900 52","1637443200 52","1637443500 52","1637443800 52","1637444100 52","1637444400 52","1637444700 52","1637445000 51","1637445300 51","1637445600 51","1637445900 51","1637446200 52","1637446500 52","1637446800 52","1637447100 52","1637447400 51","1637447700 51","1637448000 51","1637448300 51","1637448600 51","1637448900 51","1637449200 51","1637449500 51","1637449800 51","1637450100 51","1637450400 51","1637450700 51","1637451000 51","1637451300 51","1637451600 51","1637451900 51","1637452200 51","1637452500 51","1637452800 51","1637453100 51","1637453400 51","1637453700 51","1637454000 51","1637454300 51","1637454600 51","1637454900 51","1637455200 52","1637455500 52","1637455800 52","1637456100 52","1637456400 52","1637456700 52","1637457000 52","1637457300 52","1637457600 52","1637457900 52","1637458200 51","1637458500 52","1637458800 52","1637459100 52","1637459400 52","1637459700 52","1637460000 52","1637460300 52","1637460600 52","1637460900 52","1637461200 52","1637461500 52","1637461800 52","1637462100 52","1637462400 52","1637462700 52","1637463000 52","1637463300 52","1637463600 52","1637463900 52","1637464200 52","1637464500 52","1637464800 52","1637465100 52","1637465400 52","1637465700 52","1637466000 52","1637466300 52","1637466600 52","1637466900 52","1637467200 52","1637467500 52","1637467800 52","1637468100 52","1637468400 52","1637468700 52","1637469000 52","1637469300 52","1637469600 52","1637469900 52","1637470200 53","1637470500 53","1637470800 53","1637471100 52","1637471400 52","1637471700 52","1637472000 52","1637472300 52","1637472600 52","1637472900 52","1637473200 52","1637473500 52","1637473800 52","1637474100 52","1637474400 52","1637474700 52","1637475000 52","1637475300 52","1637475600 52","1637475900 52","1637476200 52","1637476500 52","1637476800 52","1637477100 52","1637477400 52","1637477700 52","1637478000 52","1637478300 52","1637478600 52","1637478900 52","1637479200 52","1637479500 52","1637479800 52","1637480400 52","1637480700 52","1637481000 52","1637481300 52","1637481600 52","1637481900 52","1637482200 52","1637482500 52","1637482800 51","1637483100 51","1637483400 51","1637483700 51","1637484000 51","1637484300 51","1637484600 51","1637484900 51","1637485200 51","1637485500 51","1637485800 51","1637486100 51","1637486400 51","1637486700 51","1637487000 51","1637487300 51","1637487600 51","1637487900 51","1637488200 51","1637488500 51","1637488800 51","1637489100 51","1637489400 51","1637489700 51","1637490000 51","1637490300 51","1637490600 52","1637490900 52","1637491200 51","1637491500 51","1637491800 51","1637492100 52","1637492400 51","1637492700 52","1637493000 51","1637493300 52","1637493600 52","1637493900 52","1637494200 52","1637494500 52","1637494800 52","1637495100 52","1637495400 52","1637495700 52","1637496000 52","1637496300 52","1637496600 52","1637496900 52","1637497200 52","1637497500 52","1637497800 52","1637498100 52","1637498400 52","1637498700 52","1637499000 52","1637499300 52","1637499600 52","1637499900 52","1637500200 52","1637500500 52","1637500800 52","1637501100 52","1637501400 52","1637501700 52","1637502000 52","1637502300 52","1637502600 52","1637502900 52","1637503200 52","1637503500 52","1637503800 52","1637504100 52","1637504400 52","1637504700 53","1637505000 52","1637505300 52","1637505600 53","1637505900 53","1637506200 53","1637506500 53","1637506800 52","1637507100 52","1637507400 52","1637507700 53","1637508000 53","1637508300 53","1637508600 53","1637508900 53","1637509200 53","1637509500 53","1637509800 53","1637510100 53","1637510400 53","1637510700 53","1637511000 53","1637511300 53","1637511600 53","1637511900 54","1637512200 54","1637512500 54","1637512800 54","1637513100 54","1637513400 54","1637513700 54","1637514000 54","1637514300 54","1637514600 54","1637514900 54","1637515200 54","1637515500 54","1637515800 54","1637516100 54","1637516400 55","1637516700 54","1637517000 55","1637517300 55","1637517600 54","1637517900 55","1637518200 54","1637518500 55","1637518800 55","1637519100 55","1637519400 55","1637519700 55","1637520000 55","1637520300 55","1637520600 54","1637520900 55","1637521200 55","1637521500 55","1637521800 55","1637522100 55","1637522400 55","1637522700 55","1637523000 55","1637523300 55","1637523600 55","1637523900 55","1637524200 55","1637524500 55","1637524800 55","1637525100 55","1637525400 55","1637525700 55","1637526000 55","1637526300 55","1637526600 55","1637526900 55","1637527200 55","1637527500 55","1637527800 55","1637528100 55","1637528400 55","1637528700 54","1637529000 55","1637529300 54","1637529600 54","1637529900 54","1637530200 54","1637530500 54","1637530800 54","1637531100 54","1637531400 54","1637531700 54","1637532000 54","1637532300 54","1637532600 54","1637532900 54","1637533200 54","1637533500 54","1637533800 54","1637534100 54","1637534400 54","1637534700 54","1637535000 54","1637535300 54","1637535600 54","1637535900 54","1637536200 54","1637536500 54","1637536800 54","1637537100 