{"GPU0":["1576972800 71","1576973100 71","1576973400 71","1576973700 72","1576974000 71","1576974300 73","1576974600 70","1576974900 71","1576975200 71","1576975500 73","1576975800 72","1576976100 72","1576976400 71","1576976700 72","1576977000 70","1576977300 73","1576977600 73","1576977900 73","1576978200 71","1576978500 72","1576978800 71","1576979100 73","1576979400 73","1576979700 72","1576980000 72","1576980300 72","1576980600 71","1576980900 73","1576981200 71","1576981500 75","1576981800 72","1576982100 73","1576982400 72","1576982700 73","1576983000 72","1576983300 74","1576983600 73","1576983900 74","1576984200 72","1576984500 72","1576984800 70","1576985100 73","1576985400 72","1576985700 74","1576986000 72","1576986300 73","1576986600 72","1576986900 73","1576987200 73","1576987500 74","1576987800 73","1576988100 72","1576988400 72","1576988700 73","1576989000 73","1576989300 74","1576989600 72","1576989900 71","1576990200 72","1576990500 73","1576990800 71","1576991100 73","1576991400 73","1576991700 74","1576992000 72","1576992300 72","1576992600 72","1576992900 73","1576993200 73","1576993500 74","1576993800 72","1576994100 73","1576994400 72","1576994700 74","1576995000 73","1576995300 74","1576995600 73","1576995900 72","1576996200 71","1576996500 71","1576996800 72","1576997100 71","1576997400 72","1576997700 70","1576998000 71","1576998300 71","1576998600 71","1576998900 71","1576999200 71","1576999500 71","1576999800 70","1577000400 72","1577000700 71","1577001000 71","1577001300 70","1577001600 71","1577001900 72","1577002200 70","1577002500 72","1577002800 71","1577003100 71","1577003400 72","1577003700 71","1577004000 72","1577004300 72","1577004600 72","1577004900 73","1577005200 72","1577005500 73","1577005800 71","1577006100 72","1577006400 71","1577006700 72","1577007000 71","1577007300 70","1577007600 71","1577007900 71","1577008200 72","1577008500 72","1577008800 72","1577009100 72","1577009400 71","1577009700 72","1577010000 72","1577010300 71","1577010600 72","1577010900 70","1577011200 72","1577011500 72","1577011800 71","1577012100 71","1577012400 71","1577012700 71","1577013000 72","1577013300 71","1577013600 71","1577013900 71","1577014200 71","1577014500 71","1577014800 71","1577015100 72","1577015400 70","1577015700 72","1577016000 71","1577016300 71","1577016600 71","1577016900 70","1577017200 71","1577017500 71","1577017800 72","1577018100 72","1577018400 72","1577018700 71","1577019000 71","1577019300 71","1577019600 72","1577019900 71","1577020200 72","1577020500 72","1577020800 71","1577021100 72","1577021400 72","1577021700 72","1577022000 71","1577022300 72","1577022600 72","1577022900 72","1577023200 72","1577023500 71","1577023800 72","1577024100 72","1577024400 73","1577024700 72","1577025000 71","1577025300 73","1577025600 72","1577025900 71","1577026200 72","1577026500 72","1577026800 72","1577027100 72","1577027400 73","1577027700 73","1577028000 72","1577028300 73","1577028600 72","1577028900 72","1577029200 73","1577029500 73","1577029800 74","1577030100 74","1577030400 73","1577030700 73","1577031000 73","1577031300 73","1577031600 73","1577031900 74","1577032200 75","1577032500 74","1577032800 73","1577033100 74","1577033400 73","1577033700 74","1577034000 71","1577034300 75","1577034600 71","1577034900 75","1577035200 71","1577035500 75","1577035800 70","1577036100 72","1577036400 72","1577036700 70","1577037000 69","1577037300 69","1577037600 69","1577037900 68","1577038200 68","1577038500 66","1577038800 67","1577039100 65","1577039400 64","1577039700 65","1577040000 65","1577040300 65","1577040600 64","1577040900 65","1577041200 64","1577041500 65","1577041800 64","1577042100 65","1577042400 65","1577042700 64","1577043000 64","1577043300 64","1577043600 64","1577043900 65","1577044200 64","1577044500 65","1577044800 64","1577045100 65","1577045400 52","1577045700 61","1577046000 64","1577046300 51","1577046600 62","1577046900 65","1577047200 65","1577047500 66","1577047800 66","1577048100 65","1577048400 65","1577048700 66","1577049000 66","1577049300 66","1577049600 66","1577049900 66","1577050200 65","1577050500 66","1577050800 66","1577051100 66","1577051400 66","1577051700 66","1577052000 65","1577052300 65","1577052600 65","1577052900 64","1577053200 65","1577053500 65","1577053800 65","1577054100 64","1577054400 65","1577054700 64","1577055000 64","1577055300 64","1577055600 64","1577055900 64","1577056200 64","1577056500 65","1577056800 64","1577057100 65","1577057400 64","1577057700 64","1577058000 64","1577058300 65","1577058600 64","1577058900 65","1577059200 64","1577059500 64","1577059800 64","1577060100 64","1577060400 64","1577060700 64","1577061000 64","1577061300 64","1577061600 64","1577061900 63","1577062200 64","1577062500 65","1577062800 65","1577063100 65","1577063400 65","1577063700 64","1577064000 64","1577064300 64","1577064600 65","1577064900 64","1577065200 65","1577065500 65","1577065800 64","1577066100 64","1577066400 64","1577066700 64","1577067000 64","1577067300 65","1577067600 64","1577067900 65","1577068200 65","1577068500 65","1577068800 65","1577069100 64","1577069400 65","1577069700 64","1577070000 65","1577070300 65","1577070600 64","1577070900 65","1577071200 64","1577071500 65","1577071800 65","1577072100 65","1577072400 65","1577072700 64","1577073000 65","1577073300 64","1577073600 66","1577073900 66","1577074200 66","1577074500 66","1577074800 67","1577075100 66","1577075400 67","1577075700 66","1577076000 67","1577076300 67","1577076600 66","1577076900 67","1577077200 67","1577077500 66","1577077800 66","1577078100 66","1577078400 66","1577078700 67","1577079000 66","1577079300 65","1577079600 66","1577079900 66","1577080200 66","1577080500 66","1577080800 66","1577081100 66","1577081400 66","1577081700 66","1577082000 66","1577082300 66","1577082600 66","1577082900 66","1577083200 66","1577083500 66","1577083800 66","1577084100 66","1577084400 66","1577084700 66","1577085000 66","1577085300 66","1577085600 65","1577085900 65","1577086200 65","1577086800 65","1577087100 65","1577087400 66","1577087700 65","1577088000 65","1577088300 65","1577088600 65","1577088900 65","1577089200 66","1577089500 65","1577089800 65","1577090100 64","1577090400 64","1577090700 64","1577091000 65","1577091300 65","1577091600 65","1577091900 65","1577092200 65","1577092500 65","1577092800 65","1577093100 65","1577093400 66","1577093700 65","1577094000 65","1577094300 65","1577094600 65","1577094900 66","1577095200 65","1577095500 65","1577095800 66","1577096100 65","1577096400 65","1577096700 65","1577097000 66","1577097300 65","1577097600 66","1577097900 66","1577098200 65","1577098500 65","1577098800 65","1577099100 65","1577099400 65","1577099700 65","1577100000 66","1577100300 65","1577100600 65","1577100900 65","1577101200 65","1577101500 66","1577101800 65","1577102100 65","1577102400 65","1577102700 65","1577103000 65","1577103300 66","1577103600 66","1577103900 65","1577104200 65","1577104500 65","1577104800 65","1577105100 65","1577105400 65","1577105700 64","1577106000 64","1577106300 65","1577106600 65","1577106900 64","1577107200 64","1577107500 65","1577107800 65","1577108100 64","1577108400 65","1577108700 65","1577109000 65","1577109300 65","1577109600 65","1577109900 66","1577110200 66","1577110500 65","1577110800 65","1577111100 65","1577111400 65","1577111700 65","1577112000 65","1577112300 66","1577112600 66","1577112900 65","1577113200 66","1577113500 65","1577113800 65","1577114100 66","1577114400 66","1577114700 66","1577115000 67","1577115300 66","1577115600 66","1577115900 67","1577116200 66","1577116500 66","1577116800 67","1577117100 63","1577117400 62","1577117700 67","1577118000 65","1577118300 67","1577118600 67","1577118900 63","1577119200 63","1577119500 65","1577119800 64","1577120100 67","1577120400 63","1577120700 67","1577121000 63","1577121300 65","1577121600 63","1577121900 67","1577122200 63","1577122500 67","1577122800 63","1577123100 67","1577123400 63","1577123700 67","1577124000 63","1577124300 67","1577124600 64","1577124900 65","1577125200 63","1577125500 67","1577125800 68","1577126100 67","1577126400 69","1577126700 67","1577127000 68","1577127300 67","1577127600 67","1577127900 65","1577128200 63","1577128500 64","1577128800 63","1577129100 67","1577129400 64","1577129700 66","1577130000 63","1577130300 63","1577130600 63","1577130900 66","1577131200 67","1577131500 66","1577131800 63","1577132100 63","1577132400 67","1577132700 67","1577133000 67","1577133300 67","1577133600 63","1577133900 62","1577134200 64","1577134500 66","1577134800 63","1577135100 64","1577135400 63","1577135700 63","1577136000 66","1577136300 66","1577136600 65","1577136900 63","1577137200 64","1577137500 62","1577137800 66","1577138100 64","1577138400 66","1577138700 63","1577139000 63","1577139300 63","1577139600 67","1577139900 67","1577140200 68","1577140500 68","1577140800 68","1577141100 68","1577141400 63","1577141700 64","1577142000 67","1577142300 64","1577142600 67","1577142900 63","1577143200 64","1577143500 63","1577143800 67","1577144100 63","1577144400 67","1577144700 63","1577145000 64","1577145300 64","1577145600 65","1577145900 63","1577146200 66","1577146500 68","1577146800 68","1577147100 67","1577147400 67","1577147700 64","1577148000 66","1577148300 63","1577148600 66","1577148900 68","1577149200 66","1577149500 67","1577149800 67","1577150100 67","1577150400 67","1577150700 67","1577151000 67","1577151300 67","1577151600 67","1577151900 66","1577152200 67","1577152500 67","1577152800 66","1577153100 66","1577153400 65","1577153700 66","1577154000 66","1577154300 66","1577154600 66","1577154900 65","1577155200 66","1577155500 65","1577155800 66","1577156100 66","1577156400 65","1577156700 65","1577157000 65","1577157300 65","1577157600 65","1577157900 65","1577158200 65","1577158500 65","1577158800 65","1577159100 65","1577159400 66","1577159700 65","1577160000 65","1577160300 65","1577160600 65","1577160900 65","1577161200 65","1577161500 64","1577161800 65","1577162100 65","1577162400 65","1577162700 65","1577163000 65","1577163300 64","1577163600 65","1577163900 64","1577164200 65","1577164500 65","1577164800 64","1577165100 65","1577165400 65","1577165700 65","1577166000 65","1577166300 64","1577166600 64","1577166900 64","1577167200 65","1577167500 64","1577167800 64","1577168100 64","1577168400 65","1577168700 64","1577169000 64","1577169300 64","1577169600 64","1577169900 64","1577170200 64","1577170500 63","1577170800 63","1577171100 63","1577171400 63","1577171700 63","1577172000 63","1577172300 63","1577172600 63","1577173200 63","1577173500 63","1577173800 63","1577174100 63","1577174400 64","1577174700 63","1577175000 63","1577175300 63","1577175600 63","1577175900 63","1577176200 63","1577176500 63","1577176800 63","1577177100 63","1577177400 62","1577177700 62","1577178000 62","1577178300 62","1577178600 62","1577178900 62","1577179200 62","1577179500 62","1577179800 61","1577180100 61","1577180400 61","1577180700 61","1577181000 62","1577181300 61","1577181600 61","1577181900 62","1577182200 61","1577182500 61","1577182800 61","1577183100 61","1577183400 61","1577183700 61","1577184000 61","1577184300 61","1577184600 60","1577184900 60","1577185200 60","1577185500 60","1577185800 60","1577186100 60","1577186400 60","1577186700 60","1577187000 59","1577187300 59","1577187600 60","1577187900 59","1577188200 60","1577188500 59","1577188800 59","1577189100 59","1577189400 59","1577189700 59","1577190000 59","1577190300 59","1577190600 59","1577190900 59","1577191200 59","1577191500 59","1577191800 59","1577192100 59","1577192400 59","1577192700 59","1577193000 59","1577193300 58","1577193600 58","1577193900 58","1577194200 58","1577194500 58","1577194800 58","1577195100 59","1577195400 59","1577195700 58","1577196000 59","1577196300 58","1577196600 59","1577196900 58","1577197200 59","1577197500 59","1577197800 59","1577198100 59","1577198400 59","1577198700 59","1577199000 59","1577199300 59","1577199600 59","1577199900 60","1577200200 59","1577200500 60","1577200800 59","1577201100 59","1577201400 59","1577201700 60","1577202000 59","1577202300 60","1577202600 60","1577202900 60","1577203200 60","1577203500 60","1577203800 61","1577204100 60","1577204400 60","1577204700 60","1577205000 61","1577205300 61","1577205600 61","1577205900 61","1577206200 60","1577206500 61","1577206800 62","1577207100 62","1577207400 62","1577207700 61","1577208000 62","1577208300 62","1577208600 61","1577208900 62","1577209200 62","1577209500 62","1577209800 62","1577210100 61","1577210400 62","1577210700 62","1577211000 62","1577211300 62","1577211600 62","1577211900 61","1577212200 62","1577212500 62","1577212800 62","1577213100 62","1577213400 62","1577213700 62","1577214000 61","1577214300 62","1577214600 62","1577214900 62","1577215200 62","1577215500 62","1577215800 61","1577216100 62","1577216400 62","1577216700 62","1577217000 63","1577217300 62","1577217600 62","1577217900 63","1577218200 62","1577218500 62","1577218800 62","1577219100 62","1577219400 62","1577219700 62","1577220000 62","1577220300 62","1577220600 63","1577220900 63","1577221200 62","1577221500 62","1577221800 63","1577222100 62","1577222400 62","1577222700 61","1577223000 62","1577223300 62","1577223600 62","1577223900 62","1577224200 62","1577224500 62","1577224800 63","1577225100 62","1577225400 62","1577225700 62","1577226000 62","1577226300 61","1577226600 61","1577226900 61","1577227200 61","1577227500 61","1577227800 61","1577228100 61","1577228400 61","1577228700 61","1577229000 61","1577229300 61","1577229600 60","1577229900 60","1577230200 60","1577230500 61","1577230800 60","1577231100 60","1577231400 60","1577231700 60","1577232000 60","1577232300 60","1577232600 60","1577232900 60","1577233200 59","1577233500 59","1577233800 59","1577234100 60","1577234400 59","1577234700 59","1577235000 59","1577235300 59","1577235600 59","1577235900 59","1577236200 59","1577236500 59","1577236800 59","1577237100 58","1577237400 59","1577237700 58","1577238000 58","1577238300 58","1577238600 59","1577238900 58","1577239200 59","1577239500 58","1577239800 58","1577240100 58","1577240400 58","1577240700 58","1577241000 58","1577241300 58","1577241600 58","1577241900 58","1577242200 58","1577242500 58","1577242800 58","1577243100 59","1577243400 58","1577243700 58","1577244000 59","1577244300 58","1577244600 59","1577244900 58","1577245200 58","1577245500 58","1577245800 58","1577246100 58","1577246400 58","1577246700 58","1577247000 56","1577247300 57","1577247600 58","1577247900 59","1577248200 58","1577248500 58","1577248800 58","1577249100 56","1577249400 55","1577249700 56","1577250000 56","1577250300 57","1577250600 54","1577250900 55","1577251200 52","1577251500 52","1577251800 55","1577252100 56","1577252400 55","1577252700 55","1577253000 56","1577253300 54","1577253600 57","1577253900 54","1577254200 54","1577254500 53","1577254800 55","1577255100 57","1577255400 57","1577255700 57","1577256000 57","1577256300 57","1577557800 59","1577558100 61","1577558400 64","1577558700 65","1577559000 65","1577559300 66","1577559600 67","1577559900 66","1577560200 66","1577560500 66","1577560800 66","1577561100 63","1577561400 67","1577561700 67","1577562000 67","1577562300 65","1577562600 67","1577562900 63","1577563200 67","1577563500 67","1577563800 66","1577564100 66","1577564400 67","1577564700 66","1577565000 66","1577565300 66","1577565600 65","1577565900 66","1577566200 66","1577566500 67","1577566800 66","1577567100 66","1577567400 65","1577567700 66","1577568000 66","1577568300 66","1577568600 66","1577568900 66","1577569200 66","1577569500 66","1577569800 65","1577570100 66","1577570400 65","1577570700 66","1577571000 65","1577571300 65","1577571600 65","1577571900 65","1577572200 65","1577572500 65","1577572800 65","1577573100 64","1577573400 64","1577573700 64","1577574000 64","1577574300 64","1577574600 64","1577574900 63","1577575200 63","1577575500 63","1577575800 63","1577576100 63","1577576400 63","1577576700 63","1577577000 63","1577577300 63","1577577600 63","1577577900 63","1577578200 63","1577578500 63","1577578800 63","1577579100 63","1577579400 62","1577579700 62","1577580000 63","1577580300 63","1577580600 62","1577580900 63","1577581200 63","1577581500 62","1577581800 63","1577582100 63","1577582400 60","1577582700 61","1577583000 62","1577583300 63","1577583600 62","1577583900 62","1577584200 63","1577584500 63","1577584800 63","1577585100 63","1577585400 63","1577585700 64","1577586000 64","1577586300 64","1577586600 64","1577586900 64","1577587200 63","1577587500 64","1577587800 63","1577588100 63","1577588400 64","1577588700 63","1577589000 63","1577589300 63","1577589600 62","1577589900 62","1577590200 63","1577590500 62","1577590800 63","1577591100 63","1577591400 63","1577591700 62","1577592000 62","1577592300 62","1577592600 62","1577592900 62","1577593200 62","1577593500 62","1577593800 62","1577594100 62","1577594400 62","1577594700 62","1577595000 62","1577595300 61","1577595600 63","1577595900 62","1577596200 61","1577596500 62","1577596800 62","1577597100 61","1577597400 61","1577597700 61","1577598000 61","1577598300 61","1577598600 61","1577598900 62","1577599200 61","1577599500 61","1577599800 62","1577600100 62","1577600400 61","1577600700 61","1577601000 62","1577601300 62","1577601600 62","1577601900 61","1577602200 62","1577602500 61","1577602800 61","1577603100 61","1577603400 60","1577603700 61","1577604000 61","1577604300 60","1577604600 61","1577605200 61","1577605500 61","1577605800 61","1577606100 61","1577606400 61","1577606700 61","1577607000 61","1577607300 61","1577607600 61","1577607900 60","1577608200 61","1577608500 62","1577608800 63","1577609100 63","1577609400 64","1577609700 63","1577610000 63","1577610300 61","1577610600 61","1577610900 61","1577611200 61","1577611500 60","1577611800 60","1577612100 60","1577612400 60","1577612700 59","1577613000 60","1577613300 60","1577613600 60","1577613900 60","1577614200 60","1577614500 60","1577614800 60","1577615100 59","1577615400 59","1577615700 60","1577616000 60","1577616300 60","1577616600 60","1577616900 60","1577617200 59","1577617500 60","1577617800 60","1577618100 59","1577618400 60","1577618700 60","1577619000 59","1577619300 59","1577619600 59","1577619900 59","1577620200 59","1577620500 59","1577620800 59","1577621100 59","1577621400 59","1577621700 60","1577622000 60","1577622300 60","1577622600 60","1577622900 59","1577623200 59","1577623500 60","1577623800 59","1577624100 59","1577624400 59","1577624700 59","1577625000 59","1577625300 59","1577625600 59","1577625900 59","1577626200 59","1577626500 59","1577626800 59","1577627100 59","1577627400 59","1577627700 59","1577628000 59","1577628300 60","1577628600 60","1577628900 60","1577629200 59","1577629500 60","1577629800 61","1577630100 60","1577630400 61","1577630700 61","1577631000 61","1577631300 61","1577631600 61","1577631900 61","1577632200 61","1577632500 62","1577632800 61","1577633100 62","1577633400 62","1577633700 62","1577634000 63","1577634300 63","1577634600 63","1577634900 64","1577635200 64","1577635500 64","1577635800 64","1577636100 65","1577636400 64","1577636700 65","1577637000 64","1577637300 64","1577637600 65","1577637900 64","1577638200 64","1577638500 65","1577638800 63","1577639100 64","1577639400 64","1577639700 64","1577640000 65","1577640300 64","1577640600 65","1577640900 65","1577641200 64","1577641500 65","1577641800 65","1577642100 66","1577642400 64","1577642700 65","1577643000 65","1577643300 65","1577643600 64","1577643900 64","1577644200 64","1577644500 65","1577644800 66","1577645100 65","1577645400 65","1577645700 65","1577646000 65","1577646300 65","1577646600 64","1577646900 64","1577647200 64","1577647500 65","1577647800 65","1577648100 65","1577648400 64","1577648700 64","1577649000 65","1577649300 65","1577649600 65","1577649900 66","1577650200 65","1577650500 65","1577650800 64","1577651100 64","1577651400 64","1577651700 64","1577652000 64","1577920800 57","1577921100 66","1577921400 67","1577921700 70","1577922000 47","1577922300 43","1577922600 68","1577922900 70","1577923200 44","1577923500 37","1577923800 65","1577924100 63","1577924400 67","1577924700 64","1577925000 64","1577925300 63","1577925600 65","1577925900 63","1577926200 67","1577926500 63","1577926800 67","1577927100 63","1577927400 65","1577927700 62","1577928000 67","1577928300 64","1577928600 65","1577928900 64","1577929200 68","1577929500 67","1577929800 68","1577930100 68","1577930400 68","1577930700 68","1577931000 64","1577931300 63","1577931600 66","1577931900 64","1577932200 64","1577932500 67","1577932800 67","1577933100 67","1577933400 67","1577933700 64","1577934000 63","1577934300 63","1577934600 63","1577934900 63","1577935200 63","1577935800 21","1577936100 21","1577936400 60","1577936700 61","1577937000 65","1577937300 65","1577937600 66","1577937900 66","1577938200 66","1577938500 66","1577938800 66","1577939100 63","1577939400 67","1577939700 67","1577940000 67","1577940300 63","1577940600 66","1577940900 66","1577941200 67","1577941500 67","1577941800 66","1577942100 66","1577942400 67","1577942700 67","1577943000 67","1577943300 67","1577943600 67","1577943900 63","1577944200 67","1577944500 67","1577944800 67","1577945100 67","1577945400 67","1577945700 67","1577946000 67","1577946300 63","1577946600 66","1577946900 67","1577947200 67","1577947500 64","1577947800 67","1577948100 66","1577948400 66","1577948700 64","1577949000 66","1577949300 64","1577949600 67","1577949900 67","1577950200 66","1577950800 66","1577951100 63","1577951400 64","1577951700 65","1577952000 67","1577952300 63","1577952600 66","1577952900 67","1577953200 63","1577953500 63","1577953800 67","1577954100 67","1577954400 67","1577954700 62","1577955000 62","1577955300 67","1577955600 66","1577955900 67","1577956200 64","1577956500 67","1577956800 67","1577957100 63","1577957400 65","1577957700 67","1577958000 64","1577958300 67","1577958600 67","1577958900 63","1577959200 65","1577959500 66","1577959800 63","1577960100 66","1577960400 67","1577960700 63","1577961000 65","1577961300 66","1577961600 66","1577961900 66","1577962200 66","1577962500 66","1577962800 66","1577963100 66","1577963400 66","1577963700 66","1577964000 67","1577964300 67","1577964600 63","1577964900 66","1577965200 67","1577965500 67","1577965800 62","1577966100 67","1577966400 67","1577966700 67","1577967000 63","1577967300 67","1577967600 63","1577967900 67","1577968200 67","1577968500 67","1577968800 63","1577969100 66","1577969400 63","1577969700 67","1577970000 64","1577970300 67","1577970600 63","1577970900 66","1577971200 67","1577971500 64","1577971800 63","1577972100 67","1577972400 63","1577972700 66","1577973000 67","1577973300 67","1577973600 66","1577973900 67","1577974200 67","1577974500 67","1577974800 67","1577975100 67","1577975400 63","1577975700 66","1577976000 67","1577976300 67","1577976600 63","1577976900 63","1577977200 67","1577977500 66","1577977800 64","1577978100 64","1577978400 63","1577978700 62","1577979000 65","1577979300 66","1577979600 66","1577979900 63","1577980200 68","1577980500 68","1577980800 63","1577981100 66","1577981400 67","1577981700 64","1577982000 64","1577982300 64","1577982600 68","1577982900 69","1577983200 68","1577983500 68","1577983800 68","1577984100 68","1577984400 68","1577984700 68","1577985000 69","1577985300 68","1577985600 68","1577985900 69","1577986200 69","1577986500 69","1577986800 68","1577987100 68","1577987400 68","1577987700 69","1577988000 69","1577988300 69","1577988600 69","1577988900 69","1577989200 68","1577989500 69","1577989800 69","1577990100 68","1577990400 69","1577990700 69","1577991000 69","1577991300 68","1577991600 69","1577991900 69","1577992200 69","1577992500 68","1577992800 68","1577993100 69","1577993400 69","1577993700 70","1577994000 69","1577994300 68","1577994600 69","1577994900 68","1577995200 69","1577995500 69","1577995800 69","1577996100 68","1577996400 68","1577996700 69","1577997000 69","1577997300 68","1577997600 69","1577997900 68","1577998200 69","1577998500 68","1577998800 68","1577999100 69","1577999400 69","1577999700 68","1578000000 69","1578000300 68","1578000600 68","1578000900 68","1578001200 68","1578001500 69","1578001800 68","1578002100 69","1578002400 69","1578002700 69","1578003000 69","1578003300 70","1578003600 69","1578003900 69","1578004200 70","1578004500 70","1578004800 69","1578005100 65","1578005400 65","1578005700 66","1578006000 64","1578006300 65","1578006600 64","1578006900 69","1578007200 70","1578007500 69","1578007800 70","1578008100 69","1578008400 69","1578008700 66","1578009000 64","1578009300 65","1578009600 63","1578009900 66","1578010200 63","1578010500 66","1578010800 63","1578011100 64","1578011400 63","1578011700 67","1578012000 65","1578012300 67","1578012600 63","1578012900 64","1578013200 64","1578013500 66","1578013800 64","1578014100 66","1578014400 63","1578014700 64","1578015000 64","1578015300 66","1578015600 64","1578015900 66","1578016200 68","1578016500 68","1578016800 68","1578017100 68","1578017400 68","1578017700 68","1578018000 68","1578018300 68","1578018600 68","1578018900 68","1578019200 68","1578019500 69","1578019800 68","1578020100 68","1578020400 68","1578020700 68","1578021000 69","1578021300 69","1578021600 69","1578021900 68","1578022200 63","1578022500 63","1578022800 67","1578023100 68","1578023400 67","1578023700 68","1578024000 68","1578024300 67","1578024600 68","1578024900 68","1578025200 69","1578025500 69","1578025800 69","1578026100 68","1578026400 68","1578026700 68","1578027000 64","1578027300 63","1578027600 65","1578027900 64","1578028200 67","1578028500 64","1578028800 66","1578029100 64","1578029400 64","1578029700 64","1578030000 67","1578030300 64","1578030600 66","1578030900 64","1578031200 64","1578031500 64","1578031800 67","1578032100 68","1578032400 68","1578032700 68","1578033000 68","1578033300 68","1578033600 68","1578033900 67","1578034200 67","1578034500 68","1578034800 68","1578035100 68","1578035400 68","1578035700 68","1578036000 68","1578036300 68","1578036600 68","1578037200 69","1578037500 69","1578037800 69","1578038100 69","1578038400 68","1578038700 69","1578039000 69","1578039300 69","1578039600 69","1578039900 69","1578040200 69","1578040500 69","1578040800 68","1578041100 69","1578041400 69","1578041700 69","1578042000 69","1578042300 64","1578042600 64","1578042900 65","1578043200 65","1578043500 66","1578043800 64","1578044100 65","1578044400 64","1578044700 65","1578045000 64","1578045300 67","1578045600 64","1578045900 64","1578046200 64","1578046500 66","1578046800 64","1578047100 67","1578047400 64","1578047700 65","1578048000 65","1578048300 66","1578048600 66","1578048900 66","1578049200 65","1578049500 65","1578049800 65","1578050100 67","1578050400 68","1578050700 69","1578051000 69","1578051300 69","1578051600 69","1578051900 69","1578052200 69","1578052500 69","1578052800 69","1578053100 70","1578053400 69","1578053700 69","1578054000 69","1578054300 68","1578054600 68","1578054900 68","1578055200 68","1578055500 69","1578055800 69","1578056100 69","1578056400 68","1578056700 69","1578057000 68","1578057300 68","1578057600 69","1578057900 69","1578058200 69","1578058500 68","1578058800 69","1578059100 69","1578059400 69","1578059700 69","1578060000 69","1578060300 70","1578060600 69","1578060900 70","1578061200 70","1578061500 70","1578061800 70","1578062100 70","1578062400 70","1578062700 70","1578063000 70","1578063300 70","1578063600 70","1578063900 71","1578064200 71","1578064500 71","1578064800 71","1578065100 71","1578065400 71","1578065700 70","1578066000 71","1578066300 71","1578066600 70","1578066900 71","1578067200 70","1578067500 70","1578067800 71","1578068100 71","1578068400 71","1578068700 71","1578069000 71","1578069300 71","1578069600 71","1578069900 71","1578070200 70","1578070500 71","1578070800 70","1578071100 69","1578071400 69","1578071700 69","1578072000 69","1578072300 70","1578072600 69","1578072900 70","1578073200 69","1578073500 70","1578073800 70","1578074100 70","1578074400 70","1578074700 69","1578075000 71","1578075300 65","1578075600 65","1578075900 66","1578076200 65","1578076500 65","1578076800 65","1578077100 70","1578077400 70","1578077700 67","1578078000 66","1578078300 67","1578078600 66","1578078900 66","1578079200 66","1578079500 65","1578079800 65","1578080100 67","1578080400 65","1578080700 66","1578081000 66","1578081300 66","1578081600 66","1578081900 66","1578082200 65","1578082500 65","1578082800 66","1578083100 66","1578083400 66","1578083700 65","1578084000 66","1578084300 66","1578084600 65","1578084900 67","1578085200 65","1578085500 65","1578085800 65","1578086100 66","1578086400 65","1578086700 49","1578087000 66","1578087300 66","1578087600 46","1578087900 58","1578088200 68","1578088500 66","1578088800 71","1578089100 40","1578089400 69","1578089700 69","1578090000 71","1578090300 70","1578090600 71","1578090900 69","1578091200 69","1578091500 69","1578091800 69","1578092100 68","1578092400 69","1578092700 69","1578093000 69","1578093300 68","1578093600 69","1578093900 69","1578094200 68","1578094500 68","1578094800 69","1578095100 69","1578095400 68","1578095700 68","1578096000 69","1578096300 69","1578096600 68","1578096900 69","1578097200 69","1578097500 68","1578097800 68","1578098100 69","1578098400 69","1578098700 69","1578099000 70","1578099300 70","1578099600 70","1578099900 69","1578100200 69","1578100500 69","1578100800 68","1578101100 69","1578101400 68","1578101700 69","1578102000 69","1578102300 67","1578102600 67","1578102900 67","1578103200 68","1578103500 68","1578103800 67","1578104100 63","1578104400 66","1578104700 67","1578105000 63","1578105300 63","1578105600 63","1578105900 67","1578106200 67","1578106500 67","1578106800 68","1578107100 68","1578107400 69","1578107700 68","1578108000 68","1578108300 68","1578108600 68","1578108900 68","1578109200 70","1578109500 68","1578109800 68","1578110100 68","1578110400 68","1578110700 69","1578111000 69","1578111300 68","1578111600 69","1578111900 69","1578112200 69","1578112500 68","1578112800 69","1578113100 69","1578113400 69","1578113700 68","1578114000 69","1578114300 69","1578114600 69","1578114900 69","1578115200 68","1578115500 68","1578115800 68","1578116100 68","1578116400 68","1578116700 68","1578117000 68","1578117300 68","1578117600 68","1578117900 66","1578118200 63","1578118500 65","1578118800 63","1578119100 67","1578119400 63","1578119700 65","1578120000 63","1578120300 65","1578120600 63","1578120900 66","1578121200 64","1578121500 64","1578121800 64","1578122100 64","1578122400 64","1578122700 66","1578123000 64","1578123600 64","1578123900 63","1578124200 63","1578124500 66","1578124800 64","1578125100 63","1578125400 69","1578125700 68","1578126000 68","1578126300 67","1578126600 68","1578126900 67","1578127200 64","1578127500 63","1578127800 67","1578128100 63","1578128400 67","1578128700 64","1578129000 68","1578129300 68","1578129600 64","1578129900 63","1578130200 67","1578130500 68","1578130800 63","1578131100 62","1578131400 66","1578131700 63","1578132000 67","1578132300 69","1578132600 68","1578132900 68","1578133200 65","1578133500 63","1578133800 67","1578134100 64","1578134400 66","1578134700 64","1578135000 67","1578135300 64","1578135600 66","1578135900 66","1578136200 65","1578136500 64","1578136800 67","1578137100 64","1578137400 67","1578137700 68","1578138000 68","1578138300 68","1578138600 68","1578138900 68","1578139200 69","1578139500 68","1578139800 69","1578140100 69","1578140400 69","1578140700 69","1578141000 68","1578141300 69","1578141600 69","1578141900 68","1578142200 69","1578142500 68","1578142800 67","1578143100 67","1578143400 67","1578143700 68","1578144000 68","1578144300 68","1578144600 68","1578144900 68","1578145200 69","1578145500 64","1578145800 64","1578146100 65","1578146400 64","1578146700 67","1578147000 64","1578147300 64","1578147600 64","1578147900 66","1578148200 64","1578148500 67","1578148800 68","1578149100 69","1578149400 68","1578149700 68","1578150000 68","1578150300 68","1578150600 68","1578150900 68","1578151200 68","1578151500 68","1578151800 68","1578152100 68","1578152400 68","1578152700 68","1578153000 63","1578153300 67","1578153600 64","1578153900 66","1578154200 66","1578154500 64","1578154800 63","1578155100 66","1578155400 67","1578155700 68","1578156000 68","1578156300 68","1578156600 67","1578156900 68","1578157200 67","1578157500 67","1578157800 68","1578158100 68","1578158400 68","1578158700 67","1578159000 63","1578159300 64","1578159600 65","1578159900 63","1578160200 64","1578160500 65","1578160800 65","1578161100 64","1578161400 64","1578161700 63","1578162000 63","1578162300 64","1578162600 65","1578162900 64","1578163200 63","1578163500 63","1578163800 64","1578164100 64","1578164400 66","1578164700 67","1578165000 67","1578165300 63","1578165600 64","1578165900 63","1578166200 67","1578166500 64","1578166800 67","1578167100 68","1578167400 69","1578167700 67","1578168000 67","1578168300 67","1578168600 66","1578168900 63","1578169200 66","1578169500 67","1578169800 67","1578170100 67","1578170400 66","1578170700 67","1578171000 66","1578171300 67","1578171600 66","1578171900 67","1578172200 67","1578172500 66","1578172800 66","1578173100 67","1578173400 66","1578173700 66","1578174000 66","1578174300 63","1578174600 63","1578174900 64","1578175200 65","1578175500 66","1578175800 66","1578176100 66","1578176400 66","1578176700 66","1578177000 67","1578177300 66","1578177600 66","1578177900 67","1578178200 67","1578178500 67","1578178800 66","1578179100 66","1578179400 66","1578179700 66","1578180000 66","1578180300 66","1578180600 66","1578180900 66","1578181200 66","1578181500 66","1578181800 65","1578182100 66","1578182400 67","1578182700 66","1578183000 65","1578183300 65","1578183600 67","1578183900 67","1578184200 67","1578184500 66","1578184800 66","1578185100 65","1578185400 66","1578185700 66","1578186000 66","1578186300 65","1578186600 65","1578186900 66","1578187200 66","1578187500 66","1578187800 66","1578188100 66","1578188400 66","1578188700 65","1578189000 65","1578189300 65","1578189600 65","1578189900 65","1578190200 65","1578190500 66","1578190800 66","1578191100 66","1578191400 65","1578191700 65","1578192000 65","1578192300 65","1578192600 65","1578192900 65","1578193200 65","1578193500 65","1578193800 65","1578194100 65","1578194400 65","1578194700 64","1578195000 65","1578195300 65","1578195600 66","1578195900 66","1578196200 66","1578196500 66","1578196800 66","1578197100 66","1578197400 67","1578197700 66","1578198000 66","1578198300 66","1578198600 67","1578198900 66","1578199200 65","1578199500 65","1578199800 65","1578200100 66","1578200400 66","1578200700 65","1578201000 66","1578201300 65","1578201600 66","1578201900 65","1578202200 66","1578202500 65","1578202800 65","1578203100 65","1578203400 66","1578203700 65","1578204000 66","1578204300 66","1578204600 66","1578204900 66","1578205200 65","1578205500 66","1578205800 66","1578206100 66","1578206400 66","1578206700 65","1578207000 64","1578207300 65","1578207600 65","1578207900 66","1578208200 65","1578208500 65","1578208800 65","1578209100 65","1578209400 65","1578210000 65","1578210300 65","1578210600 65","1578210900 66","1578211200 66","1578211500 66","1578211800 66","1578212100 65","1578212400 66","1578212700 64","1578213000 65","1578213300 65","1578213600 66","1578213900 66","1578214200 66","1578214500 64","1578214800 65","1578215100 65","1578215400 65","1578215700 65","1578216000 65","1578216300 65","1578216600 65","1578216900 64","1578217200 64","1578217500 65","1578217800 65","1578218100 64","1578218400 64","1578218700 64","1578219000 64","1578219300 65","1578219600 65","1578219900 65","1578220200 65","1578220500 65","1578220800 64","1578221100 65","1578221400 65","1578221700 65","1578222000 65","1578222300 64","1578222600 65","1578222900 65","1578223200 64","1578223500 64","1578223800 64","1578224100 65","1578224400 64","1578224700 64","1578225000 64","1578225300 65","1578225600 64","1578225900 63","1578226200 64","1578226500 64","1578226800 63","1578227100 63","1578227400 63","1578227700 63","1578228000 63","1578228300 64","1578228600 63","1578228900 64","1578229200 63","1578229500 63","1578229800 63","1578230100 63","1578230400 64","1578230700 63","1578231000 64","1578231300 63","1578231600 62","1578231900 63","1578232200 64","1578232500 63","1578232800 63","1578233100 63","1578233400 63","1578233700 63","1578234000 63","1578234300 63","1578234600 63","1578234900 63","1578235200 62","1578235500 63","1578235800 62","1578236100 62","1578236400 62","1578236700 62","1578237000 62","1578237300 63","1578237600 62","1578237900 62","1578238200 63","1578238500 63","1578238800 63","1578239100 62","1578239400 62","1578239700 62","1578240000 63","1578240300 62","1578240600 62","1578240900 62","1578241200 63","1578241500 62","1578241800 63","1578242100 63","1578242400 64","1578242700 64","1578243000 64","1578243300 64","1578243600 64","1578243900 65","1578244200 65","1578244500 65","1578244800 65","1578245100 65","1578245400 66","1578245700 65","1578246000 65","1578246300 65","1578246600 65","1578246900 65","1578247200 65","1578247500 65","1578247800 65","1578248100 65","1578248400 65","1578248700 65","1578249000 65","1578249300 65","1578249600 65","1578249900 64","1578250200 63","1578250500 63","1578250800 62","1578251100 62","1578251400 62","1578251700 61","1578252000 62","1578252300 62","1578252600 62","1578252900 63","1578253200 62","1578253500 63","1578253800 63","1578254100 62","1578254400 63","1578254700 64","1578255000 64","1578255300 64","1578255600 64","1578255900 64","1578256200 64","1578256500 63","1578256800 64","1578257100 64","1578257400 65","1578257700 64","1578258000 64","1578258300 64","1578258600 64","1578258900 64","1578259200 64","1578259500 63","1578259800 64","1578260100 63","1578260400 63","1578260700 63","1578261000 64","1578261300 64","1578261600 64","1578261900 64","1578262200 64","1578262500 65","1578262800 64","1578263100 64","1578263400 64","1578263700 64","1578264000 63","1578264300 63","1578264600 63","1578264900 64","1578265200 64","1578265500 64","1578265800 64","1578266100 63","1578266400 64","1578266700 63","1578267000 63","1578267300 63","1578267600 63","1578267900 64","1578268200 63","1578268500 63","1578268800 63","1578269100 62","1578269400 63","1578269700 63","1578270000 64","1578270300 63","1578270600 62","1578270900 63","1578271200 63","1578271500 61","1578271800 62","1578272100 62","1578272400 62","1578272700 62","1578273000 62","1578273300 62","1578273600 61","1578273900 61","1578274200 61","1578274500 61","1578274800 61","1578275100 61","1578275400 62","1578275700 62","1578276000 62","1578276300 62","1578276600 62","1578276900 67","1578277200 70","1578277500 70","1578277800 72","1578278100 46","1578278400 40","1578278700 66","1578279000 65","1578279300 66","1578279600 67","1578279900 43","1578280200 39","1578280500 64","1578280800 63","1578281100 67","1578281400 62","1578281700 63","1578282000 63","1578282300 66","1578282600 67","1578282900 67","1578283200 67","1578283500 67","1578283800 64","1578284100 66","1578284400 66","1578284700 67","1578285000 67","1578285300 66","1578285600 65","1578285900 66","1578286200 66","1578286500 65","1578286800 65","1578287100 65","1578287400 66","1578287700 66","1578288000 66","1578288300 67","1578288600 65","1578288900 66","1578289200 66","1578289500 66","1578289800 65","1578290100 66","1578290400 67","1578290700 65","1578291000 65","1578291300 66","1578291600 65","1578291900 65","1578292200 65","1578292500 66","1578292800 66","1578293100 65","1578293400 66","1578293700 65","1578294000 66","1578294300 67","1578294600 67","1578294900 65","1578295200 66","1578295500 67","1578295800 65","1578296100 65","1578296400 66","1578296700 66","1578297000 65","1578297300 65","1578297600 66","1578297900 66","1578298200 65","1578298500 66","1578298800 66","1578299100 66","1578299400 66","1578299700 66","1578300000 66","1578300300 65","1578300600 66","1578300900 65","1578301200 64","1578301500 64","1578301800 65","1578302100 64","1578302400 63","1578302700 64","1578303000 64","1578303300 64","1578303600 65","1578303900 65","1578304200 64","1578304500 63","1578304800 64","1578305100 65","1578305400 64","1578305700 64","1578306000 64","1578306300 63","1578306600 63","1578306900 64","1578307200 63","1578307500 63","1578307800 63","1578308100 64","1578308400 64","1578308700 64","1578309000 65","1578309300 65","1578309600 65","1578309900 65","1578310200 65","1578310500 65","1578310800 65","1578311100 66","1578311400 66","1578311700 65","1578312000 65","1578312300 66","1578312600 65","1578312900 65","1578313200 66","1578313500 65","1578313800 65","1578314100 64","1578314400 66","1578314700 65","1578315000 65","1578315300 66","1578315600 67","1578315900 65","1578316200 66","1578316500 66","1578316800 66","1578317100 65","1578317400 66","1578317700 65","1578318000 65","1578318300 65","1578318600 66","1578318900 65","1578319200 65","1578319500 66","1578319800 66","1578320100 65","1578320400 66","1578320700 66","1578321000 66","1578321300 66","1578321600 66","1578321900 67","1578322200 65","1578322500 65","1578322800 66","1578323100 65","1578323400 65","1578323700 66","1578324000 66","1578324300 65","1578324600 66","1578324900 67","1578325200 66","1578325500 66","1578325800 67","1578326100 66","1578326400 65","1578326700 66","1578327000 66","1578327300 67","1578327600 66","1578327900 67","1578328200 66","1578328500 66","1578328800 65","1578329100 66","1578329400 66","1578329700 66","1578330000 66","1578330300 66","1578330600 67","1578330900 67","1578331200 64","1578331500 65","1578331800 67","1578332100 66","1578332400 67","1578332700 66","1578333000 63","1578333300 66","1578333600 67","1578333900 66","1578334200 62","1578334500 62","1578334800 67","1578335100 67","1578335400 64","1578335700 65","1578336000 67","1578336300 64","1578336600 64","1578336900 67","1578337200 64","1578337500 64","1578337800 67","1578338100 67","1578338400 63","1578338700 63","1578339000 67","1578339300 67","1578339600 64","1578339900 64","1578340200 63","1578340500 63","1578340800 65","1578341100 64","1578341400 65","1578341700 64","1578342000 64","1578342300 65","1578342600 65","1578342900 64","1578343200 67","1578343500 64","1578343800 65","1578344100 64","1578344400 64","1578344700 64","1578345000 66","1578345300 64","1578345600 64","1578345900 64","1578346200 65","1578346500 64","1578346800 68","1578347100 67","1578347400 65","1578347700 63","1578348000 65","1578348300 63","1578348600 66","1578348900 63","1578349200 66","1578349500 63","1578349800 66","1578350100 64","1578350400 36","1578350700 42","1578351000 58","1578351300 61","1578351600 62","1578351900 63","1578352200 64","1578352500 65","1578352800 63","1578353100 64","1578353400 64","1578353700 66","1578354000 65","1578354300 64","1578354600 65","1578354900 64","1578355200 64","1578355500 65","1578355800 65","1578356100 65","1578356400 64","1578356700 66","1578357000 65","1578357300 66","1578357600 65","1578357900 65","1578358200 65","1578358500 65","1578358800 66","1578359100 65","1578359400 65","1578359700 66","1578360000 65","1578360300 65","1578360600 66","1578360900 65","1578361200 66","1578361500 65","1578361800 67","1578362100 66","1578362400 66","1578362700 66","1578363000 66","1578363300 65","1578363600 65","1578363900 65","1578364200 64","1578364500 65","1578364800 65","1578365100 65","1578365400 64","1578365700 64","1578366000 66","1578366300 66","1578366600 65","1578366900 65","1578367200 66","1578367500 66","1578367800 65","1578368100 65","1578368400 67","1578368700 65","1578369000 64","1578369300 65","1578369600 63","1578369900 64","1578370200 64","1578370500 64","1578370800 64","1578371100 64","1578371400 64","1578371700 64","1578372000 65","1578372300 66","1578372600 66","1578372900 66","1578373200 65","1578373500 66","1578373800 64","1578374100 64","1578374400 66","1578374700 65","1578375000 65","1578375300 65","1578375600 66","1578375900 65","1578376200 65","1578376500 67","1578376800 66","1578377100 66","1578377400 66","1578377700 68","1578378000 66","1578378300 66","1578378600 66","1578378900 67","1578379200 65","1578379500 65","1578379800 66","1578380100 65","1578380400 65","1578380700 65","1578381000 65","1578381300 64","1578381600 64","1578381900 66","1578382200 65","1578382800 66","1578383100 65","1578383400 64","1578383700 64","1578384000 65","1578384300 64","1578384600 64","1578384900 65","1578385200 65","1578385500 65","1578385800 66","1578386100 66","1578386400 65","1578386700 66","1578387000 67","1578387300 67","1578387600 66","1578387900 66","1578388200 67","1578388500 67","1578388800 66","1578389100 67","1578389400 68","1578389700 67","1578390000 65","1578390300 66","1578390600 64","1578390900 66","1578391200 66","1578391500 65","1578391800 66","1578392100 64","1578392400 66","1578392700 64","1578393000 65","1578393300 66","1578393600 66","1578393900 64","1578394200 64","1578394500 64","1578394800 63","1578395100 64","1578395400 63","1578395700 63","1578396000 63","1578396300 63","1578396600 64","1578396900 64","1578397200 63","1578397500 65","1578397800 63","1578398100 64","1578398400 64","1578398700 64","1578399000 63","1578399300 63","1578399600 64","1578399900 64","1578400200 64","1578400500 64","1578400800 65","1578401100 62","1578401400 62","1578401700 65","1578402000 63","1578402300 62","1578402600 62","1578402900 64","1578403200 62","1578403500 63","1578403800 64","1578404100 64","1578404400 64","1578404700 64","1578405000 64","1578405300 64","1578405600 63","1578405900 64","1578406200 63","1578406500 63","1578406800 64","1578407100 63","1578407400 63","1578407700 64","1578408000 65","1578408300 65","1578408600 64","1578408900 65","1578409200 66","1578409500 66","1578409800 65","1578410100 66","1578410400 67","1578410700 65","1578411000 67","1578411300 66","1578411600 66","1578411900 65","1578412200 65","1578412500 66","1578412800 65","1578413100 66","1578413400 67","1578413700 