54","1637537400 53","1637537700 54","1637538000 54","1637538300 54","1637538600 54","1637538900 53","1637539200 54","1637539500 53","1637539800 54","1637540100 54","1637540400 54","1637540700 54","1637541000 54","1637541300 54","1637541600 54","1637541900 54","1637542200 54","1637542500 54","1637542800 54","1637543100 54","1637543400 54","1637543700 54","1637544000 54","1637544300 54","1637544600 54","1637544900 54","1637545200 54","1637545500 54","1637545800 54","1637546100 54","1637546400 54","1637546700 54","1637547000 54","1637547300 54","1637547600 54","1637547900 54","1637548200 54","1637548500 54","1637548800 54","1637549100 54","1637549400 54","1637549700 54","1637550000 55","1637550300 55","1637550600 55","1637550900 55","1637551200 55","1637551500 55","1637551800 55","1637552100 55","1637552400 55","1637552700 56","1637553000 56","1637553300 56","1637553600 56","1637553900 56","1637554200 56","1637554500 56","1637554800 56","1637555100 56","1637555400 56","1637555700 56","1637556000 56","1637556300 56","1637556600 56","1637556900 56","1637557200 56","1637557500 56","1637557800 56","1637558100 56","1637558400 56","1637558700 56","1637559000 56","1637559300 56","1637559600 56","1637559900 56","1637560200 56","1637560500 56","1637560800 56","1637561100 56","1637561400 57","1637561700 57","1637562000 57","1637562300 57","1637562600 57","1637562900 57","1637563200 57","1637563500 57","1637563800 57","1637564100 57","1637564400 57","1637564700 57","1637565000 57","1637565300 57","1637565600 57","1637565900 57","1637566200 57","1637566800 57","1637567100 57","1637567400 57","1637567700 57","1637568000 57","1637568300 58","1637568600 58","1637568900 57","1637569200 57","1637569500 57","1637569800 57","1637570100 58","1637570400 58","1637570700 58","1637571000 58","1637571300 58","1637571600 58","1637571900 58","1637572200 58","1637572500 58","1637572800 58","1637573100 58","1637573400 58","1637573700 58","1637574000 58","1637574300 58","1637574600 57","1637574900 57","1637575200 57","1637575500 57","1637575800 57","1637576100 57","1637576400 57","1637576700 57","1637577000 56","1637577300 56","1637577600 56","1637577900 55","1637578200 54","1637578500 54","1637578800 54","1637579100 54","1637579400 54","1637579700 53","1637580000 53","1637580300 53","1637580600 53","1637580900 53","1637581200 53","1637581500 53","1637581800 53","1637582100 53","1637582400 53","1637582700 53","1637583000 53","1637583300 53","1637583600 52","1637583900 53","1637584200 52","1637584500 52","1637584800 52","1637585100 52","1637585400 52","1637585700 52","1637586000 52","1637586300 52","1637586600 52","1637586900 52","1637587200 51","1637587500 51","1637587800 51","1637588100 52","1637588400 52","1637588700 52","1637589000 52","1637589300 52","1637589600 52","1637589900 52","1637590200 53","1637590500 53","1637590800 53","1637591100 52","1637591400 53","1637591700 53","1637592000 53","1637592300 53","1637592600 53","1637592900 53","1637593200 53","1637593500 53","1637593800 53","1637594100 53","1637594400 53","1637594700 53","1637595000 53","1637595300 53","1637595600 53","1637595900 53","1637596200 53","1637596500 53","1637596800 54","1637597100 54","1637597400 53","1637597700 54","1637598000 54","1637598300 54","1637598600 54","1637598900 54","1637599200 54","1637599500 54","1637599800 54","1637600100 55","1637600400 55","1637600700 54","1637601000 54","1637601300 54","1637601600 54","1637601900 54","1637602200 55","1637602500 54","1637602800 55","1637603100 55","1637603400 55","1637603700 55","1637604000 54","1637604300 54","1637604600 54","1637604900 54","1637605200 54","1637605500 54","1637605800 54","1637606100 54","1637606400 54","1637606700 54","1637607000 54","1637607300 54","1637607600 54","1637607900 54","1637608200 54","1637608500 54","1637608800 54","1637609100 54","1637609400 54","1637609700 54","1637610000 54","1637610300 54","1637610600 54","1637610900 54","1637611200 53","1637611500 54","1637611800 54","1637612100 54","1637612400 53","1637612700 54","1637613000 54","1637613300 53","1637613600 53","1637613900 53","1637614200 53","1637614500 53","1637614800 53","1637615100 53","1637615400 53","1637615700 53","1637616000 53","1637616300 53","1637616600 52","1637616900 52","1637617200 52","1637617500 52","1637617800 52","1637618100 52","1637618400 52","1637618700 52","1637619000 52","1637619300 51","1637619600 51","1637619900 51","1637620200 51","1637620500 51","1637620800 51","1637621100 51","1637621400 51","1637621700 51","1637622000 50","1637622300 51","1637622600 51","1637622900 50","1637623200 50","1637623500 50","1637623800 50","1637624100 51","1637624400 51","1637624700 50","1637625000 50","1637625300 50","1637625600 50","1637625900 50","1637626200 50","1637626500 50","1637626800 50","1637627100 50","1637627400 50","1637627700 50","1637628000 50","1637628300 50","1637628600 50","1637628900 50","1637629200 50","1637629500 50","1637629800 50","1637630100 49","1637630400 49","1637630700 49","1637631000 49","1637631300 49","1637631600 49","1637631900 49","1637632200 49","1637632500 49","1637632800 49","1637633100 49","1637633400 49","1637633700 49","1637634000 48","1637634300 48","1637634600 49","1637634900 49","1637635200 48","1637635500 48","1637635800 49","1637636100 48","1637636400 48","1637636700 48","1637637000 48","1637637300 48","1637637600 48","1637637900 48","1637638200 48","1637638500 48","1637638800 48","1637639100 48","1637639400 48","1637639700 48","1637640000 48","1637640300 48","1637640600 48","1637640900 48","1637641200 48","1637641500 47","1637641800 47","1637642100 47","1637642400 47","1637642700 48","1637643000 47","1637643300 48","1637643600 47","1637643900 47","1637644200 47","1637644500 47","1637644800 47","1637645100 47","1637645400 47","1637645700 47","1637646000 47","1637646300 47","1637646600 47","1637646900 47","1637647200 47","1637647500 47","1637647800 47","1637648100 47","1637648400 46","1637648700 46","1637649000 46","1637649300 46","1637649600 46","1637649900 46","1637650200 46","1637650500 46","1637650800 46","1637651100 46","1637651400 46","1637651700 46","1637652000 46","1637652300 46","1637652600 46","1637653200 46","1637653500 46","1637653800 45","1637654100 45","1637654400 45","1637654700 45","1637655000 45","1637655300 45","1637655600 45","1637655900 45","1637656200 45","1637656500 45","1637656800 45","1637657100 45","1637657400 46","1637657700 46","1637658000 46","1637658300 46","1637658600 46","1637658900 46","1637659200 46","1637659500 46","1637659800 46","1637660100 46","1637660400 46","1637660700 46","1637661000 46","1637661300 46","1637661600 45","1637661900 46","1637662200 45","1637662500 45","1637662800 45","1637663100 45","1637663400 45","1637663700 45","1637664000 45","1637664300 45","1637664600 45","1637664900 45","1637665200 45","1637665500 45","1637665800 45","1637666100 45","1637666400 45","1637666700 45","1637667000 45","1637667300 45","1637667600 45","1637667900 45","1637668200 45","1637668500 45","1637668800 45","1637669100 45","1637669400 45","1637669700 45","1637670000 45","1637670300 45","1637670600 45","1637670900 45","1637671200 45","1637671500 45","1637671800 44","1637672100 45","1637672400 45","1637672700 45","1637673000 45","1637673300 44","1637673600 45","1637673900 45","1637674200 45","1637674500 45","1637674800 45","1637675100 45","1637675400 45","1637675700 45","1637676000 45","1637676300 45","1637676600 45","1637676900 46","1637677200 46","1637677500 46","1637677800 46","1637678100 46","1637678400 46","1637678700 46","1637679000 46","1637679300 46","1637679600 46","1637679900 46","1637680200 46","1637680500 46","1637680800 46","1637681100 47","1637681400 47","1637681700 47","1637682000 47","1637682300 47","1637682600 47","1637682900 47","1637683200 47","1637683500 47","1637683800 47","1637684100 47","1637684400 47","1637684700 47","1637685000 47","1637685300 47","1637685600 47","1637685900 48","1637686200 48","1637686500 47","1637686800 47","1637687100 47","1637687400 47","1637687700 47","1637688000 48","1637688300 48","1637688600 48","1637688900 48","1637689200 48","1637689500 48","1637689800 48","1637690100 48","1637690400 48","1637690700 48","1637691000 48","1637691300 49","1637691600 48","1637691900 48","1637692200 48","1637692500 48","1637692800 48","1637693100 49","1637693400 48","1637693700 49","1637694000 48","1637694300 49","1637694600 49","1637694900 49","1637695200 49","1637695500 49","1637695800 49","1637696100 49","1637696400 49","1637696700 49","1637697000 49","1637697300 49","1637697600 49","1637697900 49","1637698200 49","1637698500 49","1637698800 49","1637699100 49","1637699400 49","1637699700 49","1637700000 49","1637700300 48","1637700600 48","1637700900 48","1637701200 48","1637701500 48","1637701800 48","1637702100 48","1637702400 48","1637702700 48","1637703000 48","1637703300 48","1637703600 48","1637703900 47","1637704200 47","1637704500 47","1637704800 47","1637705100 47","1637705400 47","1637705700 47","1637706000 47","1637706300 46","1637706600 46","1637706900 46","1637707200 46","1637707500 46","1637707800 46","1637708100 46","1637708400 46","1637708700 46","1637709000 46","1637709300 46","1637709600 46","1637709900 46","1637710200 46","1637710500 46","1637710800 46","1637711100 46","1637711400 46","1637711700 46","1637712000 46","1637712300 46","1637712600 46","1637712900 46","1637713200 46","1637713500 46","1637713800 46","1637714100 46","1637714400 46","1637714700 46","1637715000 46","1637715300 46","1637715600 46","1637715900 46","1637716200 46","1637716500 46","1637716800 46","1637717100 46","1637717400 46","1637717700 46","1637718000 46","1637718300 46","1637718600 46","1637718900 46","1637719200 46","1637719500 46","1637719800 46","1637720100 46","1637720400 46","1637720700 46","1637721000 45","1637721300 45","1637721600 45","1637721900 45","1637722200 45","1637722500 45","1637722800 45","1637723100 45","1637723400 45","1637723700 45","1637724000 45","1637724300 45","1637724600 45","1637724900 45","1637725200 45","1637725500 45","1637725800 