66","1578414000 67","1578414300 68","1578414600 67","1578414900 68","1578415200 68","1578415500 67","1578415800 67","1578416100 67","1578416400 68","1578416700 67","1578417000 67","1578417300 68","1578417600 68","1578417900 67","1578418200 66","1578418500 69","1578418800 68","1578419100 67","1578419400 68","1578419700 67","1578420000 66","1578420300 66","1578420600 67","1578420900 68","1578421200 68","1578421500 70","1578421800 71","1578422100 71","1578422400 72","1578422700 72","1578423000 72","1578423300 72","1578423600 73","1578423900 72","1578424200 72","1578424500 73","1578424800 73","1578425100 74","1578425400 73","1578425700 73","1578426000 74","1578426300 72","1578426600 73","1578426900 73","1578427200 72","1578427500 73","1578427800 73","1578428100 72","1578428400 73","1578428700 72","1578429000 74","1578429300 73","1578429600 73","1578429900 74","1578430200 74","1578430500 74","1578430800 74","1578431100 74","1578431400 74","1578431700 73","1578432000 72","1578432300 73","1578432600 72","1578432900 73","1578433200 74","1578433500 73","1578433800 73","1578434100 73","1578434400 73","1578434700 73","1578435000 73","1578435300 74","1578435600 73","1578435900 73","1578436200 74","1578436500 74","1578436800 74","1578437100 73","1578437400 73","1578437700 72","1578438000 73","1578438300 73","1578438600 73","1578438900 72","1578439200 73","1578439500 73","1578439800 73","1578440100 72","1578440400 74","1578440700 74","1578441000 72","1578441300 73","1578441600 74","1578441900 73","1578442200 73","1578442500 73","1578442800 74","1578443100 72","1578443400 73","1578443700 73","1578444000 72","1578444300 73","1578444600 73","1578444900 73","1578445200 72","1578445500 72","1578445800 74","1578446100 73","1578446400 72","1578446700 74","1578447000 74","1578447300 73","1578447600 73","1578447900 73","1578448200 73","1578448500 73","1578448800 73","1578449100 73","1578449400 72","1578449700 72","1578450000 73","1578450300 72","1578450600 72","1578450900 72","1578451200 73","1578451500 72","1578451800 72","1578452100 73","1578452400 73","1578452700 72","1578453000 73","1578453300 73","1578453600 73","1578453900 73","1578454200 73","1578454500 72","1578454800 72","1578455100 72","1578455400 72","1578455700 72","1578456000 71","1578456300 73","1578456600 71","1578456900 73","1578457200 72","1578457500 73","1578457800 73","1578458100 73","1578458400 73","1578458700 72","1578459000 73","1578459300 72","1578459600 73","1578459900 72","1578460200 73","1578460500 73","1578460800 73","1578461100 73","1578461400 72","1578461700 74","1578462000 72","1578462300 73","1578462600 72","1578462900 73","1578463200 73","1578463500 73","1578463800 73","1578464100 72","1578464400 50","1578464700 64","1578465000 65","1578465300 64","1578465600 65","1578465900 67","1578466200 66","1578466500 70","1578466800 70","1578467100 72","1578467400 71","1578467700 72","1578468000 71","1578468300 72","1578468600 73","1578469200 73","1578469500 73","1578469800 74","1578470100 72","1578470400 75","1578470700 73","1578471000 74","1578471300 73","1578471600 62","1578471900 67","1578472200 67","1578472500 67","1578472800 65","1578473100 66","1578473400 65","1578473700 65","1578474000 65","1578474300 65","1578474600 65","1578474900 65","1578475200 65","1578475500 63","1578475800 64","1578476100 64","1578476400 64","1578476700 63","1578477000 64","1578477300 64","1578477600 64","1578477900 64","1578478200 63","1578478500 64","1578478800 63","1578479100 63","1578479400 63","1578479700 63","1578480000 63","1578480300 63","1578480600 62","1578480900 61","1578481200 63","1578481500 63","1578481800 62","1578482100 62","1578482400 62","1578482700 63","1578483000 62","1578483300 63","1578483600 62","1578483900 63","1578484200 61","1578484500 62","1578484800 62","1578485100 62","1578485400 63","1578485700 61","1578486000 62","1578486300 62","1578486600 62","1578486900 61","1578487200 62","1578487500 62","1578487800 62","1578488100 61","1578488400 42","1578488700 59","1578489000 60","1578489300 61","1578489600 61","1578489900 62","1578490200 60","1578490500 61","1578490800 61","1578491100 61","1578491400 62","1578491700 61","1578492000 62","1578492300 61","1578492600 62","1578492900 61","1578493200 62","1578493500 62","1578493800 62","1578494100 62","1578494400 62","1578496800 63","1578497100 62","1578497400 63","1578497700 62","1578498000 62","1578498300 62","1578498600 62","1578498900 62","1578499200 62","1578499500 63","1578499800 62","1578500100 63","1578500400 62","1578500700 63","1578501000 62","1578501300 62","1578501600 62","1578501900 62","1578502200 62","1578502500 62","1578502800 63","1578503100 62","1578503400 62","1578503700 62","1578504000 63","1578504300 62","1578504600 65","1578504900 68","1578505200 68","1578505500 69","1578505800 69","1578506100 70","1578506400 68","1578506700 70","1578507000 71","1578507300 71","1578507600 71","1578507900 71","1578508200 71","1578508500 71","1578508800 71","1578509100 72","1578509400 72","1578509700 72","1578510000 70","1578510300 71","1578510600 71","1578510900 71","1578511200 71","1578511500 71","1578514200 71","1578514500 72","1578514800 71","1578515100 72","1578515400 71","1578515700 71","1578516000 70","1578516300 71","1578516600 70","1578516900 70","1578517200 71","1578517500 70","1578517800 71","1578518100 69","1578518400 69","1578518700 67","1578519000 68","1578519300 65","1578519600 66","1578519900 65","1578520200 66","1578520500 66","1578520800 66","1578521100 66","1578521400 63","1578521700 65","1578522000 64","1578522300 65","1578522600 65","1578522900 65","1578523200 66","1578523500 65","1578523800 66","1578524100 64","1578524400 66","1578524700 64","1578525000 65","1578525300 64","1578525600 64","1578525900 65","1578526200 63","1578526500 65","1578526800 63","1578527100 64","1578527400 63","1578527700 63","1578528000 62","1578528300 63","1578528600 64","1578528900 63","1578529200 64","1578529500 63","1578529800 65","1578530100 63","1578530400 63","1578530700 63","1578531000 63","1578531300 65","1578531600 63","1578531900 65","1578532200 64","1578532500 65","1578532800 63","1578533100 64","1578533400 64","1578533700 63","1578534000 63","1578534300 63","1578534600 64","1578534900 62","1578535200 64","1578535500 63","1578535800 64","1578536100 62","1578536400 61","1578536700 62","1578537000 62","1578537300 63","1578537600 61","1578537900 63","1578538200 62","1578538500 63","1578538800 62","1578539100 61","1578539400 62","1578539700 61","1578540000 63","1578540300 61","1578540600 62","1578540900 62","1578541200 62","1578541500 61","1578541800 60","1578542100 61","1578542400 60","1578542700 62","1578543000 60","1578543300 62","1578543600 61","1578543900 62","1578544200 61","1578544500 59","1578544800 60","1578545100 58","1578545400 60","1578545700 59","1578546000 60","1578546300 61","1578546600 62","1578546900 65","1578547200 67","1578547500 67","1578547800 68","1578548100 66","1578548400 67","1578548700 68","1578549000 69","1578549300 70","1578549600 71","1578549900 71","1578550200 72","1578550500 73","1578550800 72","1578551100 74","1578551400 75","1578551700 75","1578552000 74","1578552300 75","1578552600 75","1578552900 76","1578553200 75","1578553500 75","1578553800 75","1578554100 76","1578554400 76","1578554700 76","1578555000 76","1578555600 76","1578555900 77","1578556200 77","1578556500 76","1578556800 76","1578557100 76","1578557400 76","1578557700 77","1578558000 76","1578558300 76","1578558600 77","1578558900 77","1578559200 77","1578559500 77","1578559800 77","1578560100 77","1578560400 77","1578560700 77","1578561000 73","1578561300 75","1578561600 76","1578561900 76","1578562200 71","1578562500 72","1578562800 77","1578563100 77","1578563400 69","1578563700 74","1578564000 77","1578564300 73","1578564600 77","1578564900 69","1578565200 76","1578565500 77","1578565800 77","1578566100 71","1578566400 73","1578566700 70","1578567000 71","1578567300 74","1578567600 75","1578567900 77","1578568200 69","1578568500 69","1578568800 77","1578569100 74","1578569400 77","1578569700 70","1578570000 77","1578570300 70","1578570600 74","1578570900 74","1578571200 75","1578571500 70","1578571800 70","1578572100 69","1578572400 77","1578572700 74","1578573000 77","1578573300 70","1578573600 77","1578573900 73","1578574200 71","1578574500 74","1578574800 77","1578575100 69","1578575400 72","1578575700 71","1578576000 71","1578576300 73","1578576600 76","1578576900 71","1578577200 70","1578577500 76","1578577800 74","1578578100 75","1578578400 74","1578578700 73","1578579000 72","1578579300 72","1578579600 73","1578579900 73","1578580200 73","1578580500 73","1578580800 73","1578581100 72","1578581400 71","1578581700 71","1578582000 71","1578582300 70","1578582600 70","1578582900 70","1578583200 71","1578583500 71","1578583800 71","1578584100 71","1578584400 71","1578584700 71","1578585000 71","1578585300 71","1578585600 71","1578585900 71","1578586200 71","1578586500 71","1578586800 71","1578587100 71","1578587400 71","1578587700 71","1578588000 71","1578588300 71","1578588600 71","1578588900 71","1578589200 72","1578589500 72","1578589800 72","1578590100 72","1578590400 72","1578590700 72","1578591000 74","1578591300 77","1578591600 73","1578591900 68","1578592200 75","1578592500 76","1578592800 76","1578593100 76","1578593400 76","1578593700 77","1578594000 76","1578594300 77","1578594600 77","1578594900 77","1578595200 76","1578595500 76","1578595800 76","1578596100 74","1578596400 77","1578596700 70","1578597000 69","1578597300 71","1578597600 70","1578597900 71","1578598200 71","1578598500 72","1578598800 72","1578599100 72","1578599400 71","1578599700 72","1578600000 71","1578600300 72","1578600600 75","1578600900 73","1578601200 71","1578601500 74","1578601800 69","1578602100 73","1578602400 69","1578602700 65","1578603000 56","1578603300 57","1578603600 58","1578603900 60","1578604200 61","1578604500 60","1578604800 61","1578605100 60","1578605400 60","1578605700 60","1578606000 59","1578606300 60","1578606600 59","1578606900 59","1578607200 59","1578607500 59","1578607800 59","1578608100 58","1578608400 58","1578608700 58","1578609000 58","1578609300 58","1578609600 58","1578609900 58","1578610200 58","1578610500 58","1578610800 58","1578611100 57","1578611400 58","1578611700 58","1578612000 57","1578612300 57","1578612600 57","1578612900 58","1578613200 57","1578613500 57","1578613800 57","1578614100 57","1578614400 57","1578614700 57","1578615000 57","1578615300 57","1578615600 57","1578615900 57","1578616200 57","1578616500 57","1578616800 57","1578617100 57","1578617400 57","1578617700 57","1578618000 57","1578618300 57","1578618600 57","1578618900 57","1578619200 56","1578619500 56","1578619800 56","1578620100 56","1578620400 56","1578620700 56","1578621000 56","1578621300 56","1578621600 56","1578621900 57","1578622200 57","1578622500 56","1578622800 56","1578623100 57","1578623400 56","1578623700 56","1578624000 56","1578624300 56","1578624600 57","1578624900 56","1578625200 56","1578625500 56","1578625800 56","1578626100 56","1578626400 56","1578626700 57","1578627000 57","1578627300 57","1578627600 57","1578627900 57","1578628200 57","1578628500 60","1578628800 62","1578629100 63","1578629400 66","1578629700 67","1578630000 68","1578630300 69","1578630600 70","1578630900 70","1578631200 71","1578631500 71","1578631800 72","1578632100 72","1578632400 73","1578632700 74","1578633000 74","1578633300 75","1578633600 75","1578633900 75","1578634200 75","1578634500 75","1578634800 76","1578635100 71","1578635400 70","1578635700 69","1578636000 68","1578636300 68","1578636600 66","1578636900 66","1578637200 68","1578637500 66","1578637800 67","1578638100 68","1578638400 66","1578638700 68","1578639000 66","1578639300 66","1578639600 67","1578639900 65","1578640200 66","1578640500 66","1578640800 64","1578641100 66","1578641400 65","1578642000 66","1578642300 65","1578642600 65","1578642900 65","1578643200 64","1578643500 66","1578643800 65","1578644100 65","1578644400 66","1578644700 64","1578645000 66","1578645300 67","1578645600 65","1578645900 67","1578646200 67","1578646500 66","1578646800 68","1578647100 66","1578647400 67","1578647700 67","1578648000 66","1578648300 68","1578648600 67","1578648900 68","1578649200 68","1578649500 66","1578649800 69","1578650100 67","1578650400 65","1578650700 68","1578651000 66","1578651300 66","1578651600 67","1578651900 65","1578652200 66","1578652500 67","1578652800 66","1578653100 68","1578653400 66","1578653700 67","1578654000 69","1578654300 66","1578654600 68","1578654900 69","1578655200 67","1578655500 70","1578655800 69","1578656100 69","1578656400 70","1578656700 67","1578657000 69","1578657300 69","1578657600 67","1578657900 70","1578658200 68","1578658500 67","1578658800 69","1578659100 67","1578659400 67","1578659700 69","1578660000 67","1578660300 69","1578660600 68","1578660900 68","1578661200 70","1578661500 67","1578661800 69","1578662100 71","1578662400 68","1578662700 70","1578663000 67","1578663300 69","1578663600 71","1578663900 68","1578664200 70","1578664500 70","1578664800 69","1578665100 72","1578665400 70","1578665700 70","1578666000 71","1578666300 69","1578666600 72","1578666900 70","1578667200 68","1578667500 71","1578667800 69","1578668100 68","1578668400 71","1578668700 68","1578669000 70","1578669300 70","1578669600 69","1578669900 71","1578670200 69","1578670500 70","1578670800 72","1578671100 69","1578671400 71","1578671700 73","1578672000 70","1578672300 72","1578672600 72","1578672900 71","1578673200 73","1578673500 71","1578673800 73","1578674100 72","1578674400 70","1578674700 73","1578675000 71","1578675300 70","1578675600 73","1578675900 71","1578676200 71","1578676500 72","1578676800 70","1578677100 72","1578677400 71","1578677700 72","1578678000 74","1578678300 71","1578678600 73","1578678900 72","1578679200 72","1578679500 74","1578679800 71","1578680100 73","1578680400 75","1578680700 72","1578681000 74","1578681300 75","1578681600 73","1578681900 75","1578682200 74","1578682500 74","1578682800 75","1578683100 73","1578683400 75","1578683700 74","1578684000 72","1578684300 75","1578684600 73","1578684900 73","1578685200 75","1578685500 73","1578685800 74","1578686100 74","1578686400 72","1578686700 74","1578687000 71","1578687300 72","1578687600 75","1578687900 72","1578688200 73","1578688500 75","1578688800 73","1578689100 75","1578689400 75","1578689700 75","1578690000 76","1578690300 74","1578690600 76","1578690900 75","1578691200 73","1578691500 76","1578691800 74","1578692100 73","1578692400 76","1578692700 74","1578693000 73","1578693300 75","1578693600 73","1578693900 75","1578694200 74","1578694500 74","1578694800 75","1578695100 73","1578695400 75","1578695700 74","1578696000 74","1578696300 76","1578696600 74","1578696900 75","1578697200 76","1578697500 67","1578697800 76","1578698100 77","1578698400 68","1578698700 71","1578699000 76","1578699300 70","1578699600 77","1578699900 71","1578700200 73","1578700500 71","1578700800 70","1578701100 68","1578701400 67","1578701700 66","1578702000 65","1578702300 64","1578702600 65","1578702900 64","1578703200 65","1578703500 64","1578703800 64","1578704100 65","1578704400 65","1578704700 64","1578705000 64","1578705300 64","1578705600 64","1578705900 64","1578706200 65","1578706500 65","1578706800 66","1578707100 65","1578707400 64","1578707700 64","1578708000 64","1578708300 65","1578708600 67","1578708900 67","1578709200 67","1578709500 68","1578709800 67","1578710100 68","1578710400 69","1578710700 69","1578711000 67","1578711300 68","1578711600 67","1578711900 68","1578712200 68","1578712500 68","1578712800 68","1578713100 68","1578713400 67","1578713700 67","1578714000 67","1578714300 67","1578714600 68","1578714900 68","1578715200 68","1578715500 67","1578715800 67","1578716100 67","1578716400 67","1578716700 67","1578717000 67","1578717300 67","1578717600 67","1578717900 67","1578718200 67","1578718500 68","1578718800 68","1578719100 67","1578719400 68","1578719700 68","1578720000 68","1578720300 67","1578720600 67","1578720900 68","1578721200 67","1578721500 68","1578721800 68","1578722100 70","1578722400 69","1578722700 69","1578723000 68","1578723300 68","1578723600 68","1578723900 68","1578724200 68","1578724500 67","1578724800 67","1578725100 68","1578725400 68","1578725700 67","1578726000 67","1578726300 68","1578726600 67","1578726900 67","1578727200 67","1578727500 67","1578727800 67","1578728400 67","1578728700 67","1578729000 67","1578729300 68","1578729600 68","1578729900 68","1578730200 67","1578730500 67","1578730800 67","1578731100 67","1578731400 67","1578731700 67","1578732000 67","1578732300 68","1578732600 67","1578732900 68","1578733200 67","1578733500 67","1578733800 66","1578734100 67","1578734400 67","1578734700 67","1578735000 67","1578735300 66","1578735600 66","1578735900 67","1578736200 67","1578736500 67","1578736800 67","1578737100 67","1578737400 67","1578737700 66","1578738000 67","1578738300 67","1578738600 67","1578738900 67","1578739200 68","1578739500 67","1578739800 68","1578740100 67","1578740400 67","1578740700 67","1578741000 67","1578741300 67","1578741600 67","1578741900 67","1578742200 67","1578742500 67","1578742800 67","1578743100 67","1578743400 68","1578743700 67","1578744000 68","1578744300 68","1578744600 67","1578744900 68","1578745200 68","1578745500 67","1578745800 68","1578746100 68","1578746400 68","1578746700 68","1578747000 68","1578747300 68","1578747600 68","1578747900 69","1578748200 69","1578748500 69","1578748800 68","1578749100 69","1578749400 69","1578749700 69","1578750000 69","1578750300 69","1578750600 68","1578750900 69","1578751200 69","1578751500 68","1578751800 69","1578752100 69","1578752400 69","1578752700 69","1578753000 69","1578753300 68","1578753600 69","1578753900 68","1578754200 68","1578754500 69","1578754800 68","1578755100 69","1578755400 69","1578755700 68","1578756000 68","1578756300 69","1578756600 68","1578756900 68","1578757200 69","1578757500 69","1578757800 69","1578758100 69","1578758400 69","1578758700 69","1578759000 69","1578759300 70","1578759600 70","1578759900 70","1578760200 70","1578760500 70","1578760800 70","1578761100 70","1578761400 70","1578761700 70","1578762000 70","1578762300 70","1578762600 71","1578762900 71","1578763200 71","1578763500 71","1578763800 71","1578764100 71","1578764400 71","1578764700 72","1578765000 71","1578765300 70","1578765600 71","1578765900 70","1578766200 70","1578766500 70","1578766800 70","1578767100 69","1578767400 70","1578767700 69","1578768000 70","1578768300 70","1578768600 70","1578768900 69","1578769200 70","1578769500 69","1578769800 69","1578770100 69","1578770400 69","1578770700 69","1578771000 69","1578771300 69","1578771600 69","1578771900 69","1578772200 69","1578772500 68","1578772800 68","1578773100 69","1578773400 69","1578773700 69","1578774000 69","1578774300 69","1578774600 69","1578774900 69","1578775200 69","1578775500 69","1578775800 69","1578776100 68","1578776400 69","1578776700 68","1578777000 68","1578777300 68","1578777600 68","1578777900 68","1578778200 68","1578778500 68","1578778800 68","1578779100 68","1578779400 68","1578779700 68","1578780000 68","1578780300 68","1578780600 68","1578780900 68","1578781200 68","1578781500 67","1578781800 68","1578782100 68","1578782400 68","1578782700 68","1578783000 68","1578783300 68","1578783600 68","1578783900 68","1578784200 68","1578784500 68","1578784800 68","1578785100 67","1578785400 67","1578785700 68","1578786000 68","1578786300 68","1578786600 68","1578786900 68","1578787200 68","1578787500 67","1578787800 68","1578788100 68","1578788400 67","1578788700 67","1578789000 67","1578789300 67","1578789600 67","1578789900 67","1578790200 66","1578790500 66","1578790800 66","1578791100 66","1578791400 66","1578791700 66","1578792000 66","1578792300 66","1578792600 66","1578792900 66","1578793200 67","1578793500 66","1578793800 66","1578794100 66","1578794400 66","1578794700 66","1578795000 65","1578795300 66","1578795600 65","1578795900 65","1578796200 65","1578796500 65","1578796800 65","1578797100 65","1578797400 65","1578797700 65","1578798000 65","1578798300 65","1578798600 65","1578798900 65","1578799200 64","1578799500 64","1578799800 64","1578800100 64","1578800400 64","1578800700 64","1578801000 64","1578801300 64","1578801600 63","1578801900 64","1578802200 64","1578802500 64","1578802800 63","1578803100 64","1578803400 63","1578803700 63","1578804000 63","1578804300 63","1578804600 64","1578804900 63","1578805200 63","1578805500 64","1578805800 63","1578806100 64","1578806400 64","1578806700 63","1578807000 63","1578807300 63","1578807600 63","1578807900 63","1578808200 63","1578808500 63","1578808800 63","1578809100 63","1578809400 63","1578809700 63","1578810000 64","1578810300 63","1578810600 63","1578810900 63","1578811200 64","1578811500 64","1578811800 63","1578812100 63","1578812400 63","1578812700 63","1578813000 62","1578813300 63","1578813600 62","1578813900 63","1578814200 62","1578814500 62","1578814800 62","1578815100 61","1578815400 62","1578815700 62","1578816000 62","1578816300 62","1578816600 62","1578816900 62","1578817200 62","1578817500 62","1578817800 62","1578818100 62","1578818400 62","1578818700 62","1578819000 62","1578819300 63","1578819600 62","1578819900 62","1578820200 63","1578820500 63","1578820800 62","1578821100 62","1578821400 62","1578821700 62","1578822000 62","1578822300 62","1578822600 62","1578822900 62","1578823200 61","1578823500 61","1578823800 62","1578824100 61","1578824400 61","1578824700 61","1578825000 61","1578825300 61","1578825600 61","1578825900 61","1578826200 61","1578826500 61","1578826800 61","1578827100 61","1578827400 61","1578827700 61","1578828000 61","1578828300 61","1578828600 61","1578828900 61","1578829200 61","1578829500 61","1578829800 61","1578830100 61","1578830400 60","1578830700 60","1578831000 61","1578831300 60","1578831600 60","1578831900 60","1578832200 60","1578832500 60","1578832800 60","1578833100 60","1578833400 60","1578833700 60","1578834000 60","1578834300 60","1578834600 60","1578834900 60","1578835200 60","1578835500 60","1578835800 59","1578836100 59","1578836400 59","1578836700 60","1578837000 60","1578837300 60","1578837600 60","1578837900 60","1578838200 60","1578838500 60","1578838800 60","1578839100 60","1578839400 59","1578839700 60","1578840000 59","1578840300 59","1578840600 59","1578840900 59","1578841200 58","1578841500 59","1578841800 59","1578842100 59","1578842400 59","1578842700 59","1578843000 59","1578843300 59","1578843600 59","1578843900 59","1578844200 59","1578844500 59","1578844800 59","1578845100 59","1578845400 59","1578845700 59","1578846000 59","1578846300 59","1578846600 59","1578846900 59","1578847200 59","1578847500 58","1578847800 58","1578848100 58","1578848400 58","1578848700 58","1578849000 58","1578849300 58","1578849600 58","1578849900 58","1578850200 59","1578850500 59","1578850800 58","1578851100 58","1578851400 59","1578851700 58","1578852000 58","1578852300 59","1578852600 59","1578852900 58","1578853200 59","1578853500 58","1578853800 59","1578854100 59","1578854400 59","1578854700 59","1578855000 59","1578855300 59","1578855600 59","1578855900 59","1578856200 59","1578856500 59","1578856800 59","1578857100 59","1578857400 59","1578857700 59","1578858000 59","1578858300 58","1578858600 58","1578858900 58","1578859200 58","1578859500 59","1578859800 59","1578860100 59","1578860400 59","1578860700 58","1578861000 58","1578861300 58","1578861600 58","1578861900 58","1578862200 58","1578862500 58","1578862800 58","1578863100 58","1578863400 58","1578863700 58","1578864000 58","1578864300 57","1578864600 57","1578864900 58","1578865200 57","1578865500 58","1578865800 58","1578866100 57","1578866400 58","1578866700 57","1578867000 57","1578867300 57","1578867600 57","1578867900 57","1578868200 57","1578868500 57","1578868800 57","1578869100 57","1578869400 57","1578869700 57","1578870000 57","1578870300 57","1578870600 57","1578870900 57","1578871200 56","1578871500 57","1578871800 56","1578872100 56","1578872400 56","1578872700 56","1578873000 56","1578873300 57","1578873600 56","1578873900 56","1578874200 56","1578874500 57","1578874800 56","1578875100 56","1578875400 56","1578875700 56","1578876000 56","1578876300 56","1578876600 56","1578876900 56","1578877200 56","1578877500 56","1578877800 56","1578878100 56","1578878400 56","1578878700 56","1578879000 56","1578879300 56","1578879600 55","1578879900 56","1578880200 56","1578880500 56","1578880800 56","1578881100 56","1578881400 56","1578881700 55","1578882000 56","1578882300 56","1578882600 55","1578882900 55","1578883200 56","1578883500 56","1578883800 55","1578884100 55","1578884400 55","1578884700 55","1578885000 55","1578885300 55","1578885600 55","1578885900 55","1578886200 55","1578886500 55","1578886800 55","1578887100 55","1578887400 55","1578887700 55","1578888000 55","1578888300 55","1578888600 55","1578888900 55","1578889200 55","1578889500 55","1578889800 55","1578890100 55","1578890400 55","1578890700 55","1578891000 55","1578891300 55","1578891600 55","1578891900 55","1578892200 55","1578892500 55","1578892800 55","1578893100 54","1578893400 55","1578893700 55","1578894000 54","1578894300 54","1578894600 54","1578894900 54","1578895200 55","1578895500 54","1578895800 54","1578896100 55","1578896400 55","1578896700 55","1578897000 54","1578897300 55","1578897600 55","1578897900 55","1578898200 55","1578898500 55","1578898800 54","1578899100 54","1578899400 54","1578899700 54","1578900000 55","1578900300 54","1578900600 54","1578900900 55","1578901200 54","1578901500 54","1578901800 55","1578902100 55","1578902400 55","1578902700 57","1578903000 59","1578903300 58","1578903600 59","1578903900 58","1578904200 60","1578904500 59","1578904800 60","1578905100 58","1578905400 60","1578905700 60","1578906000 60","1578906300 61","1578906600 59","1578906900 60","1578907200 59","1578907500 60","1578907800 59","1578908100 61","1578908400 61","1578908700 60","1578909000 61","1578909300 60","1578909600 62","1578909900 60","1578910200 61","1578910500 61","1578910800 61","1578911100 61","1578911400 62","1578911700 62","1578912000 62","1578912300 63","1578912600 61","1578912900 62","1578913200 61","1578913500 61","1578913800 61","1578914100 62","1578914400 63","1578914700 62","1578915000 63","1578915300 62","1578915600 63","1578915900 62","1578916200 62","1578916500 62","1578916800 63","1578917100 63","1578917400 63","1578917700 63","1578918000 62","1578918300 63","1578918600 63","1578918900 63","1578919200 62","1578919500 63","1578919800 64","1578920100 63","1578920400 64","1578920700 63","1578921000 64","1578921300 62","1578921600 63","1578921900 63","1578922200 63","1578922500 64","1578922800 63","1578923100 64","1578923400 64","1578923700 64","1578924000 63","1578924300 63","1578924600 63","1578924900 63","1578925200 64","1578925500 63","1578925800 64","1578926100 63","1578926400 64","1578926700 63","1578927000 64","1578927300 63","1578927600 63","1578927900 64","1578928200 63","1578928500 65","1578928800 63","1578929100 64","1578929400 64","1578929700 64","1578930000 64","1578930300 63","1578930600 64","1578930900 63","1578931200 64","1578931500 63","1578931800 65","1578932100 64","1578932400 65","1578932700 64","1578933000 63","1578933300 64","1578933600 63","1578933900 64","1578934200 63","1578934500 64","1578934800 64","1578935100 65","1578935400 64","1578935700 66","1578936000 65","1578936300 65","1578936600 66","1578936900 66","1578937200 66","1578937500 66","1578937800 66","1578938100 66","1578938400 67","1578938700 66","1578939000 66","1578939300 67","1578939600 66","1578939900 66","1578940200 68","1578940500 67","1578940800 67","1578941100 67","1578941400 67","1578941700 67","1578942000 68","1578942300 66","1578942600 67","1578942900 67","1578943200 67","1578943500 67","1578943800 68","1578944100 67","1578944400 68","1578944700 67","1578945000 67","1578945300 67","1578945600 67","1578945900 68","1578946200 67","1578946500 67","1578946800 67","1578947100 68","1578947400 68","1578947700 67","1578948000 68","1578948300 68","1578948600 68","1578948900 68","1578949200 68","1578949500 68","1578949800 69","1578950100 68","1578950400 68","1578950700 69","1578951000 68","1578951300 68","1578951600 69","1578951900 68","1578952200 68","1578952500 69","1578952800 68","1578953100 68","1578953400 69","1578953700 68","1578954000 68","1578954300 69","1578954600 69","1578954900 68","1578955200 70","1578955500 68","1578955800 69","1578956100 69","1578956400 68","1578956700 69","1578957000 36","1578957300 31","1578957600 26","1578957900 25","1578958200 23","1578958500 23","1578958800 22","1578959100 21","1578959400 20","1578959700 21","1578960000 20","1578960300 54","1578960600 59","1578960900 61","1578961200 64","1578961500 63","1578961800 64","1578962100 65","1578962400 64","1578962700 66","1578963000 66","1578963300 65","1578963600 65","1578963900 67","1578964200 66","1578964500 67","1578964800 66","1578965100 66","1578965400 67","1578965700 67","1578966000 66","1578966300 67","1578966600 62","1578966900 66","1578967200 62","1578967500 66","1578967800 66","1578968100 67","1578968400 66","1578968700 67","1578969000 63","1578969300 63","1578969600 67","1578969900 67","1578970200 66","1578970500 66","1578970800 64","1578971100 62","1578971400 67","1578971700 61","1578972000 65","1578972300 66","1578972600 65","1578972900 62","1578973200 66","1578973500 65","1578973800 66","1578974100 64","1578974400 64","1578974700 63","1578975000 67","1578975300 63","1578975600 66","1578975900 63","1578976200 64","1578976500 63","1578976800 67","1578977100 63","1578977400 66","1578977700 65","1578978000 62","1578978300 63","1578978600 67","1578978900 63","1578979200 63","1578979500 65","1578979800 63","1578980100 67","1578980400 63","1578980700 66","1578981000 63","1578981300 65","1578981600 62","1578981900 67","1578982200 64","1578982500 66","1578982800 63","1578983100 64","1578983400 63","1578983700 67","1578984000 64","1578984300 65","1578984600 67","1578984900 64","1578985200 63","1578985500 65","1578985800 64","1578986100 62","1578986400 66","1578986700 62","1578987000 66","1578987600 65","1578987900 62","1578988200 67","1578988500 65","1578988800 67","1578989100 68","1578989400 67","1578989700 63","1578990000 67","1578990300 66","1578990600 67","1578990900 64","1578991200 63","1578991500 66","1578991800 67","1578992100 63","1578992400 64","1578992700 67","1578993000 66","1578993300 66","1578993600 65","1578993900 63","1578994200 64","1578994500 63","1578994800 64","1578995100 63","1578995400 65","1578995700 65","1578996000 63","1578996300 65","1578996600 65","1578996900 64","1578997200 64","1578997500 64","1578997800 64","1578998100 65","1578998400 65","1578998700 65","1578999000 64","1578999300 64","1578999600 64","1578999900 64","1579000200 63","1579000500 64","1579000800 64","1579001100 64","1579001400 63","1579001700 64","1579002000 65","1579002300 64","1579002600 65","1579002900 66","1579003200 65","1579003500 65","1579003800 65","1579004100 64","1579004400 64","1579004700 64","1579005000 64","1579005300 64","1579005600 63","1579005900 65","1579006200 63","1579006500 63","1579006800 65","1579007100 66","1579007400 64","1579007700 64","1579008000 64","1579008300 64","1579008600 64","1579008900 65","1579009200 65","1579009500 64","1579009800 64","1579010100 65","1579010400 64","1579010700 63","1579011000 65","1579011300 65","1579011600 64","1579011900 64","1579012200 65","1579012500 65","1579012800 64","1579013100 65","1579013400 65","1579013700 63","1579014000 64","1579014300 64","1579014600 64","1579014900 64","1579015200 65","1579015500 65","1579015800 64","1579016100 63","1579016400 66","1579016700 65","1579017000 64","1579017300 65","1579017600 65","1579017900 65","1579018200 64","1579018500 64","1579018800 64","1579019100 63","1579019400 64","1579019700 64","1579020000 63","1579020300 63","1579020600 64","1579020900 63","1579021200 63","1579021500 65","1579021800 64","1579022100 64","1579022400 63","1579022700 65","1579023000 64","1579023300 63","1579023600 64","1579023900 64","1579024200 63","1579024500 63","1579024800 64","1579025100 64","1579025400 63","1579025700 65","1579026000 64","1579026300 64","1579026600 63","1579026900 64","1579027200 64","1579027500 64","1579027800 65","1579028100 65","1579028400 64","1579028700 63","1579029000 64","1579029300 64","1579029600 64","1579029900 65","1579030200 64","1579030500 64","1579030800 65","1579031100 65","1579031400 64","1579031700 64","1579032000 65","1579032300 65","1579032600 65","1579032900 65","1579033200 65","1579033500 66","1579033800 65","1579034100 67","1579034400 67","1579034700 64","1579035000 65","1579035300 66","1579035600 64","1579035900 63","1579036200 63","1579036500 63","1579036800 62","1579037100 62","1579037400 61","1579037700 61","1579038000 60","1579038300 61","1579038600 61","1579038900 59","1579039200 60","1579039500 61","1579039800 61","1579040100 60","1579040400 60","1579040700 60","1579041000 60","1579041300 60","1579041600 60","1579041900 60","1579042200 60","1579042500 60","1579042800 60","1579043100 60","1579043400 60","1579043700 59","1579044000 60","1579044300 59","1579044600 60","1579044900 60","1579045200 60","1579045500 60","1579045800 59","1579046100 59","1579046400 59","1579046700 60","1579047000 54","1579047300 55","1579047600 55","1579047900 55","1579048200 55","1579048500 55","1579048800 54","1579049100 54","1579049400 55","1579049700 54","1579050000 54","1579050300 54","1579050600 54","1579050900 55","1579051200 54","1579051500 54","1579051800 54","1579052100 54","1579052400 54","1579052700 54","1579053000 54","1579053300 54","1579053600 55","1579053900 56","1579054200 55","1579054500 55","1579054800 57","1579055100 58","1579055400 59","1579055700 60","1579056000 60","1579056300 61","1579056600 60","1579056900 60","1579057200 60","1579057500 60","1579057800 60","1579058100 60","1579058400 60","1579058700 61","1579059000 61","1579059300 61","1579059600 61","1579059900 61","1579060200 60","1579060500 60","1579060800 61","1579061100 61","1579061400 60","1579061700 61","1579062000 61","1579062300 61","1579062600 61","1579062900 61","1579063200 61","1579063500 61","1579063800 61","1579064100 61","1579064400 61","1579064700 61","1579065000 61","1579065300 61","1579065600 61","1579065900 61","1579066200 61","1579066500 61","1579066800 61","1579067100 61","1579067400 61","1579067700 61","1579068000 61","1579068300 61","1579068600 61","1579068900 61","1579069200 61","1579069500 61","1579069800 61","1579070100 61","1579070400 60","1579070700 60","1579071000 60","1579071300 61","1579071600 60","1579071900 61","1579072200 60","1579072500 61","1579072800 61","1579073100 61","1579073400 61","1579074000 61","1579074300 61","1579074600 60","1579074900 60","1579075200 60","1579075500 60","1579075800 60","1579076100 60","1579076400 60","1579076700 60","1579077000 60","1579077300 60","1579077600 60","1579077900 60","1579078200 60","1579078500 60","1579078800 60","1579079100 60","1579079400 60","1579079700 60","1579080000 60","1579080300 60","1579080600 60","1579080900 60","1579081200 60","1579081500 60","1579081800 60","1579082100 60","1579082400 60","1579082700 60","1579083000 60","1579083300 60","1579083600 60","1579083900 60","1579084200 60","1579084500 60","1579084800 60","1579085100 60","1579085400 60","1579085700 60","1579086000 60","1579086300 61","1579086600 60","1579086900 61","1579087200 60","1579087500 61","1579087800 61","1579088100 60","1579088400 60","1579088700 61","1579089000 60","1579089300 61","1579089600 61","1579089900 61","1579090200 61","1579090500 61","1579090800 61","1579091100 61","1579091400 61","1579091700 61","1579092000 61","1579092300 61","1579092600 61","1579092900 61","1579093200 61","1579093500 61","1579093800 61","1579094100 61","1579094400 35","1579094700 31","1579095000 29","1579095300 29","1579095600 30","1579095900 30","1579096200 60","1579096500 63","1579096800 65","1579097100 65","1579097400 65","1579097700 66","1579098000 66","1579098300 65","1579098600 67","1579098900 66","1579099200 66","1579099500 66","1579099800 67","1579100100 67","1579100400 66","1579100700 67","1579101000 67","1579101300 68","1579101600 68","1579101900 68","1579102200 68","1579102500 67","1579102800 68","1579103100 68","1579103400 67","1579103700 67","1579104000 69","1579104300 68","1579104600 68","1579104900 68","1579105200 69","1579105500 69","1579105800 68","1579106100 69","1579106400 69","1579106700 69","1579107000 70","1579107300 70","1579107600 70","1579107900 69","1579108200 69","1579108500 69","1579108800 69","1579109100 69","1579109400 70","1579109700 70","1579110000 69","1579110300 69","1579110600 70","1579110900 70","1579111200 70","1579111500 71","1579111800 70","1579112100 70","1579112400 71","1579112700 71","1579113000 71","1579113300 71","1579113600 71","1579113900 71","1579114200 70","1579114500 70","1579114800 70","1579115100 70","1579115400 70","1579115700 71","1579116000 71","1579116300 71","1579116600 72","1579116900 72","1579117200 71","1579117500 71","1579117800 72","1579118100 72","1579118400 71","1579118700 71","1579119000 71","1579119300 70","1579119600 71","1579119900 72","1579120200 71","1579120500 71","1579120800 71","1579121100 71","1579121400 71","1579121700 70","1579122000 72","1579122300 71","1579122600 71","1579122900 72","1579123200 72","1579123500 71","1579123800 72","1579124100 72","1579124400 72","1579124700 72","1579125000 72","1579125300 72","1579125600 71","1579125900 71","1579126200 72","1579126500 71","1579126800 71","1579127100 71","1579127400 71","1579127700 71","1579128000 71","1579128300 72","1579128600 71","1579128900 71","1579129200 71","1579129500 72","1579129800 71","1579130100 72","1579130400 72","1579130700 71","1579131000 72","1579131300 72","1579131600 71","1579131900 71","1579132200 71","1579132500 72","1579132800 71","1579133100 71","1579133400 72","1579133700 72","1579134000 71","1579134300 72","1579134600 72","1579134900 72","1579135200 72","1579135500 72","1579135800 72","1579136100 71","1579136400 72","1579136700 73","1579137000 71","1579137300 71","1579137600 72","1579137900 72","1579138200 71","1579138500 71","1579138800 71","1579139100 71","1579139400 71","1579139700 72","1579140000 71","1579140300 71","1579140600 72","1579140900 72","1579141200 72","1579141500 71","1579141800 72","1579142100 72","1579142400 71","1579142700 71","1579143000 72","1579143300 71","1579143600 71","1579143900 71","1579144200 72","1579144500 71","1579144800 71","1579145100 72","1579145400 71","1579145700 71","1579146000 72","1579146300 72","1579146600 72","1579146900 72","1579147200 72","1579147500 71","1579147800 71","1579148100 72","1579148400 71","1579148700 71","1579149000 71","1579149300 72","1579149600 70","1579149900 69","1579150200 69","1579150500 68","1579150800 67","1579151100 68","1579151400 67","1579151700 67","1579152000 67","1579152300 67","1579152600 67","1579152900 67","1579153200 66","1579153500 66","1579153800 66","1579154100 66","1579154400 66","1579154700 66","1579155000 66","1579155300 66","1579155600 66","1579155900 66","1579156200 66","1579156500 66","1579156800 66","1579157100 66","1579157400 66","1579157700 66","1579158000 65","1579158300 65","1579158600 65","1579158900 65","1579159200 65","1579159500 65","1579159800 65","1579160400 65","1579160700 65","1579161000 65","1579161300 65","1579161600 65","1579161900 65","1579162200 65","1579162500 65","1579162800 65","1579163100 65","1579163400 63","1579163700 61","1579164000 59","1579164300 58","1579164600 57","1579164900 57","1579165200 57","1579165500 57","1579165800 56","1579166100 56","1579166400 56","1579166700 56","1579167000 55","1579167300 56","1579167600 56","1579167900 55","1579168200 55","1579168500 55","1579168800 56","1579169100 55","1579169400 55","1579169700 55","1579170000 55","1579170300 55","1579170600 55","1579170900 55","1579171200 55","1579171500 55","1579171800 55","1579172100 55","1579172400 55","1579172700 54","1579173000 55","1579173300 55","1579173600 55","1579173900 55","1579174200 55","1579174500 55","1579174800 55","1579175100 55","1579175400 55","1579175700 55","1579176000 54","1579176300 55","1579176600 55","1579176900 55","1579177200 55","1579177500 55","1579177800 54","1579178100 54","1579178400 55","1579178700 54","1579179000 54","1579179300 54","1579179600 54","1579179900 54","1579180200 55","1579180500 54","1579180800 54","1579181100 54","1579181400 54","1579181700 53","1579182000 54","1579182300 54","1579182600 54","1579182900 54","1579183200 54","1579183500 54","1579183800 54","1579184100 54","1579184400 54","1579184700 54","1579185000 54","1579185300 54","1579185600 54","1579185900 54","1579186200 54","1579186500 54","1579186800 54","1579187100 54","1579187400 54","1579187700 54","1579188000 55","1579188300 54","1579188600 54","1579188900 54","1579189200 54","1579189500 54","1579189800 54","1579190100 54","1579190400 54","1579190700 54","1579191000 54","1579191300 54","1579191600 55","1579191900 54","1579192200 54","1579192500 54","1579192800 54","1579193100 54","1579193400 54","1579193700 54","1579194000 53","1579194300 53","1579194600 53","1579194900 53","1579195200 53","1579195500 53","1579195800 52","1579196100 53","1579196400 52","1579196700 53","1579197000 53","1579197300 52","1579197600 52","1579197900 52","1579198200 57","1579198500 58","1579198800 58","1579199100 59","1579199400 58","1579199700 60","1579200000 60","1579200300 60","1579200600 62","1579200900 63","1579201200 63","1579201500 63","1579201800 64","1579202100 63","1579202400 63","1579202700 64","1579203000 64","1579203300 63","1579203600 63","1579203900 64","1579204200 63","1579204500 62","1579204800 63","1579205100 63","1579205400 63","1579205700 63","1579206000 64","1579206300 64","1579206600 64","1579206900 64","1579207200 64","1579207500 63","1579207800 64","1579208100 64","1579208400 63","1579208700 63","1579209000 64","1579209300 63","1579209600 63","1579209900 63","1579210200 64","1579210500 64","1579210800 63","1579211100 64","1579211400 64","1579211700 63","1579212000 64","1579212300 64","1579212600 64","1579212900 64","1579213200 63","1579213500 63","1579213800 62","1579214100 63","1579214400 63","1579214700 62","1579215000 62","1579215300 63","1579215600 62","1579215900 62","1579216200 61","1579216500 63","1579216800 61","1579217100 61","1579217400 62","1579217700 61","1579218000 60","1579218300 61","1579218600 61","1579218900 61","1579219200 59","1579219500 60","1579219800 60","1579220100 59","1579220400 59","1579220700 59","1579221000 59","1579221300 59","1579221600 59","1579221900 59","1579222200 59","1579222500 59","1579222800 61","1579223100 58","1579223400 59","1579223700 59","1579224000 60","1579224300 59","1579224600 59","1579224900 58","1579225200 57","1579225500 59","1579225800 59","1579226100 59","1579226400 59","1579226700 59","1579227000 60","1579227300 58","1579227600 58","1579227900 59","1579228200 59","1579228500 58","1579228800 59","1579229100 59","1579229400 60","1579229700 59","1579230000 59","1579230300 59","1579230600 58","1579230900 59","1579231200 59","1579231500 57","1579231800 58","1579232100 58","1579232400 58","1579232700 57","1579233000 57","1579233300 58","1579233600 58","1579233900 60","1579234200 60","1579234500 60","1579234800 60","1579235100 61","1579235400 61","1579235700 64","1579236000 62","1579236300 63","1579236600 62","1579236900 63","1579237200 62","1579237500 63","1579237800 62","1579238100 64","1579238400 62","1579238700 63","1579239000 63","1579239300 64","1579239600 62","1579239900 63","1579240200 62","1579240500 62","1579240800 61","1579241100 62","1579241400 62","1579241700 63","1579242000 62","1579242300 62","1579242600 62","1579242900 63","1579243200 63","1579243500 64","1579243800 63","1579244100 63","1579244400 62","1579244700 62","1579245000 62","1579245300 63","1579245600 62","1579245900 63","1579246200 62","1579246800 61","1579247100 62","1579247400 61","1579247700 63","1579248000 62","1579248300 63","1579248600 62","1579248900 64","1579249200 62","1579249500 63","1579249800 62","1579250100 63","1579250400 62","1579250700 63","1579251000 63","1579251300 62","1579251600 62","1579251900 63","1579252200 61","1579252500 64","1579252800 62","1579253100 62","1579253400 61","1579253700 63","1579254000 62","1579254300 64","1579254600 62","1579254900 62","1579255200 62","1579255500 63","1579255800 62","1579256100 63","1579256400 62","1579256700 63","1579257000 62","1579257300 63","1579257600 62","1579257900 63","1579258200 62","1579258500 62","1579258800 61","1579259100 63","1579259400 61","1579259700 62","1579260000 60","1579260300 63","1579260600 60","1579260900 63","1579261200 62","1579261500 62","1579261800 62","1579262100 64","1579262400 62","1579262700 63","1579263000 62","1579263300 63","1579263600 62","1579263900 63","1579264200 62","1579264500 64","1579264800 62","1579265100 63","1579265400 62","1579265700 64","1579266000 62","1579266300 63","1579266600 62","1579266900 63","1579267200 62","1579267500 63","1579267800 61","1579268100 63","1579268400 61","1579268700 63","1579269000 62","1579269300 63","1579269600 61","1579269900 62","1579270200 62","1579270500 63","1579270800 61","1579271100 63","1579271400 61","1579271700 63","1579272000 62","1579272300 62","1579272600 61","1579272900 63","1579273200 62","1579273500 63","1579273800 62","1579274100 62","1579274400 61","1579274700 63","1579275000 62","1579275300 63","1579275600 62","1579275900 63","1579276200 62","1579276500 63","1579276800 62","1579277100 63","1579277400 63","1579277700 64","1579278000 63","1579278300 63","1579278600 63","1579278900 64","1579279200 63","1579279500 64","1579279800 64","1579280100 64","1579280400 64","1579280700 64","1579281000 64","1579281300 65","1579281600 64","1579281900 64","1579282200 62","1579282500 64","1579282800 63","1579283100 64","1579283400 64","1579283700 64","1579284000 64","1579284300 65","1579284600 62","1579284900 63","1579285200 63","1579285500 64","1579285800 62","1579286100 65","1579286400 63","1579286700 65","1579287000 64","1579287300 65","1579287600 63","1579287900 65","1579288200 64","1579288500 64","1579288800 63","1579289100 65","1579289400 64","1579289700 64","1579290000 64","1579290300 66","1579290600 65","1579290900 66","1579291200 65","1579291500 66","1579291800 66","1579292100 67","1579292400 66","1579292700 67","1579293000 66","1579293300 67","1579293600 66","1579293900 68","1579294200 67","1579294500 69","1579294800 68","1579295100 68","1579295400 68","1579295700 69","1579296000 67","1579296300 69","1579296600 67","1579296900 67","1579297200 67","1579297500 69","1579297800 67","1579298100 67","1579298400 67","1579298700 69","1579299000 67","1579299300 70","1579299600 67","1579299900 68","1579300200 67","1579300500 67","1579300800 67","1579301100 68","1579301400 67","1579301700 68","1579302000 67","1579302300 67","1579302600 67","1579302900 69","1579303200 67","1579303500 67","1579303800 67","1579304100 68","1579304400 67","1579304700 69","1579305000 67","1579305300 68","1579305600 67","1579305900 68","1579306200 67","1579306500 67","1579306800 67","1579307100 68","1579307400 68","1579307700 67","1579308000 66","1579308300 67","1579308600 67","1579308900 68","1579309200 67","1579309500 67","1579309800 66","1579310100 67","1579310400 66","1579310700 67","1579311000 67","1579311300 67","1579311600 66","1579311900 67","1579312200 67","1579312500 68","1579312800 67","1579313100 67","1579313400 67","1579313700 68","1579314000 67","1579314300 68","1579314600 67","1579314900 68","1579315200 67","1579315500 67","1579315800 66","1579316100 68","1579316400 67","1579316700 68","1579317000 66","1579317300 67","1579317600 67","1579317900 69","1579318200 67","1579318500 68","1579318800 67","1579319100 68","1579319400 67","1579319700 68","1579320000 67","1579320300 67","1579320600 66","1579320900 67","1579321200 67","1579321500 67","1579321800 67","1579322100 68","1579322400 67","1579322700 69","1579323000 67","1579323300 67","1579323600 66","1579323900 69","1579324200 67","1579324500 67","1579324800 66","1579325100 67","1579325400 66","1579325700 67","1579326000 66","1579326300 67","1579326600 67","1579326900 67","1579327200 67","1579327500 68","1579327800 67","1579328100 68","1579328400 67","1579328700 67","1579329000 67","1579329300 68","1579329600 67","1579329900 68","1579330200 67","1579330500 67","1579330800 66","1579331100 68","1579331400 67","1579331700 68","1579332000 67","1579332300 68","1579332600 66","1579333200 66","1579333500 68","1579333800 66","1579334100 67","1579334400 67","1579334700 69","1579335000 67","1579335300 68","1579335600 67","1579335900 68","1579336200 67","1579336500 69","1579336800 67","1579337100 69","1579337400 67","1579337700 68","1579338000 67","1579338300 68","1579338600 68","1579338900 68","1579339200 68","1579339500 68","1579339800 67","1579340100 69","1579340400 68","1579340700 68","1579341000 68","1579341300 68","1579341600 67","1579341900 68","1579342200 67","1579342500 68","1579342800 68","1579343100 68","1579343400 67","1579343700 68","1579344000 67","1579344300 68","1579344600 67","1579344900 69","1579345200 67","1579345500 68","1579345800 67","1579346100 68","1579346400 67","1579346700 68","1579347000 67","1579347300 68","1579347600 47","1579347900 37","1579348200 36","1579348500 35","1579348800 35","1579349100 35","1579349400 34","1579349700 35","1579350000 34","1579350300 35","1579350600 34","1579350900 34","1579351200 34","1579351500 35","1579351800 34","1579352100 34","1579352400 34","1579352700 34","1579353000 33","1579353300 35","1579353600 34","1579353900 34","1579354200 34","1579354500 34","1579354800 34","1579355100 35","1579355400 34","1579355700 34","1579356000 34","1579356300 34","1579356600 34","1579356900 34","1579357200 33","1579357500 34","1579357800 34","1579358100 34","1579358400 33","1579358700 34","1579359000 33","1579359300 34","1579359600 34","1579359900 34","1579360200 34","1579360500 34","1579360800 33","1579361100 34","1579361400 33","1579361700 33","1579362000 33","1579362300 33","1579362600 33","1579362900 34","1579363200 33","1579363500 34","1579363800 33","1579364100 34","1579364400 33","1579364700 33","1579365000 32","1579365300 34","1579365600 33","1579365900 33","1579366200 33","1579366500 34","1579366800 33","1579367100 32","1579367400 32","1579367700 32","1579368000 32","1579368300 32","1579368600 32","1579368900 33","1579369200 32","1579369500 32","1579369800 31","1579370100 33","1579370400 31","1579370700 31","1579371000 32","1579371300 33","1579371600 32","1579371900 34","1579372200 32","1579372500 32","1579372800 32","1579373100 32","1579373400 31","1579373700 31","1579374000 30","1579374300 31","1579374600 30","1579374900 30","1579375200 30","1579375500 32","1579375800 31","1579376100 31","1579376400 30","1579376700 31","1579377000 30","1579377300 30","1579377600 30","1579377900 32","1579378200 31","1579378500 30","1579378800 30","1579379100 30","1579379400 30","1579379700 30","1579380000 30","1579380300 29","1579380600 29","1579380900 30","1579381200 29","1579381500 30","1579381800 29","1579382100 30","1579382400 29","1579382700 29","1579383000 29","1579383300 29","1579383600 29","1579383900 28","1579384200 27","1579384500 29","1579384800 28","1579385100 29","1579385400 28","1579385700 28","1579386000 28","1579386300 29","1579386600 28","1579386900 28","1579387200 28","1579387500 29","1579387800 28","1579388100 29","1579388400 28","1579388700 29","1579389000 28","1579389300 28","1579389600 28","1579389900 28","1579390200 28","1579390500 29","1579390800 27","1579391100 28","1579391400 27","1579391700 28","1579392000 28","1579392300 28","1579392600 27","1579392900 29","1579393200 29","1579393500 29","1579393800 28","1579394100 29","1579394400 29","1579394700 30","1579395000 29","1579395300 30","1579395600 30","1579395900 56","1579396200 62","1579396500 65","1579396800 63","1579397100 64","1579397400 63","1579397700 65","1579398000 64","1579398300 66","1579398600 64","1579398900 65","1579399200 65","1579399500 65","1579399800 64","1579400100 65","1579400400 65","1579400700 65","1579401000 66","1579401300 67","1579401600 65","1579401900 65","1579402200 65","1579402500 67","1579402800 66","1579403100 66","1579403400 65","1579403700 66","1579404000 66","1579404300 67","1579404600 67","1579404900 67","1579405200 67","1579405500 67","1579405800 67","1579406100 67","1579406400 66","1579406700 69","1579407000 68","1579407300 69","1579407600 69","1579407900 69","1579408200 69","1579408500 69","1579408800 70","1579409100 70","1579409400 69","1579409700 71","1579410000 70","1579410300 71","1579410600 71","1579410900 71","1579411200 71","1579411500 72","1579411800 71","1579412100 71","1579412400 72","1579412700 71","1579413000 71","1579413300 71","1579413600 72","1579413900 72","1579414200 72","1579414500 72","1579414800 71","1579415100 71","1579415400 71","1579415700 72","1579416000 72","1579416300 72","1579416600 73","1579416900 72","1579417200 72","1579417500 72","1579417800 72","1579418100 73","1579418400 72","1579418700 73","1579419000 73","1579419600 73","1579419900 74","1579420200 72","1579420500 74","1579420800 73","1579421100 74","1579421400 73","1579421700 74","1579422000 73","1579422300 74","1579422600 73","1579422900 74","1579423200 74","1579423500 76","1579423800 73","1579424100 74","1579424400 73","1579424700 76","1579425000 74","1579425300 76","1579425600 75","1579425900 76","1579426200 73","1579426500 75","1579426800 73","1579427100 77","1579427400 75","1579427700 76","1579428000 75","1579428300 76","1579428600 73","1579428900 77","1579429200 74","1579429500 74","1579429800 73","1579430100 74","1579430400 74","1579430700 75","1579431000 74","1579431300 76","1579431600 74","1579431900 75","1579432200 73","1579432500 76","1579432800 74","1579433100 77","1579433400 73","1579433700 74","1579434000 74","1579434300 74","1579434600 73","1579434900 75","1579435200 73","1579435500 75","1579435800 73","1579436100 75","1579436400 73","1579436700 76","1579437000 73","1579437300 75","1579437600 73","1579437900 76","1579438200 73","1579438500 75","1579438800 74","1579439100 75","1579439400 73","1579439700 76","1579440000 75","1579440300 69","1579440600 66","1579440900 65","1579441200 62","1579441500 62","1579441800 61","1579442100 60","1579442400 61","1579442700 61","1579443000 60","1579443300 59","1579443600 60","1579443900 59","1579444200 60","1579444500 59","1579444800 59","1579445100 59","1579445400 58","1579445700 59","1579446000 59","1579446300 58","1579446600 58","1579446900 58","1579447200 58","1579447500 57","1579447800 58","1579448100 58","1579448400 58","1579448700 58","1579449000 58","1579449300 58","1579449600 57","1579449900 58","1579450200 58","1579450500 58","1579450800 57","1579451100 57","1579451400 57","1579451700 58","1579452000 57","1579452300 57","1579452600 57","1579452900 58","1579453200 57","1579453500 58","1579453800 57","1579454100 57","1579454400 58","1579454700 57","1579455000 57","1579455300 58","1579455600 57","1579455900 57","1579456200 58","1579456500 57","1579456800 57","1579457100 58","1579457400 58","1579457700 57","1579458000 58","1579458300 58","1579458600 58","1579458900 57","1579459200 58","1579459500 58","1579459800 29","1579460100 26","1579460400 25","1579460700 25","1579461000 25","1579461300 41","1579461600 53","1579461900 57","1579462200 58","1579462500 58","1579462800 58","1579463100 58","1579463400 57","1579463700 57","1579464000 57","1579464300 58","1579464600 58","1579464900 58","1579465200 58","1579465500 58","1579465800 57","1579466100 58","1579466400 58","1579466700 58","1579467000 58","1579467300 58","1579467600 58","1579467900 58","1579468200 57","1579468500 58","1579468800 57","1579469100 58","1579469400 58","1579469700 57","1579470000 58","1579470300 57","1579470600 57","1579470900 57","1579471200 57","1579471500 57","1579471800 57","1579472100 57","1579472400 56","1579472700 57","1579473000 57","1579473300 56","1579473600 57","1579473900 57","1579474200 56","1579474500 56","1579474800 56","1579475100 58","1579475400 59","1579475700 61","1579476000 62","1579476300 63","1579476600 63","1579476900 65","1579477200 64","1579477500 66","1579477800 65","1579478100 66","1579478400 66","1579478700 69","1579479000 67","1579479300 68","1579479600 68","1579479900 67","1579480200 68","1579480500 70","1579480800 69","1579481100 70","1579481400 68","1579481700 68","1579482000 68","1579482300 68","1579482600 69","1579482900 70","1579483200 69","1579483500 70","1579483800 69","1579484100 70","1579484400 70","1579484700 70","1579485000 70","1579485300 70","1579485600 69","1579485900 70","1579486200 69","1579486500 70","1579486800 70","1579487100 70","1579487400 69","1579487700 70","1579488000 69","1579488300 70","1579488600 69","1579488900 70","1579489200 70","1579489500 70","1579489800 70","1579490100 71","1579490400 69","1579490700 70","1579491000 69","1579491300 70","1579491600 69","1579491900 71","1579492200 70","1579492500 71","1579492800 70","1579493100 70","1579493400 69","1579493700 71","1579494000 69","1579494300 70","1579494600 69","1579494900 70","1579495200 69","1579495500 70","1579495800 68","1579496100 70","1579496400 69","1579496700 70","1579497000 69","1579497300 71","1579497600 69","1579497900 69","1579498200 69","1579498500 69","1579498800 69","1579499100 70","1579499400 69","1579499700 70","1579500000 69","1579500300 69","1579500600 69","1579500900 70","1579501200 68","1579501500 70","1579501800 68","1579502100 70","1579502400 69","1579502700 69","1579503000 68","1579503300 70","1579503600 67","1579503900 70","1579504200 68","1579504500 69","1579504800 68","1579505100 70","1579505400 68","1579506000 68","1579506300 69","1579506600 68","1579506900 70","1579507200 67","1579507500 70","1579507800 68","1579508100 69","1579508400 68","1579508700 70","1579509000 68","1579509300 70","1579509600 68","1579509900 69","1579510200 68","1579510500 70","1579510800 67","1579511100 70","1579511400 68","1579511700 69","1579512000 67","1579512300 69","1579512600 67","1579512900 70","1579513200 68","1579513500 69","1579513800 68","1579514100 70","1579514400 68","1579514700 70","1579515000 69","1579515300 69","1579515600 68","1579515900 69","1579516200 67","1579516500 70","1579516800 67","1579517100 69","1579517400 68","1579517700 69","1579518000 67","1579518300 69","1579518600 67","1579518900 70","1579519200 68","1579519500 69","1579519800 68","1579520100 70","1579520400 67","1579520700 70","1579521000 68","1579521300 70","1579521600 68","1579521900 71","1579522200 67","1579522500 70","1579522800 69","1579523100 70","1579523400 68","1579523700 71","1579524000 68","1579524300 71","1579524600 69","1579524900 70","1579525200 68","1579525500 70","1579525800 68","1579526100 71","1579526400 68","1579526700 70","1579527000 68","1579527300 70","1579527600 67","1579527900 70","1579528200 69","1579528500 70","1579528800 68","1579529100 70","1579529400 68","1579529700 71","1579530000 69","1579530300 71","1579530600 68","1579530900 70","1579531200 69","1579531500 70"],"GPU1":["1576972800 70","1576973100 71","1576973400 69","1576973700 72","1576974000 70","1576974300 72","1576974600 70","1576974900 70","1576975200 69","1576975500 72","1576975800 71","1576976100 72","1576976400 71","1576976700 71","1576977000 69","1576977300 72","1576977600 72","1576977900 73","1576978200 70","1576978500 71","1576978800 70","1576979100 72","1576979400 72","1576979700 71","1576980000 72","1576980300 71","1576980600 70","1576980900 72","1576981200 70","1576981500 73","1576981800 72","1576982100 73","1576982400 71","1576982700 72","1576983000 70","1576983300 73","1576983600 72","1576983900 73","1576984200 71","1576984500 71","1576984800 70","1576985100 73","1576985400 72","1576985700 73","1576986000 71","1576986300 72","1576986600 71","1576986900 72","1576987200 72","1576987500 74","1576987800 72","1576988100 71","1576988400 71","1576988700 73","1576989000 72","1576989300 73","1576989600 71","1576989900 70","1576990200 70","1576990500 72","1576990800 70","1576991100 72","1576991400 71","1576991700 73","1576992000 71","1576992300 72","1576992600 71","1576992900 73","1576993200 72","1576993500 73","1576993800 71","1576994100 72","1576994400 71","1576994700 73","1576995000 72","1576995300 73","1576995600 72","1576995900 71","1576996200 70","1576996500 70","1576996800 70","1576997100 70","1576997400 71","1576997700 69","1576998000 70","1576998300 70","1576998600 70","1576998900 70","1576999200 70","1576999500 70","1576999800 70","1577000400 70","1577000700 70","1577001000 70","1577001300 69","1577001600 69","1577001900 70","1577002200 69","1577002500 71","1577002800 70","1577003100 71","1577003400 71","1577003700 70","1577004000 71","1577004300 70","1577004600 71","1577004900 71","1577005200 71","1577005500 72","1577005800 71","1577006100 71","1577006400 70","1577006700 71","1577007000 71","1577007300 70","1577007600 70","1577007900 70","1577008200 70","1577008500 71","1577008800 71","1577009100 72","1577009400 71","1577009700 72","1577010000 72","1577010300 70","1577010600 71","1577010900 70","1577011200 70","1577011500 71","1577011800 70","1577012100 70","1577012400 70","1577012700 70","1577013000 70","1577013300 70","1577013600 70","1577013900 70","1577014200 70","1577014500 70","1577014800 71","1577015100 70","1577015400 70","1577015700 70","1577016000 70","1577016300 71","1577016600 70","1577016900 70","1577017200 71","1577017500 70","1577017800 71","1577018100 71","1577018400 71","1577018700 70","1577019000 71","1577019300 71","1577019600 71","1577019900 70","1577020200 71","1577020500 71","1577020800 71","1577021100 71","1577021400 71","1577021700 71","1577022000 71","1577022300 71","1577022600 71","1577022900 71","1577023200 71","1577023500 71","1577023800 72","1577024100 72","1577024400 72","1577024700 71","1577025000 71","1577025300 71","1577025600 71","1577025900 71","1577026200 72","1577026500 71","1577026800 71","1577027100 71","1577027400 72","1577027700 72","1577028000 72","1577028300 73","1577028600 72","1577028900 72","1577029200 72","1577029500 73","1577029800 73","1577030100 74","1577030400 73","1577030700 72","1577031000 72","1577031300 73","1577031600 72","1577031900 73","1577032200 74","1577032500 74","1577032800 75","1577033100 74","1577033400 75","1577033700 74","1577034000 75","1577034300 75","1577034600 75","1577034900 75","1577035200 75","1577035500 75","1577035800 70","1577036100 72","1577036400 71","1577036700 70","1577037000 69","1577037300 69","1577037600 69","1577037900 67","1577038200 68","1577038500 67","1577038800 67","1577039100 65","1577039400 65","1577039700 65","1577040000 66","1577040300 65","1577040600 64","1577040900 63","1577041200 64","1577041500 65","1577041800 64","1577042100 65","1577042400 65","1577042700 64","1577043000 64","1577043300 64","1577043600 65","1577043900 64","1577044200 64","1577044500 64","1577044800 64","1577045100 64","1577045400 52","1577045700 61","1577046000 64","1577046300 50","1577046600 62","1577046900 65","1577047200 65","1577047500 65","1577047800 65","1577048100 65","1577048400 65","1577048700 65","1577049000 65","1577049300 66","1577049600 66","1577049900 65","1577050200 65","1577050500 66","1577050800 65","1577051100 65","1577051400 65","1577051700 66","1577052000 64","1577052300 65","1577052600 65","1577052900 64","1577053200 64","1577053500 64","1577053800 65","1577054100 64","1577054400 64","1577054700 63","1577055000 63","1577055300 64","1577055600 63","1577055900 63","1577056200 63","1577056500 64","1577056800 64","1577057100 66","1577057400 64","1577057700 64","1577058000 64","1577058300 64","1577058600 64","1577058900 64","1577059200 64","1577059500 64","1577059800 63","1577060100 64","1577060400 64","1577060700 63","1577061000 64","1577061300 64","1577061600 64","1577061900 63","1577062200 64","1577062500 64","1577062800 65","1577063100 65","1577063400 65","1577063700 64","1577064000 63","1577064300 63","1577064600 65","1577064900 63","1577065200 65","1577065500 65","1577065800 63","1577066100 64","1577066400 63","1577066700 64","1577067000 63","1577067300 65","1577067600 65","1577067900 64","1577068200 65","1577068500 65","1577068800 64","1577069100 64","1577069400 64","1577069700 64","1577070000 64","1577070300 64","1577070600 64","1577070900 64","1577071200 64","1577071500 65","1577071800 64","1577072100 65","1577072400 64","1577072700 63","1577073000 65","1577073300 63","1577073600 65","1577073900 65","1577074200 66","1577074500 66","1577074800 67","1577075100 65","1577075400 66","1577075700 66","1577076000 66","1577076300 66","1577076600 65","1577076900 66","1577077200 67","1577077500 66","1577077800 66","1577078100 66","1577078400 66","1577078700 66","1577079000 65","1577079300 65","1577079600 65","1577079900 66","1577080200 65","1577080500 66","1577080800 66","1577081100 66","1577081400 66","1577081700 65","1577082000 66","1577082300 65","1577082600 65","1577082900 66","1577083200 65","1577083500 66","1577083800 66","1577084100 66","1577084400 66","1577084700 66","1577085000 65","1577085300 66","1577085600 64","1577085900 64","1577086200 65","1577086800 65","1577087100 65","1577087400 65","1577087700 65","1577088000 64","1577088300 64","1577088600 66","1577088900 64","1577089200 65","1577089500 64","1577089800 65","1577090100 64","1577090400 63","1577090700 64","1577091000 64","1577091300 65","1577091600 65","1577091900 64","1577092200 64","1577092500 65","1577092800 65","1577093100 64","1577093400 66","1577093700 64","1577094000 65","1577094300 65","1577094600 65","1577094900 65","1577095200 65","1577095500 65","1577095800 65","1577096100 64","1577096400 64","1577096700 66","1577097000 65","1577097300 65","1577097600 65","1577097900 65","1577098200 65","1577098500 65","1577098800 65","1577099100 65","1577099400 64","1577099700 65","1577100000 65","1577100300 65","1577100600 65","1577100900 65","1577101200 65","1577101500 66","1577101800 64","1577102100 65","1577102400 64","1577102700 65","1577103000 65","1577103300 65","1577103600 65","1577103900 64","1577104200 65","1577104500 64","1577104800 64","1577105100 64","1577105400 64","1577105700 63","1577106000 63","1577106300 64","1577106600 64","1577106900 63","1577107200 64","1577107500 64","1577107800 64","1577108100 63","1577108400 64","1577108700 64","1577109000 65","1577109300 63","1577109600 64","1577109900 65","1577110200 65","1577110500 65","1577110800 64","1577111100 64","1577111400 65","1577111700 65","1577112000 65","1577112300 66","1577112600 65","1577112900 65","1577113200 65","1577113500 65","1577113800 65","1577114100 66","1577114400 65","1577114700 65","1577115000 66","1577115300 66","1577115600 66","1577115900 66","1577116200 66","1577116500 66","1577116800 66","1577117100 66","1577117400 66","1577117700 67","1577118000 67","1577118300 67","1577118600 67","1577118900 67","1577119200 67","1577119500 67","1577119800 66","1577120100 67","1577120400 63","1577120700 66","1577121000 66","1577121300 64","1577121600 62","1577121900 66","1577122200 67","1577122500 66","1577122800 62","1577123100 67","1577123400 67","1577123700 67","1577124000 63","1577124300 66","1577124600 67","1577124900 68","1577125200 68","1577125500 68","1577125800 68","1577126100 67","1577126400 68","1577126700 63","1577127000 63","1577127300 67","1577127600 63","1577127900 67","1577128200 67","1577128500 63","1577128800 63","1577129100 67","1577129400 68","1577129700 67","1577130000 63","1577130300 62","1577130600 63","1577130900 65","1577131200 67","1577131500 67","1577131800 67","1577132100 66","1577132400 66","1577132700 67","1577133000 66","1577133300 67","1577133600 66","1577133900 66","1577134200 66","1577134500 67","1577134800 66","1577135100 67","1577135400 67","1577135700 66","1577136000 67","1577136300 67","1577136600 67","1577136900 67","1577137200 67","1577137500 66","1577137800 67","1577138100 66","1577138400 66","1577138700 66","1577139000 66","1577139300 66","1577139600 66","1577139900 66","1577140200 67","1577140500 68","1577140800 67","1577141100 64","1577141400 66","1577141700 67","1577142000 68","1577142300 67","1577142600 67","1577142900 67","1577143200 63","1577143500 62","1577143800 66","1577144100 66","1577144400 67","1577144700 67","1577145000 64","1577145300 63","1577145600 67","1577145900 67","1577146200 66","1577146500 67","1577146800 67","1577147100 63","1577147400 66","1577147700 67","1577148000 66","1577148300 62","1577148600 65","1577148900 67","1577149200 66","1577149500 66","1577149800 66","1577150100 67","1577150400 67","1577150700 67","1577151000 66","1577151300 66","1577151600 66","1577151900 66","1577152200 66","1577152500 67","1577152800 66","1577153100 66","1577153400 65","1577153700 65","1577154000 65","1577154300 65","1577154600 65","1577154900 65","1577155200 65","1577155500 64","1577155800 64","1577156100 64","1577156400 64","1577156700 64","1577157000 64","1577157300 64","1577157600 65","1577157900 64","1577158200 64","1577158500 64","1577158800 64","1577159100 64","1577159400 65","1577159700 65","1577160000 64","1577160300 63","1577160600 65","1577160900 65","1577161200 64","1577161500 63","1577161800 64","1577162100 64","1577162400 64","1577162700 65","1577163000 64","1577163300 64","1577163600 65","1577163900 64","1577164200 64","1577164500 64","1577164800 64","1577165100 64","1577165400 64","1577165700 64","1577166000 63","1577166300 63","1577166600 63","1577166900 64","1577167200 63","1577167500 63","1577167800 63","1577168100 64","1577168400 64","1577168700 63","1577169000 63","1577169300 63","1577169600 63","1577169900 62","1577170200 62","1577170500 62","1577170800 62","1577171100 62","1577171400 62","1577171700 62","1577172000 62","1577172300 62","1577172600 62","1577173200 62","1577173500 62","1577173800 63","1577174100 62","1577174400 62","1577174700 62","1577175000 61","1577175300 62","1577175600 62","1577175900 62","1577176200 62","1577176500 62","1577176800 62","1577177100 62","1577177400 61","1577177700 61","1577178000 61","1577178300 61","1577178600 61","1577178900 61","1577179200 61","1577179500 61","1577179800 60","1577180100 60","1577180400 60","1577180700 60","1577181000 61","1577181300 60","1577181600 60","1577181900 60","1577182200 60","1577182500 60","1577182800 60","1577183100 59","1577183400 59","1577183700 60","1577184000 59","1577184300 59","1577184600 59","1577184900 59","1577185200 59","1577185500 58","1577185800 59","1577186100 59","1577186400 59","1577186700 59","1577187000 58","1577187300 58","1577187600 58","1577187900 58","1577188200 58","1577188500 58","1577188800 57","1577189100 58","1577189400 58","1577189700 58","1577190000 57","1577190300 58","1577190600 58","1577190900 58","1577191200 58","1577191500 57","1577191800 57","1577192100 57","1577192400 58","1577192700 57","1577193000 57","1577193300 57","1577193600 57","1577193900 57","1577194200 57","1577194500 57","1577194800 57","1577195100 58","1577195400 57","1577195700 57","1577196000 57","1577196300 57","1577196600 58","1577196900 57","1577197200 57","1577197500 57","1577197800 58","1577198100 57","1577198400 57","1577198700 57","1577199000 58","1577199300 58","1577199600 58","1577199900 59","1577200200 58","1577200500 59","1577200800 58","1577201100 58","1577201400 58","1577201700 59","1577202000 58","1577202300 59","1577202600 59","1577202900 59","1577203200 58","1577203500 59","1577203800 60","1577204100 59","1577204400 59","1577204700 59","1577205000 60","1577205300 60","1577205600 60","1577205900 60","1577206200 60","1577206500 60","1577206800 60","1577207100 61","1577207400 61","1577207700 61","1577208000 61","1577208300 61","1577208600 61","1577208900 61","1577209200 61","1577209500 60","1577209800 60","1577210100 61","1577210400 61","1577210700 61","1577211000 61","1577211300 61","1577211600 60","1577211900 61","1577212200 61","1577212500 61","1577212800 61","1577213100 61","1577213400 61","1577213700 61","1577214000 61","1577214300 61","1577214600 61","1577214900 61","1577215200 60","1577215500 61","1577215800 61","1577216100 61","1577216400 61","1577216700 61","1577217000 62","1577217300 61","1577217600 61","1577217900 62","1577218200 61","1577218500 62","1577218800 61","1577219100 61","1577219400 61","1577219700 61","1577220000 62","1577220300 61","1577220600 61","1577220900 61","1577221200 61","1577221500 60","1577221800 61","1577222100 61","1577222400 61","1577222700 60","1577223000 61","1577223300 61","1577223600 61","1577223900 61","1577224200 61","1577224500 61","1577224800 61","1577225100 61","1577225400 61","1577225700 61","1577226000 61","1577226300 60","1577226600 60","1577226900 60","1577227200 60","1577227500 60","1577227800 60","1577228100 60","1577228400 60","1577228700 60","1577229000 60","1577229300 60","1577229600 59","1577229900 59","1577230200 59","1577230500 59","1577230800 59","1577231100 60","1577231400 58","1577231700 59","1577232000 59","1577232300 59","1577232600 58","1577232900 59","1577233200 58","1577233500 58","1577233800 58","1577234100 59","1577234400 58","1577234700 58","1577235000 58","1577235300 58","1577235600 58","1577235900 58","1577236200 58","1577236500 57","1577236800 57","1577237100 57","1577237400 57","1577237700 57","1577238000 57","1577238300 58","1577238600 57","1577238900 58","1577239200 57","1577239500 57","1577239800 57","1577240100 56","1577240400 56","1577240700 56","1577241000 57","1577241300 57","1577241600 57","1577241900 57","1577242200 57","1577242500 57","1577242800 58","1577243100 57","1577243400 57","1577243700 58","1577244000 58","1577244300 57","1577244600 58","1577244900 57","1577245200 57","1577245500 57","1577245800 57","1577246100 57","1577246400 57","1577246700 57","1577247000 56","1577247300 57","1577247600 59","1577247900 60","1577248200 59","1577248500 59","1577248800 58","1577249100 58","1577249400 56","1577249700 58","1577250000 57","1577250300 58","1577250600 51","1577250900 51","1577251200 49","1577251500 48","1577251800 52","1577252100 53","1577252400 52","1577252700 53","1577253000 54","1577253300 52","1577253600 54","1577253900 51","1577254200 51","1577254500 51","1577254800 52","1577255100 54","1577255400 54","1577255700 54","1577256000 54","1577256300 54","1577557800 58","1577558100 60","1577558400 63","1577558700 64","1577559000 64","1577559300 65","1577559600 65","1577559900 65","1577560200 65","1577560500 65","1577560800 65","1577561100 66","1577561400 66","1577561700 66","1577562000 66","1577562300 66","1577562600 66","1577562900 66","1577563200 66","1577563500 66","1577563800 65","1577564100 65","1577564400 65","1577564700 65","1577565000 64","1577565300 65","1577565600 64","1577565900 65","1577566200 66","1577566500 66","1577566800 65","1577567100 65","1577567400 65","1577567700 65","1577568000 66","1577568300 65","1577568600 65","1577568900 66","1577569200 65","1577569500 66","1577569800 64","1577570100 64","1577570400 64","1577570700 65","1577571000 65","1577571300 64","1577571600 64","1577571900 65","1577572200 65","1577572500 64","1577572800 65","1577573100 64","1577573400 63","1577573700 63","1577574000 63","1577574300 62","1577574600 63","1577574900 62","1577575200 62","1577575500 62","1577575800 62","1577576100 62","1577576400 63","1577576700 62","1577577000 62","1577577300 62","1577577600 62","1577577900 61","1577578200 62","1577578500 62","1577578800 63","1577579100 61","1577579400 61","1577579700 62","1577580000 62","1577580300 62","1577580600 61","1577580900 62","1577581200 62","1577581500 61","1577581800 62","1577582100 62","1577582400 58","1577582700 60","1577583000 61","1577583300 62","1577583600 61","1577583900 61","1577584200 62","1577584500 62","1577584800 63","1577585100 63","1577585400 62","1577585700 63","1577586000 63","1577586300 63","1577586600 63","1577586900 63","1577587200 63","1577587500 63","1577587800 62","1577588100 63","1577588400 63","1577588700 61","1577589000 62","1577589300 61","1577589600 61","1577589900 61","1577590200 61","1577590500 62","1577590800 63","1577591100 62","1577591400 62","1577591700 61","1577592000 61","1577592300 61","1577592600 61","1577592900 61","1577593200 61","1577593500 60","1577593800 60","1577594100 61","1577594400 61","1577594700 61","1577595000 60","1577595300 60","1577595600 61","1577595900 61","1577596200 60","1577596500 60","1577596800 61","1577597100 60","1577597400 60","1577597700 60","1577598000 60","1577598300 60","1577598600 60","1577598900 60","1577599200 60","1577599500 60","1577599800 61","1577600100 61","1577600400 60","1577600700 61","1577601000 61","1577601300 60","1577601600 61","1577601900 61","1577602200 61","1577602500 60","1577602800 60","1577603100 60","1577603400 59","1577603700 60","1577604000 59","1577604300 59","1577604600 60","1577605200 60","1577605500 60","1577605800 60","1577606100 60","1577606400 60","1577606700 60","1577607000 59","1577607300 60","1577607600 60","1577607900 59","1577608200 60","1577608500 61","1577608800 62","1577609100 62","1577609400 63","1577609700 62","1577610000 62","1577610300 60","1577610600 60","1577610900 59","1577611200 60","1577611500 59","1577611800 59","1577612100 59","1577612400 59","1577612700 58","1577613000 59","1577613300 58","1577613600 59","1577613900 59","1577614200 59","1577614500 60","1577614800 59","1577615100 59","1577615400 58","1577615700 59","1577616000 59","1577616300 58","1577616600 59","1577616900 59","1577617200 58","1577617500 59","1577617800 58","1577618100 59","1577618400 59","1577618700 59","1577619000 58","1577619300 58","1577619600 58","1577619900 59","1577620200 58","1577620500 58","1577620800 58","1577621100 58","1577621400 58","1577621700 58","1577622000 59","1577622300 59","1577622600 58","1577622900 58","1577623200 58","1577623500 58","1577623800 58","1577624100 58","1577624400 58","1577624700 58","1577625000 58","1577625300 58","1577625600 58","1577625900 58","1577626200 58","1577626500 58","1577626800 58","1577627100 58","1577627400 58","1577627700 58","1577628000 59","1577628300 58","1577628600 59","1577628900 58","1577629200 58","1577629500 60","1577629800 59","1577630100 60","1577630400 60","1577630700 59","1577631000 60","1577631300 60","1577631600 59","1577631900 59","1577632200 60","1577632500 60","1577632800 60","1577633100 60","1577633400 61","1577633700 61","1577634000 62","1577634300 62","1577634600 62","1577634900 63","1577635200 63","1577635500 63","1577635800 63","1577636100 64","1577636400 64","1577636700 64","1577637000 64","1577637300 63","1577637600 64","1577637900 63","1577638200 63","1577638500 64","1577638800 62","1577639100 63","1577639400 62","1577639700 62","1577640000 64","1577640300 63","1577640600 64","1577640900 64","1577641200 63","1577641500 64","1577641800 64","1577642100 65","1577642400 63","1577642700 64","1577643000 63","1577643300 63","1577643600 63","1577643900 63","1577644200 63","1577644500 63","1577644800 65","1577645100 64","1577645400 64","1577645700 64","1577646000 64","1577646300 64","1577646600 63","1577646900 63","1577647200 63","1577647500 64","1577647800 64","1577648100 64","1577648400 63","1577648700 63","1577649000 64","1577649300 63","1577649600 64","1577649900 64","1577650200 63","1577650500 64","1577650800 64","1577651100 64","1577651400 64","1577651700 64","1577652000 64","1577920800 57","1577921100 66","1577921400 68","1577921700 71","1577922000 48","1577922300 44","1577922600 69","1577922900 72","1577923200 46","1577923500 39","1577923800 66","1577924100 65","1577924400 65","1577924700 65","1577925000 65","1577925300 64","1577925600 65","1577925900 64","1577926200 66","1577926500 64","1577926800 64","1577927100 64","1577927400 64","1577927700 63","1577928000 66","1577928300 64","1577928600 65","1577928900 64","1577929200 65","1577929500 64","1577929800 67","1577930100 64","1577930400 66","1577930700 64","1577931000 65","1577931300 64","1577931600 67","1577931900 64","1577932200 65","1577932500 68","1577932800 69","1577933100 68","1577933400 68","1577933700 68","1577934000 68","1577934300 68","1577934600 68","1577934900 68","1577935200 68","1577935800 21","1577936100 21","1577936400 61","1577936700 62","1577937000 65","1577937300 66","1577937600 66","1577937900 66","1577938200 66","1577938500 67","1577938800 67","1577939100 67","1577939400 67","1577939700 67","1577940000 67","1577940300 66","1577940600 67","1577940900 67","1577941200 67","1577941500 62","1577941800 67","1577942100 67","1577942400 67","1577942700 67","1577943000 64","1577943300 62","1577943600 67","1577943900 63","1577944200 67","1577944500 66","1577944800 68","1577945100 67","1577945400 67","1577945700 68","1577946000 64","1577946300 63","1577946600 67","1577946900 63","1577947200 67","1577947500 68","1577947800 67","1577948100 67","1577948400 67","1577948700 67","1577949000 67","1577949300 68","1577949600 67","1577949900 67","1577950200 67","1577950800 66","1577951100 67","1577951400 67","1577951700 67","1577952000 67","1577952300 67","1577952600 66","1577952900 67","1577953200 67","1577953500 67","1577953800 67","1577954100 67","1577954400 65","1577954700 66","1577955000 66","1577955300 67","1577955600 66","1577955900 67","1577956200 66","1577956500 66","1577956800 67","1577957100 66","1577957400 66","1577957700 66","1577958000 66","1577958300 67","1577958600 67","1577958900 67","1577959200 66","1577959500 66","1577959800 66","1577960100 66","1577960400 66","1577960700 66","1577961000 66","1577961300 66","1577961600 66","1577961900 66","1577962200 66","1577962500 67","1577962800 67","1577963100 67","1577963400 67","1577963700 66","1577964000 67","1577964300 67","1577964600 67","1577964900 66","1577965200 67","1577965500 67","1577965800 66","1577966100 67","1577966400 67","1577966700 66","1577967000 67","1577967300 67","1577967600 67","1577967900 67","1577968200 67","1577968500 67","1577968800 67","1577969100 67","1577969400 67","1577969700 67","1577970000 66","1577970300 67","1577970600 67","1577970900 67","1577971200 67","1577971500 67","1577971800 67","1577972100 67","1577972400 67","1577972700 67","1577973000 67","1577973300 67","1577973600 64","1577973900 66","1577974200 67","1577974500 65","1577974800 62","1577975100 63","1577975400 67","1577975700 67","1577976000 67","1577976300 67","1577976600 62","1577976900 62","1577977200 67","1577977500 67","1577977800 67","1577978100 67","1577978400 68","1577978700 67","1577979000 63","1577979300 66","1577979600 67","1577979900 63","1577980200 64","1577980500 64","1577980800 65","1577981100 66","1577981400 64","1577981700 63","1577982000 64","1577982300 64","1577982600 64","1577982900 66","1577983200 64","1577983500 64","1577983800 64","1577984100 64","1577984400 64","1577984700 64","1577985000 65","1577985300 65","1577985600 65","1577985900 64","1577986200 65","1577986500 64","1577986800 65","1577987100 64","1577987400 68","1577987700 69","1577988000 69","1577988300 69","1577988600 66","1577988900 65","1577989200 66","1577989500 65","1577989800 65","1577990100 65","1577990400 66","1577990700 65","1577991000 66","1577991300 65","1577991600 65","1577991900 65","1577992200 66","1577992500 65","1577992800 67","1577993100 70","1577993400 66","1577993700 65","1577994000 66","1577994300 65","1577994600 66","1577994900 65","1577995200 65","1577995500 65","1577995800 66","1577996100 65","1577996400 64","1577996700 65","1577997000 65","1577997300 65","1577997600 67","1577997900 65","1577998200 65","1577998500 65","1577998800 65","1577999100 65","1577999400 66","1577999700 65","1578000000 64","1578000300 64","1578000600 64","1578000900 65","1578001200 65","1578001500 66","1578001800 65","1578002100 65","1578002400 65","1578002700 66","1578003000 65","1578003300 65","1578003600 65","1578003900 65","1578004200 66","1578004500 66","1578004800 65","1578005100 69","1578005400 70","1578005700 70","1578006000 70","1578006300 69","1578006600 69","1578006900 70","1578007200 70","1578007500 67","1578007800 66","1578008100 65","1578008400 65","1578008700 66","1578009000 65","1578009300 66","1578009600 64","1578009900 65","1578010200 65","1578010500 67","1578010800 64","1578011100 64","1578011400 65","1578011700 65","1578012000 65","1578012300 68","1578012600 65","1578012900 65","1578013200 64","1578013500 66","1578013800 65","1578014100 67","1578014400 64","1578014700 64","1578015000 69","1578015300 69","1578015600 69","1578015900 69","1578016200 70","1578016500 70","1578016800 65","1578017100 65","1578017400 65","1578017700 65","1578018000 65","1578018300 65","1578018600 65","1578018900 65","1578019200 65","1578019500 65","1578019800 65","1578020100 65","1578020400 65","1578020700 65","1578021000 65","1578021300 65","1578021600 65","1578021900 65","1578022200 65","1578022500 64","1578022800 65","1578023100 65","1578023400 65","1578023700 64","1578024000 65","1578024300 65","1578024600 69","1578024900 70","1578025200 66","1578025500 65","1578025800 66","1578026100 65","1578026400 69","1578026700 69","1578027000 66","1578027300 64","1578027600 66","1578027900 65","1578028200 65","1578028500 65","1578028800 66","1578029100 65","1578029400 65","1578029700 65","1578030000 65","1578030300 65","1578030600 67","1578030900 65","1578031200 65","1578031500 65","1578031800 66","1578032100 65","1578032400 67","1578032700 66","1578033000 65","1578033300 65","1578033600 66","1578033900 64","1578034200 65","1578034500 65","1578034800 65","1578035100 65","1578035400 66","1578035700 65","1578036000 65","1578036300 65","1578036600 65","1578037200 65","1578037500 65","1578037800 65","1578038100 65","1578038400 65","1578038700 65","1578039000 65","1578039300 70","1578039600 70","1578039900 66","1578040200 65","1578040500 65","1578040800 65","1578041100 66","1578041400 65","1578041700 66","1578042000 65","1578042300 65","1578042600 65","1578042900 65","1578043200 65","1578043500 66","1578043800 65","1578044100 65","1578044400 65","1578044700 65","1578045000 64","1578045300 66","1578045600 65","1578045900 65","1578046200 65","1578046500 68","1578046800 69","1578047100 69","1578047400 70","1578047700 70","1578048000 70","1578048300 70","1578048600 70","1578048900 70","1578049200 70","1578049500 70","1578049800 70","1578050100 69","1578050400 70","1578050700 69","1578051000 66","1578051300 66","1578051600 65","1578051900 66","1578052200 65","1578052500 65","1578052800 65","1578053100 65","1578053400 65","1578053700 67","1578054000 66","1578054300 65","1578054600 65","1578054900 65","1578055200 65","1578055500 67","1578055800 65","1578056100 65","1578056400 64","1578056700 65","1578057000 64","1578057300 65","1578057600 65","1578057900 65","1578058200 66","1578058500 65","1578058800 66","1578059100 65","1578059400 66","1578059700 65","1578060000 66","1578060300 66","1578060600 66","1578060900 66","1578061200 70","1578061500 71","1578061800 71","1578062100 71","1578062400 67","1578062700 67","1578063000 66","1578063300 66","1578063600 67","1578063900 67","1578064200 67","1578064500 67","1578064800 67","1578065100 67","1578065400 67","1578065700 67","1578066000 67","1578066300 67","1578066600 67","1578066900 67","1578067200 66","1578067500 66","1578067800 71","1578068100 72","1578068400 69","1578068700 67","1578069000 67","1578069300 67","1578069600 67","1578069900 71","1578070200 70","1578070500 67","1578070800 67","1578071100 66","1578071400 66","1578071700 66","1578072000 66","1578072300 71","1578072600 71","1578072900 72","1578073200 72","1578073500 67","1578073800 67","1578074100 67","1578074400 67","1578074700 71","1578075000 72","1578075300 67","1578075600 67","1578075900 71","1578076200 71","1578076500 71","1578076800 71","1578077100 72","1578077400 72","1578077700 68","1578078000 67","1578078300 67","1578078600 67","1578078900 67","1578079200 67","1578079500 67","1578079800 67","1578080100 67","1578080400 66","1578080700 67","1578081000 67","1578081300 70","1578081600 72","1578081900 70","1578082200 72","1578082500 72","1578082800 71","1578083100 72","1578083400 72","1578083700 72","1578084000 72","1578084300 72","1578084600 71","1578084900 71","1578085200 71","1578085500 70","1578085800 71","1578086100 71","1578086400 71","1578086700 50","1578087000 67","1578087300 67","1578087600 47","1578087900 59","1578088200 66","1578088500 67","1578088800 72","1578089100 41","1578089400 66","1578089700 67","1578090000 72","1578090300 72","1578090600 72","1578090900 72","1578091200 66","1578091500 66","1578091800 66","1578092100 66","1578092400 66","1578092700 66","1578093000 65","1578093300 66","1578093600 70","1578093900 70","1578094200 66","1578094500 66","1578094800 66","1578095100 66","1578095400 65","1578095700 65","1578096000 66","1578096300 65","1578096600 65","1578096900 65","1578097200 66","1578097500 65","1578097800 66","1578098100 66","1578098400 70","1578098700 71","1578099000 67","1578099300 66","1578099600 69","1578099900 70","1578100200 71","1578100500 65","1578100800 66","1578101100 65","1578101400 67","1578101700 69","1578102000 69","1578102300 64","1578102600 66","1578102900 64","1578103200 66","1578103500 64","1578103800 65","1578104100 64","1578104400 67","1578104700 65","1578105000 64","1578105300 64","1578105600 64","1578105900 64","1578106200 67","1578106500 64","1578106800 65","1578107100 65","1578107400 65","1578107700 69","1578108000 67","1578108300 65","1578108600 65","1578108900 65","1578109200 65","1578109500 65","1578109800 65","1578110100 65","1578110400 65","1578110700 66","1578111000 65","1578111300 65","1578111600 65","1578111900 64","1578112200 64","1578112500 66","1578112800 65","1578113100 65","1578113400 64","1578113700 65","1578114000 65","1578114300 66","1578114600 64","1578114900 64","1578115200 64","1578115500 65","1578115800 64","1578116100 67","1578116400 65","1578116700 65","1578117000 64","1578117300 66","1578117600 64","1578117900 67","1578118200 64","1578118500 64","1578118800 64","1578119100 67","1578119400 64","1578119700 66","1578120000 69","1578120300 69","1578120600 69","1578120900 68","1578121200 69","1578121500 68","1578121800 68","1578122100 69","1578122400 69","1578122700 68","1578123000 68","1578123600 69","1578123900 69","1578124200 64","1578124500 66","1578124800 65","1578125100 63","1578125400 69","1578125700 69","1578126000 69","1578126300 68","1578126600 68","1578126900 68","1578127200 68","1578127500 68","1578127800 68","1578128100 68","1578128400 68","1578128700 68","1578129000 68","1578129300 68","1578129600 68","1578129900 68","1578130200 68","1578130500 68","1578130800 68","1578131100 68","1578131400 68","1578131700 68","1578132000 68","1578132300 68","1578132600 68","1578132900 68","1578133200 68","1578133500 68","1578133800 68","1578134100 68","1578134400 68","1578134700 68","1578135000 68","1578135300 68","1578135600 67","1578135900 68","1578136200 68","1578136500 68","1578136800 64","1578137100 63","1578137400 66","1578137700 63","1578138000 64","1578138300 63","1578138600 67","1578138900 68","1578139200 65","1578139500 64","1578139800 64","1578140100 68","1578140400 64","1578140700 64","1578141000 65","1578141300 68","1578141600 68","1578141900 64","1578142200 64","1578142500 64","1578142800 64","1578143100 66","1578143400 63","1578143700 64","1578144000 63","1578144300 66","1578144600 63","1578144900 67","1578145200 63","1578145500 64","1578145800 63","1578146100 65","1578146400 63","1578146700 67","1578147000 68","1578147300 68","1578147600 68","1578147900 68","1578148200 68","1578148500 67","1578148800 68","1578149100 64","1578149400 64","1578149700 66","1578150000 64","1578150300 67","1578150600 63","1578150900 65","1578151200 64","1578151500 65","1578151800 64","1578152100 67","1578152400 63","1578152700 65","1578153000 67","1578153300 67","1578153600 67","1578153900 65","1578154200 63","1578154500 63","1578154800 67","1578155100 67","1578155400 68","1578155700 68","1578156000 68","1578156300 68","1578156600 68","1578156900 64","1578157200 63","1578157500 64","1578157800 63","1578158100 63","1578158400 65","1578158700 66","1578159000 67","1578159300 63","1578159600 64","1578159900 63","1578160200 67","1578160500 67","1578160800 65","1578161100 63","1578161400 63","1578161700 63","1578162000 64","1578162300 65","1578162600 68","1578162900 68","1578163200 67","1578163500 68","1578163800 68","1578164100 68","1578164400 65","1578164700 63","1578165000 67","1578165300 63","1578165600 64","1578165900 64","1578166200 66","1578166500 64","1578166800 67","1578167100 64","1578167400 64","1578167700 63","1578168000 67","1578168300 68","1578168600 64","1578168900 63","1578169200 67","1578169500 67","1578169800 67","1578170100 63","1578170400 66","1578170700 67","1578171000 63","1578171300 63","1578171600 66","1578171900 