44","1637726100 44","1637726400 44","1637726700 44","1637727000 44","1637727300 44","1637727600 44","1637727900 43","1637728200 43","1637728500 43","1637728800 43","1637729100 43","1637729400 43","1637729700 43","1637730000 43","1637730300 43","1637730600 43","1637730900 43","1637731200 43","1637731500 43","1637731800 42","1637732100 43","1637732400 42","1637732700 42","1637733000 42","1637733300 42","1637733600 42","1637733900 42","1637734200 42","1637734500 42","1637734800 42","1637735100 42","1637735400 42","1637735700 42","1637736000 42","1637736300 42","1637736600 42","1637736900 42","1637737200 42","1637737500 42","1637737800 42","1637738100 42","1637738400 42","1637738700 42","1637739000 42","1637739300 42","1637739600 42","1637739900 42","1637740200 42","1637740500 42","1637740800 42","1637741100 42","1637741400 42","1637741700 42","1637742000 42","1637742300 41","1637742600 41","1637742900 41","1637743200 42","1637743500 42","1637743800 41","1637744100 41","1637744400 42","1637744700 41","1637745000 41","1637745300 41","1637745600 41","1637745900 41","1637746200 42","1637746500 41","1637746800 41","1637747100 41","1637747400 41","1637747700 41","1637748000 41","1637748300 41","1637748600 41","1637748900 41","1637749200 41","1637749500 41","1637749800 41","1637750100 41","1637750400 41","1637750700 41","1637751000 41","1637751300 41","1637751600 41","1637751900 41","1637752200 41","1637752500 41","1637752800 41","1637753100 41","1637753400 41","1637753700 41","1637754000 41","1637754300 41","1637754600 41","1637754900 41","1637755200 40","1637755500 41","1637755800 41","1637756100 41","1637756400 41","1637756700 41","1637757000 41","1637757300 41","1637757600 41","1637757900 41","1637758200 41","1637758500 41","1637758800 41","1637759100 42","1637759400 42","1637759700 42","1637760000 43","1637760300 43","1637760600 43","1637760900 43","1637761200 43","1637761500 43","1637761800 43","1637762100 43","1637762400 44","1637762700 44","1637763000 44","1637763300 45","1637763600 45","1637763900 45","1637764200 45","1637764500 45","1637764800 45","1637765100 45","1637765400 45","1637765700 46","1637766000 46","1637766300 46","1637766600 47","1637766900 47","1637767200 47","1637767500 46","1637767800 47","1637768100 47","1637768400 47","1637768700 47","1637769000 47","1637769300 47","1637769600 48","1637769900 48","1637770200 48","1637770500 48","1637770800 48","1637771100 48","1637771400 48","1637771700 48","1637772000 48","1637772300 48","1637772600 48","1637772900 48","1637773200 49","1637773500 49","1637773800 49","1637774100 49","1637774400 49","1637774700 50","1637775000 50","1637775300 50","1637775600 50","1637775900 50","1637776200 51","1637776500 50","1637776800 51","1637777100 51","1637777400 51","1637777700 51","1637778000 51","1637778300 51","1637778600 52","1637778900 52","1637779200 52","1637779500 52","1637779800 52","1637780100 52","1637780400 52","1637780700 52","1637781000 52","1637781300 53","1637781600 53","1637781900 53","1637782200 53","1637782500 53","1637782800 53","1637783100 53","1637783400 53","1637783700 53","1637784000 53","1637784300 54","1637784600 53","1637784900 53","1637785200 53","1637785500 53","1637785800 53","1637786100 53","1637786400 53","1637786700 53","1637787000 53","1637787300 52","1637787600 53","1637787900 52","1637788200 52","1637788500 52","1637788800 52","1637789100 52","1637789400 52","1637789700 52","1637790000 52","1637790300 52","1637790600 52","1637790900 52","1637791200 51","1637791500 52","1637791800 51","1637792100 51","1637792400 51","1637792700 50","1637793000 50","1637793300 50","1637793600 50","1637793900 50","1637794200 50","1637794500 50","1637794800 50","1637795100 50","1637795400 49","1637795700 50","1637796000 50","1637796300 50","1637796600 50","1637796900 50","1637797200 50","1637797500 50","1637797800 50","1637798100 50","1637798400 50","1637798700 50","1637799000 50","1637799300 50","1637799600 51","1637799900 50","1637800200 50","1637800500 50","1637800800 50","1637801100 50","1637801400 50","1637801700 51","1637802000 51","1637802300 50","1637802600 50","1637802900 50","1637803200 50","1637803500 50","1637803800 50","1637804100 50","1637804400 49","1637804700 49","1637805000 49","1637805300 49","1637805600 50","1637805900 49","1637806200 49","1637806500 49","1637806800 50","1637807100 50","1637807400 50","1637807700 50","1637808000 51","1637808300 50","1637808600 50","1637808900 50","1637809200 50","1637809500 50","1637809800 50","1637810100 50","1637810400 50","1637810700 50","1637811000 50","1637811300 50","1637811600 50","1637811900 50","1637812200 50","1637812500 50","1637812800 50","1637813100 50","1637813400 50","1637813700 50","1637814000 50","1637814300 50","1637814600 50","1637814900 50","1637815200 50","1637815500 50","1637815800 50","1637816100 50","1637816400 50","1637816700 50","1637817000 50","1637817300 50","1637817600 50","1637817900 50","1637818200 49","1637818500 49","1637818800 49","1637819100 49","1637819400 49","1637819700 49","1637820000 