64","1578172200 66","1578172500 66","1578172800 66","1578173100 67","1578173400 67","1578173700 67","1578174000 67","1578174300 66","1578174600 67","1578174900 67","1578175200 67","1578175500 66","1578175800 66","1578176100 67","1578176400 66","1578176700 67","1578177000 67","1578177300 67","1578177600 67","1578177900 67","1578178200 67","1578178500 67","1578178800 66","1578179100 67","1578179400 66","1578179700 66","1578180000 66","1578180300 67","1578180600 66","1578180900 67","1578181200 66","1578181500 66","1578181800 66","1578182100 66","1578182400 67","1578182700 66","1578183000 66","1578183300 66","1578183600 67","1578183900 66","1578184200 66","1578184500 66","1578184800 66","1578185100 66","1578185400 66","1578185700 66","1578186000 66","1578186300 66","1578186600 66","1578186900 66","1578187200 66","1578187500 66","1578187800 66","1578188100 66","1578188400 66","1578188700 66","1578189000 66","1578189300 66","1578189600 65","1578189900 66","1578190200 66","1578190500 66","1578190800 66","1578191100 66","1578191400 66","1578191700 66","1578192000 66","1578192300 66","1578192600 66","1578192900 66","1578193200 65","1578193500 65","1578193800 65","1578194100 65","1578194400 65","1578194700 65","1578195000 65","1578195300 65","1578195600 65","1578195900 66","1578196200 66","1578196500 66","1578196800 66","1578197100 66","1578197400 67","1578197700 66","1578198000 66","1578198300 66","1578198600 66","1578198900 66","1578199200 66","1578199500 66","1578199800 66","1578200100 66","1578200400 66","1578200700 65","1578201000 66","1578201300 66","1578201600 65","1578201900 65","1578202200 66","1578202500 65","1578202800 66","1578203100 65","1578203400 65","1578203700 65","1578204000 65","1578204300 65","1578204600 65","1578204900 65","1578205200 65","1578205500 65","1578205800 65","1578206100 65","1578206400 65","1578206700 65","1578207000 65","1578207300 65","1578207600 65","1578207900 64","1578208200 65","1578208500 65","1578208800 65","1578209100 65","1578209400 65","1578210000 65","1578210300 64","1578210600 64","1578210900 64","1578211200 64","1578211500 65","1578211800 65","1578212100 65","1578212400 65","1578212700 64","1578213000 64","1578213300 65","1578213600 65","1578213900 65","1578214200 65","1578214500 64","1578214800 65","1578215100 64","1578215400 65","1578215700 65","1578216000 64","1578216300 65","1578216600 65","1578216900 64","1578217200 64","1578217500 64","1578217800 64","1578218100 64","1578218400 64","1578218700 64","1578219000 64","1578219300 64","1578219600 64","1578219900 64","1578220200 63","1578220500 63","1578220800 63","1578221100 64","1578221400 63","1578221700 63","1578222000 63","1578222300 63","1578222600 63","1578222900 63","1578223200 63","1578223500 62","1578223800 63","1578224100 62","1578224400 62","1578224700 63","1578225000 62","1578225300 62","1578225600 62","1578225900 62","1578226200 62","1578226500 63","1578226800 62","1578227100 62","1578227400 62","1578227700 62","1578228000 62","1578228300 62","1578228600 62","1578228900 62","1578229200 61","1578229500 62","1578229800 61","1578230100 61","1578230400 61","1578230700 61","1578231000 62","1578231300 62","1578231600 62","1578231900 61","1578232200 61","1578232500 62","1578232800 61","1578233100 61","1578233400 61","1578233700 61","1578234000 61","1578234300 61","1578234600 61","1578234900 61","1578235200 61","1578235500 60","1578235800 60","1578236100 60","1578236400 59","1578236700 60","1578237000 60","1578237300 61","1578237600 61","1578237900 61","1578238200 61","1578238500 61","1578238800 61","1578239100 61","1578239400 61","1578239700 61","1578240000 61","1578240300 61","1578240600 61","1578240900 62","1578241200 61","1578241500 61","1578241800 61","1578242100 62","1578242400 61","1578242700 62","1578243000 62","1578243300 62","1578243600 64","1578243900 63","1578244200 63","1578244500 63","1578244800 63","1578245100 63","1578245400 64","1578245700 63","1578246000 64","1578246300 63","1578246600 63","1578246900 63","1578247200 63","1578247500 63","1578247800 63","1578248100 64","1578248400 63","1578248700 64","1578249000 63","1578249300 63","1578249600 64","1578249900 63","1578250200 62","1578250500 61","1578250800 61","1578251100 61","1578251400 62","1578251700 61","1578252000 61","1578252300 62","1578252600 62","1578252900 61","1578253200 61","1578253500 61","1578253800 62","1578254100 62","1578254400 62","1578254700 63","1578255000 62","1578255300 62","1578255600 63","1578255900 63","1578256200 62","1578256500 63","1578256800 62","1578257100 63","1578257400 63","1578257700 62","1578258000 62","1578258300 62","1578258600 62","1578258900 62","1578259200 62","1578259500 63","1578259800 62","1578260100 62","1578260400 63","1578260700 62","1578261000 62","1578261300 62","1578261600 61","1578261900 62","1578262200 62","1578262500 62","1578262800 62","1578263100 62","1578263400 62","1578263700 62","1578264000 63","1578264300 62","1578264600 62","1578264900 62","1578265200 62","1578265500 62","1578265800 62","1578266100 62","1578266400 61","1578266700 62","1578267000 62","1578267300 62","1578267600 62","1578267900 62","1578268200 62","1578268500 63","1578268800 62","1578269100 62","1578269400 62","1578269700 62","1578270000 62","1578270300 62","1578270600 62","1578270900 62","1578271200 62","1578271500 62","1578271800 63","1578272100 62","1578272400 62","1578272700 62","1578273000 62","1578273300 62","1578273600 62","1578273900 61","1578274200 61","1578274500 62","1578274800 62","1578275100 62","1578275400 62","1578275700 62","1578276000 62","1578276300 62","1578276600 63","1578276900 65","1578277200 67","1578277500 68","1578277800 69","1578278100 47","1578278400 41","1578278700 66","1578279000 66","1578279300 67","1578279600 69","1578279900 45","1578280200 41","1578280500 65","1578280800 64","1578281100 66","1578281400 63","1578281700 63","1578282000 64","1578282300 66","1578282600 64","1578282900 64","1578283200 64","1578283500 67","1578283800 64","1578284100 67","1578284400 67","1578284700 68","1578285000 68","1578285300 67","1578285600 67","1578285900 66","1578286200 68","1578286500 66","1578286800 62","1578287100 65","1578287400 66","1578287700 66","1578288000 67","1578288300 65","1578288600 63","1578288900 64","1578289200 67","1578289500 67","1578289800 66","1578290100 66","1578290400 64","1578290700 63","1578291000 62","1578291300 66","1578291600 67","1578291900 65","1578292200 66","1578292500 65","1578292800 67","1578293100 66","1578293400 65","1578293700 66","1578294000 66","1578294300 63","1578294600 65","1578294900 61","1578295200 66","1578295500 65","1578295800 66","1578296100 61","1578296400 66","1578296700 67","1578297000 66","1578297300 63","1578297600 67","1578297900 66","1578298200 67","1578298500 63","1578298800 65","1578299100 62","1578299400 66","1578299700 63","1578300000 67","1578300300 66","1578300600 66","1578300900 67","1578301200 66","1578301500 65","1578301800 66","1578302100 65","1578302400 65","1578302700 65","1578303000 67","1578303300 66","1578303600 66","1578303900 66","1578304200 66","1578304500 65","1578304800 65","1578305100 66","1578305400 66","1578305700 65","1578306000 65","1578306300 65","1578306600 64","1578306900 65","1578307200 65","1578307500 65","1578307800 65","1578308100 66","1578308400 66","1578308700 65","1578309000 65","1578309300 66","1578309600 66","1578309900 66","1578310200 66","1578310500 67","1578310800 66","1578311100 66","1578311400 67","1578311700 66","1578312000 66","1578312300 66","1578312600 67","1578312900 66","1578313200 65","1578313500 67","1578313800 66","1578314100 66","1578314400 67","1578314700 67","1578315000 67","1578315300 63","1578315600 65","1578315900 65","1578316200 62","1578316500 66","1578316800 67","1578317100 66","1578317400 67","1578317700 66","1578318000 66","1578318300 66","1578318600 67","1578318900 67","1578319200 66","1578319500 67","1578319800 64","1578320100 67","1578320400 67","1578320700 67","1578321000 67","1578321300 67","1578321600 63","1578321900 64","1578322200 62","1578322500 67","1578322800 63","1578323100 66","1578323400 62","1578323700 66","1578324000 68","1578324300 67","1578324600 63","1578324900 67","1578325200 64","1578325500 67","1578325800 67","1578326100 64","1578326400 63","1578326700 66","1578327000 63","1578327300 67","1578327600 67","1578327900 67","1578328200 68","1578328500 64","1578328800 62","1578329100 66","1578329400 65","1578329700 66","1578330000 64","1578330300 67","1578330600 64","1578330900 65","1578331200 64","1578331500 65","1578331800 63","1578332100 67","1578332400 64","1578332700 64","1578333000 63","1578333300 67","1578333600 65","1578333900 66","1578334200 63","1578334500 64","1578334800 65","1578335100 67","1578335400 64","1578335700 66","1578336000 64","1578336300 64","1578336600 65","1578336900 66","1578337200 64","1578337500 65","1578337800 64","1578338100 64","1578338400 64","1578338700 65","1578339000 65","1578339300 65","1578339600 65","1578339900 65","1578340200 64","1578340500 64","1578340800 65","1578341100 65","1578341400 65","1578341700 65","1578342000 65","1578342300 64","1578342600 65","1578342900 65","1578343200 69","1578343500 69","1578343800 70","1578344100 70","1578344400 69","1578344700 69","1578345000 70","1578345300 70","1578345600 69","1578345900 70","1578346200 71","1578346500 70","1578346800 70","1578347100 70","1578347400 71","1578347700 69","1578348000 70","1578348300 70","1578348600 69","1578348900 68","1578349200 67","1578349500 64","1578349800 67","1578350100 65","1578350400 37","1578350700 43","1578351000 60","1578351300 63","1578351600 65","1578351900 64","1578352200 66","1578352500 66","1578352800 64","1578353100 65","1578353400 66","1578353700 67","1578354000 65","1578354300 66","1578354600 67","1578354900 66","1578355200 66","1578355500 68","1578355800 66","1578356100 66","1578356400 67","1578356700 68","1578357000 66","1578357300 67","1578357600 67","1578357900 68","1578358200 66","1578358500 67","1578358800 67","1578359100 66","1578359400 67","1578359700 67","1578360000 67","1578360300 66","1578360600 68","1578360900 67","1578361200 67","1578361500 67","1578361800 69","1578362100 69","1578362400 68","1578362700 69","1578363000 69","1578363300 66","1578363600 68","1578363900 68","1578364200 67","1578364500 66","1578364800 67","1578365100 67","1578365400 66","1578365700 66","1578366000 68","1578366300 68","1578366600 67","1578366900 67","1578367200 69","1578367500 68","1578367800 67","1578368100 68","1578368400 68","1578368700 67","1578369000 67","1578369300 68","1578369600 65","1578369900 66","1578370200 66","1578370500 66","1578370800 66","1578371100 65","1578371400 66","1578371700 66","1578372000 67","1578372300 68","1578372600 69","1578372900 66","1578373200 68","1578373500 68","1578373800 66","1578374100 67","1578374400 68","1578374700 67","1578375000 67","1578375300 68","1578375600 67","1578375900 66","1578376200 67","1578376500 69","1578376800 67","1578377100 68","1578377400 68","1578377700 70","1578378000 68","1578378300 67","1578378600 68","1578378900 69","1578379200 67","1578379500 67","1578379800 68","1578380100 66","1578380400 67","1578380700 67","1578381000 67","1578381300 66","1578381600 67","1578381900 68","1578382200 67","1578382800 68","1578383100 67","1578383400 66","1578383700 66","1578384000 67","1578384300 66","1578384600 67","1578384900 67","1578385200 66","1578385500 67","1578385800 68","1578386100 68","1578386400 67","1578386700 67","1578387000 69","1578387300 68","1578387600 67","1578387900 69","1578388200 69","1578388500 69","1578388800 68","1578389100 69","1578389400 69","1578389700 67","1578390000 68","1578390300 69","1578390600 67","1578390900 68","1578391200 68","1578391500 67","1578391800 67","1578392100 67","1578392400 68","1578392700 67","1578393000 67","1578393300 68","1578393600 68","1578393900 66","1578394200 66","1578394500 66","1578394800 65","1578395100 66","1578395400 65","1578395700 65","1578396000 65","1578396300 65","1578396600 66","1578396900 65","1578397200 65","1578397500 67","1578397800 66","1578398100 66","1578398400 66","1578398700 67","1578399000 65","1578399300 65","1578399600 65","1578399900 66","1578400200 65","1578400500 65","1578400800 67","1578401100 65","1578401400 64","1578401700 65","1578402000 65","1578402300 64","1578402600 65","1578402900 66","1578403200 65","1578403500 65","1578403800 66","1578404100 66","1578404400 64","1578404700 64","1578405000 66","1578405300 65","1578405600 65","1578405900 65","1578406200 65","1578406500 65","1578406800 66","1578407100 65","1578407400 65","1578407700 65","1578408000 67","1578408300 67","1578408600 66","1578408900 67","1578409200 68","1578409500 68","1578409800 67","1578410100 68","1578410400 69","1578410700 68","1578411000 68","1578411300 69","1578411600 67","1578411900 67","1578412200 68","1578412500 68","1578412800 68","1578413100 68","1578413400 70","1578413700 69","1578414000 70","1578414300 70","1578414600 69","1578414900 69","1578415200 69","1578415500 70","1578415800 69","1578416100 69","1578416400 70","1578416700 69","1578417000 69","1578417300 70","1578417600 69","1578417900 69","1578418200 68","1578418500 71","1578418800 70","1578419100 69","1578419400 71","1578419700 69","1578420000 65","1578420300 68","1578420600 69","1578420900 70","1578421200 70","1578421500 72","1578421800 72","1578422100 74","1578422400 75","1578422700 75","1578423000 74","1578423300 74","1578423600 75","1578423900 74","1578424200 75","1578424500 76","1578424800 76","1578425100 76","1578425400 76","1578425700 76","1578426000 76","1578426300 76","1578426600 76","1578426900 76","1578427200 75","1578427500 76","1578427800 76","1578428100 74","1578428400 75","1578428700 75","1578429000 76","1578429300 75","1578429600 75","1578429900 77","1578430200 76","1578430500 75","1578430800 77","1578431100 76","1578431400 76","1578431700 75","1578432000 75","1578432300 76","1578432600 75","1578432900 76","1578433200 76","1578433500 75","1578433800 75","1578434100 76","1578434400 75","1578434700 75","1578435000 75","1578435300 76","1578435600 75","1578435900 75","1578436200 76","1578436500 76","1578436800 76","1578437100 76","1578437400 76","1578437700 74","1578438000 76","1578438300 76","1578438600 75","1578438900 74","1578439200 75","1578439500 75","1578439800 75","1578440100 75","1578440400 76","1578440700 76","1578441000 74","1578441300 76","1578441600 76","1578441900 75","1578442200 75","1578442500 76","1578442800 76","1578443100 75","1578443400 76","1578443700 76","1578444000 74","1578444300 75","1578444600 75","1578444900 75","1578445200 75","1578445500 75","1578445800 76","1578446100 75","1578446400 74","1578446700 76","1578447000 76","1578447300 75","1578447600 76","1578447900 76","1578448200 75","1578448500 76","1578448800 75","1578449100 75","1578449400 75","1578449700 75","1578450000 76","1578450300 74","1578450600 75","1578450900 76","1578451200 75","1578451500 74","1578451800 75","1578452100 75","1578452400 75","1578452700 75","1578453000 76","1578453300 75","1578453600 75","1578453900 75","1578454200 75","1578454500 75","1578454800 75","1578455100 75","1578455400 74","1578455700 74","1578456000 74","1578456300 75","1578456600 74","1578456900 76","1578457200 75","1578457500 76","1578457800 75","1578458100 76","1578458400 75","1578458700 75","1578459000 75","1578459300 74","1578459600 76","1578459900 75","1578460200 76","1578460500 75","1578460800 76","1578461100 75","1578461400 75","1578461700 75","1578462000 75","1578462300 76","1578462600 75","1578462900 76","1578463200 75","1578463500 76","1578463800 75","1578464100 75","1578464400 52","1578464700 66","1578465000 67","1578465300 66","1578465600 66","1578465900 66","1578466200 69","1578466500 72","1578466800 73","1578467100 74","1578467400 73","1578467700 75","1578468000 74","1578468300 75","1578468600 75","1578469200 76","1578469500 76","1578469800 76","1578470100 75","1578470400 76","1578470700 75","1578471000 77","1578471300 75","1578471600 64","1578471900 66","1578472200 69","1578472500 67","1578472800 67","1578473100 65","1578473400 66","1578473700 67","1578474000 66","1578474300 67","1578474600 65","1578474900 66","1578475200 64","1578475500 64","1578475800 63","1578476100 64","1578476400 66","1578476700 63","1578477000 66","1578477300 63","1578477600 66","1578477900 63","1578478200 63","1578478500 63","1578478800 63","1578479100 65","1578479400 64","1578479700 65","1578480000 63","1578480300 65","1578480600 62","1578480900 61","1578481200 63","1578481500 62","1578481800 65","1578482100 62","1578482400 64","1578482700 63","1578483000 64","1578483300 63","1578483600 63","1578483900 63","1578484200 62","1578484500 64","1578484800 61","1578485100 64","1578485400 63","1578485700 64","1578486000 63","1578486300 63","1578486600 62","1578486900 62","1578487200 63","1578487500 62","1578487800 64","1578488100 62","1578488400 44","1578488700 61","1578489000 62","1578489300 62","1578489600 61","1578489900 63","1578490200 61","1578490500 63","1578490800 62","1578491100 63","1578491400 63","1578491700 63","1578492000 63","1578492300 60","1578492600 62","1578492900 62","1578493200 64","1578493500 64","1578493800 64","1578494100 64","1578494400 64","1578496800 64","1578497100 64","1578497400 64","1578497700 62","1578498000 63","1578498300 61","1578498600 64","1578498900 62","1578499200 64","1578499500 64","1578499800 63","1578500100 63","1578500400 62","1578500700 64","1578501000 62","1578501300 64","1578501600 62","1578501900 64","1578502200 62","1578502500 63","1578502800 63","1578503100 63","1578503400 63","1578503700 63","1578504000 63","1578504300 61","1578504600 68","1578504900 69","1578505200 71","1578505500 72","1578505800 72","1578506100 73","1578506400 70","1578506700 73","1578507000 73","1578507300 74","1578507600 73","1578507900 74","1578508200 74","1578508500 74","1578508800 74","1578509100 74","1578509400 75","1578509700 74","1578510000 74","1578510300 73","1578510600 73","1578510900 73","1578511200 73","1578511500 73","1578514200 74","1578514500 74","1578514800 74","1578515100 74","1578515400 73","1578515700 73","1578516000 73","1578516300 74","1578516600 73","1578516900 74","1578517200 73","1578517500 74","1578517800 73","1578518100 72","1578518400 71","1578518700 69","1578519000 69","1578519300 67","1578519600 69","1578519900 67","1578520200 68","1578520500 67","1578520800 68","1578521100 67","1578521400 65","1578521700 66","1578522000 65","1578522300 68","1578522600 67","1578522900 68","1578523200 68","1578523500 67","1578523800 68","1578524100 66","1578524400 68","1578524700 66","1578525000 67","1578525300 66","1578525600 66","1578525900 66","1578526200 65","1578526500 67","1578526800 64","1578527100 66","1578527400 64","1578527700 65","1578528000 64","1578528300 65","1578528600 66","1578528900 66","1578529200 66","1578529500 65","1578529800 67","1578530100 64","1578530400 66","1578530700 65","1578531000 66","1578531300 67","1578531600 66","1578531900 67","1578532200 65","1578532500 67","1578532800 65","1578533100 66","1578533400 66","1578533700 66","1578534000 65","1578534300 65","1578534600 66","1578534900 65","1578535200 66","1578535500 64","1578535800 65","1578536100 64","1578536400 64","1578536700 64","1578537000 64","1578537300 65","1578537600 64","1578537900 65","1578538200 64","1578538500 66","1578538800 64","1578539100 64","1578539400 63","1578539700 63","1578540000 64","1578540300 63","1578540600 64","1578540900 63","1578541200 64","1578541500 63","1578541800 63","1578542100 63","1578542400 63","1578542700 64","1578543000 62","1578543300 64","1578543600 63","1578543900 64","1578544200 61","1578544500 62","1578544800 61","1578545100 61","1578545400 63","1578545700 61","1578546000 63","1578546300 63","1578546600 64","1578546900 67","1578547200 69","1578547500 70","1578547800 69","1578548100 68","1578548400 69","1578548700 70","1578549000 70","1578549300 71","1578549600 70","1578549900 72","1578550200 74","1578550500 75","1578550800 74","1578551100 76","1578551400 77","1578551700 77","1578552000 68","1578552300 76","1578552600 77","1578552900 73","1578553200 68","1578553500 74","1578553800 70","1578554100 77","1578554400 71","1578554700 76","1578555000 69","1578555600 70","1578555900 77","1578556200 71","1578556500 77","1578556800 70","1578557100 75","1578557400 70","1578557700 76","1578558000 70","1578558300 76","1578558600 71","1578558900 75","1578559200 71","1578559500 75","1578559800 71","1578560100 77","1578560400 70","1578560700 74","1578561000 71","1578561300 78","1578561600 70","1578561900 75","1578562200 70","1578562500 74","1578562800 70","1578563100 71","1578563400 71","1578563700 76","1578564000 72","1578564300 74","1578564600 71","1578564900 70","1578565200 70","1578565500 75","1578565800 73","1578566100 72","1578566400 72","1578566700 71","1578567000 72","1578567300 76","1578567600 70","1578567900 72","1578568200 73","1578568500 73","1578568800 71","1578569100 74","1578569400 73","1578569700 71","1578570000 71","1578570300 70","1578570600 71","1578570900 75","1578571200 73","1578571500 72","1578571800 70","1578572100 70","1578572400 71","1578572700 75","1578573000 73","1578573300 70","1578573600 71","1578573900 71","1578574200 73","1578574500 75","1578574800 72","1578575100 70","1578575400 73","1578575700 72","1578576000 71","1578576300 75","1578576600 73","1578576900 73","1578577200 68","1578577500 69","1578577800 75","1578578100 76","1578578400 75","1578578700 74","1578579000 73","1578579300 73","1578579600 74","1578579900 73","1578580200 73","1578580500 74","1578580800 74","1578581100 73","1578581400 72","1578581700 72","1578582000 72","1578582300 70","1578582600 69","1578582900 71","1578583200 72","1578583500 72","1578583800 72","1578584100 72","1578584400 72","1578584700 72","1578585000 71","1578585300 71","1578585600 71","1578585900 72","1578586200 72","1578586500 72","1578586800 72","1578587100 72","1578587400 72","1578587700 72","1578588000 72","1578588300 72","1578588600 72","1578588900 72","1578589200 73","1578589500 73","1578589800 73","1578590100 73","1578590400 73","1578590700 74","1578591000 75","1578591300 71","1578591600 78","1578591900 73","1578592200 77","1578592500 70","1578592800 75","1578593100 76","1578593400 74","1578593700 72","1578594000 73","1578594300 71","1578594600 77","1578594900 70","1578595200 75","1578595500 71","1578595800 71","1578596100 76","1578596400 72","1578596700 74","1578597000 74","1578597300 72","1578597600 72","1578597900 72","1578598200 73","1578598500 76","1578598800 76","1578599100 73","1578599400 72","1578599700 73","1578600000 72","1578600300 73","1578600600 76","1578600900 73","1578601200 72","1578601500 74","1578601800 70","1578602100 75","1578602400 71","1578602700 66","1578603000 57","1578603300 58","1578603600 59","1578603900 61","1578604200 61","1578604500 61","1578604800 61","1578605100 61","1578605400 60","1578605700 60","1578606000 60","1578606300 60","1578606600 60","1578606900 59","1578607200 59","1578607500 59","1578607800 59","1578608100 59","1578608400 59","1578608700 58","1578609000 59","1578609300 59","1578609600 58","1578609900 58","1578610200 58","1578610500 58","1578610800 58","1578611100 58","1578611400 58","1578611700 58","1578612000 58","1578612300 58","1578612600 59","1578612900 58","1578613200 58","1578613500 58","1578613800 58","1578614100 58","1578614400 58","1578614700 58","1578615000 58","1578615300 58","1578615600 58","1578615900 58","1578616200 58","1578616500 57","1578616800 58","1578617100 58","1578617400 57","1578617700 58","1578618000 58","1578618300 58","1578618600 57","1578618900 58","1578619200 58","1578619500 58","1578619800 57","1578620100 57","1578620400 58","1578620700 58","1578621000 58","1578621300 58","1578621600 58","1578621900 58","1578622200 58","1578622500 58","1578622800 58","1578623100 57","1578623400 58","1578623700 58","1578624000 58","1578624300 57","1578624600 58","1578624900 58","1578625200 58","1578625500 58","1578625800 58","1578626100 58","1578626400 58","1578626700 58","1578627000 58","1578627300 58","1578627600 58","1578627900 58","1578628200 58","1578628500 62","1578628800 63","1578629100 65","1578629400 67","1578629700 68","1578630000 70","1578630300 71","1578630600 71","1578630900 72","1578631200 72","1578631500 73","1578631800 74","1578632100 74","1578632400 75","1578632700 75","1578633000 75","1578633300 77","1578633600 76","1578633900 76","1578634200 77","1578634500 75","1578634800 76","1578635100 73","1578635400 72","1578635700 71","1578636000 70","1578636300 70","1578636600 69","1578636900 69","1578637200 69","1578637500 69","1578637800 69","1578638100 69","1578638400 69","1578638700 69","1578639000 67","1578639300 69","1578639600 67","1578639900 67","1578640200 68","1578640500 68","1578640800 67","1578641100 67","1578641400 67","1578642000 67","1578642300 68","1578642600 68","1578642900 67","1578643200 68","1578643500 68","1578643800 67","1578644100 68","1578644400 68","1578644700 68","1578645000 68","1578645300 68","1578645600 68","1578645900 69","1578646200 68","1578646500 68","1578646800 68","1578647100 68","1578647400 69","1578647700 68","1578648000 69","1578648300 69","1578648600 68","1578648900 70","1578649200 68","1578649500 68","1578649800 70","1578650100 68","1578650400 68","1578650700 69","1578651000 68","1578651300 69","1578651600 68","1578651900 69","1578652200 70","1578652500 69","1578652800 70","1578653100 70","1578653400 69","1578653700 71","1578654000 70","1578654300 70","1578654600 71","1578654900 70","1578655200 71","1578655500 71","1578655800 70","1578656100 71","1578656400 70","1578656700 69","1578657000 71","1578657300 70","1578657600 69","1578657900 71","1578658200 70","1578658500 70","1578658800 70","1578659100 70","1578659400 71","1578659700 70","1578660000 71","1578660300 71","1578660600 70","1578660900 71","1578661200 72","1578661500 71","1578661800 72","1578662100 72","1578662400 72","1578662700 72","1578663000 71","1578663300 72","1578663600 72","1578663900 71","1578664200 72","1578664500 72","1578664800 72","1578665100 73","1578665400 71","1578665700 73","1578666000 72","1578666300 71","1578666600 72","1578666900 71","1578667200 71","1578667500 71","1578667800 71","1578668100 72","1578668400 72","1578668700 72","1578669000 73","1578669300 72","1578669600 73","1578669900 73","1578670200 72","1578670500 73","1578670800 73","1578671100 73","1578671400 74","1578671700 73","1578672000 73","1578672300 74","1578672600 73","1578672900 74","1578673200 74","1578673500 73","1578673800 75","1578674100 73","1578674400 73","1578674700 74","1578675000 72","1578675300 74","1578675600 74","1578675900 73","1578676200 74","1578676500 74","1578676800 74","1578677100 75","1578677400 74","1578677700 75","1578678000 76","1578678300 74","1578678600 75","1578678900 74","1578679200 75","1578679500 76","1578679800 75","1578680100 76","1578680400 76","1578680700 76","1578681000 76","1578681300 75","1578681600 76","1578681900 76","1578682200 75","1578682500 76","1578682800 76","1578683100 75","1578683400 77","1578683700 76","1578684000 76","1578684300 76","1578684600 75","1578684900 76","1578685200 76","1578685500 76","1578685800 77","1578686100 76","1578686400 76","1578686700 76","1578687000 75","1578687300 76","1578687600 76","1578687900 75","1578688200 76","1578688500 76","1578688800 76","1578689100 77","1578689400 76","1578689700 77","1578690000 77","1578690300 76","1578690600 78","1578690900 75","1578691200 76","1578691500 77","1578691800 67","1578692100 76","1578692400 76","1578692700 74","1578693000 71","1578693300 72","1578693600 76","1578693900 71","1578694200 67","1578694500 75","1578694800 76","1578695100 73","1578695400 71","1578695700 68","1578696000 71","1578696300 76","1578696600 77","1578696900 74","1578697200 74","1578697500 69","1578697800 73","1578698100 75","1578698400 73","1578698700 74","1578699000 77","1578699300 71","1578699600 77","1578699900 74","1578700200 76","1578700500 75","1578700800 74","1578701100 72","1578701400 70","1578701700 69","1578702000 68","1578702300 67","1578702600 67","1578702900 67","1578703200 67","1578703500 67","1578703800 67","1578704100 65","1578704400 66","1578704700 66","1578705000 67","1578705300 66","1578705600 67","1578705900 67","1578706200 66","1578706500 67","1578706800 67","1578707100 68","1578707400 68","1578707700 68","1578708000 67","1578708300 68","1578708600 70","1578708900 70","1578709200 70","1578709500 71","1578709800 71","1578710100 72","1578710400 72","1578710700 72","1578711000 71","1578711300 72","1578711600 72","1578711900 72","1578712200 72","1578712500 72","1578712800 72","1578713100 72","1578713400 72","1578713700 72","1578714000 72","1578714300 73","1578714600 73","1578714900 73","1578715200 73","1578715500 73","1578715800 73","1578716100 72","1578716400 73","1578716700 73","1578717000 73","1578717300 73","1578717600 73","1578717900 73","1578718200 73","1578718500 73","1578718800 73","1578719100 73","1578719400 73","1578719700 73","1578720000 73","1578720300 73","1578720600 73","1578720900 73","1578721200 73","1578721500 73","1578721800 73","1578722100 74","1578722400 73","1578722700 73","1578723000 72","1578723300 72","1578723600 71","1578723900 72","1578724200 72","1578724500 71","1578724800 71","1578725100 71","1578725400 71","1578725700 71","1578726000 71","1578726300 71","1578726600 71","1578726900 71","1578727200 71","1578727500 71","1578727800 71","1578728400 71","1578728700 71","1578729000 71","1578729300 71","1578729600 71","1578729900 71","1578730200 71","1578730500 71","1578730800 71","1578731100 71","1578731400 71","1578731700 71","1578732000 71","1578732300 71","1578732600 71","1578732900 71","1578733200 71","1578733500 71","1578733800 70","1578734100 70","1578734400 70","1578734700 71","1578735000 71","1578735300 71","1578735600 70","1578735900 71","1578736200 71","1578736500 71","1578736800 71","1578737100 71","1578737400 71","1578737700 70","1578738000 71","1578738300 70","1578738600 70","1578738900 71","1578739200 71","1578739500 71","1578739800 71","1578740100 71","1578740400 70","1578740700 70","1578741000 70","1578741300 71","1578741600 71","1578741900 71","1578742200 71","1578742500 71","1578742800 71","1578743100 70","1578743400 71","1578743700 71","1578744000 71","1578744300 71","1578744600 71","1578744900 71","1578745200 72","1578745500 71","1578745800 71","1578746100 72","1578746400 71","1578746700 71","1578747000 71","1578747300 72","1578747600 72","1578747900 72","1578748200 72","1578748500 72","1578748800 72","1578749100 73","1578749400 72","1578749700 72","1578750000 72","1578750300 72","1578750600 72","1578750900 72","1578751200 72","1578751500 72","1578751800 73","1578752100 72","1578752400 72","1578752700 72","1578753000 72","1578753300 72","1578753600 72","1578753900 72","1578754200 72","1578754500 72","1578754800 72","1578755100 72","1578755400 72","1578755700 72","1578756000 72","1578756300 72","1578756600 72","1578756900 72","1578757200 72","1578757500 72","1578757800 72","1578758100 72","1578758400 72","1578758700 72","1578759000 72","1578759300 73","1578759600 73","1578759900 73","1578760200 73","1578760500 73","1578760800 74","1578761100 74","1578761400 74","1578761700 74","1578762000 74","1578762300 74","1578762600 74","1578762900 74","1578763200 74","1578763500 74","1578763800 74","1578764100 75","1578764400 74","1578764700 75","1578765000 74","1578765300 74","1578765600 74","1578765900 74","1578766200 73","1578766500 73","1578766800 73","1578767100 73","1578767400 73","1578767700 73","1578768000 73","1578768300 73","1578768600 73","1578768900 72","1578769200 72","1578769500 72","1578769800 72","1578770100 72","1578770400 72","1578770700 72","1578771000 72","1578771300 72","1578771600 72","1578771900 72","1578772200 72","1578772500 71","1578772800 72","1578773100 71","1578773400 71","1578773700 72","1578774000 72","1578774300 72","1578774600 72","1578774900 72","1578775200 72","1578775500 72","1578775800 72","1578776100 72","1578776400 72","1578776700 72","1578777000 71","1578777300 71","1578777600 72","1578777900 72","1578778200 71","1578778500 71","1578778800 71","1578779100 71","1578779400 71","1578779700 71","1578780000 71","1578780300 71","1578780600 71","1578780900 71","1578781200 71","1578781500 71","1578781800 71","1578782100 71","1578782400 71","1578782700 71","1578783000 71","1578783300 71","1578783600 71","1578783900 71","1578784200 71","1578784500 71","1578784800 71","1578785100 70","1578785400 70","1578785700 71","1578786000 71","1578786300 71","1578786600 71","1578786900 71","1578787200 70","1578787500 70","1578787800 71","1578788100 70","1578788400 71","1578788700 71","1578789000 71","1578789300 70","1578789600 70","1578789900 70","1578790200 70","1578790500 70","1578790800 70","1578791100 70","1578791400 70","1578791700 69","1578792000 69","1578792300 69","1578792600 69","1578792900 69","1578793200 70","1578793500 69","1578793800 69","1578794100 69","1578794400 69","1578794700 69","1578795000 68","1578795300 68","1578795600 68","1578795900 68","1578796200 68","1578796500 68","1578796800 68","1578797100 68","1578797400 68","1578797700 67","1578798000 67","1578798300 67","1578798600 68","1578798900 68","1578799200 67","1578799500 67","1578799800 67","1578800100 67","1578800400 67","1578800700 67","1578801000 67","1578801300 67","1578801600 66","1578801900 67","1578802200 67","1578802500 67","1578802800 66","1578803100 66","1578803400 66","1578803700 66","1578804000 67","1578804300 66","1578804600 67","1578804900 66","1578805200 66","1578805500 67","1578805800 66","1578806100 66","1578806400 66","1578806700 66","1578807000 66","1578807300 66","1578807600 67","1578807900 66","1578808200 66","1578808500 66","1578808800 66","1578809100 66","1578809400 65","1578809700 66","1578810000 66","1578810300 66","1578810600 66","1578810900 67","1578811200 66","1578811500 66","1578811800 65","1578812100 65","1578812400 66","1578812700 66","1578813000 65","1578813300 65","1578813600 65","1578813900 65","1578814200 65","1578814500 65","1578814800 65","1578815100 65","1578815400 64","1578815700 65","1578816000 65","1578816300 65","1578816600 65","1578816900 65","1578817200 65","1578817500 65","1578817800 65","1578818100 65","1578818400 65","1578818700 65","1578819000 65","1578819300 65","1578819600 65","1578819900 65","1578820200 65","1578820500 65","1578820800 65","1578821100 65","1578821400 65","1578821700 65","1578822000 64","1578822300 64","1578822600 64","1578822900 64","1578823200 64","1578823500 64","1578823800 64","1578824100 63","1578824400 64","1578824700 64","1578825000 64","1578825300 64","1578825600 64","1578825900 64","1578826200 63","1578826500 63","1578826800 63","1578827100 63","1578827400 63","1578827700 63","1578828000 64","1578828300 63","1578828600 63","1578828900 64","1578829200 63","1578829500 63","1578829800 63","1578830100 63","1578830400 63","1578830700 63","1578831000 63","1578831300 63","1578831600 63","1578831900 63","1578832200 62","1578832500 63","1578832800 63","1578833100 62","1578833400 62","1578833700 62","1578834000 62","1578834300 63","1578834600 62","1578834900 62","1578835200 62","1578835500 62","1578835800 62","1578836100 62","1578836400 62","1578836700 62","1578837000 61","1578837300 62","1578837600 62","1578837900 62","1578838200 62","1578838500 62","1578838800 63","1578839100 62","1578839400 62","1578839700 62","1578840000 62","1578840300 62","1578840600 62","1578840900 61","1578841200 61","1578841500 61","1578841800 62","1578842100 60","1578842400 61","1578842700 61","1578843000 61","1578843300 61","1578843600 61","1578843900 61","1578844200 61","1578844500 62","1578844800 62","1578845100 61","1578845400 61","1578845700 62","1578846000 62","1578846300 62","1578846600 62","1578846900 62","1578847200 62","1578847500 61","1578847800 61","1578848100 61","1578848400 61","1578848700 61","1578849000 61","1578849300 61","1578849600 61","1578849900 61","1578850200 61","1578850500 61","1578850800 61","1578851100 61","1578851400 61","1578851700 61","1578852000 61","1578852300 61","1578852600 61","1578852900 61","1578853200 62","1578853500 61","1578853800 62","1578854100 61","1578854400 62","1578854700 62","1578855000 62","1578855300 62","1578855600 62","1578855900 61","1578856200 62","1578856500 61","1578856800 61","1578857100 61","1578857400 61","1578857700 62","1578858000 61","1578858300 61","1578858600 61","1578858900 61","1578859200 61","1578859500 61","1578859800 61","1578860100 61","1578860400 61","1578860700 61","1578861000 61","1578861300 61","1578861600 61","1578861900 61","1578862200 61","1578862500 61","1578862800 60","1578863100 61","1578863400 60","1578863700 60","1578864000 60","1578864300 60","1578864600 60","1578864900 60","1578865200 60","1578865500 60","1578865800 60","1578866100 60","1578866400 60","1578866700 60","1578867000 60","1578867300 60","1578867600 59","1578867900 60","1578868200 59","1578868500 59","1578868800 60","1578869100 59","1578869400 60","1578869700 59","1578870000 60","1578870300 59","1578870600 59","1578870900 59","1578871200 59","1578871500 59","1578871800 59","1578872100 59","1578872400 59","1578872700 59","1578873000 59","1578873300 59","1578873600 59","1578873900 59","1578874200 58","1578874500 59","1578874800 59","1578875100 59","1578875400 59","1578875700 58","1578876000 58","1578876300 58","1578876600 58","1578876900 59","1578877200 58","1578877500 59","1578877800 58","1578878100 58","1578878400 58","1578878700 58","1578879000 58","1578879300 58","1578879600 58","1578879900 58","1578880200 58","1578880500 58","1578880800 58","1578881100 58","1578881400 58","1578881700 58","1578882000 58","1578882300 58","1578882600 58","1578882900 58","1578883200 58","1578883500 58","1578883800 58","1578884100 57","1578884400 57","1578884700 58","1578885000 58","1578885300 58","1578885600 57","1578885900 58","1578886200 57","1578886500 57","1578886800 57","1578887100 57","1578887400 57","1578887700 58","1578888000 57","1578888300 58","1578888600 57","1578888900 58","1578889200 57","1578889500 57","1578889800 57","1578890100 57","1578890400 57","1578890700 57","1578891000 58","1578891300 58","1578891600 57","1578891900 57","1578892200 57","1578892500 57","1578892800 57","1578893100 57","1578893400 57","1578893700 57","1578894000 57","1578894300 57","1578894600 57","1578894900 57","1578895200 57","1578895500 57","1578895800 57","1578896100 57","1578896400 57","1578896700 57","1578897000 57","1578897300 57","1578897600 57","1578897900 57","1578898200 57","1578898500 57","1578898800 57","1578899100 57","1578899400 57","1578899700 57","1578900000 57","1578900300 57","1578900600 57","1578900900 57","1578901200 57","1578901500 57","1578901800 57","1578902100 57","1578902400 58","1578902700 60","1578903000 62","1578903300 61","1578903600 62","1578903900 62","1578904200 63","1578904500 62","1578904800 63","1578905100 62","1578905400 63","1578905700 64","1578906000 63","1578906300 64","1578906600 63","1578906900 64","1578907200 63","1578907500 63","1578907800 63","1578908100 64","1578908400 64","1578908700 63","1578909000 65","1578909300 64","1578909600 65","1578909900 64","1578910200 65","1578910500 64","1578910800 65","1578911100 65","1578911400 65","1578911700 66","1578912000 65","1578912300 66","1578912600 65","1578912900 66","1578913200 65","1578913500 65","1578913800 65","1578914100 65","1578914400 66","1578914700 66","1578915000 67","1578915300 66","1578915600 66","1578915900 66","1578916200 66","1578916500 66","1578916800 66","1578917100 67","1578917400 66","1578917700 67","1578918000 66","1578918300 66","1578918600 67","1578918900 66","1578919200 67","1578919500 66","1578919800 67","1578920100 66","1578920400 67","1578920700 67","1578921000 67","1578921300 67","1578921600 66","1578921900 67","1578922200 66","1578922500 67","1578922800 66","1578923100 67","1578923400 67","1578923700 67","1578924000 67","1578924300 66","1578924600 67","1578924900 66","1578925200 67","1578925500 66","1578925800 68","1578926100 68","1578926400 67","1578926700 67","1578927000 68","1578927300 67","1578927600 66","1578927900 68","1578928200 67","1578928500 68","1578928800 67","1578929100 67","1578929400 68","1578929700 68","1578930000 68","1578930300 67","1578930600 68","1578930900 67","1578931200 68","1578931500 67","1578931800 68","1578932100 68","1578932400 68","1578932700 68","1578933000 67","1578933300 68","1578933600 67","1578933900 68","1578934200 67","1578934500 68","1578934800 68","1578935100 68","1578935400 68","1578935700 69","1578936000 69","1578936300 69","1578936600 70","1578936900 70","1578937200 71","1578937500 71","1578937800 70","1578938100 70","1578938400 71","1578938700 70","1578939000 71","1578939300 71","1578939600 71","1578939900 71","1578940200 72","1578940500 71","1578940800 72","1578941100 72","1578941400 71","1578941700 71","1578942000 72","1578942300 71","1578942600 72","1578942900 71","1578943200 71","1578943500 72","1578943800 72","1578944100 72","1578944400 72","1578944700 72","1578945000 72","1578945300 72","1578945600 72","1578945900 72","1578946200 72","1578946500 72","1578946800 72","1578947100 72","1578947400 72","1578947700 72","1578948000 73","1578948300 72","1578948600 73","1578948900 73","1578949200 72","1578949500 73","1578949800 73","1578950100 72","1578950400 73","1578950700 73","1578951000 73","1578951300 73","1578951600 73","1578951900 72","1578952200 73","1578952500 73","1578952800 73","1578953100 73","1578953400 73","1578953700 73","1578954000 73","1578954300 73","1578954600 73","1578954900 73","1578955200 74","1578955500 73","1578955800 73","1578956100 74","1578956400 73","1578956700 74","1578957000 38","1578957300 31","1578957600 27","1578957900 25","1578958200 24","1578958500 23","1578958800 22","1578959100 22","1578959400 21","1578959700 21","1578960000 20","1578960300 57","1578960600 62","1578960900 64","1578961200 67","1578961500 66","1578961800 66","1578962100 65","1578962400 63","1578962700 64","1578963000 66","1578963300 64","1578963600 66","1578963900 65","1578964200 65","1578964500 65","1578964800 67","1578965100 65","1578965400 65","1578965700 66","1578966000 65","1578966300 66","1578966600 66","1578966900 66","1578967200 66","1578967500 66","1578967800 65","1578968100 66","1578968400 66","1578968700 66","1578969000 66","1578969300 66","1578969600 65","1578969900 67","1578970200 65","1578970500 66","1578970800 66","1578971100 65","1578971400 66","1578971700 63","1578972000 66","1578972300 67","1578972600 66","1578972900 65","1578973200 66","1578973500 67","1578973800 66","1578974100 66","1578974400 67","1578974700 66","1578975000 67","1578975300 66","1578975600 66","1578975900 66","1578976200 70","1578976500 70","1578976800 71","1578977100 70","1578977400 71","1578977700 72","1578978000 70","1578978300 71","1578978600 71","1578978900 70","1578979200 70","1578979500 71","1578979800 70","1578980100 71","1578980400 71","1578980700 70","1578981000 70","1578981300 71","1578981600 70","1578981900 71","1578982200 71","1578982500 71","1578982800 71","1578983100 72","1578983400 70","1578983700 71","1578984000 71","1578984300 70","1578984600 71","1578984900 71","1578985200 71","1578985500 71","1578985800 71","1578986100 70","1578986400 71","1578986700 70","1578987000 70","1578987600 70","1578987900 69","1578988200 71","1578988500 70","1578988800 71","1578989100 72","1578989400 70","1578989700 71","1578990000 71","1578990300 69","1578990600 71","1578990900 71","1578991200 70","1578991500 72","1578991800 71","1578992100 70","1578992400 70","1578992700 70","1578993000 68","1578993300 69","1578993600 68","1578993900 66","1578994200 67","1578994500 63","1578994800 63","1578995100 66","1578995400 65","1578995700 66","1578996000 62","1578996300 67","1578996600 65","1578996900 66","1578997200 63","1578997500 67","1578997800 64","1578998100 65","1578998400 67","1578998700 64","1578999000 62","1578999300 65","1578999600 63","1578999900 64","1579000200 66","1579000500 66","1579000800 68","1579001100 68","1579001400 62","1579001700 63","1579002000 66","1579002300 66","1579002600 63","1579002900 65","1579003200 68","1579003500 67","1579003800 67","1579004100 67","1579004400 66","1579004700 67","1579005000 67","1579005300 62","1579005600 66","1579005900 65","1579006200 67","1579006500 62","1579006800 67","1579007100 65","1579007400 67","1579007700 62","1579008000 66","1579008300 64","1579008600 65","1579008900 62","1579009200 67","1579009500 66","1579009800 65","1579010100 62","1579010400 65","1579010700 62","1579011000 66","1579011300 65","1579011600 66","1579011900 66","1579012200 64","1579012500 66","1579012800 62","1579013100 63","1579013400 65","1579013700 65","1579014000 62","1579014300 63","1579014600 62","1579014900 66","1579015200 63","1579015500 67","1579015800 62","1579016100 66","1579016400 65","1579016700 66","1579017000 63","1579017300 67","1579017600 64","1579017900 66","1579018200 62","1579018500 65","1579018800 67","1579019100 65","1579019400 66","1579019700 62","1579020000 61","1579020300 64","1579020600 62","1579020900 63","1579021200 65","1579021500 64","1579021800 66","1579022100 65","1579022400 65","1579022700 63","1579023000 67","1579023300 65","1579023600 66","1579023900 63","1579024200 65","1579024500 65","1579024800 62","1579025100 62","1579025400 65","1579025700 66","1579026000 66","1579026300 66","1579026600 65","1579026900 67","1579027200 67","1579027500 66","1579027800 66","1579028100 67","1579028400 67","1579028700 65","1579029000 66","1579029300 66","1579029600 65","1579029900 66","1579030200 67","1579030500 66","1579030800 66","1579031100 66","1579031400 64","1579031700 67","1579032000 63","1579032300 67","1579032600 67","1579032900 63","1579033200 63","1579033500 65","1579033800 63","1579034100 64","1579034400 63","1579034700 66","1579035000 63","1579035300 67","1579035600 66","1579035900 65","1579036200 64","1579036500 64","1579036800 63","1579037100 62","1579037400 62","1579037700 62","1579038000 61","1579038300 61","1579038600 62","1579038900 61","1579039200 61","1579039500 62","1579039800 61","1579040100 61","1579040400 61","1579040700 61","1579041000 61","1579041300 61","1579041600 61","1579041900 61","1579042200 61","1579042500 61","1579042800 61","1579043100 61","1579043400 61","1579043700 61","1579044000 61","1579044300 60","1579044600 61","1579044900 61","1579045200 61","1579045500 60","1579045800 60","1579046100 60","1579046400 60","1579046700 60","1579047000 57","1579047300 