49","1637820300 49","1637820600 49","1637820900 49","1637821200 50","1637821500 50","1637821800 50","1637822100 50","1637822400 50","1637822700 50","1637823000 50","1637823300 50","1637823600 50","1637823900 50","1637824200 50","1637824500 50","1637824800 50","1637825100 50","1637825400 50","1637826000 50","1637826300 50","1637826600 50","1637826900 50","1637827200 50","1637827500 50","1637827800 50","1637828100 50","1637828400 50","1637828700 50","1637829000 50","1637829300 50","1637829600 50","1637829900 50","1637830200 50","1637830500 50","1637830800 50","1637831100 50","1637831400 50","1637831700 50","1637832000 50","1637832300 50","1637832600 50","1637832900 50","1637833200 50","1637833500 50","1637833800 50","1637834100 50","1637834400 50","1637834700 50","1637835000 50","1637835300 50","1637835600 51","1637835900 51","1637836200 50","1637836500 50","1637836800 50","1637837100 50","1637837400 50","1637837700 50","1637838000 50","1637838300 50","1637838600 50","1637838900 50","1637839200 50","1637839500 50","1637839800 50","1637840100 51","1637840400 50","1637840700 50","1637841000 50","1637841300 50","1637841600 50","1637841900 51","1637842200 50","1637842500 50","1637842800 50","1637843100 50","1637843400 50","1637843700 50","1637844000 50","1637844300 50","1637844600 50","1637844900 50","1637845200 50","1637845500 50","1637845800 50","1637846100 51","1637846400 50","1637846700 51","1637847000 51","1637847300 51","1637847600 51","1637847900 51","1637848200 51","1637848500 51","1637848800 51","1637849100 51","1637849400 51","1637849700 51","1637850000 51","1637850300 51","1637850600 51","1637850900 51","1637851200 51","1637851500 51","1637851800 51","1637852100 51","1637852400 51","1637852700 51","1637853000 51","1637853300 51","1637853600 51","1637853900 51","1637854200 51","1637854500 51","1637854800 51","1637855100 51","1637855400 51","1637855700 51","1637856000 51","1637856300 51","1637856600 51","1637856900 51","1637857200 52","1637857500 52","1637857800 52","1637858100 52","1637858400 52","1637858700 52","1637859000 52","1637859300 52","1637859600 52","1637859900 51","1637860200 51","1637860500 51","1637860800 51","1637861100 51","1637861400 51","1637861700 52","1637862000 51","1637862300 52","1637862600 52","1637862900 51","1637863200 51","1637863500 52","1637863800 51","1637864100 51","1637864400 51","1637864700 51","1637865000 51","1637865300 51","1637865600 51","1637865900 51","1637866200 51","1637866500 51","1637866800 51","1637867100 51","1637867400 51","1637867700 51","1637868000 51","1637868300 51","1637868600 51","1637868900 51","1637869200 51","1637869500 51","1637869800 51","1637870100 51","1637870400 51","1637870700 51","1637871000 51","1637871300 51","1637871600 51","1637871900 51","1637872200 51","1637872500 51","1637872800 51","1637873100 51","1637873400 51","1637873700 51","1637874000 51","1637874300 51","1637874600 51","1637874900 51","1637875200 52","1637875500 51","1637875800 51","1637876100 51","1637876400 51","1637876700 51","1637877000 51","1637877300 52","1637877600 52","1637877900 51","1637878200 51","1637878500 51","1637878800 51","1637879100 52","1637879400 51","1637879700 51","1637880000 51","1637880300 51","1637880600 51","1637880900 51","1637881200 51","1637881500 51","1637881800 51","1637882100 51","1637882400 52","1637882700 52","1637883000 51","1637883300 52","1637883600 52","1637883900 52","1637884200 52","1637884500 52","1637884800 52","1637885100 52","1637885400 52","1637885700 52","1637886000 52","1637886300 52","1637886600 52","1637886900 52","1637887200 52","1637887500 52","1637887800 52","1637888100 52","1637888400 52","1637888700 52","1637889000 52","1637889300 52","1637889600 52","1637889900 52","1637890200 52","1637890500 52","1637890800 52","1637891100 52","1637891400 52","1637891700 52","1637892000 52","1637892300 52","1637892600 52","1637892900 52","1637893200 52","1637893500 52","1637893800 52","1637894100 52","1637894400 52","1637894700 52","1637895000 52","1637895300 52","1637895600 52","1637895900 52","1637896200 52","1637896500 52","1637896800 52","1637897100 52","1637897400 52","1637897700 52","1637898000 52","1637898300 52","1637898600 52","1637898900 52","1637899200 52","1637899500 52","1637899800 52","1637900100 52","1637900400 52","1637900700 52","1637901000 52","1637901300 52","1637901600 52","1637901900 52","1637902200 52","1637902500 52","1637902800 52","1637903100 52","1637903400 52","1637903700 52","1637904000 52","1637904300 52","1637904600 52","1637904900 52","1637905200 52","1637905500 52","1637905800 52","1637906100 52","1637906400 52","1637906700 52","1637907000 52","1637907300 52","1637907600 52","1637907900 52","1637908200 52","1637908500 52","1637908800 52","1637909100 52","1637909400 52","1637909700 52","1637910000 52","1637910300 52","1637910600 52","1637910900 52","1637911200 52","1637911500 52","1637911800 53","1637912400 52","1637912700 52","1637913000 52","1637913300 53","1637913600 52","1637913900 52","1637914200 52","1637914500 53","1637914800 53","1637915100 52","1637915400 52","1637915700 52","1637916000 52","1637916300 53","1637916600 52","1637916900 52","1637917200 53","1637917500 52","1637917800 53","1637918100 53","1637918400 53","1637918700 53","1637919000 53","1637919300 53","1637919600 53","1637919900 53","1637920200 53","1637920500 53","1637920800 52","1637921100 53","1637921400 53","1637921700 53","1637922000 53","1637922300 53","1637922600 53","1637922900 53","1637923200 53","1637923500 53","1637923800 53","1637924100 52","1637924400 52","1637924700 52","1637925000 53","1637925300 53","1637925600 53","1637925900 53","1637926200 53","1637926500 53","1637926800 53","1637927100 53","1637927400 53","1637927700 52","1637928000 53","1637928300 53","1637928600 53","1637928900 52","1637929200 52","1637929500 52","1637929800 52","1637930100 52","1637930400 52","1637930700 52","1637931000 52","1637931300 52","1637931600 52","1637931900 52","1637932200 52","1637932500 52","1637932800 52","1637933100 52","1637933400 52","1637933700 52","1637934000 53","1637934300 53","1637934600 53","1637934900 53","1637935200 53","1637935500 53","1637935800 53","1637936100 53","1637936400 53","1637936700 53","1637937000 53","1637937300 53","1637937600 53","1637937900 53","1637938200 53","1637938500 53","1637938800 53","1637939100 53","1637939400 53","1637939700 53","1637940000 53","1637940300 53","1637940600 53","1637940900 53","1637941200 53","1637941500 53","1637941800 53","1637942100 53","1637942400 53","1637942700 53","1637943000 53","1637943300 53","1637943600 53","1637943900 53","1637944200 53","1637944500 53","1637944800 54","1637945100 54","1637945400 53","1637945700 54","1637946000 54","1637946300 53","1637946600 53","1637946900 53","1637947200 53","1637947500 54","1637947800 54","1637948100 53","1637948400 54","1637948700 54","1637949000 54","1637949300 53","1637949600 54","1637949900 54","1637950200 54","1637950500 54","1637950800 54","1637951100 54","1637951400 54","1637951700 53","1637952000 54","1637952300 53","1637952600 53","1637952900 53","1637953200 53","1637953500 53","1637953800 53","1637954100 53","1637954400 53","1637954700 53","1637955000 53","1637955300 52","1637955600 53","1637955900 52","1637956200 53","1637956500 52","1637956800 52","1637957100 52","1637957400 52","1637957700 52","1637958000 52","1637958300 52","1637958600 52","1637958900 51","1637959200 51","1637959500 51","1637959800 51","1637960100 51","1637960400 51","1637960700 51","1637961000 51","1637961300 51","1637961600 51","1637961900 51","1637962200 51","1637962500 51","1637962800 51","1637963100 51","1637963400 51","1637963700 51","1637964000 51","1637964300 51","1637964600 51","1637964900 51","1637965200 51","1637965500 51","1637965800 50","1637966100 50","1637966400 50","1637966700 50","1637967000 50","1637967300 50","1637967600 50","1637967900 50","1637968200 50","1637968500 50","1637968800 50","1637969100 50","1637969400 50","1637969700 50","1637970000 49","1637970300 50","1637970600 50","1637970900 49","1637971200 50","1637971500 49","1637971800 49","1637972100 49","1637972400 49","1637972700 49","1637973000 49","1637973300 49","1637973600 49","1637973900 49","1637974200 49","1637974500 49","1637974800 49","1637975100 49","1637975400 49","1637975700 49","1637976000 49","1637976300 49","1637976600 49","1637976900 49","1637977200 49","1637977500 49","1637977800 49","1637978100 49","1637978400 49","1637978700 49","1637979000 49","1637979300 49","1637979600 49","1637979900 49","1637980200 49","1637980500 49","1637980800 49","1637981100 49","1637981400 49","1637981700 49","1637982000 49","1637982300 49","1637982600 49","1637982900 49","1637983200 49","1637983500 49","1637983800 48","1637984100 49","1637984400 49","1637984700 48","1637985000 48","1637985300 48","1637985600 48","1637985900 48","1637986200 48","1637986500 48","1637986800 48","1637987100 48","1637987400 48","1637987700 48","1637988000 48","1637988300 48","1637988600 48","1637988900 48","1637989200 48","1637989500 48","1637989800 48","1637990100 48","1637990400 48","1637990700 48","1637991000 48","1637991300 48","1637991600 47","1637991900 48","1637992200 48","1637992500 48","1637992800 48","1637993100 47","1637993400 47","1637993700 47","1637994000 47","1637994300 47","1637994600 47","1637994900 47","1637995200 47","1637995500 47","1637995800 47","1637996100 47","1637996400 47","1637996700 47","1637997000 47","1637997300 47","1637997600 47","1637997900 47","1637998200 47","1637998800 46","1637999100 46","1637999400 46","1637999700 46","1638000000 46","1638000300 46","1638000600 46","1638000900 46","1638001200 46","1638001500 46","1638001800 46","1638002100 46","1638002400 46","1638002700 46","1638003000 46","1638003300 46","1638003600 46","1638003900 46","1638004200 46","1638004500 46","1638004800 46","1638005100 46","1638005400 46","1638005700 46","1638006000 46","1638006300 46","1638006600 46","1638006900 46","1638007200 46","1638007500 46","1638007800 46","1638008100 46","1638008400 46","1638008700 