58","1579047600 58","1579047900 58","1579048200 57","1579048500 58","1579048800 57","1579049100 57","1579049400 57","1579049700 57","1579050000 57","1579050300 57","1579050600 57","1579050900 57","1579051200 57","1579051500 57","1579051800 57","1579052100 57","1579052400 57","1579052700 57","1579053000 57","1579053300 56","1579053600 58","1579053900 58","1579054200 57","1579054500 57","1579054800 60","1579055100 61","1579055400 62","1579055700 62","1579056000 62","1579056300 63","1579056600 63","1579056900 63","1579057200 63","1579057500 63","1579057800 63","1579058100 63","1579058400 63","1579058700 63","1579059000 63","1579059300 64","1579059600 63","1579059900 63","1579060200 63","1579060500 63","1579060800 63","1579061100 64","1579061400 63","1579061700 63","1579062000 64","1579062300 63","1579062600 63","1579062900 63","1579063200 63","1579063500 63","1579063800 63","1579064100 63","1579064400 64","1579064700 64","1579065000 64","1579065300 63","1579065600 64","1579065900 64","1579066200 63","1579066500 64","1579066800 63","1579067100 63","1579067400 63","1579067700 63","1579068000 63","1579068300 64","1579068600 63","1579068900 63","1579069200 63","1579069500 63","1579069800 63","1579070100 63","1579070400 63","1579070700 63","1579071000 63","1579071300 63","1579071600 63","1579071900 63","1579072200 63","1579072500 63","1579072800 63","1579073100 63","1579073400 63","1579074000 64","1579074300 63","1579074600 63","1579074900 63","1579075200 63","1579075500 63","1579075800 63","1579076100 63","1579076400 63","1579076700 63","1579077000 63","1579077300 63","1579077600 63","1579077900 63","1579078200 63","1579078500 63","1579078800 63","1579079100 63","1579079400 63","1579079700 63","1579080000 63","1579080300 63","1579080600 63","1579080900 63","1579081200 63","1579081500 63","1579081800 63","1579082100 63","1579082400 63","1579082700 63","1579083000 62","1579083300 63","1579083600 63","1579083900 63","1579084200 63","1579084500 63","1579084800 63","1579085100 63","1579085400 63","1579085700 63","1579086000 63","1579086300 63","1579086600 63","1579086900 63","1579087200 63","1579087500 63","1579087800 63","1579088100 63","1579088400 63","1579088700 63","1579089000 63","1579089300 63","1579089600 64","1579089900 64","1579090200 63","1579090500 64","1579090800 63","1579091100 63","1579091400 63","1579091700 64","1579092000 64","1579092300 64","1579092600 63","1579092900 64","1579093200 64","1579093500 64","1579093800 64","1579094100 64","1579094400 37","1579094700 32","1579095000 31","1579095300 31","1579095600 31","1579095900 31","1579096200 63","1579096500 66","1579096800 68","1579097100 69","1579097400 70","1579097700 69","1579098000 70","1579098300 70","1579098600 69","1579098900 70","1579099200 70","1579099500 70","1579099800 70","1579100100 71","1579100400 71","1579100700 70","1579101000 71","1579101300 72","1579101600 71","1579101900 71","1579102200 71","1579102500 71","1579102800 71","1579103100 72","1579103400 71","1579103700 71","1579104000 71","1579104300 72","1579104600 72","1579104900 72","1579105200 73","1579105500 73","1579105800 73","1579106100 73","1579106400 73","1579106700 73","1579107000 73","1579107300 73","1579107600 74","1579107900 73","1579108200 73","1579108500 73","1579108800 73","1579109100 73","1579109400 74","1579109700 74","1579110000 74","1579110300 73","1579110600 74","1579110900 74","1579111200 74","1579111500 75","1579111800 75","1579112100 75","1579112400 75","1579112700 75","1579113000 75","1579113300 74","1579113600 74","1579113900 75","1579114200 74","1579114500 74","1579114800 75","1579115100 75","1579115400 74","1579115700 75","1579116000 75","1579116300 75","1579116600 75","1579116900 76","1579117200 76","1579117500 75","1579117800 76","1579118100 76","1579118400 75","1579118700 75","1579119000 75","1579119300 75","1579119600 75","1579119900 76","1579120200 75","1579120500 75","1579120800 75","1579121100 76","1579121400 76","1579121700 75","1579122000 76","1579122300 76","1579122600 76","1579122900 76","1579123200 76","1579123500 76","1579123800 75","1579124100 75","1579124400 76","1579124700 75","1579125000 75","1579125300 76","1579125600 75","1579125900 75","1579126200 76","1579126500 76","1579126800 75","1579127100 75","1579127400 76","1579127700 75","1579128000 75","1579128300 76","1579128600 76","1579128900 75","1579129200 75","1579129500 75","1579129800 76","1579130100 75","1579130400 76","1579130700 75","1579131000 75","1579131300 76","1579131600 76","1579131900 76","1579132200 75","1579132500 76","1579132800 76","1579133100 75","1579133400 76","1579133700 76","1579134000 75","1579134300 75","1579134600 75","1579134900 76","1579135200 75","1579135500 76","1579135800 76","1579136100 75","1579136400 75","1579136700 76","1579137000 75","1579137300 75","1579137600 75","1579137900 76","1579138200 75","1579138500 75","1579138800 75","1579139100 76","1579139400 75","1579139700 76","1579140000 76","1579140300 76","1579140600 76","1579140900 76","1579141200 76","1579141500 75","1579141800 76","1579142100 76","1579142400 75","1579142700 74","1579143000 75","1579143300 76","1579143600 75","1579143900 75","1579144200 76","1579144500 76","1579144800 75","1579145100 76","1579145400 76","1579145700 76","1579146000 76","1579146300 76","1579146600 76","1579146900 75","1579147200 76","1579147500 75","1579147800 75","1579148100 75","1579148400 76","1579148700 75","1579149000 75","1579149300 76","1579149600 74","1579149900 72","1579150200 72","1579150500 71","1579150800 70","1579151100 71","1579151400 70","1579151700 70","1579152000 70","1579152300 70","1579152600 70","1579152900 69","1579153200 69","1579153500 69","1579153800 69","1579154100 69","1579154400 69","1579154700 69","1579155000 69","1579155300 69","1579155600 69","1579155900 69","1579156200 69","1579156500 69","1579156800 69","1579157100 69","1579157400 69","1579157700 68","1579158000 68","1579158300 68","1579158600 68","1579158900 68","1579159200 68","1579159500 68","1579159800 68","1579160400 68","1579160700 68","1579161000 68","1579161300 68","1579161600 68","1579161900 68","1579162200 68","1579162500 68","1579162800 67","1579163100 68","1579163400 66","1579163700 63","1579164000 61","1579164300 60","1579164600 59","1579164900 59","1579165200 58","1579165500 58","1579165800 58","1579166100 58","1579166400 58","1579166700 58","1579167000 58","1579167300 57","1579167600 57","1579167900 57","1579168200 58","1579168500 57","1579168800 57","1579169100 57","1579169400 57","1579169700 57","1579170000 57","1579170300 57","1579170600 57","1579170900 57","1579171200 57","1579171500 57","1579171800 57","1579172100 57","1579172400 57","1579172700 57","1579173000 57","1579173300 57","1579173600 57","1579173900 57","1579174200 57","1579174500 57","1579174800 57","1579175100 57","1579175400 57","1579175700 57","1579176000 57","1579176300 57","1579176600 57","1579176900 57","1579177200 57","1579177500 56","1579177800 56","1579178100 57","1579178400 56","1579178700 57","1579179000 56","1579179300 56","1579179600 56","1579179900 56","1579180200 56","1579180500 56","1579180800 56","1579181100 56","1579181400 56","1579181700 56","1579182000 57","1579182300 57","1579182600 56","1579182900 56","1579183200 56","1579183500 57","1579183800 56","1579184100 56","1579184400 56","1579184700 57","1579185000 57","1579185300 56","1579185600 57","1579185900 56","1579186200 57","1579186500 57","1579186800 56","1579187100 56","1579187400 56","1579187700 56","1579188000 57","1579188300 56","1579188600 57","1579188900 56","1579189200 56","1579189500 56","1579189800 56","1579190100 56","1579190400 56","1579190700 56","1579191000 56","1579191300 56","1579191600 56","1579191900 56","1579192200 56","1579192500 56","1579192800 56","1579193100 56","1579193400 56","1579193700 56","1579194000 55","1579194300 55","1579194600 55","1579194900 55","1579195200 55","1579195500 55","1579195800 55","1579196100 55","1579196400 55","1579196700 55","1579197000 55","1579197300 55","1579197600 54","1579197900 55","1579198200 58","1579198500 60","1579198800 60","1579199100 61","1579199400 62","1579199700 63","1579200000 64","1579200300 64","1579200600 66","1579200900 66","1579201200 67","1579201500 66","1579201800 67","1579202100 67","1579202400 66","1579202700 66","1579203000 67","1579203300 67","1579203600 66","1579203900 67","1579204200 67","1579204500 67","1579204800 66","1579205100 67","1579205400 67","1579205700 67","1579206000 67","1579206300 67","1579206600 67","1579206900 67","1579207200 66","1579207500 66","1579207800 67","1579208100 67","1579208400 67","1579208700 67","1579209000 68","1579209300 67","1579209600 67","1579209900 67","1579210200 67","1579210500 68","1579210800 67","1579211100 67","1579211400 68","1579211700 68","1579212000 67","1579212300 67","1579212600 67","1579212900 67","1579213200 67","1579213500 66","1579213800 66","1579214100 66","1579214400 66","1579214700 66","1579215000 66","1579215300 66","1579215600 66","1579215900 66","1579216200 65","1579216500 66","1579216800 66","1579217100 65","1579217400 65","1579217700 64","1579218000 64","1579218300 64","1579218600 64","1579218900 64","1579219200 63","1579219500 63","1579219800 63","1579220100 63","1579220400 63","1579220700 63","1579221000 63","1579221300 63","1579221600 62","1579221900 63","1579222200 63","1579222500 63","1579222800 64","1579223100 62","1579223400 62","1579223700 62","1579224000 63","1579224300 62","1579224600 63","1579224900 62","1579225200 61","1579225500 62","1579225800 62","1579226100 63","1579226400 62","1579226700 62","1579227000 63","1579227300 62","1579227600 62","1579227900 62","1579228200 63","1579228500 62","1579228800 62","1579229100 62","1579229400 63","1579229700 62","1579230000 62","1579230300 62","1579230600 61","1579230900 62","1579231200 62","1579231500 61","1579231800 61","1579232100 61","1579232400 62","1579232700 61","1579233000 61","1579233300 62","1579233600 62","1579233900 64","1579234200 63","1579234500 65","1579234800 65","1579235100 66","1579235400 66","1579235700 67","1579236000 66","1579236300 68","1579236600 67","1579236900 68","1579237200 67","1579237500 68","1579237800 67","1579238100 68","1579238400 67","1579238700 68","1579239000 67","1579239300 68","1579239600 67","1579239900 68","1579240200 66","1579240500 67","1579240800 66","1579241100 67","1579241400 67","1579241700 68","1579242000 67","1579242300 67","1579242600 67","1579242900 68","1579243200 67","1579243500 69","1579243800 67","1579244100 68","1579244400 67","1579244700 66","1579245000 66","1579245300 68","1579245600 67","1579245900 68","1579246200 67","1579246800 66","1579247100 67","1579247400 66","1579247700 68","1579248000 67","1579248300 68","1579248600 66","1579248900 68","1579249200 67","1579249500 68","1579249800 67","1579250100 68","1579250400 67","1579250700 68","1579251000 67","1579251300 67","1579251600 66","1579251900 67","1579252200 66","1579252500 68","1579252800 66","1579253100 67","1579253400 66","1579253700 67","1579254000 67","1579254300 68","1579254600 66","1579254900 67","1579255200 66","1579255500 68","1579255800 66","1579256100 68","1579256400 67","1579256700 68","1579257000 66","1579257300 68","1579257600 66","1579257900 68","1579258200 67","1579258500 67","1579258800 66","1579259100 67","1579259400 66","1579259700 67","1579260000 65","1579260300 67","1579260600 65","1579260900 67","1579261200 66","1579261500 67","1579261800 66","1579262100 68","1579262400 66","1579262700 68","1579263000 67","1579263300 68","1579263600 67","1579263900 68","1579264200 67","1579264500 68","1579264800 66","1579265100 67","1579265400 66","1579265700 68","1579266000 67","1579266300 68","1579266600 67","1579266900 68","1579267200 67","1579267500 68","1579267800 66","1579268100 67","1579268400 66","1579268700 67","1579269000 66","1579269300 68","1579269600 66","1579269900 67","1579270200 66","1579270500 67","1579270800 66","1579271100 67","1579271400 66","1579271700 67","1579272000 66","1579272300 67","1579272600 66","1579272900 67","1579273200 66","1579273500 67","1579273800 66","1579274100 67","1579274400 66","1579274700 67","1579275000 66","1579275300 68","1579275600 66","1579275900 68","1579276200 66","1579276500 67","1579276800 67","1579277100 69","1579277400 67","1579277700 68","1579278000 67","1579278300 68","1579278600 68","1579278900 69","1579279200 67","1579279500 69","1579279800 68","1579280100 69","1579280400 68","1579280700 69","1579281000 68","1579281300 69","1579281600 68","1579281900 69","1579282200 66","1579282500 68","1579282800 67","1579283100 69","1579283400 68","1579283700 69","1579284000 68","1579284300 69","1579284600 67","1579284900 67","1579285200 67","1579285500 68","1579285800 66","1579286100 68","1579286400 67","1579286700 69","1579287000 68","1579287300 69","1579287600 68","1579287900 69","1579288200 68","1579288500 69","1579288800 67","1579289100 69","1579289400 68","1579289700 69","1579290000 68","1579290300 71","1579290600 70","1579290900 71","1579291200 70","1579291500 71","1579291800 71","1579292100 72","1579292400 71","1579292700 72","1579293000 72","1579293300 72","1579293600 72","1579293900 73","1579294200 72","1579294500 73","1579294800 72","1579295100 73","1579295400 72","1579295700 73","1579296000 72","1579296300 74","1579296600 72","1579296900 73","1579297200 72","1579297500 74","1579297800 72","1579298100 73","1579298400 73","1579298700 73","1579299000 73","1579299300 74","1579299600 72","1579299900 73","1579300200 72","1579300500 73","1579300800 72","1579301100 73","1579301400 72","1579301700 73","1579302000 72","1579302300 73","1579302600 72","1579302900 74","1579303200 72","1579303500 73","1579303800 73","1579304100 73","1579304400 72","1579304700 73","1579305000 72","1579305300 74","1579305600 71","1579305900 73","1579306200 72","1579306500 73","1579306800 72","1579307100 73","1579307400 72","1579307700 73","1579308000 72","1579308300 72","1579308600 72","1579308900 73","1579309200 71","1579309500 72","1579309800 72","1579310100 72","1579310400 71","1579310700 73","1579311000 71","1579311300 72","1579311600 72","1579311900 72","1579312200 72","1579312500 73","1579312800 71","1579313100 72","1579313400 72","1579313700 73","1579314000 72","1579314300 74","1579314600 72","1579314900 73","1579315200 72","1579315500 73","1579315800 72","1579316100 73","1579316400 72","1579316700 73","1579317000 71","1579317300 72","1579317600 72","1579317900 73","1579318200 72","1579318500 73","1579318800 72","1579319100 73","1579319400 72","1579319700 73","1579320000 71","1579320300 72","1579320600 72","1579320900 72","1579321200 72","1579321500 73","1579321800 72","1579322100 73","1579322400 72","1579322700 73","1579323000 72","1579323300 72","1579323600 71","1579323900 74","1579324200 72","1579324500 72","1579324800 72","1579325100 73","1579325400 71","1579325700 73","1579326000 71","1579326300 73","1579326600 72","1579326900 73","1579327200 72","1579327500 74","1579327800 72","1579328100 73","1579328400 72","1579328700 72","1579329000 72","1579329300 73","1579329600 72","1579329900 73","1579330200 71","1579330500 72","1579330800 71","1579331100 73","1579331400 72","1579331700 73","1579332000 72","1579332300 72","1579332600 70","1579333200 70","1579333500 72","1579333800 71","1579334100 72","1579334400 72","1579334700 73","1579335000 72","1579335300 73","1579335600 72","1579335900 73","1579336200 72","1579336500 73","1579336800 72","1579337100 73","1579337400 72","1579337700 73","1579338000 72","1579338300 73","1579338600 72","1579338900 74","1579339200 73","1579339500 73","1579339800 72","1579340100 74","1579340400 72","1579340700 73","1579341000 72","1579341300 73","1579341600 72","1579341900 73","1579342200 72","1579342500 73","1579342800 72","1579343100 73","1579343400 72","1579343700 73","1579344000 72","1579344300 73","1579344600 72","1579344900 73","1579345200 72","1579345500 73","1579345800 72","1579346100 73","1579346400 72","1579346700 74","1579347000 72","1579347300 73","1579347600 51","1579347900 39","1579348200 37","1579348500 38","1579348800 36","1579349100 37","1579349400 36","1579349700 37","1579350000 36","1579350300 36","1579350600 36","1579350900 36","1579351200 35","1579351500 37","1579351800 35","1579352100 36","1579352400 35","1579352700 36","1579353000 35","1579353300 36","1579353600 35","1579353900 36","1579354200 36","1579354500 36","1579354800 35","1579355100 37","1579355400 35","1579355700 36","1579356000 35","1579356300 36","1579356600 35","1579356900 36","1579357200 35","1579357500 35","1579357800 35","1579358100 35","1579358400 35","1579358700 35","1579359000 35","1579359300 36","1579359600 35","1579359900 36","1579360200 36","1579360500 36","1579360800 35","1579361100 35","1579361400 35","1579361700 35","1579362000 34","1579362300 35","1579362600 35","1579362900 36","1579363200 35","1579363500 36","1579363800 35","1579364100 36","1579364400 35","1579364700 35","1579365000 34","1579365300 35","1579365600 35","1579365900 35","1579366200 35","1579366500 35","1579366800 34","1579367100 34","1579367400 33","1579367700 34","1579368000 33","1579368300 34","1579368600 33","1579368900 35","1579369200 33","1579369500 33","1579369800 33","1579370100 34","1579370400 33","1579370700 33","1579371000 34","1579371300 34","1579371600 34","1579371900 35","1579372200 34","1579372500 34","1579372800 33","1579373100 34","1579373400 33","1579373700 33","1579374000 32","1579374300 33","1579374600 32","1579374900 32","1579375200 31","1579375500 34","1579375800 32","1579376100 33","1579376400 32","1579376700 33","1579377000 31","1579377300 32","1579377600 32","1579377900 33","1579378200 32","1579378500 32","1579378800 31","1579379100 32","1579379400 31","1579379700 32","1579380000 31","1579380300 31","1579380600 31","1579380900 31","1579381200 31","1579381500 31","1579381800 31","1579382100 31","1579382400 31","1579382700 31","1579383000 30","1579383300 31","1579383600 30","1579383900 30","1579384200 29","1579384500 31","1579384800 30","1579385100 31","1579385400 29","1579385700 30","1579386000 30","1579386300 31","1579386600 30","1579386900 30","1579387200 29","1579387500 30","1579387800 30","1579388100 31","1579388400 30","1579388700 30","1579389000 30","1579389300 30","1579389600 30","1579389900 30","1579390200 30","1579390500 30","1579390800 29","1579391100 30","1579391400 29","1579391700 30","1579392000 29","1579392300 30","1579392600 29","1579392900 30","1579393200 31","1579393500 30","1579393800 30","1579394100 31","1579394400 30","1579394700 32","1579395000 31","1579395300 31","1579395600 32","1579395900 59","1579396200 66","1579396500 69","1579396800 68","1579397100 69","1579397400 68","1579397700 69","1579398000 69","1579398300 70","1579398600 69","1579398900 70","1579399200 70","1579399500 70","1579399800 69","1579400100 70","1579400400 70","1579400700 71","1579401000 71","1579401300 71","1579401600 70","1579401900 70","1579402200 70","1579402500 72","1579402800 71","1579403100 70","1579403400 70","1579403700 70","1579404000 70","1579404300 72","1579404600 71","1579404900 72","1579405200 71","1579405500 72","1579405800 72","1579406100 72","1579406400 71","1579406700 73","1579407000 72","1579407300 73","1579407600 73","1579407900 74","1579408200 73","1579408500 74","1579408800 74","1579409100 75","1579409400 74","1579409700 76","1579410000 75","1579410300 76","1579410600 76","1579410900 76","1579411200 76","1579411500 77","1579411800 76","1579412100 77","1579412400 76","1579412700 77","1579413000 76","1579413300 77","1579413600 68","1579413900 73","1579414200 76","1579414500 77","1579414800 67","1579415100 68","1579415400 76","1579415700 75","1579416000 68","1579416300 68","1579416600 77","1579416900 77","1579417200 68","1579417500 72","1579417800 76","1579418100 73","1579418400 78","1579418700 70","1579419000 77","1579419600 77","1579419900 70","1579420200 78","1579420500 70","1579420800 77","1579421100 72","1579421400 77","1579421700 70","1579422000 73","1579422300 70","1579422600 77","1579422900 72","1579423200 77","1579423500 70","1579423800 72","1579424100 71","1579424400 77","1579424700 70","1579425000 77","1579425300 70","1579425600 71","1579425900 70","1579426200 76","1579426500 70","1579426800 77","1579427100 71","1579427400 72","1579427700 71","1579428000 74","1579428300 70","1579428600 77","1579428900 70","1579429200 75","1579429500 71","1579429800 78","1579430100 71","1579430400 77","1579430700 70","1579431000 75","1579431300 74","1579431600 73","1579431900 70","1579432200 76","1579432500 71","1579432800 75","1579433100 71","1579433400 77","1579433700 71","1579434000 76","1579434300 71","1579434600 74","1579434900 71","1579435200 77","1579435500 71","1579435800 76","1579436100 70","1579436400 73","1579436700 71","1579437000 77","1579437300 71","1579437600 76","1579437900 71","1579438200 72","1579438500 71","1579438800 77","1579439100 71","1579439400 75","1579439700 71","1579440000 72","1579440300 74","1579440600 70","1579440900 69","1579441200 67","1579441500 66","1579441800 66","1579442100 64","1579442400 64","1579442700 64","1579443000 64","1579443300 63","1579443600 63","1579443900 63","1579444200 63","1579444500 62","1579444800 63","1579445100 62","1579445400 62","1579445700 62","1579446000 62","1579446300 62","1579446600 62","1579446900 62","1579447200 61","1579447500 61","1579447800 61","1579448100 61","1579448400 61","1579448700 61","1579449000 61","1579449300 61","1579449600 61","1579449900 61","1579450200 61","1579450500 61","1579450800 61","1579451100 61","1579451400 61","1579451700 61","1579452000 61","1579452300 61","1579452600 61","1579452900 61","1579453200 61","1579453500 61","1579453800 61","1579454100 61","1579454400 61","1579454700 60","1579455000 61","1579455300 61","1579455600 61","1579455900 61","1579456200 61","1579456500 61","1579456800 61","1579457100 61","1579457400 61","1579457700 61","1579458000 61","1579458300 61","1579458600 61","1579458900 61","1579459200 61","1579459500 61","1579459800 31","1579460100 28","1579460400 26","1579460700 26","1579461000 26","1579461300 43","1579461600 56","1579461900 60","1579462200 61","1579462500 61","1579462800 61","1579463100 61","1579463400 61","1579463700 61","1579464000 61","1579464300 61","1579464600 61","1579464900 61","1579465200 61","1579465500 61","1579465800 61","1579466100 61","1579466400 61","1579466700 61","1579467000 61","1579467300 61","1579467600 61","1579467900 61","1579468200 61","1579468500 61","1579468800 61","1579469100 61","1579469400 61","1579469700 61","1579470000 61","1579470300 60","1579470600 60","1579470900 60","1579471200 60","1579471500 60","1579471800 60","1579472100 60","1579472400 60","1579472700 60","1579473000 60","1579473300 60","1579473600 60","1579473900 60","1579474200 59","1579474500 59","1579474800 59","1579475100 62","1579475400 62","1579475700 65","1579476000 66","1579476300 67","1579476600 67","1579476900 69","1579477200 69","1579477500 71","1579477800 70","1579478100 71","1579478400 71","1579478700 72","1579479000 71","1579479300 72","1579479600 72","1579479900 73","1579480200 72","1579480500 74","1579480800 72","1579481100 74","1579481400 73","1579481700 73","1579482000 72","1579482300 74","1579482600 73","1579482900 75","1579483200 74","1579483500 75","1579483800 74","1579484100 75","1579484400 74","1579484700 75","1579485000 74","1579485300 75","1579485600 74","1579485900 75","1579486200 74","1579486500 75","1579486800 74","1579487100 75","1579487400 75","1579487700 76","1579488000 74","1579488300 76","1579488600 74","1579488900 75","1579489200 75","1579489500 75","1579489800 75","1579490100 75","1579490400 74","1579490700 76","1579491000 74","1579491300 75","1579491600 74","1579491900 76","1579492200 74","1579492500 75","1579492800 75","1579493100 75","1579493400 74","1579493700 75","1579494000 74","1579494300 75","1579494600 74","1579494900 75","1579495200 74","1579495500 74","1579495800 73","1579496100 75","1579496400 74","1579496700 75","1579497000 74","1579497300 75","1579497600 74","1579497900 74","1579498200 74","1579498500 74","1579498800 74","1579499100 74","1579499400 73","1579499700 75","1579500000 74","1579500300 75","1579500600 74","1579500900 74","1579501200 70","1579501500 72","1579501800 70","1579502100 72","1579502400 70","1579502700 72","1579503000 70","1579503300 72","1579503600 69","1579503900 72","1579504200 70","1579504500 72","1579504800 70","1579505100 73","1579505400 70","1579506000 71","1579506300 72","1579506600 70","1579506900 72","1579507200 70","1579507500 71","1579507800 70","1579508100 71","1579508400 69","1579508700 72","1579509000 70","1579509300 72","1579509600 70","1579509900 71","1579510200 70","1579510500 72","1579510800 69","1579511100 72","1579511400 70","1579511700 71","1579512000 69","1579512300 72","1579512600 69","1579512900 71","1579513200 70","1579513500 71","1579513800 70","1579514100 72","1579514400 70","1579514700 73","1579515000 71","1579515300 72","1579515600 70","1579515900 72","1579516200 70","1579516500 72","1579516800 69","1579517100 71","1579517400 70","1579517700 71","1579518000 69","1579518300 72","1579518600 69","1579518900 72","1579519200 70","1579519500 72","1579519800 70","1579520100 73","1579520400 70","1579520700 72","1579521000 70","1579521300 72","1579521600 70","1579521900 73","1579522200 70","1579522500 73","1579522800 70","1579523100 72","1579523400 70","1579523700 73","1579524000 70","1579524300 73","1579524600 71","1579524900 72","1579525200 70","1579525500 73","1579525800 70","1579526100 73","1579526400 71","1579526700 72","1579527000 70","1579527300 73","1579527600 70","1579527900 73","1579528200 71","1579528500 72","1579528800 71","1579529100 73","1579529400 70","1579529700 73","1579530000 71","1579530300 73","1579530600 71","1579530900 73","1579531200 70","1579531500 73"],"GPU2":["1576972800 68","1576973100 69","1576973400 68","1576973700 70","1576974000 68","1576974300 71","1576974600 68","1576974900 68","1576975200 68","1576975500 70","1576975800 69","1576976100 70","1576976400 68","1576976700 69","1576977000 68","1576977300 70","1576977600 69","1576977900 70","1576978200 69","1576978500 69","1576978800 69","1576979100 70","1576979400 69","1576979700 69","1576980000 69","1576980300 69","1576980600 69","1576980900 69","1576981200 69","1576981500 71","1576981800 69","1576982100 71","1576982400 69","1576982700 70","1576983000 68","1576983300 70","1576983600 69","1576983900 71","1576984200 69","1576984500 70","1576984800 69","1576985100 70","1576985400 70","1576985700 71","1576986000 69","1576986300 70","1576986600 69","1576986900 70","1576987200 70","1576987500 71","1576987800 69","1576988100 69","1576988400 69","1576988700 69","1576989000 70","1576989300 71","1576989600 69","1576989900 68","1576990200 68","1576990500 70","1576990800 68","1576991100 70","1576991400 70","1576991700 70","1576992000 68","1576992300 69","1576992600 69","1576992900 70","1576993200 70","1576993500 71","1576993800 69","1576994100 69","1576994400 69","1576994700 70","1576995000 70","1576995300 71","1576995600 69","1576995900 69","1576996200 68","1576996500 68","1576996800 68","1576997100 68","1576997400 68","1576997700 67","1576998000 67","1576998300 68","1576998600 68","1576998900 68","1576999200 67","1576999500 68","1576999800 68","1577000400 69","1577000700 67","1577001000 69","1577001300 68","1577001600 68","1577001900 68","1577002200 67","1577002500 68","1577002800 67","1577003100 68","1577003400 69","1577003700 68","1577004000 68","1577004300 68","1577004600 68","1577004900 69","1577005200 68","1577005500 69","1577005800 68","1577006100 68","1577006400 68","1577006700 68","1577007000 68","1577007300 68","1577007600 68","1577007900 68","1577008200 68","1577008500 69","1577008800 68","1577009100 68","1577009400 69","1577009700 68","1577010000 69","1577010300 68","1577010600 69","1577010900 68","1577011200 68","1577011500 68","1577011800 68","1577012100 69","1577012400 67","1577012700 67","1577013000 69","1577013300 67","1577013600 68","1577013900 67","1577014200 68","1577014500 68","1577014800 67","1577015100 68","1577015400 68","1577015700 68","1577016000 68","1577016300 67","1577016600 69","1577016900 68","1577017200 68","1577017500 68","1577017800 69","1577018100 68","1577018400 67","1577018700 68","1577019000 68","1577019300 68","1577019600 69","1577019900 68","1577020200 69","1577020500 68","1577020800 68","1577021100 68","1577021400 68","1577021700 68","1577022000 68","1577022300 68","1577022600 68","1577022900 68","1577023200 69","1577023500 68","1577023800 69","1577024100 69","1577024400 69","1577024700 69","1577025000 68","1577025300 69","1577025600 68","1577025900 69","1577026200 69","1577026500 69","1577026800 69","1577027100 69","1577027400 69","1577027700 70","1577028000 69","1577028300 70","1577028600 70","1577028900 69","1577029200 70","1577029500 70","1577029800 71","1577030100 70","1577030400 70","1577030700 70","1577031000 70","1577031300 70","1577031600 70","1577031900 70","1577032200 71","1577032500 71","1577032800 71","1577033100 71","1577033400 72","1577033700 71","1577034000 71","1577034300 71","1577034600 72","1577034900 72","1577035200 72","1577035500 72","1577035800 71","1577036100 69","1577036400 68","1577036700 67","1577037000 66","1577037300 67","1577037600 66","1577037900 65","1577038200 64","1577038500 63","1577038800 63","1577039100 61","1577039400 61","1577039700 61","1577040000 61","1577040300 61","1577040600 60","1577040900 61","1577041200 61","1577041500 61","1577041800 60","1577042100 61","1577042400 61","1577042700 61","1577043000 61","1577043300 61","1577043600 60","1577043900 60","1577044200 60","1577044500 61","1577044800 61","1577045100 61","1577045400 50","1577045700 59","1577046000 61","1577046300 48","1577046600 59","1577046900 61","1577047200 61","1577047500 62","1577047800 62","1577048100 62","1577048400 62","1577048700 62","1577049000 62","1577049300 62","1577049600 62","1577049900 62","1577050200 62","1577050500 62","1577050800 62","1577051100 62","1577051400 62","1577051700 62","1577052000 61","1577052300 61","1577052600 61","1577052900 60","1577053200 61","1577053500 61","1577053800 61","1577054100 61","1577054400 61","1577054700 61","1577055000 61","1577055300 61","1577055600 61","1577055900 61","1577056200 61","1577056500 61","1577056800 61","1577057100 61","1577057400 61","1577057700 61","1577058000 61","1577058300 61","1577058600 61","1577058900 61","1577059200 61","1577059500 61","1577059800 61","1577060100 61","1577060400 61","1577060700 61","1577061000 61","1577061300 61","1577061600 61","1577061900 61","1577062200 61","1577062500 62","1577062800 61","1577063100 61","1577063400 61","1577063700 61","1577064000 61","1577064300 61","1577064600 61","1577064900 61","1577065200 61","1577065500 61","1577065800 61","1577066100 61","1577066400 61","1577066700 61","1577067000 61","1577067300 61","1577067600 61","1577067900 61","1577068200 61","1577068500 61","1577068800 61","1577069100 61","1577069400 61","1577069700 61","1577070000 61","1577070300 61","1577070600 61","1577070900 61","1577071200 61","1577071500 61","1577071800 61","1577072100 62","1577072400 61","1577072700 61","1577073000 61","1577073300 62","1577073600 61","1577073900 61","1577074200 62","1577074500 62","1577074800 63","1577075100 62","1577075400 62","1577075700 62","1577076000 62","1577076300 62","1577076600 62","1577076900 62","1577077200 62","1577077500 62","1577077800 62","1577078100 62","1577078400 62","1577078700 62","1577079000 62","1577079300 62","1577079600 62","1577079900 62","1577080200 61","1577080500 62","1577080800 62","1577081100 62","1577081400 62","1577081700 62","1577082000 62","1577082300 62","1577082600 62","1577082900 62","1577083200 62","1577083500 62","1577083800 62","1577084100 62","1577084400 62","1577084700 62","1577085000 62","1577085300 62","1577085600 61","1577085900 61","1577086200 61","1577086800 61","1577087100 61","1577087400 61","1577087700 61","1577088000 61","1577088300 61","1577088600 61","1577088900 61","1577089200 61","1577089500 60","1577089800 61","1577090100 60","1577090400 60","1577090700 60","1577091000 60","1577091300 61","1577091600 61","1577091900 61","1577092200 61","1577092500 61","1577092800 61","1577093100 61","1577093400 61","1577093700 61","1577094000 61","1577094300 61","1577094600 61","1577094900 61","1577095200 61","1577095500 61","1577095800 61","1577096100 61","1577096400 61","1577096700 61","1577097000 61","1577097300 61","1577097600 61","1577097900 61","1577098200 61","1577098500 61","1577098800 61","1577099100 61","1577099400 61","1577099700 61","1577100000 61","1577100300 61","1577100600 61","1577100900 61","1577101200 61","1577101500 61","1577101800 61","1577102100 61","1577102400 61","1577102700 61","1577103000 61","1577103300 61","1577103600 61","1577103900 60","1577104200 60","1577104500 60","1577104800 61","1577105100 60","1577105400 60","1577105700 60","1577106000 60","1577106300 60","1577106600 60","1577106900 60","1577107200 60","1577107500 61","1577107800 61","1577108100 60","1577108400 61","1577108700 61","1577109000 61","1577109300 61","1577109600 61","1577109900 61","1577110200 61","1577110500 61","1577110800 61","1577111100 61","1577111400 61","1577111700 61","1577112000 61","1577112300 61","1577112600 61","1577112900 61","1577113200 61","1577113500 61","1577113800 61","1577114100 62","1577114400 62","1577114700 62","1577115000 62","1577115300 62","1577115600 62","1577115900 63","1577116200 62","1577116500 62","1577116800 63","1577117100 63","1577117400 62","1577117700 63","1577118000 63","1577118300 63","1577118600 63","1577118900 63","1577119200 63","1577119500 63","1577119800 63","1577120100 63","1577120400 63","1577120700 63","1577121000 63","1577121300 64","1577121600 63","1577121900 63","1577122200 63","1577122500 64","1577122800 64","1577123100 63","1577123400 63","1577123700 64","1577124000 63","1577124300 64","1577124600 64","1577124900 64","1577125200 63","1577125500 63","1577125800 64","1577126100 63","1577126400 64","1577126700 63","1577127000 63","1577127300 63","1577127600 63","1577127900 64","1577128200 63","1577128500 64","1577128800 64","1577129100 63","1577129400 64","1577129700 63","1577130000 63","1577130300 63","1577130600 64","1577130900 63","1577131200 63","1577131500 64","1577131800 63","1577132100 63","1577132400 63","1577132700 63","1577133000 63","1577133300 63","1577133600 64","1577133900 63","1577134200 63","1577134500 63","1577134800 63","1577135100 63","1577135400 63","1577135700 63","1577136000 64","1577136300 63","1577136600 63","1577136900 63","1577137200 64","1577137500 63","1577137800 63","1577138100 63","1577138400 63","1577138700 64","1577139000 63","1577139300 63","1577139600 63","1577139900 63","1577140200 64","1577140500 64","1577140800 64","1577141100 64","1577141400 63","1577141700 64","1577142000 63","1577142300 64","1577142600 63","1577142900 64","1577143200 64","1577143500 63","1577143800 64","1577144100 64","1577144400 64","1577144700 63","1577145000 64","1577145300 64","1577145600 64","1577145900 64","1577146200 63","1577146500 64","1577146800 64","1577147100 63","1577147400 63","1577147700 64","1577148000 63","1577148300 63","1577148600 63","1577148900 63","1577149200 63","1577149500 63","1577149800 63","1577150100 63","1577150400 62","1577150700 63","1577151000 62","1577151300 62","1577151600 63","1577151900 62","1577152200 62","1577152500 62","1577152800 62","1577153100 62","1577153400 62","1577153700 62","1577154000 62","1577154300 62","1577154600 62","1577154900 62","1577155200 62","1577155500 61","1577155800 61","1577156100 62","1577156400 61","1577156700 61","1577157000 61","1577157300 61","1577157600 61","1577157900 61","1577158200 61","1577158500 61","1577158800 61","1577159100 61","1577159400 61","1577159700 61","1577160000 61","1577160300 61","1577160600 61","1577160900 60","1577161200 61","1577161500 61","1577161800 61","1577162100 61","1577162400 61","1577162700 61","1577163000 60","1577163300 60","1577163600 60","1577163900 60","1577164200 61","1577164500 60","1577164800 60","1577165100 60","1577165400 61","1577165700 60","1577166000 60","1577166300 60","1577166600 61","1577166900 60","1577167200 61","1577167500 60","1577167800 60","1577168100 60","1577168400 60","1577168700 60","1577169000 60","1577169300 60","1577169600 60","1577169900 60","1577170200 60","1577170500 60","1577170800 60","1577171100 59","1577171400 59","1577171700 59","1577172000 59","1577172300 59","1577172600 59","1577173200 59","1577173500 59","1577173800 59","1577174100 59","1577174400 59","1577174700 59","1577175000 58","1577175300 59","1577175600 58","1577175900 59","1577176200 59","1577176500 59","1577176800 59","1577177100 59","1577177400 58","1577177700 58","1577178000 58","1577178300 58","1577178600 58","1577178900 58","1577179200 58","1577179500 57","1577179800 57","1577180100 57","1577180400 57","1577180700 57","1577181000 58","1577181300 57","1577181600 57","1577181900 57","1577182200 57","1577182500 57","1577182800 57","1577183100 57","1577183400 57","1577183700 57","1577184000 56","1577184300 56","1577184600 56","1577184900 56","1577185200 56","1577185500 56","1577185800 56","1577186100 56","1577186400 56","1577186700 56","1577187000 56","1577187300 55","1577187600 55","1577187900 55","1577188200 56","1577188500 56","1577188800 55","1577189100 55","1577189400 55","1577189700 55","1577190000 55","1577190300 55","1577190600 55","1577190900 55","1577191200 55","1577191500 55","1577191800 55","1577192100 55","1577192400 55","1577192700 55","1577193000 54","1577193300 55","1577193600 55","1577193900 54","1577194200 54","1577194500 54","1577194800 54","1577195100 55","1577195400 55","1577195700 54","1577196000 54","1577196300 55","1577196600 55","1577196900 55","1577197200 55","1577197500 55","1577197800 55","1577198100 55","1577198400 55","1577198700 55","1577199000 55","1577199300 55","1577199600 55","1577199900 56","1577200200 55","1577200500 56","1577200800 55","1577201100 56","1577201400 55","1577201700 55","1577202000 55","1577202300 55","1577202600 56","1577202900 56","1577203200 56","1577203500 56","1577203800 56","1577204100 56","1577204400 56","1577204700 56","1577205000 57","1577205300 57","1577205600 57","1577205900 57","1577206200 57","1577206500 57","1577206800 57","1577207100 57","1577207400 57","1577207700 57","1577208000 57","1577208300 58","1577208600 57","1577208900 57","1577209200 57","1577209500 57","1577209800 57","1577210100 57","1577210400 57","1577210700 58","1577211000 58","1577211300 57","1577211600 57","1577211900 57","1577212200 57","1577212500 57","1577212800 57","1577213100 57","1577213400 57","1577213700 58","1577214000 57","1577214300 57","1577214600 58","1577214900 57","1577215200 58","1577215500 58","1577215800 58","1577216100 58","1577216400 58","1577216700 58","1577217000 58","1577217300 58","1577217600 58","1577217900 58","1577218200 58","1577218500 58","1577218800 58","1577219100 58","1577219400 58","1577219700 58","1577220000 58","1577220300 58","1577220600 58","1577220900 58","1577221200 58","1577221500 58","1577221800 58","1577222100 58","1577222400 58","1577222700 58","1577223000 58","1577223300 58","1577223600 58","1577223900 58","1577224200 58","1577224500 58","1577224800 58","1577225100 58","1577225400 58","1577225700 58","1577226000 58","1577226300 57","1577226600 57","1577226900 57","1577227200 57","1577227500 57","1577227800 57","1577228100 57","1577228400 57","1577228700 56","1577229000 57","1577229300 57","1577229600 56","1577229900 56","1577230200 56","1577230500 56","1577230800 56","1577231100 56","1577231400 56","1577231700 56","1577232000 56","1577232300 56","1577232600 56","1577232900 56","1577233200 56","1577233500 55","1577233800 55","1577234100 55","1577234400 56","1577234700 56","1577235000 56","1577235300 56","1577235600 55","1577235900 56","1577236200 55","1577236500 55","1577236800 55","1577237100 55","1577237400 55","1577237700 55","1577238000 55","1577238300 55","1577238600 55","1577238900 55","1577239200 55","1577239500 54","1577239800 55","1577240100 54","1577240400 54","1577240700 54","1577241000 54","1577241300 54","1577241600 55","1577241900 55","1577242200 55","1577242500 55","1577242800 55","1577243100 55","1577243400 55","1577243700 55","1577244000 55","1577244300 55","1577244600 55","1577244900 55","1577245200 54","1577245500 54","1577245800 54","1577246100 54","1577246400 55","1577246700 54","1577247000 52","1577247300 53","1577247600 54","1577247900 55","1577248200 53","1577248500 53","1577248800 53","1577249100 52","1577249400 51","1577249700 52","1577250000 51","1577250300 52","1577250600 51","1577250900 52","1577251200 50","1577251500 50","1577251800 53","1577252100 54","1577252400 53","1577252700 54","1577253000 54","1577253300 53","1577253600 55","1577253900 52","1577254200 52","1577254500 52","1577254800 53","1577255100 54","1577255400 54","1577255700 54","1577256000 54","1577256300 54","1577557800 55","1577558100 58","1577558400 60","1577558700 61","1577559000 61","1577559300 62","1577559600 62","1577559900 62","1577560200 62","1577560500 62","1577560800 62","1577561100 63","1577561400 63","1577561700 63","1577562000 63","1577562300 63","1577562600 63","1577562900 63","1577563200 63","1577563500 63","1577563800 62","1577564100 62","1577564400 62","1577564700 62","1577565000 62","1577565300 62","1577565600 62","1577565900 62","1577566200 62","1577566500 62","1577566800 62","1577567100 62","1577567400 62","1577567700 62","1577568000 62","1577568300 62","1577568600 62","1577568900 62","1577569200 61","1577569500 61","1577569800 61","1577570100 61","1577570400 61","1577570700 61","1577571000 61","1577571300 61","1577571600 61","1577571900 61","1577572200 61","1577572500 61","1577572800 61","1577573100 61","1577573400 60","1577573700 60","1577574000 60","1577574300 59","1577574600 59","1577574900 59","1577575200 59","1577575500 59","1577575800 59","1577576100 59","1577576400 59","1577576700 59","1577577000 59","1577577300 59","1577577600 59","1577577900 58","1577578200 59","1577578500 58","1577578800 59","1577579100 58","1577579400 58","1577579700 58","1577580000 59","1577580300 58","1577580600 58","1577580900 59","1577581200 58","1577581500 58","1577581800 59","1577582100 59","1577582400 56","1577582700 57","1577583000 58","1577583300 58","1577583600 58","1577583900 58","1577584200 59","1577584500 59","1577584800 59","1577585100 59","1577585400 59","1577585700 60","1577586000 60","1577586300 60","1577586600 60","1577586900 60","1577587200 59","1577587500 59","1577587800 59","1577588100 59","1577588400 59","1577588700 59","1577589000 59","1577589300 59","1577589600 58","1577589900 58","1577590200 59","1577590500 58","1577590800 59","1577591100 59","1577591400 59","1577591700 58","1577592000 58","1577592300 58","1577592600 58","1577592900 58","1577593200 58","1577593500 58","1577593800 58","1577594100 58","1577594400 58","1577594700 58","1577595000 58","1577595300 58","1577595600 58","1577595900 58","1577596200 58","1577596500 58","1577596800 58","1577597100 58","1577597400 58","1577597700 57","1577598000 57","1577598300 57","1577598600 57","1577598900 57","1577599200 57","1577599500 57","1577599800 58","1577600100 58","1577600400 57","1577600700 57","1577601000 57","1577601300 57","1577601600 58","1577601900 57","1577602200 57","1577602500 57","1577602800 57","1577603100 57","1577603400 57","1577603700 57","1577604000 57","1577604300 56","1577604600 57","1577605200 57","1577605500 57","1577605800 57","1577606100 57","1577606400 57","1577606700 57","1577607000 57","1577607300 57","1577607600 57","1577607900 57","1577608200 57","1577608500 58","1577608800 58","1577609100 59","1577609400 59","1577609700 59","1577610000 59","1577610300 57","1577610600 57","1577610900 57","1577611200 57","1577611500 57","1577611800 56","1577612100 56","1577612400 56","1577612700 56","1577613000 57","1577613300 56","1577613600 56","1577613900 56","1577614200 56","1577614500 56","1577614800 56","1577615100 56","1577615400 56","1577615700 56","1577616000 56","1577616300 56","1577616600 56","1577616900 56","1577617200 56","1577617500 55","1577617800 55","1577618100 55","1577618400 56","1577618700 56","1577619000 55","1577619300 55","1577619600 55","1577619900 55","1577620200 55","1577620500 56","1577620800 55","1577621100 55","1577621400 56","1577621700 56","1577622000 56","1577622300 56","1577622600 56","1577622900 55","1577623200 55","1577623500 56","1577623800 56","1577624100 55","1577624400 55","1577624700 55","1577625000 55","1577625300 55","1577625600 55","1577625900 55","1577626200 55","1577626500 56","1577626800 55","1577627100 55","1577627400 55","1577627700 55","1577628000 56","1577628300 56","1577628600 56","1577628900 56","1577629200 56","1577629500 56","1577629800 56","1577630100 57","1577630400 57","1577630700 57","1577631000 57","1577631300 57","1577631600 57","1577631900 57","1577632200 57","1577632500 58","1577632800 57","1577633100 58","1577633400 58","1577633700 58","1577634000 59","1577634300 59","1577634600 59","1577634900 59","1577635200 59","1577635500 60","1577635800 60","1577636100 60","1577636400 60","1577636700 60","1577637000 60","1577637300 60","1577637600 60","1577637900 60","1577638200 60","1577638500 60","1577638800 60","1577639100 60","1577639400 60","1577639700 60","1577640000 61","1577640300 60","1577640600 61","1577640900 61","1577641200 60","1577641500 61","1577641800 60","1577642100 61","1577642400 60","1577642700 61","1577643000 60","1577643300 60","1577643600 60","1577643900 61","1577644200 60","1577644500 61","1577644800 61","1577645100 61","1577645400 61","1577645700 61","1577646000 61","1577646300 61","1577646600 60","1577646900 60","1577647200 60","1577647500 60","1577647800 61","1577648100 61","1577648400 60","1577648700 61","1577649000 61","1577649300 60","1577649600 61","1577649900 61","1577650200 60","1577650500 61","1577650800 60","1577651100 60","1577651400 60","1577651700 60","1577652000 60","1577920800 53","1577921100 63","1577921400 67","1577921700 65","1577922000 42","1577922300 39","1577922600 67","1577922900 66","1577923200 40","1577923500 34","1577923800 60","1577924100 63","1577924400 63","1577924700 63","1577925000 63","1577925300 62","1577925600 63","1577925900 62","1577926200 62","1577926500 62","1577926800 62","1577927100 62","1577927400 62","1577927700 62","1577928000 62","1577928300 62","1577928600 62","1577928900 63","1577929200 62","1577929500 62","1577929800 63","1577930100 63","1577930400 62","1577930700 62","1577931000 63","1577931300 62","1577931600 62","1577931900 62","1577932200 62","1577932500 62","1577932800 62","1577933100 62","1577933400 62","1577933700 62","1577934000 62","1577934300 62","1577934600 62","1577934900 62","1577935200 62","1577935800 18","1577936100 18","1577936400 55","1577936700 56","1577937000 59","1577937300 60","1577937600 60","1577937900 60","1577938200 60","1577938500 61","1577938800 62","1577939100 61","1577939400 61","1577939700 61","1577940000 62","1577940300 62","1577940600 61","1577940900 61","1577941200 61","1577941500 62","1577941800 61","1577942100 61","1577942400 62","1577942700 61","1577943000 61","1577943300 62","1577943600 61","1577943900 62","1577944200 62","1577944500 61","1577944800 62","1577945100 61","1577945400 61","1577945700 62","1577946000 61","1577946300 61","1577946600 61","1577946900 62","1577947200 62","1577947500 62","1577947800 62","1577948100 61","1577948400 61","1577948700 62","1577949000 62","1577949300 62","1577949600 61","1577949900 62","1577950200 61","1577950800 62","1577951100 62","1577951400 62","1577951700 62","1577952000 62","1577952300 61","1577952600 61","1577952900 62","1577953200 62","1577953500 62","1577953800 62","1577954100 62","1577954400 61","1577954700 61","1577955000 61","1577955300 61","1577955600 62","1577955900 62","1577956200 61","1577956500 61","1577956800 61","1577957100 61","1577957400 61","1577957700 61","1577958000 61","1577958300 62","1577958600 61","1577958900 62","1577959200 61","1577959500 61","1577959800 61","1577960100 61","1577960400 61","1577960700 61","1577961000 61","1577961300 61","1577961600 60","1577961900 61","1577962200 61","1577962500 61","1577962800 60","1577963100 61","1577963400 61","1577963700 61","1577964000 61","1577964300 61","1577964600 61","1577964900 61","1577965200 61","1577965500 61","1577965800 61","1577966100 61","1577966400 61","1577966700 61","1577967000 61","1577967300 62","1577967600 61","1577967900 62","1577968200 61","1577968500 61","1577968800 61","1577969100 61","1577969400 61","1577969700 62","1577970000 61","1577970300 61","1577970600 61","1577970900 62","1577971200 61","1577971500 62","1577971800 62","1577972100 62","1577972400 62","1577972700 61","1577973000 62","1577973300 61","1577973600 61","1577973900 61","1577974200 61","1577974500 61","1577974800 61","1577975100 61","1577975400 61","1577975700 61","1577976000 61","1577976300 61","1577976600 61","1577976900 61","1577977200 62","1577977500 62","1577977800 62","1577978100 61","1577978400 61","1577978700 61","1577979000 62","1577979300 62","1577979600 62","1577979900 62","1577980200 62","1577980500 62","1577980800 62","1577981100 62","1577981400 62","1577981700 62","1577982000 62","1577982300 62","1577982600 62","1577982900 62","1577983200 62","1577983500 62","1577983800 63","1577984100 62","1577984400 62","1577984700 62","1577985000 63","1577985300 63","1577985600 63","1577985900 63","1577986200 63","1577986500 63","1577986800 62","1577987100 62","1577987400 63","1577987700 63","1577988000 63","1577988300 63","1577988600 64","1577988900 63","1577989200 62","1577989500 63","1577989800 63","1577990100 63","1577990400 63","1577990700 64","1577991000 63","1577991300 63","1577991600 64","1577991900 64","1577992200 64","1577992500 63","1577992800 63","1577993100 64","1577993400 63","1577993700 64","1577994000 63","1577994300 63","1577994600 64","1577994900 63","1577995200 63","1577995500 63","1577995800 64","1577996100 63","1577996400 63","1577996700 63","1577997000 63","1577997300 63","1577997600 63","1577997900 64","1577998200 64","1577998500 63","1577998800 63","1577999100 64","1577999400 63","1577999700 63","1578000000 63","1578000300 63","1578000600 63","1578000900 63","1578001200 62","1578001500 63","1578001800 63","1578002100 63","1578002400 63","1578002700 64","1578003000 64","1578003300 64","1578003600 64","1578003900 63","1578004200 64","1578004500 64","1578004800 64","1578005100 64","1578005400 64","1578005700 64","1578006000 63","1578006300 64","1578006600 63","1578006900 64","1578007200 64","1578007500 64","1578007800 64","1578008100 64","1578008400 64","1578008700 64","1578009000 63","1578009300 63","1578009600 62","1578009900 64","1578010200 63","1578010500 63","1578010800 62","1578011100 63","1578011400 63","1578011700 63","1578012000 63","1578012300 63","1578012600 63","1578012900 63","1578013200 63","1578013500 63","1578013800 64","1578014100 63","1578014400 63","1578014700 63","1578015000 63","1578015300 63","1578015600 63","1578015900 63","1578016200 63","1578016500 63","1578016800 63","1578017100 63","1578017400 64","1578017700 63","1578018000 63","1578018300 63","1578018600 64","1578018900 64","1578019200 63","1578019500 64","1578019800 64","1578020100 63","1578020400 64","1578020700 63","1578021000 63","1578021300 64","1578021600 64","1578021900 63","1578022200 63","1578022500 63","1578022800 63","1578023100 63","1578023400 63","1578023700 63","1578024000 63","1578024300 63","1578024600 63","1578024900 63","1578025200 64","1578025500 63","1578025800 64","1578026100 63","1578026400 63","1578026700 63","1578027000 63","1578027300 63","1578027600 63","1578027900 64","1578028200 63","1578028500 64","1578028800 63","1578029100 63","1578029400 64","1578029700 63","1578030000 63","1578030300 64","1578030600 63","1578030900 64","1578031200 63","1578031500 63","1578031800 63","1578032100 63","1578032400 63","1578032700 64","1578033000 63","1578033300 64","1578033600 63","1578033900 63","1578034200 63","1578034500 63","1578034800 63","1578035100 63","1578035400 63","1578035700 63","1578036000 63","1578036300 63","1578036600 63","1578037200 64","1578037500 64","1578037800 64","1578038100 64","1578038400 64","1578038700 63","1578039000 64","1578039300 63","1578039600 64","1578039900 64","1578040200 64","1578040500 64","1578040800 63","1578041100 64","1578041400 64","1578041700 64","1578042000 64","1578042300 64","1578042600 63","1578042900 64","1578043200 64","1578043500 63","1578043800 63","1578044100 63","1578044400 63","1578044700 64","1578045000 63","1578045300 63","1578045600 64","1578045900 63","1578046200 64","1578046500 64","1578046800 63","1578047100 63","1578047400 64","1578047700 64","1578048000 65","1578048300 64","1578048600 64","1578048900 64","1578049200 64","1578049500 64","1578049800 64","1578050100 63","1578050400 63","1578050700 64","1578051000 64","1578051300 64","1578051600 64","1578051900 64","1578052200 64","1578052500 64","1578052800 64","1578053100 65","1578053400 64","1578053700 64","1578054000 63","1578054300 63","1578054600 63","1578054900 64","1578055200 63","1578055500 64","1578055800 64","1578056100 64","1578056400 63","1578056700 64","1578057000 64","1578057300 64","1578057600 64","1578057900 64","1578058200 64","1578058500 63","1578058800 64","1578059100 64","1578059400 64","1578059700 64","1578060000 64","1578060300 64","1578060600 64","1578060900 64","1578061200 64","1578061500 65","1578061800 64","1578062100 64","1578062400 65","1578062700 64","1578063000 64","1578063300 65","1578063600 65","1578063900 66","1578064200 65","1578064500 65","1578064800 65","1578065100 65","1578065400 65","1578065700 65","1578066000 66","1578066300 65","1578066600 65","1578066900 66","1578067200 65","1578067500 64","1578067800 65","1578068100 65","1578068400 66","1578068700 65","1578069000 65","1578069300 65","1578069600 65","1578069900 65","1578070200 65","1578070500 65","1578070800 65","1578071100 65","1578071400 64","1578071700 65","1578072000 64","1578072300 65","1578072600 65","1578072900 65","1578073200 65","1578073500 65","1578073800 65","1578074100 65","1578074400 65","1578074700 64","1578075000 65","1578075300 65","1578075600 65","1578075900 65","1578076200 65","1578076500 65","1578076800 65","1578077100 65","1578077400 65","1578077700 65","1578078000 66","1578078300 65","1578078600 66","1578078900 65","1578079200 65","1578079500 64","1578079800 65","1578080100 65","1578080400 65","1578080700 65","1578081000 66","1578081300 65","1578081600 65","1578081900 65","1578082200 65","1578082500 65","1578082800 65","1578083100 66","1578083400 65","1578083700 65","1578084000 65","1578084300 65","1578084600 65","1578084900 65","1578085200 65","1578085500 64","1578085800 65","1578086100 65","1578086400 65","1578086700 45","1578087000 65","1578087300 66","1578087600 42","1578087900 53","1578088200 63","1578088500 66","1578088800 66","1578089100 36","1578089400 64","1578089700 65","1578090000 66","1578090300 66","1578090600 65","1578090900 65","1578091200 64","1578091500 64","1578091800 64","1578092100 64","1578092400 64","1578092700 64","1578093000 64","1578093300 64","1578093600 64","1578093900 64","1578094200 64","1578094500 64","1578094800 64","1578095100 64","1578095400 63","1578095700 64","1578096000 64","1578096300 64","1578096600 64","1578096900 64","1578097200 65","1578097500 63","1578097800 64","1578098100 64","1578098400 64","1578098700 64","1578099000 64","1578099300 65","1578099600 64","1578099900 64","1578100200 64","1578100500 64","1578100800 64","1578101100 64","1578101400 63","1578101700 64","1578102000 64","1578102300 62","1578102600 63","1578102900 62","1578103200 63","1578103500 63","1578103800 63","1578104100 62","1578104400 63","1578104700 63","1578105000 63","1578105300 63","1578105600 63","1578105900 63","1578106200 63","1578106500 63","1578106800 63","1578107100 63","1578107400 63","1578107700 63","1578108000 63","1578108300 63","1578108600 64","1578108900 63","1578109200 64","1578109500 63","1578109800 63","1578110100 63","1578110400 63","1578110700 64","1578111000 64","1578111300 63","1578111600 64","1578111900 63","1578112200 64","1578112500 63","1578112800 64","1578113100 64","1578113400 64","1578113700 63","1578114000 64","1578114300 64","1578114600 63","1578114900 64","1578115200 63","1578115500 63","1578115800 63","1578116100 63","1578116400 63","1578116700 63","1578117000 64","1578117300 63","1578117600 63","1578117900 63","1578118200 63","1578118500 63","1578118800 63","1578119100 63","1578119400 63","1578119700 62","1578120000 63","1578120300 62","1578120600 62","1578120900 62","1578121200 63","1578121500 63","1578121800 63","1578122100 64","1578122400 63","1578122700 63","1578123000 63","1578123600 64","1578123900 63","1578124200 63","1578124500 63","1578124800 63","1578125100 63","1578125400 64","1578125700 63","1578126000 63","1578126300 62","1578126600 63","1578126900 62","1578127200 63","1578127500 62","1578127800 62","1578128100 63","1578128400 62","1578128700 64","1578129000 62","1578129300 63","1578129600 62","1578129900 62","1578130200 62","1578130500 62","1578130800 63","1578131100 62","1578131400 63","1578131700 63","1578132000 63","1578132300 63","1578132600 63","1578132900 62","1578133200 63","1578133500 62","1578133800 63","1578134100 62","1578134400 62","1578134700 62","1578135000 62","1578135300 63","1578135600 62","1578135900 62","1578136200 62","1578136500 63","1578136800 62","1578137100 62","1578137400 63","1578137700 63","1578138000 62","1578138300 63","1578138600 63","1578138900 63","1578139200 63","1578139500 63","1578139800 63","1578140100 64","1578140400 63","1578140700 63","1578141000 63","1578141300 63","1578141600 63","1578141900 63","1578142200 63","1578142500 62","1578142800 62","1578143100 62","1578143400 62","1578143700 63","1578144000 62","1578144300 62","1578144600 62","1578144900 62","1578145200 63","1578145500 63","1578145800 63","1578146100 62","1578146400 63","1578146700 62","1578147000 63","1578147300 62","1578147600 63","1578147900 62","1578148200 63","1578148500 62","1578148800 63","1578149100 63","1578149400 63","1578149700 63","1578150000 62","1578150300 63","1578150600 62","1578150900 62","1578151200 63","1578151500 62","1578151800 63","1578152100 62","1578152400 63","1578152700 62","1578153000 62","1578153300 62","1578153600 62","1578153900 62","1578154200 63","1578154500 63","1578154800 62","1578155100 62","1578155400 62","1578155700 62","1578156000 62","1578156300 62","1578156600 62","1578156900 63","1578157200 62","1578157500 62","1578157800 63","1578158100 62","1578158400 63","1578158700 62","1578159000 62","1578159300 62","1578159600 63","1578159900 62","1578160200 62","1578160500 62","1578160800 63","1578161100 62","1578161400 63","1578161700 63","1578162000 62","1578162300 62","1578162600 63","1578162900 63","1578163200 62","1578163500 62","1578163800 62","1578164100 62","1578164400 62","1578164700 62","1578165000 61","1578165300 62","1578165600 62","1578165900 62","1578166200 62","1578166500 62","1578166800 62","1578167100 63","1578167400 63","1578167700 62","1578168000 62","1578168300 62","1578168600 62","1578168900 62","1578169200 62","1578169500 61","1578169800 61","1578170100 62","1578170400 61","1578170700 61","1578171000 61","1578171300 61","1578171600 61","1578171900 61","1578172200 62","1578172500 61","1578172800 61","1578173100 61","1578173400 61","1578173700 61","1578174000 62","1578174300 62","1578174600 62","1578174900 62","1578175200 61","1578175500 61","1578175800 60","1578176100 61","1578176400 61","1578176700 61","1578177000 61","1578177300 61","1578177600 61","1578177900 62","1578178200 61","1578178500 61","1578178800 61","1578179100 61","1578179400 61","1578179700 61","1578180000 61","1578180300 61","1578180600 61","1578180900 61","1578181200 61","1578181500 61","1578181800 60","1578182100 61","1578182400 61","1578182700 61","1578183000 60","1578183300 60","1578183600 61","1578183900 61","1578184200 61","1578184500 61","1578184800 61","1578185100 60","1578185400 61","1578185700 61","1578186000 61","1578186300 60","1578186600 60","1578186900 61","1578187200 60","1578187500 61","1578187800 61","1578188100 61","1578188400 61","1578188700 60","1578189000 60","1578189300 60","1578189600 60","1578189900 60","1578190200 60","1578190500 61","1578190800 61","1578191100 61","1578191400 60","1578191700 60","1578192000 60","1578192300 60","1578192600 60","1578192900 60","1578193200 60","1578193500 60","1578193800 60","1578194100 60","1578194400 60","1578194700 60","1578195000 60","1578195300 60","1578195600 60","1578195900 61","1578196200 61","1578196500 61","1578196800 61","1578197100 61","1578197400 61","1578197700 61","1578198000 60","1578198300 61","1578198600 62","1578198900 61","1578199200 60","1578199500 60","1578199800 60","1578200100 61","1578200400 61","1578200700 60","1578201000 61","1578201300 60","1578201600 60","1578201900 60","1578202200 61","1578202500 60","1578202800 60","1578203100 60","1578203400 61","1578203700 60","1578204000 60","1578204300 60","1578204600 60","1578204900 60","1578205200 60","1578205500 60","1578205800 60","1578206100 61","1578206400 60","1578206700 60","1578207000 59","1578207300 59","1578207600 59","1578207900 60","1578208200 60","1578208500 59","1578208800 59","1578209100 60","1578209400 59","1578210000 60","1578210300 60","1578210600 60","1578210900 60","1578211200 60","1578211500 60","1578211800 60","1578212100 60","1578212400 60","1578212700 59","1578213000 60","1578213300 60","1578213600 60","1578213900 60","1578214200 60","1578214500 59","1578214800 59","1578215100 59","1578215400 60","1578215700 60","1578216000 60","1578216300 60","1578216600 59","1578216900 59","1578217200 59","1578217500 59","1578217800 59","1578218100 59","1578218400 59","1578218700 58","1578219000 59","1578219300 59","1578219600 59","1578219900 59","1578220200 59","1578220500 59","1578220800 59","1578221100 59","1578221400 59","1578221700 59","1578222000 59","1578222300 59","1578222600 59","1578222900 59","1578223200 58","1578223500 58","1578223800 59","1578224100 59","1578224400 58","1578224700 58","1578225000 58","1578225300 59","1578225600 58","1578225900 58","1578226200 58","1578226500 58","1578226800 57","1578227100 57","1578227400 57","1578227700 57","1578228000 58","1578228300 58","1578228600 58","1578228900 57","1578229200 58","1578229500 57","1578229800 57","1578230100 57","1578230400 58","1578230700 57","1578231000 57","1578231300 57","1578231600 57","1578231900 57","1578232200 57","1578232500 57","1578232800 57","1578233100 58","1578233400 57","1578233700 57","1578234000 57","1578234300 57","1578234600 57","1578234900 57","1578235200 56","1578235500 56","1578235800 56","1578236100 56","1578236400 56","1578236700 56","1578237000 56","1578237300 57","1578237600 57","1578237900 57","1578238200 57","1578238500 57","1578238800 57","1578239100 57","1578239400 57","1578239700 57","1578240000 57","1578240300 56","1578240600 57","1578240900 57","1578241200 57","1578241500 57","1578241800 57","1578242100 57","1578242400 58","1578242700 58","1578243000 58","1578243300 58","1578243600 59","1578243900 59","1578244200 59","1578244500 59","1578244800 59","1578245100 59","1578245400 59","1578245700 59","1578246000 59","1578246300 59","1578246600 59","1578246900 59","1578247200 59","1578247500 59","1578247800 59","1578248100 59","1578248400 59","1578248700 59","1578249000 59","1578249300 59","1578249600 59","1578249900 58","1578250200 58","1578250500 57","1578250800 56","1578251100 57","1578251400 56","1578251700 56","1578252000 56","1578252300 56","1578252600 57","1578252900 57","1578253200 56","1578253500 57","1578253800 57","1578254100 57","1578254400 58","1578254700 58","1578255000 58","1578255300 59","1578255600 59","1578255900 59","1578256200 58","1578256500 58","1578256800 58","1578257100 58","1578257400 58","1578257700 58","1578258000 58","1578258300 58","1578258600 58","1578258900 58","1578259200 58","1578259500 58","1578259800 58","1578260100 57","1578260400 58","1578260700 58","1578261000 58","1578261300 58","1578261600 58","1578261900 58","1578262200 58","1578262500 58","1578262800 58","1578263100 58","1578263400 58","1578263700 58","1578264000 57","1578264300 57","1578264600 57","1578264900 58","1578265200 58","1578265500 58","1578265800 58","1578266100 58","1578266400 58","1578266700 58","1578267000 57","1578267300 57","1578267600 57","1578267900 57","1578268200 57","1578268500 57","1578268800 57","1578269100 57","1578269400 57","1578269700 57","1578270000 57","1578270300 57","1578270600 57","1578270900 57","1578271200 57","1578271500 56","1578271800 57","1578272100 57","1578272400 57","1578272700 56","1578273000 56","1578273300 56","1578273600 56","1578273900 56","1578274200 55","1578274500 56","1578274800 56","1578275100 56","1578275400 56","1578275700 56","1578276000 56","1578276300 56","1578276600 57","1578276900 62","1578277200 64","1578277500 65","1578277800 66","1578278100 41","1578278400 37","1578278700 61","1578279000 64","1578279300 65","1578279600 67","1578279900 39","1578280200 36","1578280500 59","1578280800 62","1578281100 63","1578281400 62","1578281700 61","1578282000 63","1578282300 62","1578282600 62","1578282900 62","1578283200 62","1578283500 61","1578283800 62","1578284100 62","1578284400 61","1578284700 61","1578285000 62","1578285300 61","1578285600 60","1578285900 61","1578286200 61","1578286500 61","1578286800 60","1578287100 61","1578287400 61","1578287700 61","1578288000 61","1578288300 62","1578288600 61","1578288900 61","1578289200 61","1578289500 61","1578289800 60","1578290100 61","1578290400 62","1578290700 60","1578291000 60","1578291300 61","1578291600 60","1578291900 60","1578292200 60","1578292500 61","1578292800 61","1578293100 60","1578293400 61","1578293700 61","1578294000 60","1578294300 61","1578294600 61","1578294900 60","1578295200 61","1578295500 61","1578295800 60","1578296100 60","1578296400 60","1578296700 61","1578297000 60","1578297300 60","1578297600 61","1578297900 61","1578298200 60","1578298500 61","1578298800 61","1578299100 61","1578299400 60","1578299700 61","1578300000 61","1578300300 60","1578300600 60","1578300900 60","1578301200 59","1578301500 59","1578301800 59","1578302100 59","1578302400 58","1578302700 59","1578303000 60","1578303300 59","1578303600 59","1578303900 60","1578304200 59","1578304500 59","1578304800 59","1578305100 59","1578305400 59","1578305700 59","1578306000 59","1578306300 58","1578306600 58","1578306900 58","1578307200 58","1578307500 58","1578307800 58","1578308100 59","1578308400 59","1578308700 59","1578309000 60","1578309300 59","1578309600 60","1578309900 59","1578310200 60","1578310500 60","1578310800 59","1578311100 60","1578311400 61","1578311700 60","1578312000 59","1578312300 60","1578312600 60","1578312900 60","1578313200 60","1578313500 60","1578313800 60","1578314100 59","1578314400 61","1578314700 60","1578315000 60","1578315300 60","1578315600 61","1578315900 61","1578316200 61","1578316500 60","1578316800 61","1578317100 60","1578317400 60","1578317700 60","1578318000 60","1578318300 60","1578318600 60","1578318900 60","1578319200 59","1578319500 61","1578319800 61","1578320100 60","1578320400 61","1578320700 60","1578321000 60","1578321300 60","1578321600 61","1578321900 61","1578322200 60","1578322500 60","1578322800 61","1578323100 60","1578323400 60","1578323700 60","1578324000 61","1578324300 61","1578324600 60","1578324900 61","1578325200 61","1578325500 61","1578325800 61","1578326100 61","1578326400 61","1578326700 60","1578327000 60","1578327300 61","1578327600 60","1578327900 61","1578328200 61","1578328500 60","1578328800 60","1578329100 62","1578329400 61","1578329700 61","1578330000 61","1578330300 62","1578330600 62","1578330900 62","1578331200 62","1578331500 62","1578331800 61","1578332100 62","1578332400 62","1578332700 61","1578333000 62","1578333300 62","1578333600 62","1578333900 62","1578334200 61","1578334500 62","1578334800 62","1578335100 62","1578335400 62","1578335700 62","1578336000 62","1578336300 62","1578336600 63","1578336900 63","1578337200 62","1578337500 62","1578337800 63","1578338100 61","1578338400 62","1578338700 63","1578339000 62","1578339300 62","1578339600 63","1578339900 63","1578340200 63","1578340500 63","1578340800 64","1578341100 63","1578341400 64","1578341700 63","1578342000 64","1578342300 63","1578342600 63","1578342900 63","1578343200 63","1578343500 63","1578343800 63","1578344100 63","1578344400 63","1578344700 63","1578345000 64","1578345300 64","1578345600 63","1578345900 64","1578346200 64","1578346500 63","1578346800 63","1578347100 63","1578347400 64","1578347700 62","1578348000 63","1578348300 63","1578348600 62","1578348900 62","1578349200 63","1578349500 62","1578349800 61","1578350100 62","1578350400 33","1578350700 39","1578351000 53","1578351300 57","1578351600 58","1578351900 58","1578352200 58","1578352500 59","1578352800 59","1578353100 59","1578353400 60","1578353700 60","1578354000 59","1578354300 60","1578354600 60","1578354900 59","1578355200 59","1578355500 60","1578355800 60","1578356100 60","1578356400 60","1578356700 61","1578357000 60","1578357300 61","1578357600 61","1578357900 61","1578358200 60","1578358500 60","1578358800 61","1578359100 60","1578359400 60","1578359700 61","1578360000 60","1578360300 59","1578360600 61","1578360900 61","1578361200 61","1578361500 60","1578361800 62","1578362100 61","1578362400 61","1578362700 61","1578363000 62","1578363300 60","1578363600 61","1578363900 61","1578364200 60","1578364500 60","1578364800 60","1578365100 61","1578365400 60","1578365700 59","1578366000 61","1578366300 61","1578366600 60","1578366900 61","1578367200 62","1578367500 61","1578367800 61","1578368100 61","1578368400 61","1578368700 60","1578369000 60","1578369300 60","1578369600 59","1578369900 60","1578370200 60","1578370500 59","1578370800 58","1578371100 59","1578371400 60","1578371700 59","1578372000 60","1578372300 61","1578372600 61","1578372900 60","1578373200 61","1578373500 61","1578373800 59","1578374100 61","1578374400 61","1578374700 60","1578375000 60","1578375300 60","1578375600 60","1578375900 60","1578376200 60","1578376500 62","1578376800 61","1578377100 61","1578377400 61","1578377700 62","1578378000 61","1578378300 61","1578378600 61","1578378900 62","1578379200 60","1578379500 61","1578379800 61","1578380100 60","1578380400 60","1578380700 61","1578381000 60","1578381300 60","1578381600 60","1578381900 61","1578382200 60","1578382800 61","1578383100 60","1578383400 59","1578383700 59","1578384000 60","1578384300 59","1578384600 60","1578384900 61","1578385200 60","1578385500 59","1578385800 61","1578386100 61","1578386400 60","1578386700 60","1578387000 62","1578387300 62","1578387600 61","1578387900 61","1578388200 62","1578388500 61","1578388800 61","1578389100 62","1578389400 62","1578389700 60","1578390000 61","1578390300 62","1578390600 60","1578390900 61","1578391200 61","1578391500 61","1578391800 61","1578392100 60","1578392400 61","1578392700 60","1578393000 60","1578393300 61","1578393600 61","1578393900 59","1578394200 60","1578394500 60","1578394800 58","1578395100 59","1578395400 60","1578395700 58","1578396000 58","1578396300 58","1578396600 59","1578396900 59","1578397200 58","1578397500 60","1578397800 59","1578398100 58","1578398400 60","1578398700 60","1578399000 59","1578399300 59","1578399600 59","1578399900 59","1578400200 59","1578400500 59","1578400800 60","1578401100 57","1578401400 58","1578401700 59","1578402000 58","1578402300 58","1578402600 58","1578402900 59","1578403200 58","1578403500 59","1578403800 59","1578404100 59","1578404400 59","1578404700 58","1578405000 59","1578405300 58","1578405600 59","1578405900 59","1578406200 58","1578406500 58","1578406800 59","1578407100 60","1578407400 59","1578407700 59","1578408000 60","1578408300 60","1578408600 59","1578408900 60","1578409200 62","1578409500 61","1578409800 61","1578410100 61","1578410400 62","1578410700 60","1578411000 61","1578411300 62","1578411600 61","1578411900 60","1578412200 61","1578412500 61","1578412800 61","1578413100 61","1578413400 62","1578413700 62","1578414000 62","1578414300 63","1578414600 63","1578414900 62","1578415200 63","1578415500 63","1578415800 62","1578416100 61","1578416400 63","1578416700 62","1578417000 62","1578417300 63","1578417600 63","1578417900 63","1578418200 62","1578418500 64","1578418800 63","1578419100 62","1578419400 64","1578419700 62","1578420000 62","1578420300 63","1578420600 64","1578420900 65","1578421200 64","1578421500 66","1578421800 67","1578422100 68","1578422400 68","1578422700 69","1578423000 68","1578423300 68","1578423600 70","1578423900 69","1578424200 69","1578424500 69","1578424800 70","1578425100 70","1578425400 69","1578425700 70","1578426000 70","1578426300 69","1578426600 69","1578426900 69","1578427200 69","1578427500 69","1578427800 70","1578428100 69","1578428400 69","1578428700 68","1578429000 70","1578429300 70","1578429600 69","1578429900 71","1578430200 71","1578430500 70","1578430800 70","1578431100 71","1578431400 70","1578431700 69","1578432000 68","1578432300 70","1578432600 68","1578432900 69","1578433200 70","1578433500 69","1578433800 69","1578434100 69","1578434400 70","1578434700 69","1578435000 69","1578435300 70","1578435600 70","1578435900 69","1578436200 70","1578436500 70","1578436800 70","1578437100 69","1578437400 70","1578437700 68","1578438000 69","1578438300 69","1578438600 69","1578438900 68","1578439200 69","1578439500 70","1578439800 69","1578440100 68","1578440400 70","1578440700 70","1578441000 69","1578441300 69","1578441600 70","1578441900 70","1578442200 70","1578442500 70","1578442800 70","1578443100 68","1578443400 70","1578443700 69","1578444000 68","1578444300 69","1578444600 69","1578444900 69","1578445200 69","1578445500 69","1578445800 71","1578446100 69","1578446400 69","1578446700 70","1578447000 70","1578447300 69","1578447600 69","1578447900 70","1578448200 70","1578448500 69","1578448800 69","1578449100 69","1578449400 68","1578449700 69","1578450000 69","1578450300 69","1578450600 68","1578450900 69","1578451200 69","1578451500 69","1578451800 68","1578452100 70","1578452400 70","1578452700 69","1578453000 69","1578453300 70","1578453600 70","1578453900 69","1578454200 69","1578454500 68","1578454800 68","1578455100 68","1578455400 69","1578455700 68","1578456000 66","1578456300 69","1578456600 67","1578456900 69","1578457200 67","1578457500 69","1578457800 70","1578458100 69","1578458400 70","1578458700 67","1578459000 70","1578459300 68","1578459600 69","1578459900 68","1578460200 69","1578460500 70","1578460800 70","1578461100 70","1578461400 69","1578461700 70","1578462000 68","1578462300 69","1578462600 68","1578462900 70","1578463200 70","1578463500 69","1578463800 70","1578464100 68","1578464400 48","1578464700 60","1578465000 62","1578465300 61","1578465600 62","1578465900 64","1578466200 63","1578466500 67","1578466800 66","1578467100 68","1578467400 67","1578467700 68","1578468000 67","1578468300 69","1578468600 70","1578469200 70","1578469500 69","1578469800 71","1578470100 69","1578470400 71","1578470700 70","1578471000 70","1578471300 69","1578471600 59","1578471900 65","1578472200 64","1578472500 65","1578472800 62","1578473100 64","1578473400 62","1578473700 62","1578474000 62","1578474300 62","1578474600 63","1578474900 62","1578475200 63","1578475500 60","1578475800 62","1578476100 60","1578476400 61","1578476700 60","1578477000 61","1578477300 61","1578477600 60","1578477900 61","1578478200 60","1578478500 61","1578478800 60","1578479100 60","1578479400 60","1578479700 59","1578480000 61","1578480300 60","1578480600 60","1578480900 58","1578481200 60","1578481500 59","1578481800 59","1578482100 59","1578482400 59","1578482700 60","1578483000 58","1578483300 60","1578483600 59","1578483900 60","1578484200 59","1578484500 58","1578484800 59","1578485100 58","1578485400 60","1578485700 58","1578486000 60","1578486300 58","1578486600 59","1578486900 58","1578487200 60","1578487500 59","1578487800 58","1578488100 58","1578488400 39","1578488700 57","1578489000 57","1578489300 59","1578489600 58","1578489900 59","1578490200 57","1578490500 58","1578490800 58","1578491100 58","1578491400 59","1578491700 58","1578492000 59","1578492300 58","1578492600 59","1578492900 59","1578493200 60","1578493500 60","1578493800 60","1578494100 60","1578494400 60","1578496800 59","1578497100 58","1578497400 60","1578497700 59","1578498000 59","1578498300 59","1578498600 59","1578498900 59","1578499200 59","1578499500 60","1578499800 59","1578500100 60","1578500400 59","1578500700 60","1578501000 60","1578501300 59","1578501600 60","1578501900 60","1578502200 60","1578502500 59","1578502800 60","1578503100 59","1578503400 59","1578503700 59","1578504000 60","1578504300 59","1578504600 61","1578504900 64","1578505200 64","1578505500 65","1578505800 65","1578506100 66","1578506400 66","1578506700 66","1578507000 68","1578507300 67","1578507600 68","1578507900 67","1578508200 68","1578508500 67","1578508800 68","1578509100 69","1578509400 68","1578509700 69","1578510000 67","1578510300 68","1578510600 68","1578510900 68","1578511200 68","1578511500 68","1578514200 68","1578514500 69","1578514800 67","1578515100 69","1578515400 67","1578515700 68","1578516000 66","1578516300 67","1578516600 66","1578516900 66","1578517200 68","1578517500 67","1578517800 67","1578518100 65","1578518400 66","1578518700 62","1578519000 64","1578519300 61","1578519600 61","1578519900 61","1578520200 62","1578520500 63","1578520800 61","1578521100 63","1578521400 59","1578521700 61","1578522000 59","1578522300 60","1578522600 61","1578522900 60","1578523200 63","1578523500 60","1578523800 63","1578524100 60","1578524400 62","1578524700 60","1578525000 60","1578525300 60","1578525600 59","1578525900 61","1578526200 59","1578526500 61","1578526800 59","1578527100 61","1578527400 59","1578527700 58","1578528000 59","1578528300 59","1578528600 61","1578528900 59","1578529200 61","1578529500 60","1578529800 61","1578530100 59","1578530400 59","1578530700 59","1578531000 58","1578531300 61","1578531600 59","1578531900 62","1578532200 60","1578532500 61","1578532800 60","1578533100 59","1578533400 60","1578533700 58","1578534000 60","1578534300 59","1578534600 61","1578534900 58","1578535200 61","1578535500 59","1578535800 60","1578536100 59","1578536400 57","1578536700 59","1578537000 58","1578537300 60","1578537600 57","1578537900 59","1578538200 59","1578538500 59","1578538800 58","1578539100 57","1578539400 58","1578539700 57","1578540000 59","1578540300 56","1578540600 59","1578540900 58","1578541200 59","1578541500 58","1578541800 56","1578542100 58","1578542400 56","1578542700 58","1578543000 56","1578543300 58","1578543600 58","1578543900 58","1578544200 58","1578544500 55","1578544800 57","1578545100 55","1578545400 57","1578545700 54","1578546000 56","1578546300 58","1578546600 60","1578546900 62","1578547200 64","1578547500 64","1578547800 65","1578548100 64","1578548400 65","1578548700 66","1578549000 66","1578549300 67","1578549600 68","1578549900 68","1578550200 69","1578550500 70","1578550800 69","1578551100 71","1578551400 72","1578551700 72","1578552000 72","1578552300 72","1578552600 72","1578552900 72","1578553200 72","1578553500 72","1578553800 72","1578554100 73","1578554400 73","1578554700 73","1578555000 73","1578555600 73","1578555900 74","1578556200 74","1578556500 73","1578556800 73","1578557100 73","1578557400 73","1578557700 73","1578558000 73","1578558300 73","1578558600 73","1578558900 73","1578559200 74","1578559500 74","1578559800 74","1578560100 73","1578560400 74","1578560700 73","1578561000 73","1578561300 73","1578561600 73","1578561900 73","1578562200 74","1578562500 73","1578562800 74","1578563100 74","1578563400 74","1578563700 74","1578564000 74","1578564300 74","1578564600 75","1578564900 74","1578565200 74","1578565500 74","1578565800 74","1578566100 74","1578566400 75","1578566700 75","1578567000 75","1578567300 74","1578567600 73","1578567900 74","1578568200 75","1578568500 75","1578568800 75","1578569100 74","1578569400 75","1578569700 75","1578570000 75","1578570300 75","1578570600 75","1578570900 75","1578571200 75","1578571500 75","1578571800 75","1578572100 75","1578572400 75","1578572700 74","1578573000 75","1578573300 75","1578573600 75","1578573900 75","1578574200 75","1578574500 75","1578574800 75","1578575100 75","1578575400 76","1578575700 75","1578576000 75","1578576300 75","1578576600 75","1578576900 75","1578577200 68","1578577500 73","1578577800 72","1578578100 72","1578578400 71","1578578700 70","1578579000 70","1578579300 70","1578579600 70","1578579900 70","1578580200 70","1578580500 70","1578580800 70","1578581100 69","1578581400 69","1578581700 69","1578582000 69","1578582300 68","1578582600 68","1578582900 68","1578583200 68","1578583500 69","1578583800 69","1578584100 69","1578584400 69","1578584700 68","1578585000 68","1578585300 68","1578585600 69","1578585900 69","1578586200 69","1578586500 69","1578586800 69","1578587100 69","1578587400 69","1578587700 69","1578588000 69","1578588300 68","1578588600 69","1578588900 69","1578589200 69","1578589500 69","1578589800 69","1578590100 69","1578590400 69","1578590700 70","1578591000 71","1578591300 73","1578591600 74","1578591900 72","1578592200 73","1578592500 73","1578592800 73","1578593100 73","1578593400 73","1578593700 73","1578594000 73","1578594300 73","1578594600 73","1578594900 74","1578595200 73","1578595500 73","1578595800 73","1578596100 71","1578596400 74","1578596700 75","1578597000 75","1578597300 76","1578597600 76","1578597900 76","1578598200 76","1578598500 77","1578598800 70","1578599100 77","1578599400 77","1578599700 77","1578600000 77","1578600300 77","1578600600 77","1578600900 77","1578601200 77","1578601500 77","1578601800 68","1578602100 68","1578602400 64","1578602700 60","1578603000 52","1578603300 54","1578603600 55","1578603900 56","1578604200 57","1578604500 56","1578604800 56","1578605100 56","1578605400 56","1578605700 56","1578606000 55","1578606300 55","1578606600 55","1578606900 55","1578607200 55","1578607500 55","1578607800 54","1578608100 54","1578608400 54","1578608700 54","1578609000 54","1578609300 54","1578609600 54","1578609900 54","1578610200 54","1578610500 53","1578610800 53","1578611100 53","1578611400 53","1578611700 53","1578612000 53","1578612300 53","1578612600 53","1578612900 53","1578613200 53","1578613500 54","1578613800 53","1578614100 53","1578614400 53","1578614700 53","1578615000 53","1578615300 53","1578615600 53","1578615900 53","1578616200 53","1578616500 53","1578616800 53","1578617100 53","1578617400 53","1578617700 52","1578618000 53","1578618300 53","1578618600 52","1578618900 52","1578619200 52","1578619500 52","1578619800 51","1578620100 51","1578620400 51","1578620700 51","1578621000 51","1578621300 51","1578621600 52","1578621900 53","1578622200 52","1578622500 52","1578622800 51","1578623100 52","1578623400 52","1578623700 52","1578624000 52","1578624300 52","1578624600 53","1578624900 51","1578625200 51","1578625500 51","1578625800 51","1578626100 52","1578626400 52","1578626700 52","1578627000 53","1578627300 53","1578627600 53","1578627900 53","1578628200 53","1578628500 57","1578628800 59","1578629100 61","1578629400 63","1578629700 64","1578630000 65","1578630300 66","1578630600 67","1578630900 67","1578631200 68","1578631500 68","1578631800 68","1578632100 69","1578632400 70","1578632700 71","1578633000 71","1578633300 72","1578633600 72","1578633900 72","1578634200 72","1578634500 73","1578634800 73","1578635100 68","1578635400 67","1578635700 66","1578636000 64","1578636300 66","1578636600 63","1578636900 63","1578637200 65","1578637500 62","1578637800 64","1578638100 65","1578638400 63","1578638700 65","1578639000 63","1578639300 63","1578639600 64","1578639900 62","1578640200 63","1578640500 63","1578640800 60","1578641100 63","1578641400 62","1578642000 63","1578642300 61","1578642600 62","1578642900 62","1578643200 61","1578643500 63","1578643800 62","1578644100 62","1578644400 63","1578644700 62","1578645000 63","1578645300 64","1578645600 62","1578645900 64","1578646200 64","1578646500 63","1578646800 64","1578647100 62","1578647400 64","1578647700 64","1578648000 63","1578648300 65","1578648600 64","1578648900 65","1578649200 64","1578649500 63","1578649800 65","1578650100 64","1578650400 62","1578650700 65","1578651000 63","1578651300 63","1578651600 64","1578651900 62","1578652200 64","1578652500 64","1578652800 63","1578653100 64","1578653400 62","1578653700 64","1578654000 66","1578654300 64","1578654600 65","1578654900 66","1578655200 64","1578655500 66","1578655800 65","1578656100 66","1578656400 66","1578656700 64","1578657000 66","1578657300 66","1578657600 64","1578657900 66","1578658200 65","1578658500 64","1578658800 65","1578659100 64","1578659400 64","1578659700 65","1578660000 64","1578660300 65","1578660600 64","1578660900 65","1578661200 66","1578661500 64","1578661800 66","1578662100 67","1578662400 65","1578662700 66","1578663000 65","1578663300 66","1578663600 67","1578663900 65","1578664200 67","1578664500 67","1578664800 66","1578665100 68","1578665400 67","1578665700 67","1578666000 67","1578666300 66","1578666600 68","1578666900 67","1578667200 65","1578667500 67","1578667800 66","1578668100 66","1578668400 67","1578668700 66","1578669000 67","1578669300 66","1578669600 66","1578669900 68","1578670200 66","1578670500 67","1578670800 69","1578671100 66","1578671400 68","1578671700 69","1578672000 68","1578672300 69","1578672600 68","1578672900 68","1578673200 69","1578673500 68","1578673800 69","1578674100 69","1578674400 67","1578674700 70","1578675000 68","1578675300 67","1578675600 69","1578675900 67","1578676200 68","1578676500 69","1578676800 67","1578677100 69","1578677400 68","1578677700 69","1578678000 70","1578678300 69","1578678600 70","1578678900 69","1578679200 69","1578679500 70","1578679800 68","1578680100 70","1578680400 71","1578680700 69","1578681000 71","1578681300 71","1578681600 70","1578681900 71","1578682200 70","1578682500 71","1578682800 71","1578683100 70","1578683400 72","1578683700 71","1578684000 69","1578684300 72","1578684600 70","1578684900 70","1578685200 71","1578685500 70","1578685800 71","1578686100 71","1578686400 69","1578686700 70","1578687000 69","1578687300 70","1578687600 71","1578687900 69","1578688200 70","1578688500 71","1578688800 70","1578689100 72","1578689400 71","1578689700 71","1578690000 72","1578690300 71","1578690600 72","1578690900 71","1578691200 70","1578691500 72","1578691800 71","1578692100 70","1578692400 72","1578692700 70","1578693000 71","1578693300 71","1578693600 70","1578693900 72","1578694200 71","1578694500 71","1578694800 72","1578695100 71","1578695400 72","1578695700 71","1578696000 71","1578696300 73","1578696600 71","1578696900 72","1578697200 74","1578697500 72","1578697800 73","1578698100 73","1578698400 72","1578698700 74","1578699000 73","1578699300 73","1578699600 74","1578699900 71","1578700200 70","1578700500 68","1578700800 67","1578701100 67","1578701400 66","1578701700 65","1578702000 64","1578702300 64","1578702600 63","1578702900 63","1578703200 63","1578703500 63","1578703800 63","1578704100 63","1578704400 62","1578704700 63","1578705000 63","1578705300 63","1578705600 63","1578705900 63","1578706200 63","1578706500 63","1578706800 64","1578707100 64","1578707400 64","1578707700 63","1578708000 63","1578708300 64","1578708600 65","1578708900 65","1578709200 65","1578709500 66","1578709800 65","1578710100 66","1578710400 67","1578710700 66","1578711000 65","1578711300 65","1578711600 65","1578711900 66","1578712200 66","1578712500 66","1578712800 66","1578713100 66","1578713400 65","1578713700 66","1578714000 66","1578714300 66","1578714600 66","1578714900 66","1578715200 66","1578715500 66","1578715800 65","1578716100 66","1578716400 66","1578716700 66","1578717000 66","1578717300 66","1578717600 66","1578717900 66","1578718200 66","1578718500 66","1578718800 66","1578719100 66","1578719400 66","1578719700 66","1578720000 66","1578720300 66","1578720600 66","1578720900 66","1578721200 66","1578721500 66","1578721800 66","1578722100 68","1578722400 67","1578722700 67","1578723000 66","1578723300 66","1578723600 66","1578723900 66","1578724200 66","1578724500 65","1578724800 65","1578725100 66","1578725400 66","1578725700 65","1578726000 65","1578726300 66","1578726600 66","1578726900 65","1578727200 65","1578727500 65","1578727800 65","1578728400 64","1578728700 65","1578729000 65","1578729300 66","1578729600 66","1578729900 65","1578730200 65","1578730500 65","1578730800 65","1578731100 65","1578731400 64","1578731700 65","1578732000 65","1578732300 65","1578732600 64","1578732900 65","1578733200 65","1578733500 64","1578733800 64","1578734100 64","1578734400 65","1578734700 65","1578735000 64","1578735300 64","1578735600 64","1578735900 65","1578736200 64","1578736500 65","1578736800 65","1578737100 65","1578737400 64","1578737700 65","1578738000 65","1578738300 65","1578738600 65","1578738900 65","1578739200 66","1578739500 65","1578739800 65","1578740100 65","1578740400 65","1578740700 64","1578741000 64","1578741300 64","1578741600 65","1578741900 65","1578742200 65","1578742500 65","1578742800 65","1578743100 64","1578743400 65","1578743700 65","1578744000 66","1578744300 65","1578744600 65","1578744900 67","1578745200 67","1578745500 65","1578745800 65","1578746100 66","1578746400 65","1578746700 65","1578747000 66","1578747300 66","1578747600 66","1578747900 67","1578748200 67","1578748500 67","1578748800 66","1578749100 67","1578749400 66","1578749700 67","1578750000 67","1578750300 67","1578750600 67","1578750900 67","1578751200 67","1578751500 66","1578751800 67","1578752100 66","1578752400 67","1578752700 67","1578753000 67","1578753300 66","1578753600 67","1578753900 66","1578754200 66","1578754500 67","1578754800 66","1578755100 67","1578755400 67","1578755700 66","1578756000 67","1578756300 67","1578756600 66","1578756900 66","1578757200 67","1578757500 67","1578757800 67","1578758100 66","1578758400 67","1578758700 67","1578759000 67","1578759300 67","1578759600 68","1578759900 68","1578760200 68","1578760500 68","1578760800 68","1578761100 68","1578761400 68","1578761700 68","1578762000 68","1578762300 68","1578762600 69","1578762900 69","1578763200 69","1578763500 69","1578763800 69","1578764100 69","1578764400 69","1578764700 69","1578765000 69","1578765300 68","1578765600 68","1578765900 68","1578766200 68","1578766500 67","1578766800 68","1578767100 67","1578767400 68","1578767700 67","1578768000 68","1578768300 68","1578768600 67","1578768900 67","1578769200 67","1578769500 67","1578769800 67","1578770100 67","1578770400 67","1578770700 66","1578771000 67","1578771300 66","1578771600 66","1578771900 67","1578772200 66","1578772500 66","1578772800 66","1578773100 66","1578773400 67","1578773700 66","1578774000 67","1578774300 66","1578774600 66","1578774900 67","1578775200 67","1578775500 67","1578775800 66","1578776100 66","1578776400 67","1578776700 66","1578777000 66","1578777300 66","1578777600 66","1578777900 66","1578778200 66","1578778500 66","1578778800 66","1578779100 66","1578779400 66","1578779700 66","1578780000 65","1578780300 66","1578780600 65","1578780900 65","1578781200 66","1578781500 65","1578781800 66","1578782100 66","1578782400 66","1578782700 66","1578783000 66","1578783300 66","1578783600 66","1578783900 66","1578784200 66","1578784500 66","1578784800 65","1578785100 65","1578785400 65","1578785700 66","1578786000 65","1578786300 66","1578786600 66","1578786900 65","1578787200 65","1578787500 65","1578787800 65","1578788100 66","1578788400 65","1578788700 65","1578789000 65","1578789300 65","1578789600 65","1578789900 64","1578790200 64","1578790500 64","1578790800 64","1578791100 64","1578791400 64","1578791700 64","1578792000 64","1578792300 64","1578792600 64","1578792900 64","1578793200 65","1578793500 64","1578793800 64","1578794100 63","1578794400 64","1578794700 64","1578795000 63","1578795300 63","1578795600 63","1578795900 63","1578796200 63","1578796500 62","1578796800 62","1578797100 62","1578797400 63","1578797700 63","1578798000 62","1578798300 62","1578798600 62","1578798900 62","1578799200 62","1578799500 61","1578799800 62","1578800100 62","1578800400 62","1578800700 61","1578801000 61","1578801300 61","1578801600 61","1578801900 61","1578802200 61","1578802500 61","1578802800 61","1578803100 61","1578803400 61","1578803700 61","1578804000 61","1578804300 61","1578804600 61","1578804900 61","1578805200 61","1578805500 61","1578805800 