46","1638009000 46","1638009300 46","1638009600 46","1638009900 45","1638010200 46","1638010500 46","1638010800 45","1638011100 46","1638011400 45","1638011700 46","1638012000 46","1638012300 45","1638012600 45","1638012900 45","1638013200 45","1638013500 45","1638013800 45","1638014100 45","1638014400 45","1638014700 45","1638015000 45","1638015300 45","1638015600 45","1638015900 45","1638016200 45","1638016500 45","1638016800 45","1638017100 45","1638017400 45","1638017700 45","1638018000 45","1638018300 45","1638018600 45","1638018900 45","1638019200 45","1638019500 45","1638019800 45","1638020100 45","1638020400 45","1638020700 45","1638021000 45","1638021300 45","1638021600 45","1638021900 45","1638022200 45","1638022500 45","1638022800 45","1638023100 45","1638023400 46","1638023700 46","1638024000 46","1638024300 46","1638024600 46","1638024900 46","1638025200 45","1638025500 46","1638025800 46","1638026100 46","1638026400 46","1638026700 46","1638027000 46","1638027300 46","1638027600 46","1638027900 46","1638028200 46","1638028500 46","1638028800 46","1638029100 46","1638029400 47","1638029700 47","1638030000 47","1638030300 47","1638030600 47","1638030900 47","1638031200 47","1638031500 47","1638031800 47","1638032100 48","1638032400 48","1638032700 47","1638033000 48","1638033300 48","1638033600 48","1638033900 48","1638034200 48","1638034500 48","1638034800 48","1638035100 48","1638035400 48","1638035700 48","1638036000 48","1638036300 49","1638036600 49","1638036900 49","1638037200 49","1638037500 49","1638037800 49","1638038100 49","1638038400 49","1638038700 49","1638039000 49","1638039300 49","1638039600 49","1638039900 49","1638040200 49","1638040500 49","1638040800 49","1638041100 49","1638041400 49","1638041700 49","1638042000 49","1638042300 48","1638042600 49","1638042900 49","1638043200 49","1638043500 48","1638043800 48","1638044100 48","1638044400 48","1638044700 48","1638045000 48","1638045300 48","1638045600 48","1638045900 48","1638046200 48","1638046500 48","1638046800 48","1638047100 48","1638047400 48","1638047700 48","1638048000 48","1638048300 47","1638048600 48","1638048900 48","1638049200 47","1638049500 48","1638049800 48","1638050100 47","1638050400 47","1638050700 47","1638051000 46","1638051300 46","1638051600 46","1638051900 47","1638052200 47","1638052500 47","1638052800 46","1638053100 46","1638053400 46","1638053700 46","1638054000 46","1638054300 46","1638054600 46","1638054900 46","1638055200 45","1638055500 46","1638055800 46","1638056100 45","1638056400 45","1638056700 45","1638057000 45","1638057300 45","1638057600 45","1638057900 45","1638058200 45","1638058500 45","1638058800 45","1638059100 45","1638059400 45","1638059700 45","1638060000 45","1638060300 45","1638060600 45","1638060900 45","1638061200 44","1638061500 45","1638061800 44","1638062100 44","1638062400 44","1638062700 44","1638063000 44","1638063300 44","1638063600 44","1638063900 44","1638064200 44","1638064500 44","1638064800 44","1638065100 44","1638065400 44","1638065700 44","1638066000 44","1638066300 44","1638066600 44","1638066900 44","1638067200 44","1638067500 44","1638067800 43","1638068100 43","1638068400 43","1638068700 43","1638069000 44","1638069300 44","1638069600 44","1638069900 43","1638070200 43","1638070500 43","1638070800 43","1638071100 43","1638071400 43","1638071700 43","1638072000 43","1638072300 43","1638072600 43","1638072900 43","1638073200 43","1638073500 43","1638073800 43","1638074100 43","1638074400 43","1638074700 43","1638075000 43","1638075300 43","1638075600 43","1638075900 43","1638076200 43","1638076500 43","1638076800 42","1638077100 42","1638077400 42","1638077700 42","1638078000 43","1638078300 42","1638078600 43","1638078900 42","1638079200 42","1638079500 42","1638079800 42","1638080100 42","1638080400 42","1638080700 42","1638081000 42","1638081300 42","1638081600 42","1638081900 42","1638082200 42","1638082500 42","1638082800 42","1638083100 42","1638083400 42","1638083700 42","1638084000 42","1638084300 42","1638084600 42","1638085200 42","1638085500 42","1638085800 42","1638086100 42","1638086400 42","1638086700 42","1638087000 42","1638087300 42","1638087600 42","1638087900 42","1638088200 41","1638088500 41","1638088800 42","1638089100 42","1638089400 41","1638089700 41","1638090000 41","1638090300 41","1638090600 41","1638090900 41","1638091200 41","1638091500 41","1638091800 41","1638092100 41","1638092400 41","1638092700 41","1638093000 41","1638093300 41","1638093600 41","1638093900 41","1638094200 41","1638094500 41","1638094800 41","1638095100 41","1638095400 40","1638095700 40","1638096000 40","1638096300 40","1638096600 40","1638096900 40","1638097200 40","1638097500 40","1638097800 40","1638098100 40","1638098400 40","1638098700 40","1638099000 40","1638099300 40","1638099600 40","1638099900 40","1638100200 39","1638100500 40","1638100800 39","1638101100 40","1638101400 40","1638101700 39","1638102000 39","1638102300 40","1638102600 39","1638102900 39","1638103200 