61","1578806100 61","1578806400 61","1578806700 61","1578807000 61","1578807300 60","1578807600 61","1578807900 61","1578808200 61","1578808500 61","1578808800 61","1578809100 61","1578809400 61","1578809700 60","1578810000 61","1578810300 60","1578810600 61","1578810900 61","1578811200 61","1578811500 61","1578811800 61","1578812100 60","1578812400 61","1578812700 60","1578813000 59","1578813300 60","1578813600 60","1578813900 60","1578814200 60","1578814500 60","1578814800 60","1578815100 59","1578815400 59","1578815700 60","1578816000 59","1578816300 59","1578816600 60","1578816900 59","1578817200 59","1578817500 60","1578817800 60","1578818100 60","1578818400 59","1578818700 60","1578819000 60","1578819300 60","1578819600 60","1578819900 60","1578820200 61","1578820500 60","1578820800 59","1578821100 60","1578821400 60","1578821700 60","1578822000 60","1578822300 59","1578822600 60","1578822900 60","1578823200 59","1578823500 59","1578823800 59","1578824100 58","1578824400 59","1578824700 59","1578825000 59","1578825300 58","1578825600 59","1578825900 58","1578826200 58","1578826500 58","1578826800 58","1578827100 58","1578827400 59","1578827700 58","1578828000 58","1578828300 59","1578828600 58","1578828900 59","1578829200 59","1578829500 58","1578829800 58","1578830100 58","1578830400 58","1578830700 58","1578831000 58","1578831300 58","1578831600 58","1578831900 58","1578832200 58","1578832500 58","1578832800 58","1578833100 58","1578833400 57","1578833700 57","1578834000 57","1578834300 57","1578834600 57","1578834900 58","1578835200 58","1578835500 57","1578835800 57","1578836100 57","1578836400 57","1578836700 57","1578837000 57","1578837300 57","1578837600 57","1578837900 57","1578838200 57","1578838500 57","1578838800 57","1578839100 57","1578839400 57","1578839700 57","1578840000 57","1578840300 56","1578840600 56","1578840900 56","1578841200 56","1578841500 56","1578841800 56","1578842100 56","1578842400 57","1578842700 56","1578843000 56","1578843300 56","1578843600 56","1578843900 56","1578844200 56","1578844500 56","1578844800 56","1578845100 56","1578845400 56","1578845700 56","1578846000 56","1578846300 56","1578846600 57","1578846900 57","1578847200 56","1578847500 56","1578847800 56","1578848100 56","1578848400 55","1578848700 56","1578849000 56","1578849300 56","1578849600 56","1578849900 56","1578850200 56","1578850500 56","1578850800 55","1578851100 56","1578851400 56","1578851700 55","1578852000 55","1578852300 56","1578852600 56","1578852900 56","1578853200 56","1578853500 56","1578853800 56","1578854100 56","1578854400 56","1578854700 56","1578855000 56","1578855300 56","1578855600 57","1578855900 56","1578856200 57","1578856500 56","1578856800 56","1578857100 56","1578857400 56","1578857700 56","1578858000 56","1578858300 56","1578858600 56","1578858900 56","1578859200 55","1578859500 56","1578859800 56","1578860100 56","1578860400 56","1578860700 56","1578861000 55","1578861300 55","1578861600 56","1578861900 55","1578862200 55","1578862500 55","1578862800 55","1578863100 55","1578863400 55","1578863700 55","1578864000 55","1578864300 54","1578864600 54","1578864900 55","1578865200 55","1578865500 55","1578865800 55","1578866100 55","1578866400 55","1578866700 54","1578867000 54","1578867300 54","1578867600 54","1578867900 54","1578868200 54","1578868500 54","1578868800 54","1578869100 54","1578869400 54","1578869700 54","1578870000 54","1578870300 54","1578870600 54","1578870900 54","1578871200 54","1578871500 54","1578871800 53","1578872100 54","1578872400 54","1578872700 53","1578873000 54","1578873300 54","1578873600 53","1578873900 53","1578874200 53","1578874500 54","1578874800 53","1578875100 54","1578875400 53","1578875700 53","1578876000 53","1578876300 53","1578876600 53","1578876900 53","1578877200 53","1578877500 53","1578877800 53","1578878100 53","1578878400 53","1578878700 53","1578879000 53","1578879300 53","1578879600 53","1578879900 53","1578880200 53","1578880500 53","1578880800 53","1578881100 53","1578881400 53","1578881700 53","1578882000 53","1578882300 53","1578882600 53","1578882900 53","1578883200 53","1578883500 53","1578883800 53","1578884100 52","1578884400 52","1578884700 52","1578885000 52","1578885300 52","1578885600 53","1578885900 52","1578886200 52","1578886500 52","1578886800 53","1578887100 52","1578887400 52","1578887700 53","1578888000 52","1578888300 52","1578888600 52","1578888900 52","1578889200 52","1578889500 52","1578889800 52","1578890100 52","1578890400 52","1578890700 52","1578891000 52","1578891300 52","1578891600 52","1578891900 52","1578892200 52","1578892500 52","1578892800 52","1578893100 52","1578893400 52","1578893700 52","1578894000 52","1578894300 51","1578894600 52","1578894900 51","1578895200 52","1578895500 52","1578895800 52","1578896100 52","1578896400 52","1578896700 52","1578897000 52","1578897300 52","1578897600 52","1578897900 52","1578898200 52","1578898500 52","1578898800 52","1578899100 51","1578899400 52","1578899700 52","1578900000 52","1578900300 52","1578900600 52","1578900900 52","1578901200 52","1578901500 52","1578901800 52","1578902100 53","1578902400 52","1578902700 55","1578903000 56","1578903300 55","1578903600 57","1578903900 56","1578904200 57","1578904500 57","1578904800 57","1578905100 57","1578905400 58","1578905700 58","1578906000 58","1578906300 58","1578906600 57","1578906900 58","1578907200 57","1578907500 58","1578907800 57","1578908100 58","1578908400 58","1578908700 58","1578909000 59","1578909300 58","1578909600 59","1578909900 58","1578910200 59","1578910500 59","1578910800 59","1578911100 59","1578911400 59","1578911700 60","1578912000 59","1578912300 60","1578912600 59","1578912900 60","1578913200 59","1578913500 59","1578913800 59","1578914100 60","1578914400 61","1578914700 60","1578915000 61","1578915300 60","1578915600 61","1578915900 60","1578916200 60","1578916500 60","1578916800 60","1578917100 61","1578917400 60","1578917700 61","1578918000 60","1578918300 61","1578918600 61","1578918900 60","1578919200 61","1578919500 60","1578919800 61","1578920100 60","1578920400 61","1578920700 61","1578921000 61","1578921300 61","1578921600 60","1578921900 61","1578922200 60","1578922500 61","1578922800 60","1578923100 62","1578923400 61","1578923700 62","1578924000 61","1578924300 60","1578924600 61","1578924900 60","1578925200 62","1578925500 60","1578925800 62","1578926100 62","1578926400 62","1578926700 61","1578927000 62","1578927300 62","1578927600 60","1578927900 62","1578928200 61","1578928500 62","1578928800 61","1578929100 62","1578929400 62","1578929700 62","1578930000 62","1578930300 60","1578930600 62","1578930900 61","1578931200 62","1578931500 60","1578931800 62","1578932100 62","1578932400 62","1578932700 62","1578933000 61","1578933300 62","1578933600 61","1578933900 62","1578934200 61","1578934500 62","1578934800 62","1578935100 62","1578935400 62","1578935700 63","1578936000 63","1578936300 64","1578936600 65","1578936900 64","1578937200 64","1578937500 65","1578937800 64","1578938100 65","1578938400 66","1578938700 65","1578939000 65","1578939300 65","1578939600 65","1578939900 65","1578940200 66","1578940500 65","1578940800 66","1578941100 66","1578941400 65","1578941700 66","1578942000 66","1578942300 66","1578942600 66","1578942900 65","1578943200 66","1578943500 66","1578943800 66","1578944100 66","1578944400 66","1578944700 66","1578945000 66","1578945300 66","1578945600 66","1578945900 66","1578946200 66","1578946500 66","1578946800 66","1578947100 67","1578947400 66","1578947700 66","1578948000 67","1578948300 66","1578948600 67","1578948900 67","1578949200 66","1578949500 67","1578949800 68","1578950100 67","1578950400 67","1578950700 67","1578951000 67","1578951300 67","1578951600 67","1578951900 67","1578952200 67","1578952500 68","1578952800 67","1578953100 67","1578953400 68","1578953700 67","1578954000 67","1578954300 68","1578954600 67","1578954900 68","1578955200 68","1578955500 67","1578955800 67","1578956100 67","1578956400 67","1578956700 68","1578957000 34","1578957300 27","1578957600 23","1578957900 21","1578958200 20","1578958500 19","1578958800 18","1578959100 18","1578959400 17","1578959700 17","1578960000 17","1578960300 50","1578960600 55","1578960900 57","1578961200 59","1578961500 59","1578961800 61","1578962100 62","1578962400 61","1578962700 62","1578963000 62","1578963300 62","1578963600 62","1578963900 63","1578964200 63","1578964500 62","1578964800 63","1578965100 62","1578965400 63","1578965700 63","1578966000 62","1578966300 64","1578966600 63","1578966900 63","1578967200 64","1578967500 63","1578967800 63","1578968100 64","1578968400 64","1578968700 63","1578969000 64","1578969300 62","1578969600 63","1578969900 64","1578970200 63","1578970500 63","1578970800 64","1578971100 62","1578971400 64","1578971700 57","1578972000 62","1578972300 63","1578972600 64","1578972900 63","1578973200 64","1578973500 64","1578973800 64","1578974100 64","1578974400 65","1578974700 64","1578975000 64","1578975300 64","1578975600 64","1578975900 64","1578976200 64","1578976500 64","1578976800 64","1578977100 64","1578977400 63","1578977700 65","1578978000 63","1578978300 64","1578978600 64","1578978900 63","1578979200 63","1578979500 65","1578979800 64","1578980100 64","1578980400 64","1578980700 63","1578981000 64","1578981300 64","1578981600 63","1578981900 64","1578982200 65","1578982500 64","1578982800 64","1578983100 65","1578983400 64","1578983700 65","1578984000 65","1578984300 64","1578984600 64","1578984900 64","1578985200 64","1578985500 64","1578985800 64","1578986100 63","1578986400 65","1578986700 63","1578987000 63","1578987600 63","1578987900 63","1578988200 64","1578988500 63","1578988800 64","1578989100 64","1578989400 63","1578989700 64","1578990000 64","1578990300 63","1578990600 64","1578990900 65","1578991200 64","1578991500 64","1578991800 64","1578992100 64","1578992400 63","1578992700 63","1578993000 62","1578993300 62","1578993600 62","1578993900 60","1578994200 61","1578994500 61","1578994800 61","1578995100 59","1578995400 62","1578995700 62","1578996000 60","1578996300 61","1578996600 62","1578996900 61","1578997200 61","1578997500 60","1578997800 61","1578998100 61","1578998400 61","1578998700 61","1578999000 60","1578999300 60","1578999600 60","1578999900 60","1579000200 60","1579000500 60","1579000800 61","1579001100 60","1579001400 60","1579001700 61","1579002000 61","1579002300 61","1579002600 61","1579002900 61","1579003200 61","1579003500 61","1579003800 61","1579004100 60","1579004400 60","1579004700 60","1579005000 60","1579005300 60","1579005600 60","1579005900 61","1579006200 60","1579006500 60","1579006800 61","1579007100 61","1579007400 61","1579007700 60","1579008000 61","1579008300 61","1579008600 60","1579008900 60","1579009200 61","1579009500 60","1579009800 60","1579010100 60","1579010400 61","1579010700 60","1579011000 61","1579011300 61","1579011600 60","1579011900 60","1579012200 61","1579012500 61","1579012800 61","1579013100 61","1579013400 62","1579013700 60","1579014000 60","1579014300 60","1579014600 60","1579014900 60","1579015200 61","1579015500 61","1579015800 60","1579016100 60","1579016400 62","1579016700 61","1579017000 60","1579017300 62","1579017600 61","1579017900 61","1579018200 61","1579018500 60","1579018800 60","1579019100 59","1579019400 60","1579019700 60","1579020000 59","1579020300 59","1579020600 60","1579020900 60","1579021200 59","1579021500 61","1579021800 61","1579022100 60","1579022400 60","1579022700 60","1579023000 60","1579023300 60","1579023600 60","1579023900 60","1579024200 59","1579024500 59","1579024800 60","1579025100 60","1579025400 59","1579025700 60","1579026000 60","1579026300 60","1579026600 59","1579026900 60","1579027200 60","1579027500 60","1579027800 60","1579028100 61","1579028400 60","1579028700 60","1579029000 60","1579029300 60","1579029600 60","1579029900 60","1579030200 60","1579030500 60","1579030800 60","1579031100 62","1579031400 60","1579031700 60","1579032000 61","1579032300 61","1579032600 61","1579032900 61","1579033200 61","1579033500 62","1579033800 61","1579034100 62","1579034400 62","1579034700 61","1579035000 61","1579035300 61","1579035600 60","1579035900 59","1579036200 58","1579036500 58","1579036800 58","1579037100 57","1579037400 57","1579037700 56","1579038000 56","1579038300 56","1579038600 56","1579038900 55","1579039200 56","1579039500 56","1579039800 56","1579040100 56","1579040400 56","1579040700 56","1579041000 56","1579041300 56","1579041600 56","1579041900 56","1579042200 56","1579042500 56","1579042800 55","1579043100 56","1579043400 56","1579043700 55","1579044000 56","1579044300 55","1579044600 55","1579044900 56","1579045200 55","1579045500 55","1579045800 55","1579046100 55","1579046400 55","1579046700 55","1579047000 52","1579047300 53","1579047600 53","1579047900 53","1579048200 53","1579048500 53","1579048800 53","1579049100 53","1579049400 53","1579049700 53","1579050000 53","1579050300 53","1579050600 53","1579050900 54","1579051200 53","1579051500 53","1579051800 53","1579052100 53","1579052400 53","1579052700 53","1579053000 53","1579053300 53","1579053600 53","1579053900 54","1579054200 54","1579054500 54","1579054800 55","1579055100 56","1579055400 57","1579055700 57","1579056000 57","1579056300 58","1579056600 57","1579056900 57","1579057200 57","1579057500 57","1579057800 58","1579058100 58","1579058400 58","1579058700 58","1579059000 58","1579059300 58","1579059600 58","1579059900 58","1579060200 58","1579060500 58","1579060800 58","1579061100 58","1579061400 58","1579061700 58","1579062000 59","1579062300 58","1579062600 58","1579062900 58","1579063200 58","1579063500 58","1579063800 58","1579064100 58","1579064400 58","1579064700 58","1579065000 58","1579065300 58","1579065600 58","1579065900 58","1579066200 58","1579066500 58","1579066800 58","1579067100 58","1579067400 59","1579067700 58","1579068000 58","1579068300 58","1579068600 58","1579068900 58","1579069200 58","1579069500 58","1579069800 58","1579070100 58","1579070400 58","1579070700 58","1579071000 58","1579071300 58","1579071600 58","1579071900 58","1579072200 58","1579072500 58","1579072800 58","1579073100 58","1579073400 58","1579074000 58","1579074300 58","1579074600 58","1579074900 58","1579075200 58","1579075500 58","1579075800 58","1579076100 58","1579076400 58","1579076700 58","1579077000 58","1579077300 57","1579077600 57","1579077900 58","1579078200 57","1579078500 57","1579078800 57","1579079100 57","1579079400 57","1579079700 57","1579080000 57","1579080300 58","1579080600 58","1579080900 57","1579081200 57","1579081500 58","1579081800 57","1579082100 57","1579082400 58","1579082700 58","1579083000 57","1579083300 58","1579083600 57","1579083900 57","1579084200 58","1579084500 58","1579084800 58","1579085100 58","1579085400 57","1579085700 57","1579086000 58","1579086300 58","1579086600 58","1579086900 58","1579087200 58","1579087500 58","1579087800 58","1579088100 58","1579088400 58","1579088700 58","1579089000 58","1579089300 58","1579089600 58","1579089900 58","1579090200 58","1579090500 58","1579090800 59","1579091100 58","1579091400 59","1579091700 59","1579092000 58","1579092300 58","1579092600 58","1579092900 59","1579093200 59","1579093500 59","1579093800 58","1579094100 58","1579094400 32","1579094700 27","1579095000 26","1579095300 26","1579095600 26","1579095900 26","1579096200 57","1579096500 60","1579096800 63","1579097100 64","1579097400 64","1579097700 64","1579098000 64","1579098300 64","1579098600 65","1579098900 64","1579099200 64","1579099500 64","1579099800 65","1579100100 65","1579100400 65","1579100700 65","1579101000 66","1579101300 66","1579101600 66","1579101900 66","1579102200 66","1579102500 65","1579102800 66","1579103100 67","1579103400 66","1579103700 66","1579104000 67","1579104300 67","1579104600 67","1579104900 67","1579105200 68","1579105500 67","1579105800 67","1579106100 67","1579106400 68","1579106700 67","1579107000 68","1579107300 68","1579107600 68","1579107900 67","1579108200 68","1579108500 68","1579108800 68","1579109100 68","1579109400 69","1579109700 69","1579110000 68","1579110300 68","1579110600 69","1579110900 69","1579111200 68","1579111500 69","1579111800 69","1579112100 69","1579112400 69","1579112700 69","1579113000 70","1579113300 69","1579113600 69","1579113900 69","1579114200 69","1579114500 69","1579114800 69","1579115100 69","1579115400 69","1579115700 70","1579116000 70","1579116300 69","1579116600 70","1579116900 70","1579117200 70","1579117500 70","1579117800 70","1579118100 70","1579118400 69","1579118700 70","1579119000 70","1579119300 69","1579119600 70","1579119900 70","1579120200 70","1579120500 69","1579120800 70","1579121100 70","1579121400 70","1579121700 69","1579122000 71","1579122300 70","1579122600 70","1579122900 71","1579123200 71","1579123500 70","1579123800 70","1579124100 70","1579124400 71","1579124700 70","1579125000 70","1579125300 71","1579125600 70","1579125900 69","1579126200 71","1579126500 70","1579126800 70","1579127100 70","1579127400 70","1579127700 70","1579128000 70","1579128300 71","1579128600 70","1579128900 70","1579129200 70","1579129500 70","1579129800 70","1579130100 70","1579130400 71","1579130700 70","1579131000 70","1579131300 71","1579131600 71","1579131900 70","1579132200 69","1579132500 71","1579132800 70","1579133100 70","1579133400 71","1579133700 71","1579134000 70","1579134300 70","1579134600 70","1579134900 71","1579135200 70","1579135500 70","1579135800 71","1579136100 69","1579136400 70","1579136700 71","1579137000 70","1579137300 70","1579137600 70","1579137900 71","1579138200 70","1579138500 70","1579138800 70","1579139100 70","1579139400 70","1579139700 71","1579140000 70","1579140300 70","1579140600 70","1579140900 70","1579141200 71","1579141500 70","1579141800 70","1579142100 71","1579142400 70","1579142700 69","1579143000 70","1579143300 70","1579143600 69","1579143900 70","1579144200 70","1579144500 70","1579144800 70","1579145100 71","1579145400 70","1579145700 70","1579146000 70","1579146300 71","1579146600 71","1579146900 70","1579147200 70","1579147500 70","1579147800 69","1579148100 70","1579148400 70","1579148700 70","1579149000 70","1579149300 70","1579149600 68","1579149900 67","1579150200 67","1579150500 66","1579150800 65","1579151100 65","1579151400 65","1579151700 65","1579152000 65","1579152300 65","1579152600 65","1579152900 65","1579153200 64","1579153500 64","1579153800 64","1579154100 64","1579154400 64","1579154700 64","1579155000 64","1579155300 64","1579155600 64","1579155900 64","1579156200 64","1579156500 64","1579156800 64","1579157100 64","1579157400 64","1579157700 64","1579158000 63","1579158300 63","1579158600 63","1579158900 64","1579159200 64","1579159500 62","1579159800 63","1579160400 63","1579160700 64","1579161000 62","1579161300 63","1579161600 63","1579161900 63","1579162200 63","1579162500 63","1579162800 63","1579163100 63","1579163400 61","1579163700 59","1579164000 57","1579164300 57","1579164600 55","1579164900 55","1579165200 55","1579165500 55","1579165800 54","1579166100 54","1579166400 54","1579166700 54","1579167000 54","1579167300 54","1579167600 54","1579167900 53","1579168200 53","1579168500 53","1579168800 53","1579169100 53","1579169400 53","1579169700 53","1579170000 53","1579170300 53","1579170600 53","1579170900 53","1579171200 53","1579171500 53","1579171800 53","1579172100 53","1579172400 52","1579172700 53","1579173000 53","1579173300 53","1579173600 53","1579173900 53","1579174200 53","1579174500 53","1579174800 53","1579175100 53","1579175400 53","1579175700 53","1579176000 53","1579176300 53","1579176600 52","1579176900 52","1579177200 52","1579177500 52","1579177800 52","1579178100 52","1579178400 53","1579178700 52","1579179000 52","1579179300 52","1579179600 52","1579179900 52","1579180200 52","1579180500 52","1579180800 52","1579181100 52","1579181400 52","1579181700 52","1579182000 52","1579182300 52","1579182600 52","1579182900 52","1579183200 52","1579183500 52","1579183800 52","1579184100 52","1579184400 52","1579184700 52","1579185000 52","1579185300 52","1579185600 52","1579185900 52","1579186200 52","1579186500 52","1579186800 52","1579187100 52","1579187400 52","1579187700 52","1579188000 52","1579188300 52","1579188600 52","1579188900 51","1579189200 52","1579189500 52","1579189800 51","1579190100 51","1579190400 52","1579190700 51","1579191000 52","1579191300 52","1579191600 52","1579191900 52","1579192200 52","1579192500 52","1579192800 52","1579193100 51","1579193400 51","1579193700 51","1579194000 51","1579194300 51","1579194600 51","1579194900 51","1579195200 51","1579195500 50","1579195800 50","1579196100 50","1579196400 50","1579196700 51","1579197000 50","1579197300 50","1579197600 50","1579197900 50","1579198200 54","1579198500 56","1579198800 56","1579199100 56","1579199400 56","1579199700 58","1579200000 59","1579200300 58","1579200600 60","1579200900 61","1579201200 61","1579201500 61","1579201800 62","1579202100 61","1579202400 61","1579202700 62","1579203000 62","1579203300 61","1579203600 61","1579203900 62","1579204200 61","1579204500 61","1579204800 61","1579205100 62","1579205400 61","1579205700 61","1579206000 62","1579206300 62","1579206600 62","1579206900 62","1579207200 61","1579207500 60","1579207800 61","1579208100 62","1579208400 61","1579208700 61","1579209000 62","1579209300 61","1579209600 61","1579209900 61","1579210200 62","1579210500 62","1579210800 61","1579211100 62","1579211400 62","1579211700 62","1579212000 62","1579212300 62","1579212600 62","1579212900 61","1579213200 61","1579213500 61","1579213800 59","1579214100 61","1579214400 60","1579214700 60","1579215000 60","1579215300 60","1579215600 60","1579215900 59","1579216200 59","1579216500 60","1579216800 59","1579217100 59","1579217400 60","1579217700 59","1579218000 58","1579218300 58","1579218600 58","1579218900 58","1579219200 57","1579219500 57","1579219800 58","1579220100 57","1579220400 57","1579220700 57","1579221000 57","1579221300 57","1579221600 56","1579221900 57","1579222200 57","1579222500 56","1579222800 58","1579223100 56","1579223400 56","1579223700 56","1579224000 57","1579224300 56","1579224600 57","1579224900 55","1579225200 55","1579225500 56","1579225800 56","1579226100 57","1579226400 56","1579226700 56","1579227000 58","1579227300 57","1579227600 56","1579227900 57","1579228200 57","1579228500 56","1579228800 56","1579229100 56","1579229400 57","1579229700 56","1579230000 56","1579230300 56","1579230600 55","1579230900 56","1579231200 55","1579231500 55","1579231800 55","1579232100 55","1579232400 56","1579232700 55","1579233000 55","1579233300 56","1579233600 56","1579233900 58","1579234200 57","1579234500 59","1579234800 59","1579235100 60","1579235400 60","1579235700 62","1579236000 60","1579236300 62","1579236600 61","1579236900 62","1579237200 62","1579237500 62","1579237800 61","1579238100 62","1579238400 61","1579238700 62","1579239000 61","1579239300 62","1579239600 61","1579239900 62","1579240200 60","1579240500 61","1579240800 60","1579241100 61","1579241400 61","1579241700 62","1579242000 60","1579242300 61","1579242600 61","1579242900 62","1579243200 61","1579243500 62","1579243800 61","1579244100 62","1579244400 60","1579244700 61","1579245000 60","1579245300 62","1579245600 60","1579245900 62","1579246200 61","1579246800 60","1579247100 61","1579247400 59","1579247700 62","1579248000 61","1579248300 62","1579248600 60","1579248900 62","1579249200 60","1579249500 62","1579249800 61","1579250100 62","1579250400 61","1579250700 62","1579251000 60","1579251300 61","1579251600 60","1579251900 61","1579252200 60","1579252500 62","1579252800 60","1579253100 62","1579253400 61","1579253700 62","1579254000 61","1579254300 62","1579254600 60","1579254900 61","1579255200 60","1579255500 61","1579255800 61","1579256100 62","1579256400 61","1579256700 62","1579257000 61","1579257300 62","1579257600 61","1579257900 62","1579258200 61","1579258500 61","1579258800 59","1579259100 62","1579259400 60","1579259700 61","1579260000 59","1579260300 61","1579260600 59","1579260900 62","1579261200 61","1579261500 62","1579261800 61","1579262100 63","1579262400 60","1579262700 62","1579263000 61","1579263300 62","1579263600 61","1579263900 63","1579264200 61","1579264500 63","1579264800 60","1579265100 62","1579265400 61","1579265700 63","1579266000 61","1579266300 63","1579266600 61","1579266900 62","1579267200 61","1579267500 62","1579267800 60","1579268100 62","1579268400 61","1579268700 62","1579269000 61","1579269300 62","1579269600 60","1579269900 61","1579270200 61","1579270500 62","1579270800 60","1579271100 62","1579271400 60","1579271700 62","1579272000 61","1579272300 62","1579272600 61","1579272900 62","1579273200 61","1579273500 62","1579273800 60","1579274100 61","1579274400 60","1579274700 62","1579275000 61","1579275300 63","1579275600 60","1579275900 62","1579276200 61","1579276500 62","1579276800 61","1579277100 63","1579277400 61","1579277700 63","1579278000 61","1579278300 62","1579278600 62","1579278900 64","1579279200 62","1579279500 64","1579279800 63","1579280100 64","1579280400 63","1579280700 64","1579281000 62","1579281300 63","1579281600 62","1579281900 62","1579282200 60","1579282500 62","1579282800 61","1579283100 62","1579283400 61","1579283700 62","1579284000 62","1579284300 63","1579284600 61","1579284900 61","1579285200 60","1579285500 62","1579285800 59","1579286100 62","1579286400 60","1579286700 62","1579287000 61","1579287300 62","1579287600 61","1579287900 63","1579288200 61","1579288500 62","1579288800 61","1579289100 63","1579289400 63","1579289700 64","1579290000 63","1579290300 65","1579290600 64","1579290900 65","1579291200 65","1579291500 66","1579291800 65","1579292100 66","1579292400 65","1579292700 66","1579293000 65","1579293300 66","1579293600 65","1579293900 67","1579294200 66","1579294500 67","1579294800 66","1579295100 67","1579295400 66","1579295700 67","1579296000 66","1579296300 67","1579296600 67","1579296900 67","1579297200 66","1579297500 68","1579297800 66","1579298100 68","1579298400 67","1579298700 67","1579299000 66","1579299300 68","1579299600 66","1579299900 68","1579300200 67","1579300500 67","1579300800 66","1579301100 68","1579301400 66","1579301700 68","1579302000 67","1579302300 67","1579302600 66","1579302900 68","1579303200 66","1579303500 67","1579303800 66","1579304100 67","1579304400 66","1579304700 67","1579305000 66","1579305300 67","1579305600 66","1579305900 67","1579306200 66","1579306500 66","1579306800 66","1579307100 67","1579307400 65","1579307700 67","1579308000 66","1579308300 67","1579308600 66","1579308900 67","1579309200 66","1579309500 67","1579309800 66","1579310100 67","1579310400 66","1579310700 67","1579311000 66","1579311300 67","1579311600 66","1579311900 67","1579312200 66","1579312500 67","1579312800 65","1579313100 67","1579313400 66","1579313700 67","1579314000 66","1579314300 67","1579314600 66","1579314900 67","1579315200 66","1579315500 67","1579315800 66","1579316100 67","1579316400 65","1579316700 68","1579317000 66","1579317300 67","1579317600 67","1579317900 68","1579318200 66","1579318500 67","1579318800 66","1579319100 67","1579319400 66","1579319700 67","1579320000 66","1579320300 67","1579320600 66","1579320900 67","1579321200 66","1579321500 67","1579321800 66","1579322100 67","1579322400 65","1579322700 67","1579323000 66","1579323300 67","1579323600 65","1579323900 67","1579324200 66","1579324500 67","1579324800 66","1579325100 67","1579325400 65","1579325700 67","1579326000 65","1579326300 67","1579326600 66","1579326900 67","1579327200 66","1579327500 68","1579327800 66","1579328100 68","1579328400 66","1579328700 67","1579329000 66","1579329300 67","1579329600 65","1579329900 67","1579330200 66","1579330500 66","1579330800 66","1579331100 67","1579331400 66","1579331700 67","1579332000 66","1579332300 67","1579332600 66","1579333200 65","1579333500 67","1579333800 66","1579334100 67","1579334400 66","1579334700 67","1579335000 66","1579335300 67","1579335600 66","1579335900 67","1579336200 66","1579336500 67","1579336800 66","1579337100 67","1579337400 67","1579337700 68","1579338000 66","1579338300 67","1579338600 66","1579338900 68","1579339200 66","1579339500 67","1579339800 67","1579340100 68","1579340400 67","1579340700 68","1579341000 66","1579341300 68","1579341600 66","1579341900 68","1579342200 66","1579342500 68","1579342800 66","1579343100 68","1579343400 66","1579343700 67","1579344000 66","1579344300 67","1579344600 66","1579344900 68","1579345200 66","1579345500 67","1579345800 66","1579346100 68","1579346400 66","1579346700 68","1579347000 66","1579347300 67","1579347600 46","1579347900 35","1579348200 33","1579348500 33","1579348800 32","1579349100 32","1579349400 31","1579349700 32","1579350000 31","1579350300 32","1579350600 31","1579350900 31","1579351200 31","1579351500 32","1579351800 31","1579352100 32","1579352400 31","1579352700 31","1579353000 31","1579353300 32","1579353600 30","1579353900 31","1579354200 31","1579354500 31","1579354800 31","1579355100 32","1579355400 31","1579355700 32","1579356000 31","1579356300 31","1579356600 31","1579356900 31","1579357200 30","1579357500 31","1579357800 30","1579358100 31","1579358400 30","1579358700 31","1579359000 30","1579359300 31","1579359600 31","1579359900 31","1579360200 31","1579360500 31","1579360800 30","1579361100 30","1579361400 30","1579361700 30","1579362000 30","1579362300 30","1579362600 30","1579362900 31","1579363200 30","1579363500 31","1579363800 30","1579364100 31","1579364400 30","1579364700 30","1579365000 29","1579365300 30","1579365600 30","1579365900 30","1579366200 30","1579366500 31","1579366800 30","1579367100 29","1579367400 29","1579367700 29","1579368000 29","1579368300 29","1579368600 29","1579368900 30","1579369200 29","1579369500 29","1579369800 28","1579370100 29","1579370400 28","1579370700 29","1579371000 29","1579371300 30","1579371600 29","1579371900 30","1579372200 29","1579372500 30","1579372800 29","1579373100 29","1579373400 28","1579373700 29","1579374000 27","1579374300 28","1579374600 27","1579374900 28","1579375200 27","1579375500 29","1579375800 28","1579376100 28","1579376400 28","1579376700 28","1579377000 27","1579377300 28","1579377600 27","1579377900 29","1579378200 28","1579378500 27","1579378800 27","1579379100 27","1579379400 27","1579379700 28","1579380000 27","1579380300 27","1579380600 26","1579380900 27","1579381200 27","1579381500 27","1579381800 26","1579382100 27","1579382400 26","1579382700 27","1579383000 26","1579383300 26","1579383600 26","1579383900 25","1579384200 25","1579384500 26","1579384800 26","1579385100 26","1579385400 25","1579385700 26","1579386000 26","1579386300 26","1579386600 26","1579386900 26","1579387200 25","1579387500 26","1579387800 25","1579388100 26","1579388400 25","1579388700 26","1579389000 25","1579389300 25","1579389600 25","1579389900 26","1579390200 25","1579390500 26","1579390800 25","1579391100 25","1579391400 24","1579391700 25","1579392000 24","1579392300 25","1579392600 24","1579392900 26","1579393200 26","1579393500 26","1579393800 25","1579394100 26","1579394400 26","1579394700 27","1579395000 26","1579395300 27","1579395600 27","1579395900 53","1579396200 60","1579396500 63","1579396800 62","1579397100 63","1579397400 62","1579397700 63","1579398000 63","1579398300 64","1579398600 63","1579398900 64","1579399200 63","1579399500 64","1579399800 63","1579400100 64","1579400400 64","1579400700 65","1579401000 64","1579401300 65","1579401600 64","1579401900 64","1579402200 64","1579402500 65","1579402800 64","1579403100 65","1579403400 64","1579403700 64","1579404000 64","1579404300 66","1579404600 65","1579404900 66","1579405200 66","1579405500 66","1579405800 66","1579406100 66","1579406400 64","1579406700 67","1579407000 67","1579407300 68","1579407600 68","1579407900 68","1579408200 67","1579408500 69","1579408800 68","1579409100 69","1579409400 68","1579409700 70","1579410000 69","1579410300 71","1579410600 70","1579410900 71","1579411200 70","1579411500 71","1579411800 70","1579412100 71","1579412400 70","1579412700 71","1579413000 71","1579413300 71","1579413600 71","1579413900 72","1579414200 71","1579414500 72","1579414800 71","1579415100 71","1579415400 71","1579415700 72","1579416000 71","1579416300 72","1579416600 72","1579416900 72","1579417200 71","1579417500 72","1579417800 71","1579418100 73","1579418400 72","1579418700 73","1579419000 72","1579419600 72","1579419900 74","1579420200 73","1579420500 74","1579420800 72","1579421100 73","1579421400 72","1579421700 74","1579422000 72","1579422300 73","1579422600 73","1579422900 74","1579423200 73","1579423500 74","1579423800 73","1579424100 74","1579424400 73","1579424700 74","1579425000 73","1579425300 74","1579425600 73","1579425900 75","1579426200 73","1579426500 74","1579426800 72","1579427100 75","1579427400 74","1579427700 75","1579428000 73","1579428300 75","1579428600 72","1579428900 75","1579429200 73","1579429500 74","1579429800 73","1579430100 74","1579430400 73","1579430700 74","1579431000 72","1579431300 75","1579431600 73","1579431900 74","1579432200 73","1579432500 75","1579432800 73","1579433100 75","1579433400 73","1579433700 74","1579434000 72","1579434300 74","1579434600 73","1579434900 74","1579435200 72","1579435500 74","1579435800 72","1579436100 74","1579436400 72","1579436700 75","1579437000 73","1579437300 74","1579437600 72","1579437900 74","1579438200 72","1579438500 74","1579438800 73","1579439100 74","1579439400 73","1579439700 75","1579440000 72","1579440300 67","1579440600 63","1579440900 62","1579441200 60","1579441500 60","1579441800 59","1579442100 57","1579442400 58","1579442700 58","1579443000 57","1579443300 56","1579443600 57","1579443900 57","1579444200 57","1579444500 56","1579444800 57","1579445100 56","1579445400 56","1579445700 56","1579446000 56","1579446300 55","1579446600 55","1579446900 56","1579447200 55","1579447500 54","1579447800 55","1579448100 55","1579448400 55","1579448700 55","1579449000 55","1579449300 55","1579449600 54","1579449900 55","1579450200 55","1579450500 55","1579450800 54","1579451100 55","1579451400 54","1579451700 55","1579452000 55","1579452300 55","1579452600 54","1579452900 55","1579453200 55","1579453500 55","1579453800 54","1579454100 55","1579454400 55","1579454700 54","1579455000 54","1579455300 55","1579455600 55","1579455900 55","1579456200 56","1579456500 55","1579456800 55","1579457100 55","1579457400 55","1579457700 55","1579458000 56","1579458300 55","1579458600 55","1579458900 55","1579459200 55","1579459500 55","1579459800 26","1579460100 22","1579460400 21","1579460700 20","1579461000 21","1579461300 37","1579461600 50","1579461900 54","1579462200 55","1579462500 55","1579462800 55","1579463100 55","1579463400 54","1579463700 55","1579464000 55","1579464300 55","1579464600 55","1579464900 55","1579465200 55","1579465500 55","1579465800 54","1579466100 55","1579466400 55","1579466700 55","1579467000 55","1579467300 55","1579467600 55","1579467900 55","1579468200 55","1579468500 55","1579468800 54","1579469100 55","1579469400 55","1579469700 55","1579470000 55","1579470300 54","1579470600 54","1579470900 55","1579471200 54","1579471500 54","1579471800 54","1579472100 54","1579472400 53","1579472700 54","1579473000 54","1579473300 53","1579473600 54","1579473900 54","1579474200 53","1579474500 54","1579474800 54","1579475100 56","1579475400 57","1579475700 59","1579476000 60","1579476300 61","1579476600 61","1579476900 64","1579477200 63","1579477500 64","1579477800 64","1579478100 65","1579478400 65","1579478700 66","1579479000 65","1579479300 67","1579479600 66","1579479900 66","1579480200 66","1579480500 68","1579480800 67","1579481100 68","1579481400 67","1579481700 68","1579482000 67","1579482300 68","1579482600 67","1579482900 69","1579483200 67","1579483500 68","1579483800 68","1579484100 69","1579484400 68","1579484700 69","1579485000 68","1579485300 69","1579485600 68","1579485900 69","1579486200 68","1579486500 69","1579486800 68","1579487100 69","1579487400 69","1579487700 69","1579488000 68","1579488300 70","1579488600 68","1579488900 69","1579489200 69","1579489500 70","1579489800 69","1579490100 70","1579490400 68","1579490700 69","1579491000 69","1579491300 69","1579491600 69","1579491900 70","1579492200 68","1579492500 70","1579492800 69","1579493100 69","1579493400 68","1579493700 69","1579494000 68","1579494300 69","1579494600 68","1579494900 69","1579495200 68","1579495500 68","1579495800 67","1579496100 69","1579496400 68","1579496700 69","1579497000 68","1579497300 69","1579497600 68","1579497900 68","1579498200 68","1579498500 68","1579498800 67","1579499100 68","1579499400 67","1579499700 69","1579500000 67","1579500300 68","1579500600 68","1579500900 68","1579501200 66","1579501500 68","1579501800 65","1579502100 67","1579502400 66","1579502700 67","1579503000 66","1579503300 68","1579503600 65","1579503900 67","1579504200 66","1579504500 67","1579504800 65","1579505100 68","1579505400 65","1579506000 66","1579506300 67","1579506600 66","1579506900 68","1579507200 65","1579507500 67","1579507800 66","1579508100 67","1579508400 66","1579508700 68","1579509000 65","1579509300 68","1579509600 66","1579509900 67","1579510200 65","1579510500 67","1579510800 65","1579511100 68","1579511400 66","1579511700 67","1579512000 65","1579512300 67","1579512600 65","1579512900 67","1579513200 66","1579513500 67","1579513800 66","1579514100 68","1579514400 65","1579514700 68","1579515000 66","1579515300 67","1579515600 66","1579515900 67","1579516200 65","1579516500 68","1579516800 65","1579517100 67","1579517400 65","1579517700 67","1579518000 65","1579518300 67","1579518600 65","1579518900 67","1579519200 66","1579519500 67","1579519800 65","1579520100 68","1579520400 65","1579520700 68","1579521000 66","1579521300 67","1579521600 66","1579521900 68","1579522200 65","1579522500 68","1579522800 66","1579523100 67","1579523400 66","1579523700 68","1579524000 65","1579524300 68","1579524600 66","1579524900 67","1579525200 65","1579525500 68","1579525800 65","1579526100 68","1579526400 66","1579526700 67","1579527000 66","1579527300 68","1579527600 65","1579527900 68","1579528200 66","1579528500 68","1579528800 66","1579529100 68","1579529400 66","1579529700 68","1579530000 67","1579530300 68","1579530600 66","1579530900 68","1579531200 66","1579531500 68"],"GPU3":["1576972800 72","1576973100 70","1576973400 68","1576973700 74","1576974000 73","1576974300 76","1576974600 68","1576974900 73","1576975200 73","1576975500 74","1576975800 74","1576976100 74","1576976400 73","1576976700 73","1576977000 72","1576977300 71","1576977600 69","1576977900 73","1576978200 73","1576978500 74","1576978800 73","1576979100 71","1576979400 69","1576979700 74","1576980000 74","1576980300 69","1576980600 69","1576980900 74","1576981200 73","1576981500 72","1576981800 70","1576982100 74","1576982400 73","1576982700 70","1576983000 68","1576983300 74","1576983600 74","1576983900 73","1576984200 68","1576984500 73","1576984800 73","1576985100 71","1576985400 69","1576985700 74","1576986000 73","1576986300 74","1576986600 73","1576986900 71","1576987200 70","1576987500 73","1576987800 73","1576988100 74","1576988400 73","1576988700 74","1576989000 74","1576989300 75","1576989600 73","1576989900 72","1576990200 73","1576990500 74","1576990800 73","1576991100 74","1576991400 73","1576991700 75","1576992000 72","1576992300 73","1576992600 73","1576992900 74","1576993200 74","1576993500 75","1576993800 73","1576994100 73","1576994400 73","1576994700 74","1576995000 73","1576995300 75","1576995600 74","1576995900 74","1576996200 72","1576996500 73","1576996800 71","1576997100 72","1576997400 73","1576997700 72","1576998000 72","1576998300 72","1576998600 72","1576998900 73","1576999200 72","1576999500 72","1576999800 71","1577000400 73","1577000700 72","1577001000 72","1577001300 72","1577001600 72","1577001900 72","1577002200 71","1577002500 73","1577002800 72","1577003100 73","1577003400 73","1577003700 72","1577004000 73","1577004300 73","1577004600 72","1577004900 73","1577005200 72","1577005500 73","1577005800 72","1577006100 72","1577006400 73","1577006700 72","1577007000 72","1577007300 71","1577007600 72","1577007900 72","1577008200 72","1577008500 73","1577008800 72","1577009100 73","1577009400 73","1577009700 73","1577010000 73","1577010300 72","1577010600 73","1577010900 72","1577011200 73","1577011500 72","1577011800 72","1577012100 73","1577012400 72","1577012700 72","1577013000 73","1577013300 72","1577013600 72","1577013900 72","1577014200 72","1577014500 72","1577014800 72","1577015100 72","1577015400 72","1577015700 73","1577016000 72","1577016300 71","1577016600 73","1577016900 71","1577017200 72","1577017500 73","1577017800 72","1577018100 73","1577018400 72","1577018700 72","1577019000 72","1577019300 72","1577019600 73","1577019900 72","1577020200 72","1577020500 73","1577020800 72","1577021100 72","1577021400 73","1577021700 73","1577022000 72","1577022300 72","1577022600 73","1577022900 72","1577023200 73","1577023500 73","1577023800 73","1577024100 74","1577024400 73","1577024700 73","1577025000 72","1577025300 73","1577025600 72","1577025900 73","1577026200 73","1577026500 73","1577026800 73","1577027100 73","1577027400 74","1577027700 74","1577028000 73","1577028300 74","1577028600 74","1577028900 73","1577029200 74","1577029500 74","1577029800 75","1577030100 74","1577030400 74","1577030700 74","1577031000 74","1577031300 74","1577031600 70","1577031900 74","1577032200 71","1577032500 71","1577032800 71","1577033100 74","1577033400 72","1577033700 75","1577034000 75","1577034300 75","1577034600 76","1577034900 76","1577035200 76","1577035500 76","1577035800 76","1577036100 73","1577036400 72","1577036700 71","1577037000 70","1577037300 71","1577037600 70","1577037900 68","1577038200 68","1577038500 67","1577038800 66","1577039100 65","1577039400 64","1577039700 64","1577040000 65","1577040300 64","1577040600 65","1577040900 64","1577041200 65","1577041500 64","1577041800 63","1577042100 64","1577042400 64","1577042700 64","1577043000 64","1577043300 64","1577043600 63","1577043900 64","1577044200 64","1577044500 64","1577044800 63","1577045100 64","1577045400 53","1577045700 61","1577046000 64","1577046300 51","1577046600 62","1577046900 64","1577047200 64","1577047500 66","1577047800 66","1577048100 65","1577048400 65","1577048700 66","1577049000 66","1577049300 66","1577049600 65","1577049900 66","1577050200 66","1577050500 65","1577050800 66","1577051100 66","1577051400 65","1577051700 65","1577052000 65","1577052300 65","1577052600 65","1577052900 64","1577053200 64","1577053500 65","1577053800 64","1577054100 65","1577054400 65","1577054700 65","1577055000 65","1577055300 64","1577055600 65","1577055900 64","1577056200 65","1577056500 64","1577056800 64","1577057100 64","1577057400 65","1577057700 65","1577058000 65","1577058300 65","1577058600 65","1577058900 65","1577059200 65","1577059500 64","1577059800 65","1577060100 64","1577060400 65","1577060700 65","1577061000 65","1577061300 65","1577061600 64","1577061900 64","1577062200 64","1577062500 65","1577062800 65","1577063100 65","1577063400 65","1577063700 65","1577064000 64","1577064300 65","1577064600 65","1577064900 64","1577065200 65","1577065500 65","1577065800 65","1577066100 64","1577066400 64","1577066700 64","1577067000 65","1577067300 65","1577067600 64","1577067900 65","1577068200 64","1577068500 65","1577068800 65","1577069100 65","1577069400 65","1577069700 64","1577070000 65","1577070300 65","1577070600 65","1577070900 65","1577071200 65","1577071500 64","1577071800 65","1577072100 65","1577072400 65","1577072700 65","1577073000 65","1577073300 66","1577073600 65","1577073900 65","1577074200 65","1577074500 65","1577074800 66","1577075100 65","1577075400 66","1577075700 65","1577076000 66","1577076300 66","1577076600 66","1577076900 66","1577077200 65","1577077500 65","1577077800 66","1577078100 66","1577078400 65","1577078700 65","1577079000 65","1577079300 65","1577079600 66","1577079900 65","1577080200 66","1577080500 65","1577080800 65","1577081100 65","1577081400 65","1577081700 66","1577082000 65","1577082300 65","1577082600 66","1577082900 65","1577083200 66","1577083500 65","1577083800 65","1577084100 65","1577084400 65","1577084700 65","1577085000 65","1577085300 64","1577085600 64","1577085900 65","1577086200 64","1577086800 65","1577087100 65","1577087400 64","1577087700 65","1577088000 64","1577088300 64","1577088600 64","1577088900 64","1577089200 64","1577089500 64","1577089800 64","1577090100 64","1577090400 64","1577090700 64","1577091000 64","1577091300 64","1577091600 64","1577091900 64","1577092200 65","1577092500 64","1577092800 64","1577093100 65","1577093400 64","1577093700 65","1577094000 64","1577094300 64","1577094600 64","1577094900 64","1577095200 64","1577095500 64","1577095800 65","1577096100 65","1577096400 65","1577096700 64","1577097000 65","1577097300 65","1577097600 65","1577097900 65","1577098200 64","1577098500 65","1577098800 64","1577099100 64","1577099400 64","1577099700 64","1577100000 64","1577100300 65","1577100600 65","1577100900 65","1577101200 64","1577101500 64","1577101800 64","1577102100 64","1577102400 64","1577102700 64","1577103000 64","1577103300 64","1577103600 65","1577103900 64","1577104200 64","1577104500 64","1577104800 64","1577105100 64","1577105400 64","1577105700 63","1577106000 63","1577106300 63","1577106600 64","1577106900 64","1577107200 64","1577107500 64","1577107800 64","1577108100 64","1577108400 64","1577108700 64","1577109000 64","1577109300 64","1577109600 64","1577109900 64","1577110200 65","1577110500 64","1577110800 64","1577111100 64","1577111400 64","1577111700 64","1577112000 64","1577112300 64","1577112600 64","1577112900 64","1577113200 64","1577113500 65","1577113800 65","1577114100 65","1577114400 65","1577114700 65","1577115000 66","1577115300 65","1577115600 65","1577115900 66","1577116200 65","1577116500 66","1577116800 67","1577117100 66","1577117400 66","1577117700 66","1577118000 67","1577118300 