39","1638103500 40","1638103800 40","1638104100 40","1638104400 40","1638104700 40","1638105000 40","1638105300 40","1638105600 41","1638105900 40","1638106200 41","1638106500 41","1638106800 41","1638107100 41","1638107400 41","1638107700 42","1638108000 42","1638108300 42","1638108600 42","1638108900 42","1638109200 42","1638109500 43","1638109800 43","1638110100 42","1638110400 43","1638110700 43","1638111000 43","1638111300 43","1638111600 43","1638111900 44","1638112200 44","1638112500 43","1638112800 43","1638113100 44","1638113400 44","1638113700 44","1638114000 44","1638114300 44","1638114600 44","1638114900 44","1638115200 44","1638115500 44","1638115800 45","1638116100 44","1638116400 44","1638116700 45","1638117000 45","1638117300 45","1638117600 45","1638117900 45","1638118200 45","1638118500 45","1638118800 45","1638119100 46","1638119400 46","1638119700 46","1638120000 46","1638120300 46","1638120600 46","1638120900 46","1638121200 46","1638121500 46","1638121800 46","1638122100 46","1638122400 46","1638122700 46","1638123000 46","1638123300 46","1638123600 46","1638123900 46","1638124200 46","1638124500 46","1638124800 47","1638125100 47","1638125400 46","1638125700 46","1638126000 47","1638126300 46","1638126600 46","1638126900 47","1638127200 47","1638127500 47","1638127800 47","1638128100 47","1638128400 47","1638128700 47","1638129000 47","1638129300 47","1638129600 47","1638129900 47","1638130200 47","1638130500 47","1638130800 47","1638131100 47","1638131400 47","1638131700 47","1638132000 47","1638132300 48","1638132600 47","1638132900 47","1638133200 47","1638133500 48","1638133800 47","1638134100 47","1638134400 47","1638134700 47","1638135000 47","1638135300 47","1638135600 47","1638135900 47","1638136200 46","1638136500 47","1638136800 47","1638137100 47","1638137400 47","1638137700 47","1638138000 47","1638138300 47","1638138600 46","1638138900 46","1638139200 46","1638139500 46","1638139800 46","1638140100 46","1638140400 46","1638140700 46","1638141000 46","1638141300 46","1638141600 46","1638141900 46","1638142200 46","1638142500 46","1638142800 46","1638143100 46","1638143400 46","1638143700 46","1638144000 46","1638144300 46","1638144600 46","1638144900 46","1638145200 46","1638145500 46","1638145800 46","1638146100 46","1638146400 46","1638146700 46","1638147000 46","1638147300 45","1638147600 45","1638147900 45","1638148200 45","1638148500 45","1638148800 45","1638149100 45","1638149400 45","1638149700 45","1638150000 45","1638150300 45","1638150600 45","1638150900 45","1638151200 45","1638151500 45","1638151800 45","1638152100 45","1638152400 45","1638152700 45","1638153000 45","1638153300 45","1638153600 45","1638153900 45","1638154200 45","1638154500 45","1638154800 45","1638155100 45","1638155400 45","1638155700 45","1638156000 45","1638156300 45","1638156600 45","1638156900 45","1638157200 45","1638157500 45","1638157800 45","1638158100 45","1638158400 45","1638158700 45","1638159000 45","1638159300 45","1638159600 45","1638159900 45","1638160200 45","1638160500 45","1638160800 44","1638161100 44","1638161400 44","1638161700 44","1638162000 44","1638162300 44","1638162600 44","1638162900 44","1638163200 44","1638163500 44","1638163800 44","1638164100 44","1638164400 44","1638164700 44","1638165000 44","1638165300 44","1638165600 44","1638165900 44","1638166200 44","1638166500 44","1638166800 44","1638167100 44","1638167400 44","1638167700 44","1638168000 44","1638168300 44","1638168600 44","1638168900 44","1638169200 44","1638169500 43","1638169800 44","1638170100 44","1638170400 44","1638170700 43","1638171000 43","1638171600 43","1638171900 43","1638172200 43","1638172500 43","1638172800 43","1638173100 43","1638173400 43","1638173700 43","1638174000 43","1638174300 43","1638174600 43","1638174900 43","1638175200 43","1638175500 43","1638175800 43","1638176100 43","1638176400 43","1638176700 43","1638177000 43","1638177300 43","1638177600 43","1638177900 43","1638178200 42","1638178500 42","1638178800 42","1638179100 43","1638179400 42","1638179700 42","1638180000 42","1638180300 42","1638180600 42","1638180900 42","1638181200 42","1638181500 42","1638181800 42","1638182100 42","1638182400 42","1638182700 42","1638183000 42","1638183300 42","1638183600 42","1638183900 42","1638184200 42","1638184500 43","1638184800 42","1638185100 43","1638185400 43","1638185700 43","1638186000 43","1638186300 43","1638186600 43","1638186900 43","1638187200 43","1638187500 43","1638187800 43","1638188100 43","1638188400 43","1638188700 43","1638189000 43","1638189300 43","1638189600 43","1638189900 43","1638190200 43","1638190500 43","1638190800 43","1638191100 43","1638191400 43","1638191700 43","1638192000 43","1638192300 43","1638192600 44","1638192900 44","1638193200 44","1638193500 44","1638193800 44","1638194100 44","1638194400 45","1638194700 45","1638195000 45","1638195300 44","1638195600 45","1638195900 45","1638196200 45","1638196500 45","1638196800 45","1638197100 45","1638197400 45"]}