66","1577118600 66","1577118900 66","1577119200 66","1577119500 66","1577119800 66","1577120100 67","1577120400 67","1577120700 67","1577121000 66","1577121300 67","1577121600 67","1577121900 66","1577122200 67","1577122500 67","1577122800 67","1577123100 66","1577123400 67","1577123700 67","1577124000 67","1577124300 67","1577124600 63","1577124900 67","1577125200 67","1577125500 67","1577125800 67","1577126100 66","1577126400 65","1577126700 66","1577127000 67","1577127300 67","1577127600 67","1577127900 67","1577128200 62","1577128500 66","1577128800 67","1577129100 67","1577129400 67","1577129700 65","1577130000 66","1577130300 67","1577130600 67","1577130900 66","1577131200 66","1577131500 67","1577131800 67","1577132100 63","1577132400 67","1577132700 66","1577133000 67","1577133300 64","1577133600 67","1577133900 67","1577134200 63","1577134500 66","1577134800 66","1577135100 67","1577135400 67","1577135700 67","1577136000 62","1577136300 65","1577136600 66","1577136900 66","1577137200 67","1577137500 67","1577137800 67","1577138100 67","1577138400 66","1577138700 67","1577139000 67","1577139300 67","1577139600 67","1577139900 65","1577140200 67","1577140500 67","1577140800 67","1577141100 68","1577141400 63","1577141700 63","1577142000 66","1577142300 63","1577142600 66","1577142900 67","1577143200 67","1577143500 67","1577143800 67","1577144100 67","1577144400 67","1577144700 62","1577145000 67","1577145300 67","1577145600 67","1577145900 66","1577146200 67","1577146500 67","1577146800 67","1577147100 67","1577147400 67","1577147700 67","1577148000 67","1577148300 66","1577148600 66","1577148900 66","1577149200 67","1577149500 66","1577149800 66","1577150100 67","1577150400 66","1577150700 66","1577151000 66","1577151300 66","1577151600 66","1577151900 66","1577152200 66","1577152500 65","1577152800 66","1577153100 66","1577153400 66","1577153700 66","1577154000 65","1577154300 66","1577154600 65","1577154900 65","1577155200 65","1577155500 65","1577155800 65","1577156100 65","1577156400 64","1577156700 64","1577157000 65","1577157300 65","1577157600 65","1577157900 64","1577158200 65","1577158500 64","1577158800 65","1577159100 64","1577159400 65","1577159700 64","1577160000 65","1577160300 64","1577160600 64","1577160900 64","1577161200 64","1577161500 64","1577161800 64","1577162100 64","1577162400 65","1577162700 64","1577163000 64","1577163300 64","1577163600 64","1577163900 64","1577164200 64","1577164500 64","1577164800 64","1577165100 64","1577165400 64","1577165700 64","1577166000 64","1577166300 64","1577166600 64","1577166900 64","1577167200 64","1577167500 63","1577167800 63","1577168100 64","1577168400 64","1577168700 64","1577169000 64","1577169300 64","1577169600 63","1577169900 63","1577170200 63","1577170500 63","1577170800 63","1577171100 63","1577171400 63","1577171700 63","1577172000 63","1577172300 63","1577172600 63","1577173200 63","1577173500 63","1577173800 63","1577174100 63","1577174400 63","1577174700 63","1577175000 62","1577175300 63","1577175600 62","1577175900 62","1577176200 63","1577176500 62","1577176800 62","1577177100 62","1577177400 62","1577177700 62","1577178000 61","1577178300 61","1577178600 62","1577178900 62","1577179200 62","1577179500 61","1577179800 61","1577180100 61","1577180400 61","1577180700 61","1577181000 61","1577181300 61","1577181600 61","1577181900 61","1577182200 61","1577182500 61","1577182800 61","1577183100 61","1577183400 61","1577183700 60","1577184000 60","1577184300 60","1577184600 60","1577184900 60","1577185200 60","1577185500 60","1577185800 60","1577186100 60","1577186400 60","1577186700 60","1577187000 59","1577187300 60","1577187600 60","1577187900 59","1577188200 60","1577188500 60","1577188800 59","1577189100 59","1577189400 59","1577189700 60","1577190000 59","1577190300 59","1577190600 59","1577190900 59","1577191200 59","1577191500 59","1577191800 59","1577192100 59","1577192400 59","1577192700 59","1577193000 59","1577193300 59","1577193600 59","1577193900 59","1577194200 59","1577194500 59","1577194800 59","1577195100 59","1577195400 59","1577195700 59","1577196000 59","1577196300 59","1577196600 59","1577196900 59","1577197200 59","1577197500 59","1577197800 59","1577198100 59","1577198400 59","1577198700 59","1577199000 59","1577199300 59","1577199600 60","1577199900 60","1577200200 60","1577200500 59","1577200800 60","1577201100 60","1577201400 60","1577201700 60","1577202000 60","1577202300 60","1577202600 60","1577202900 60","1577203200 60","1577203500 60","1577203800 60","1577204100 60","1577204400 60","1577204700 60","1577205000 61","1577205300 61","1577205600 60","1577205900 60","1577206200 61","1577206500 61","1577206800 61","1577207100 61","1577207400 61","1577207700 61","1577208000 61","1577208300 61","1577208600 61","1577208900 61","1577209200 61","1577209500 61","1577209800 61","1577210100 61","1577210400 61","1577210700 62","1577211000 61","1577211300 61","1577211600 61","1577211900 61","1577212200 61","1577212500 61","1577212800 61","1577213100 61","1577213400 61","1577213700 61","1577214000 61","1577214300 61","1577214600 61","1577214900 61","1577215200 62","1577215500 62","1577215800 61","1577216100 62","1577216400 62","1577216700 62","1577217000 62","1577217300 62","1577217600 62","1577217900 62","1577218200 62","1577218500 62","1577218800 62","1577219100 62","1577219400 62","1577219700 62","1577220000 62","1577220300 62","1577220600 62","1577220900 62","1577221200 62","1577221500 62","1577221800 62","1577222100 62","1577222400 62","1577222700 62","1577223000 62","1577223300 62","1577223600 62","1577223900 62","1577224200 62","1577224500 62","1577224800 62","1577225100 62","1577225400 62","1577225700 61","1577226000 61","1577226300 61","1577226600 61","1577226900 61","1577227200 61","1577227500 61","1577227800 61","1577228100 61","1577228400 61","1577228700 60","1577229000 61","1577229300 60","1577229600 60","1577229900 60","1577230200 60","1577230500 60","1577230800 60","1577231100 60","1577231400 60","1577231700 60","1577232000 60","1577232300 60","1577232600 60","1577232900 60","1577233200 60","1577233500 60","1577233800 60","1577234100 60","1577234400 60","1577234700 60","1577235000 60","1577235300 59","1577235600 59","1577235900 59","1577236200 59","1577236500 59","1577236800 60","1577237100 59","1577237400 59","1577237700 59","1577238000 59","1577238300 59","1577238600 59","1577238900 59","1577239200 59","1577239500 59","1577239800 59","1577240100 59","1577240400 58","1577240700 59","1577241000 59","1577241300 58","1577241600 59","1577241900 59","1577242200 59","1577242500 59","1577242800 59","1577243100 59","1577243400 59","1577243700 59","1577244000 59","1577244300 59","1577244600 59","1577244900 59","1577245200 58","1577245500 59","1577245800 58","1577246100 59","1577246400 59","1577246700 59","1577247000 57","1577247300 57","1577247600 58","1577247900 58","1577248200 55","1577248500 55","1577248800 54","1577249100 54","1577249400 54","1577249700 55","1577250000 55","1577250300 57","1577250600 55","1577250900 57","1577251200 54","1577251500 53","1577251800 58","1577252100 60","1577252400 58","1577252700 59","1577253000 60","1577253300 58","1577253600 60","1577253900 58","1577254200 57","1577254500 57","1577254800 58","1577255100 60","1577255400 60","1577255700 60","1577256000 60","1577256300 60","1577557800 58","1577558100 61","1577558400 63","1577558700 64","1577559000 65","1577559300 65","1577559600 66","1577559900 66","1577560200 66","1577560500 66","1577560800 66","1577561100 66","1577561400 66","1577561700 66","1577562000 67","1577562300 67","1577562600 66","1577562900 67","1577563200 66","1577563500 66","1577563800 66","1577564100 65","1577564400 66","1577564700 66","1577565000 66","1577565300 66","1577565600 65","1577565900 66","1577566200 65","1577566500 66","1577566800 65","1577567100 65","1577567400 65","1577567700 66","1577568000 66","1577568300 65","1577568600 65","1577568900 66","1577569200 65","1577569500 65","1577569800 65","1577570100 65","1577570400 65","1577570700 65","1577571000 65","1577571300 64","1577571600 65","1577571900 64","1577572200 64","1577572500 65","1577572800 64","1577573100 64","1577573400 64","1577573700 64","1577574000 64","1577574300 64","1577574600 63","1577574900 63","1577575200 63","1577575500 63","1577575800 63","1577576100 63","1577576400 63","1577576700 63","1577577000 63","1577577300 63","1577577600 63","1577577900 62","1577578200 62","1577578500 62","1577578800 63","1577579100 62","1577579400 62","1577579700 62","1577580000 63","1577580300 62","1577580600 62","1577580900 63","1577581200 62","1577581500 63","1577581800 63","1577582100 63","1577582400 60","1577582700 61","1577583000 62","1577583300 62","1577583600 63","1577583900 63","1577584200 63","1577584500 63","1577584800 63","1577585100 63","1577585400 63","1577585700 63","1577586000 64","1577586300 63","1577586600 63","1577586900 63","1577587200 63","1577587500 63","1577587800 63","1577588100 63","1577588400 63","1577588700 63","1577589000 63","1577589300 63","1577589600 62","1577589900 63","1577590200 63","1577590500 63","1577590800 63","1577591100 63","1577591400 63","1577591700 63","1577592000 63","1577592300 62","1577592600 62","1577592900 62","1577593200 62","1577593500 62","1577593800 62","1577594100 62","1577594400 62","1577594700 62","1577595000 62","1577595300 62","1577595600 62","1577595900 62","1577596200 62","1577596500 62","1577596800 62","1577597100 62","1577597400 62","1577597700 62","1577598000 61","1577598300 62","1577598600 61","1577598900 61","1577599200 61","1577599500 62","1577599800 62","1577600100 61","1577600400 61","1577600700 61","1577601000 62","1577601300 61","1577601600 61","1577601900 62","1577602200 61","1577602500 62","1577602800 61","1577603100 61","1577603400 61","1577603700 61","1577604000 61","1577604300 61","1577604600 61","1577605200 61","1577605500 61","1577605800 61","1577606100 61","1577606400 61","1577606700 61","1577607000 61","1577607300 61","1577607600 61","1577607900 61","1577608200 61","1577608500 62","1577608800 63","1577609100 62","1577609400 63","1577609700 63","1577610000 63","1577610300 62","1577610600 61","1577610900 61","1577611200 61","1577611500 61","1577611800 60","1577612100 61","1577612400 60","1577612700 60","1577613000 61","1577613300 60","1577613600 60","1577613900 60","1577614200 60","1577614500 60","1577614800 60","1577615100 60","1577615400 60","1577615700 60","1577616000 60","1577616300 60","1577616600 60","1577616900 60","1577617200 60","1577617500 59","1577617800 60","1577618100 60","1577618400 60","1577618700 60","1577619000 60","1577619300 60","1577619600 60","1577619900 60","1577620200 60","1577620500 60","1577620800 60","1577621100 60","1577621400 60","1577621700 60","1577622000 60","1577622300 60","1577622600 60","1577622900 60","1577623200 59","1577623500 60","1577623800 60","1577624100 59","1577624400 60","1577624700 60","1577625000 60","1577625300 60","1577625600 60","1577625900 60","1577626200 60","1577626500 60","1577626800 60","1577627100 59","1577627400 60","1577627700 60","1577628000 60","1577628300 60","1577628600 60","1577628900 60","1577629200 60","1577629500 61","1577629800 60","1577630100 60","1577630400 61","1577630700 61","1577631000 61","1577631300 61","1577631600 61","1577631900 62","1577632200 61","1577632500 62","1577632800 61","1577633100 62","1577633400 62","1577633700 62","1577634000 63","1577634300 63","1577634600 63","1577634900 63","1577635200 63","1577635500 63","1577635800 64","1577636100 63","1577636400 63","1577636700 64","1577637000 64","1577637300 64","1577637600 64","1577637900 63","1577638200 63","1577638500 64","1577638800 63","1577639100 64","1577639400 63","1577639700 63","1577640000 64","1577640300 63","1577640600 64","1577640900 64","1577641200 63","1577641500 64","1577641800 64","1577642100 65","1577642400 64","1577642700 64","1577643000 64","1577643300 64","1577643600 63","1577643900 64","1577644200 64","1577644500 64","1577644800 64","1577645100 65","1577645400 64","1577645700 63","1577646000 64","1577646300 64","1577646600 64","1577646900 64","1577647200 63","1577647500 64","1577647800 64","1577648100 64","1577648400 64","1577648700 64","1577649000 64","1577649300 64","1577649600 64","1577649900 64","1577650200 64","1577650500 64","1577650800 63","1577651100 63","1577651400 63","1577651700 63","1577652000 63","1577920800 55","1577921100 66","1577921400 66","1577921700 68","1577922000 45","1577922300 42","1577922600 67","1577922900 69","1577923200 44","1577923500 36","1577923800 62","1577924100 66","1577924400 66","1577924700 66","1577925000 65","1577925300 65","1577925600 65","1577925900 65","1577926200 65","1577926500 65","1577926800 65","1577927100 64","1577927400 65","1577927700 65","1577928000 65","1577928300 65","1577928600 65","1577928900 65","1577929200 65","1577929500 65","1577929800 65","1577930100 65","1577930400 64","1577930700 65","1577931000 65","1577931300 65","1577931600 65","1577931900 65","1577932200 65","1577932500 64","1577932800 64","1577933100 64","1577933400 64","1577933700 64","1577934000 64","1577934300 64","1577934600 64","1577934900 64","1577935200 64","1577935800 20","1577936100 20","1577936400 58","1577936700 59","1577937000 61","1577937300 62","1577937600 62","1577937900 63","1577938200 63","1577938500 63","1577938800 63","1577939100 63","1577939400 63","1577939700 63","1577940000 63","1577940300 63","1577940600 63","1577940900 63","1577941200 64","1577941500 63","1577941800 63","1577942100 63","1577942400 64","1577942700 64","1577943000 64","1577943300 63","1577943600 63","1577943900 64","1577944200 64","1577944500 63","1577944800 63","1577945100 64","1577945400 64","1577945700 64","1577946000 64","1577946300 64","1577946600 64","1577946900 64","1577947200 64","1577947500 64","1577947800 63","1577948100 63","1577948400 64","1577948700 64","1577949000 64","1577949300 64","1577949600 64","1577949900 64","1577950200 64","1577950800 64","1577951100 64","1577951400 64","1577951700 64","1577952000 64","1577952300 64","1577952600 63","1577952900 64","1577953200 64","1577953500 63","1577953800 63","1577954100 63","1577954400 63","1577954700 63","1577955000 63","1577955300 63","1577955600 63","1577955900 63","1577956200 63","1577956500 62","1577956800 62","1577957100 63","1577957400 63","1577957700 63","1577958000 63","1577958300 63","1577958600 63","1577958900 63","1577959200 63","1577959500 63","1577959800 63","1577960100 62","1577960400 63","1577960700 63","1577961000 62","1577961300 63","1577961600 62","1577961900 62","1577962200 63","1577962500 62","1577962800 62","1577963100 63","1577963400 63","1577963700 63","1577964000 63","1577964300 63","1577964600 63","1577964900 63","1577965200 63","1577965500 63","1577965800 63","1577966100 62","1577966400 63","1577966700 63","1577967000 63","1577967300 63","1577967600 63","1577967900 63","1577968200 63","1577968500 63","1577968800 62","1577969100 62","1577969400 63","1577969700 63","1577970000 63","1577970300 62","1577970600 63","1577970900 63","1577971200 63","1577971500 63","1577971800 63","1577972100 63","1577972400 63","1577972700 63","1577973000 63","1577973300 63","1577973600 63","1577973900 63","1577974200 63","1577974500 63","1577974800 63","1577975100 63","1577975400 63","1577975700 63","1577976000 63","1577976300 63","1577976600 63","1577976900 63","1577977200 63","1577977500 63","1577977800 63","1577978100 63","1577978400 63","1577978700 63","1577979000 63","1577979300 63","1577979600 63","1577979900 63","1577980200 63","1577980500 63","1577980800 63","1577981100 64","1577981400 63","1577981700 64","1577982000 64","1577982300 63","1577982600 64","1577982900 64","1577983200 64","1577983500 64","1577983800 64","1577984100 64","1577984400 64","1577984700 64","1577985000 65","1577985300 65","1577985600 64","1577985900 65","1577986200 65","1577986500 65","1577986800 65","1577987100 64","1577987400 65","1577987700 65","1577988000 65","1577988300 65","1577988600 65","1577988900 65","1577989200 65","1577989500 64","1577989800 65","1577990100 65","1577990400 65","1577990700 66","1577991000 65","1577991300 65","1577991600 66","1577991900 66","1577992200 65","1577992500 65","1577992800 65","1577993100 66","1577993400 66","1577993700 65","1577994000 65","1577994300 65","1577994600 65","1577994900 65","1577995200 66","1577995500 66","1577995800 66","1577996100 65","1577996400 66","1577996700 65","1577997000 65","1577997300 66","1577997600 66","1577997900 66","1577998200 66","1577998500 65","1577998800 66","1577999100 65","1577999400 66","1577999700 65","1578000000 66","1578000300 65","1578000600 65","1578000900 66","1578001200 65","1578001500 65","1578001800 66","1578002100 65","1578002400 66","1578002700 65","1578003000 66","1578003300 66","1578003600 66","1578003900 66","1578004200 65","1578004500 66","1578004800 66","1578005100 66","1578005400 66","1578005700 66","1578006000 66","1578006300 67","1578006600 66","1578006900 66","1578007200 66","1578007500 66","1578007800 66","1578008100 66","1578008400 66","1578008700 66","1578009000 66","1578009300 66","1578009600 66","1578009900 66","1578010200 66","1578010500 66","1578010800 66","1578011100 66","1578011400 66","1578011700 66","1578012000 67","1578012300 66","1578012600 67","1578012900 66","1578013200 66","1578013500 66","1578013800 66","1578014100 66","1578014400 66","1578014700 66","1578015000 66","1578015300 66","1578015600 66","1578015900 66","1578016200 66","1578016500 66","1578016800 67","1578017100 66","1578017400 67","1578017700 67","1578018000 67","1578018300 67","1578018600 67","1578018900 67","1578019200 67","1578019500 67","1578019800 67","1578020100 67","1578020400 67","1578020700 66","1578021000 66","1578021300 66","1578021600 67","1578021900 66","1578022200 67","1578022500 67","1578022800 66","1578023100 67","1578023400 67","1578023700 67","1578024000 67","1578024300 66","1578024600 67","1578024900 67","1578025200 67","1578025500 67","1578025800 67","1578026100 67","1578026400 67","1578026700 67","1578027000 67","1578027300 67","1578027600 66","1578027900 67","1578028200 67","1578028500 67","1578028800 67","1578029100 67","1578029400 67","1578029700 63","1578030000 66","1578030300 67","1578030600 67","1578030900 67","1578031200 67","1578031500 67","1578031800 67","1578032100 67","1578032400 67","1578032700 67","1578033000 67","1578033300 67","1578033600 67","1578033900 67","1578034200 67","1578034500 67","1578034800 64","1578035100 67","1578035400 67","1578035700 67","1578036000 67","1578036300 67","1578036600 67","1578037200 67","1578037500 67","1578037800 66","1578038100 66","1578038400 66","1578038700 63","1578039000 62","1578039300 66","1578039600 67","1578039900 67","1578040200 66","1578040500 67","1578040800 67","1578041100 67","1578041400 67","1578041700 67","1578042000 67","1578042300 67","1578042600 67","1578042900 67","1578043200 67","1578043500 67","1578043800 66","1578044100 67","1578044400 67","1578044700 67","1578045000 67","1578045300 66","1578045600 67","1578045900 66","1578046200 67","1578046500 66","1578046800 67","1578047100 66","1578047400 67","1578047700 67","1578048000 67","1578048300 66","1578048600 66","1578048900 67","1578049200 67","1578049500 67","1578049800 66","1578050100 66","1578050400 67","1578050700 67","1578051000 67","1578051300 67","1578051600 67","1578051900 67","1578052200 67","1578052500 63","1578052800 66","1578053100 67","1578053400 67","1578053700 65","1578054000 67","1578054300 67","1578054600 67","1578054900 67","1578055200 67","1578055500 67","1578055800 67","1578056100 67","1578056400 66","1578056700 67","1578057000 66","1578057300 67","1578057600 67","1578057900 67","1578058200 67","1578058500 66","1578058800 67","1578059100 67","1578059400 67","1578059700 67","1578060000 67","1578060300 67","1578060600 67","1578060900 67","1578061200 67","1578061500 63","1578061800 66","1578062100 67","1578062400 63","1578062700 63","1578063000 67","1578063300 63","1578063600 66","1578063900 63","1578064200 67","1578064500 63","1578064800 67","1578065100 64","1578065400 65","1578065700 63","1578066000 67","1578066300 63","1578066600 66","1578066900 64","1578067200 63","1578067500 63","1578067800 67","1578068100 64","1578068400 66","1578068700 65","1578069000 63","1578069300 63","1578069600 63","1578069900 64","1578070200 65","1578070500 64","1578070800 63","1578071100 63","1578071400 63","1578071700 68","1578072000 68","1578072300 68","1578072600 68","1578072900 69","1578073200 68","1578073500 64","1578073800 63","1578074100 65","1578074400 63","1578074700 63","1578075000 63","1578075300 67","1578075600 68","1578075900 69","1578076200 68","1578076500 68","1578076800 68","1578077100 68","1578077400 69","1578077700 65","1578078000 64","1578078300 67","1578078600 69","1578078900 69","1578079200 68","1578079500 68","1578079800 68","1578080100 69","1578080400 69","1578080700 69","1578081000 68","1578081300 69","1578081600 69","1578081900 68","1578082200 64","1578082500 66","1578082800 64","1578083100 67","1578083400 63","1578083700 64","1578084000 64","1578084300 67","1578084600 68","1578084900 66","1578085200 64","1578085500 63","1578085800 63","1578086100 67","1578086400 68","1578086700 48","1578087000 68","1578087300 69","1578087600 44","1578087900 57","1578088200 67","1578088500 69","1578088800 69","1578089100 39","1578089400 68","1578089700 69","1578090000 69","1578090300 69","1578090600 64","1578090900 64","1578091200 64","1578091500 63","1578091800 64","1578092100 63","1578092400 67","1578092700 63","1578093000 64","1578093300 63","1578093600 67","1578093900 63","1578094200 67","1578094500 63","1578094800 67","1578095100 65","1578095400 67","1578095700 67","1578096000 67","1578096300 65","1578096600 67","1578096900 67","1578097200 65","1578097500 63","1578097800 66","1578098100 67","1578098400 63","1578098700 63","1578099000 67","1578099300 64","1578099600 66","1578099900 64","1578100200 63","1578100500 63","1578100800 66","1578101100 67","1578101400 67","1578101700 67","1578102000 66","1578102300 66","1578102600 67","1578102900 66","1578103200 67","1578103500 66","1578103800 67","1578104100 66","1578104400 67","1578104700 67","1578105000 67","1578105300 66","1578105600 66","1578105900 66","1578106200 66","1578106500 66","1578106800 67","1578107100 66","1578107400 67","1578107700 67","1578108000 66","1578108300 66","1578108600 67","1578108900 66","1578109200 66","1578109500 66","1578109800 66","1578110100 66","1578110400 66","1578110700 66","1578111000 66","1578111300 66","1578111600 66","1578111900 66","1578112200 66","1578112500 66","1578112800 66","1578113100 66","1578113400 66","1578113700 66","1578114000 67","1578114300 66","1578114600 67","1578114900 67","1578115200 66","1578115500 66","1578115800 66","1578116100 66","1578116400 66","1578116700 67","1578117000 66","1578117300 66","1578117600 67","1578117900 66","1578118200 66","1578118500 66","1578118800 66","1578119100 66","1578119400 66","1578119700 66","1578120000 66","1578120300 65","1578120600 66","1578120900 65","1578121200 66","1578121500 66","1578121800 66","1578122100 66","1578122400 66","1578122700 66","1578123000 66","1578123600 66","1578123900 66","1578124200 66","1578124500 66","1578124800 66","1578125100 66","1578125400 66","1578125700 66","1578126000 66","1578126300 65","1578126600 66","1578126900 65","1578127200 65","1578127500 65","1578127800 66","1578128100 66","1578128400 65","1578128700 66","1578129000 65","1578129300 65","1578129600 66","1578129900 65","1578130200 65","1578130500 65","1578130800 65","1578131100 65","1578131400 65","1578131700 65","1578132000 65","1578132300 65","1578132600 65","1578132900 65","1578133200 65","1578133500 65","1578133800 65","1578134100 65","1578134400 65","1578134700 65","1578135000 65","1578135300 65","1578135600 65","1578135900 65","1578136200 65","1578136500 65","1578136800 65","1578137100 64","1578137400 65","1578137700 65","1578138000 65","1578138300 65","1578138600 65","1578138900 65","1578139200 65","1578139500 65","1578139800 65","1578140100 65","1578140400 65","1578140700 65","1578141000 65","1578141300 65","1578141600 65","1578141900 65","1578142200 65","1578142500 64","1578142800 64","1578143100 64","1578143400 64","1578143700 65","1578144000 65","1578144300 65","1578144600 65","1578144900 64","1578145200 65","1578145500 65","1578145800 65","1578146100 65","1578146400 65","1578146700 65","1578147000 65","1578147300 64","1578147600 64","1578147900 64","1578148200 64","1578148500 65","1578148800 65","1578149100 65","1578149400 65","1578149700 64","1578150000 64","1578150300 65","1578150600 64","1578150900 64","1578151200 65","1578151500 64","1578151800 65","1578152100 65","1578152400 65","1578152700 65","1578153000 65","1578153300 64","1578153600 65","1578153900 65","1578154200 65","1578154500 65","1578154800 64","1578155100 64","1578155400 64","1578155700 64","1578156000 64","1578156300 65","1578156600 64","1578156900 64","1578157200 64","1578157500 65","1578157800 64","1578158100 64","1578158400 65","1578158700 64","1578159000 64","1578159300 64","1578159600 65","1578159900 64","1578160200 65","1578160500 65","1578160800 65","1578161100 65","1578161400 65","1578161700 65","1578162000 64","1578162300 64","1578162600 65","1578162900 65","1578163200 65","1578163500 65","1578163800 65","1578164100 65","1578164400 65","1578164700 65","1578165000 65","1578165300 65","1578165600 64","1578165900 65","1578166200 64","1578166500 64","1578166800 65","1578167100 65","1578167400 65","1578167700 65","1578168000 65","1578168300 65","1578168600 65","1578168900 65","1578169200 64","1578169500 64","1578169800 64","1578170100 64","1578170400 64","1578170700 64","1578171000 64","1578171300 64","1578171600 64","1578171900 64","1578172200 64","1578172500 64","1578172800 64","1578173100 64","1578173400 64","1578173700 64","1578174000 64","1578174300 64","1578174600 64","1578174900 64","1578175200 64","1578175500 64","1578175800 64","1578176100 64","1578176400 64","1578176700 64","1578177000 64","1578177300 64","1578177600 64","1578177900 64","1578178200 64","1578178500 64","1578178800 63","1578179100 64","1578179400 64","1578179700 64","1578180000 64","1578180300 64","1578180600 63","1578180900 64","1578181200 64","1578181500 63","1578181800 63","1578182100 63","1578182400 64","1578182700 63","1578183000 63","1578183300 63","1578183600 64","1578183900 63","1578184200 63","1578184500 64","1578184800 63","1578185100 63","1578185400 63","1578185700 63","1578186000 63","1578186300 63","1578186600 63","1578186900 63","1578187200 63","1578187500 63","1578187800 63","1578188100 63","1578188400 63","1578188700 63","1578189000 63","1578189300 63","1578189600 63","1578189900 63","1578190200 63","1578190500 63","1578190800 63","1578191100 63","1578191400 63","1578191700 63","1578192000 63","1578192300 63","1578192600 63","1578192900 63","1578193200 62","1578193500 62","1578193800 63","1578194100 62","1578194400 63","1578194700 63","1578195000 63","1578195300 62","1578195600 63","1578195900 63","1578196200 63","1578196500 63","1578196800 63","1578197100 63","1578197400 63","1578197700 63","1578198000 63","1578198300 63","1578198600 63","1578198900 63","1578199200 63","1578199500 62","1578199800 63","1578200100 63","1578200400 62","1578200700 62","1578201000 63","1578201300 63","1578201600 63","1578201900 62","1578202200 63","1578202500 62","1578202800 63","1578203100 62","1578203400 62","1578203700 62","1578204000 62","1578204300 62","1578204600 62","1578204900 62","1578205200 62","1578205500 62","1578205800 62","1578206100 62","1578206400 62","1578206700 62","1578207000 62","1578207300 61","1578207600 62","1578207900 61","1578208200 61","1578208500 62","1578208800 61","1578209100 61","1578209400 61","1578210000 61","1578210300 61","1578210600 61","1578210900 62","1578211200 61","1578211500 62","1578211800 61","1578212100 61","1578212400 61","1578212700 61","1578213000 61","1578213300 61","1578213600 61","1578213900 62","1578214200 61","1578214500 61","1578214800 61","1578215100 61","1578215400 61","1578215700 61","1578216000 61","1578216300 61","1578216600 61","1578216900 61","1578217200 61","1578217500 61","1578217800 61","1578218100 60","1578218400 61","1578218700 61","1578219000 61","1578219300 60","1578219600 61","1578219900 61","1578220200 61","1578220500 61","1578220800 60","1578221100 61","1578221400 61","1578221700 60","1578222000 60","1578222300 60","1578222600 60","1578222900 60","1578223200 59","1578223500 59","1578223800 59","1578224100 59","1578224400 59","1578224700 59","1578225000 59","1578225300 60","1578225600 59","1578225900 59","1578226200 59","1578226500 59","1578226800 59","1578227100 59","1578227400 59","1578227700 59","1578228000 59","1578228300 59","1578228600 59","1578228900 59","1578229200 59","1578229500 59","1578229800 59","1578230100 58","1578230400 59","1578230700 59","1578231000 59","1578231300 58","1578231600 58","1578231900 58","1578232200 58","1578232500 58","1578232800 58","1578233100 58","1578233400 58","1578233700 58","1578234000 58","1578234300 58","1578234600 58","1578234900 58","1578235200 57","1578235500 57","1578235800 57","1578236100 57","1578236400 57","1578236700 57","1578237000 57","1578237300 58","1578237600 58","1578237900 58","1578238200 58","1578238500 58","1578238800 57","1578239100 58","1578239400 58","1578239700 58","1578240000 58","1578240300 58","1578240600 58","1578240900 58","1578241200 58","1578241500 58","1578241800 58","1578242100 59","1578242400 59","1578242700 59","1578243000 59","1578243300 59","1578243600 59","1578243900 60","1578244200 60","1578244500 60","1578244800 60","1578245100 60","1578245400 60","1578245700 60","1578246000 60","1578246300 60","1578246600 60","1578246900 60","1578247200 60","1578247500 60","1578247800 60","1578248100 60","1578248400 60","1578248700 60","1578249000 60","1578249300 60","1578249600 60","1578249900 59","1578250200 59","1578250500 58","1578250800 57","1578251100 58","1578251400 57","1578251700 58","1578252000 58","1578252300 58","1578252600 58","1578252900 58","1578253200 58","1578253500 58","1578253800 58","1578254100 58","1578254400 59","1578254700 59","1578255000 59","1578255300 60","1578255600 60","1578255900 59","1578256200 59","1578256500 59","1578256800 59","1578257100 59","1578257400 59","1578257700 60","1578258000 59","1578258300 59","1578258600 59","1578258900 59","1578259200 59","1578259500 58","1578259800 58","1578260100 59","1578260400 59","1578260700 58","1578261000 59","1578261300 59","1578261600 59","1578261900 59","1578262200 59","1578262500 59","1578262800 58","1578263100 58","1578263400 59","1578263700 59","1578264000 59","1578264300 59","1578264600 59","1578264900 58","1578265200 59","1578265500 59","1578265800 59","1578266100 59","1578266400 59","1578266700 59","1578267000 58","1578267300 59","1578267600 59","1578267900 58","1578268200 59","1578268500 59","1578268800 58","1578269100 58","1578269400 59","1578269700 58","1578270000 59","1578270300 58","1578270600 58","1578270900 58","1578271200 59","1578271500 59","1578271800 58","1578272100 58","1578272400 58","1578272700 58","1578273000 58","1578273300 58","1578273600 58","1578273900 58","1578274200 58","1578274500 57","1578274800 58","1578275100 57","1578275400 58","1578275700 58","1578276000 58","1578276300 58","1578276600 60","1578276900 65","1578277200 66","1578277500 65","1578277800 66","1578278100 44","1578278400 40","1578278700 63","1578279000 67","1578279300 65","1578279600 66","1578279900 42","1578280200 39","1578280500 62","1578280800 64","1578281100 66","1578281400 65","1578281700 64","1578282000 66","1578282300 65","1578282600 64","1578282900 65","1578283200 66","1578283500 64","1578283800 64","1578284100 64","1578284400 63","1578284700 63","1578285000 63","1578285300 64","1578285600 63","1578285900 63","1578286200 64","1578286500 64","1578286800 63","1578287100 64","1578287400 65","1578287700 64","1578288000 63","1578288300 64","1578288600 65","1578288900 62","1578289200 63","1578289500 64","1578289800 62","1578290100 62","1578290400 63","1578290700 63","1578291000 62","1578291300 62","1578291600 64","1578291900 62","1578292200 62","1578292500 64","1578292800 64","1578293100 63","1578293400 64","1578293700 64","1578294000 62","1578294300 63","1578294600 64","1578294900 61","1578295200 62","1578295500 63","1578295800 63","1578296100 62","1578296400 62","1578296700 64","1578297000 63","1578297300 62","1578297600 64","1578297900 64","1578298200 63","1578298500 63","1578298800 64","1578299100 64","1578299400 62","1578299700 63","1578300000 63","1578300300 62","1578300600 62","1578300900 63","1578301200 62","1578301500 60","1578301800 61","1578302100 61","1578302400 61","1578302700 61","1578303000 63","1578303300 62","1578303600 62","1578303900 62","1578304200 62","1578304500 62","1578304800 60","1578305100 61","1578305400 62","1578305700 60","1578306000 61","1578306300 61","1578306600 60","1578306900 60","1578307200 61","1578307500 61","1578307800 60","1578308100 62","1578308400 62","1578308700 61","1578309000 61","1578309300 62","1578309600 63","1578309900 61","1578310200 62","1578310500 63","1578310800 61","1578311100 61","1578311400 63","1578311700 62","1578312000 61","1578312300 62","1578312600 62","1578312900 62","1578313200 61","1578313500 64","1578313800 62","1578314100 62","1578314400 62","1578314700 63","1578315000 63","1578315300 62","1578315600 63","1578315900 63","1578316200 62","1578316500 62","1578316800 63","1578317100 62","1578317400 61","1578317700 62","1578318000 62","1578318300 61","1578318600 62","1578318900 63","1578319200 62","1578319500 62","1578319800 64","1578320100 63","1578320400 62","1578320700 62","1578321000 63","1578321300 62","1578321600 62","1578321900 63","1578322200 63","1578322500 62","1578322800 63","1578323100 62","1578323400 62","1578323700 61","1578324000 63","1578324300 63","1578324600 63","1578324900 64","1578325200 65","1578325500 63","1578325800 63","1578326100 63","1578326400 64","1578326700 61","1578327000 62","1578327300 63","1578327600 62","1578327900 62","1578328200 64","1578328500 63","1578328800 62","1578329100 65","1578329400 64","1578329700 64","1578330000 64","1578330300 65","1578330600 65","1578330900 64","1578331200 65","1578331500 65","1578331800 63","1578332100 64","1578332400 65","1578332700 64","1578333000 63","1578333300 64","1578333600 65","1578333900 64","1578334200 64","1578334500 65","1578334800 65","1578335100 64","1578335400 65","1578335700 65","1578336000 65","1578336300 64","1578336600 65","1578336900 66","1578337200 64","1578337500 65","1578337800 66","1578338100 64","1578338400 64","1578338700 66","1578339000 65","1578339300 64","1578339600 66","1578339900 67","1578340200 66","1578340500 65","1578340800 67","1578341100 67","1578341400 66","1578341700 62","1578342000 66","1578342300 64","1578342600 65","1578342900 66","1578343200 65","1578343500 65","1578343800 65","1578344100 66","1578344400 66","1578344700 65","1578345000 67","1578345300 67","1578345600 65","1578345900 67","1578346200 67","1578346500 67","1578346800 66","1578347100 66","1578347400 67","1578347700 65","1578348000 66","1578348300 66","1578348600 64","1578348900 65","1578349200 66","1578349500 65","1578349800 64","1578350100 66","1578350400 36","1578350700 42","1578351000 56","1578351300 60","1578351600 60","1578351900 60","1578352200 61","1578352500 62","1578352800 61","1578353100 61","1578353400 63","1578353700 64","1578354000 62","1578354300 62","1578354600 63","1578354900 62","1578355200 61","1578355500 63","1578355800 63","1578356100 63","1578356400 64","1578356700 64","1578357000 64","1578357300 62","1578357600 63","1578357900 64","1578358200 62","1578358500 63","1578358800 64","1578359100 62","1578359400 62","1578359700 63","1578360000 62","1578360300 62","1578360600 65","1578360900 63","1578361200 63","1578361500 64","1578361800 65","1578362100 65","1578362400 64","1578362700 65","1578363000 64","1578363300 63","1578363600 63","1578363900 64","1578364200 63","1578364500 63","1578364800 63","1578365100 63","1578365400 63","1578365700 63","1578366000 65","1578366300 64","1578366600 63","1578366900 65","1578367200 65","1578367500 64","1578367800 64","1578368100 64","1578368400 65","1578368700 63","1578369000 62","1578369300 64","1578369600 62","1578369900 62","1578370200 62","1578370500 62","1578370800 61","1578371100 62","1578371400 63","1578371700 62","1578372000 64","1578372300 64","1578372600 64","1578372900 63","1578373200 63","1578373500 65","1578373800 62","1578374100 63","1578374400 64","1578374700 62","1578375000 62","1578375300 62","1578375600 64","1578375900 62","1578376200 63","1578376500 65","1578376800 65","1578377100 64","1578377400 64","1578377700 66","1578378000 64","1578378300 64","1578378600 65","1578378900 66","1578379200 63","1578379500 64","1578379800 64","1578380100 62","1578380400 63","1578380700 63","1578381000 63","1578381300 63","1578381600 63","1578381900 65","1578382200 63","1578382800 64","1578383100 63","1578383400 62","1578383700 63","1578384000 63","1578384300 61","1578384600 62","1578384900 63","1578385200 62","1578385500 62","1578385800 63","1578386100 64","1578386400 63","1578386700 63","1578387000 66","1578387300 65","1578387600 64","1578387900 66","1578388200 66","1578388500 64","1578388800 64","1578389100 65","1578389400 66","1578389700 63","1578390000 63","1578390300 65","1578390600 63","1578390900 63","1578391200 64","1578391500 63","1578391800 63","1578392100 63","1578392400 64","1578392700 63","1578393000 64","1578393300 64","1578393600 64","1578393900 62","1578394200 63","1578394500 63","1578394800 62","1578395100 62","1578395400 62","1578395700 61","1578396000 61","1578396300 61","1578396600 62","1578396900 62","1578397200 61","1578397500 63","1578397800 63","1578398100 61","1578398400 62","1578398700 63","1578399000 62","1578399300 62","1578399600 62","1578399900 63","1578400200 61","1578400500 61","1578400800 61","1578401100 60","1578401400 61","1578401700 61","1578402000 61","1578402300 60","1578402600 60","1578402900 63","1578403200 61","1578403500 62","1578403800 63","1578404100 63","1578404400 61","1578404700 61","1578405000 62","1578405300 61","1578405600 61","1578405900 62","1578406200 61","1578406500 61","1578406800 62","1578407100 62","1578407400 62","1578407700 61","1578408000 64","1578408300 63","1578408600 62","1578408900 64","1578409200 64","1578409500 64","1578409800 63","1578410100 64","1578410400 65","1578410700 63","1578411000 63","1578411300 65","1578411600 63","1578411900 63","1578412200 64","1578412500 65","1578412800 63","1578413100 63","1578413400 66","1578413700 65","1578414000 65","1578414300 66","1578414600 66","1578414900 65","1578415200 66","1578415500 66","1578415800 65","1578416100 65","1578416400 66","1578416700 65","1578417000 64","1578417300 65","1578417600 66","1578417900 65","1578418200 64","1578418500 67","1578418800 67","1578419100 66","1578419400 67","1578419700 64","1578420000 65","1578420300 66","1578420600 67","1578420900 68","1578421200 68","1578421500 69","1578421800 71","1578422100 71","1578422400 71","1578422700 72","1578423000 71","1578423300 71","1578423600 73","1578423900 72","1578424200 72","1578424500 72","1578424800 73","1578425100 73","1578425400 72","1578425700 73","1578426000 73","1578426300 72","1578426600 72","1578426900 72","1578427200 72","1578427500 71","1578427800 72","1578428100 72","1578428400 72","1578428700 72","1578429000 74","1578429300 73","1578429600 72","1578429900 74","1578430200 74","1578430500 73","1578430800 73","1578431100 74","1578431400 74","1578431700 71","1578432000 72","1578432300 73","1578432600 71","1578432900 72","1578433200 73","1578433500 72","1578433800 72","1578434100 72","1578434400 73","1578434700 72","1578435000 72","1578435300 74","1578435600 73","1578435900 72","1578436200 73","1578436500 74","1578436800 73","1578437100 72","1578437400 73","1578437700 71","1578438000 72","1578438300 72","1578438600 72","1578438900 71","1578439200 71","1578439500 73","1578439800 72","1578440100 72","1578440400 74","1578440700 74","1578441000 71","1578441300 73","1578441600 74","1578441900 73","1578442200 72","1578442500 73","1578442800 74","1578443100 72","1578443400 72","1578443700 73","1578444000 72","1578444300 72","1578444600 72","1578444900 73","1578445200 72","1578445500 72","1578445800 74","1578446100 73","1578446400 72","1578446700 73","1578447000 74","1578447300 73","1578447600 72","1578447900 73","1578448200 74","1578448500 72","1578448800 72","1578449100 73","1578449400 71","1578449700 72","1578450000 72","1578450300 72","1578450600 71","1578450900 72","1578451200 73","1578451500 72","1578451800 72","1578452100 74","1578452400 73","1578452700 72","1578453000 73","1578453300 73","1578453600 73","1578453900 72","1578454200 73","1578454500 71","1578454800 71","1578455100 72","1578455400 72","1578455700 72","1578456000 70","1578456300 72","1578456600 71","1578456900 73","1578457200 70","1578457500 73","1578457800 73","1578458100 73","1578458400 73","1578458700 71","1578459000 73","1578459300 71","1578459600 73","1578459900 71","1578460200 73","1578460500 73","1578460800 73","1578461100 73","1578461400 71","1578461700 73","1578462000 71","1578462300 73","1578462600 71","1578462900 73","1578463200 73","1578463500 73","1578463800 73","1578464100 71","1578464400 51","1578464700 64","1578465000 67","1578465300 66","1578465600 66","1578465900 68","1578466200 67","1578466500 70","1578466800 69","1578467100 72","1578467400 70","1578467700 72","1578468000 71","1578468300 73","1578468600 74","1578469200 74","1578469500 73","1578469800 75","1578470100 73","1578470400 75","1578470700 73","1578471000 74","1578471300 73","1578471600 64","1578471900 69","1578472200 69","1578472500 68","1578472800 67","1578473100 67","1578473400 66","1578473700 67","1578474000 66","1578474300 66","1578474600 66","1578474900 66","1578475200 66","1578475500 64","1578475800 66","1578476100 64","1578476400 65","1578476700 64","1578477000 65","1578477300 65","1578477600 64","1578477900 65","1578478200 64","1578478500 65","1578478800 64","1578479100 64","1578479400 63","1578479700 64","1578480000 64","1578480300 64","1578480600 64","1578480900 62","1578481200 63","1578481500 63","1578481800 63","1578482100 62","1578482400 63","1578482700 64","1578483000 63","1578483300 63","1578483600 63","1578483900 64","1578484200 63","1578484500 63","1578484800 63","1578485100 63","1578485400 64","1578485700 62","1578486000 63","1578486300 62","1578486600 63","1578486900 62","1578487200 64","1578487500 62","1578487800 63","1578488100 62","1578488400 44","1578488700 61","1578489000 61","1578489300 62","1578489600 62","1578489900 63","1578490200 61","1578490500 62","1578490800 62","1578491100 62","1578491400 63","1578491700 62","1578492000 63","1578492300 62","1578492600 63","1578492900 62","1578493200 63","1578493500 63","1578493800 63","1578494100 63","1578494400 63","1578496800 63","1578497100 62","1578497400 64","1578497700 63","1578498000 63","1578498300 63","1578498600 63","1578498900 63","1578499200 63","1578499500 64","1578499800 63","1578500100 64","1578500400 63","1578500700 64","1578501000 63","1578501300 63","1578501600 64","1578501900 63","1578502200 63","1578502500 63","1578502800 63","1578503100 63","1578503400 63","1578503700 63","1578504000 63","1578504300 63","1578504600 65","1578504900 68","1578505200 68","1578505500 69","1578505800 68","1578506100 71","1578506400 70","1578506700 70","1578507000 71","1578507300 70","1578507600 72","1578507900 71","1578508200 72","1578508500 71","1578508800 72","1578509100 72","1578509400 72","1578509700 73","1578510000 71","1578510300 72","1578510600 72","1578510900 72","1578511200 72","1578511500 72","1578514200 72","1578514500 73","1578514800 71","1578515100 72","1578515400 70","1578515700 72","1578516000 70","1578516300 71","1578516600 70","1578516900 70","1578517200 72","1578517500 70","1578517800 71","1578518100 69","1578518400 69","1578518700 65","1578519000 68","1578519300 64","1578519600 65","1578519900 64","1578520200 65","1578520500 66","1578520800 65","1578521100 66","1578521400 62","1578521700 65","1578522000 63","1578522300 64","1578522600 64","1578522900 65","1578523200 66","1578523500 64","1578523800 66","1578524100 63","1578524400 66","1578524700 64","1578525000 64","1578525300 63","1578525600 63","1578525900 65","1578526200 63","1578526500 65","1578526800 62","1578527100 64","1578527400 62","1578527700 62","1578528000 62","1578528300 63","1578528600 64","1578528900 63","1578529200 65","1578529500 63","1578529800 65","1578530100 63","1578530400 63","1578530700 63","1578531000 63","1578531300 65","1578531600 63","1578531900 65","1578532200 64","1578532500 65","1578532800 63","1578533100 63","1578533400 64","1578533700 62","1578534000 63","1578534300 63","1578534600 65","1578534900 62","1578535200 64","1578535500 63","1578535800 64","1578536100 62","1578536400 61","1578536700 62","1578537000 62","1578537300 64","1578537600 61","1578537900 63","1578538200 62","1578538500 64","1578538800 62","1578539100 61","1578539400 62","1578539700 61","1578540000 63","1578540300 60","1578540600 63","1578540900 62","1578541200 63","1578541500 61","1578541800 60","1578542100 61","1578542400 60","1578542700 62","1578543000 60","1578543300 62","1578543600 62","1578543900 62","1578544200 61","1578544500 59","1578544800 61","1578545100 58","1578545400 61","1578545700 58","1578546000 61","1578546300 62","1578546600 63","1578546900 66","1578547200 68","1578547500 68","1578547800 69","1578548100 68","1578548400 69","1578548700 70","1578549000 70","1578549300 71","1578549600 71","1578549900 72","1578550200 73","1578550500 74","1578550800 74","1578551100 75","1578551400 76","1578551700 76","1578552000 76","1578552300 76","1578552600 76","1578552900 76","1578553200 76","1578553500 76","1578553800 77","1578554100 77","1578554400 77","1578554700 77","1578555000 77","1578555600 70","1578555900 77","1578556200 73","1578556500 75","1578556800 74","1578557100 74","1578557400 77","1578557700 73","1578558000 69","1578558300 75","1578558600 71","1578558900 74","1578559200 72","1578559500 77","1578559800 72","1578560100 75","1578560400 71","1578560700 73","1578561000 71","1578561300 76","1578561600 73","1578561900 75","1578562200 71","1578562500 73","1578562800 75","1578563100 70","1578563400 74","1578563700 76","1578564000 72","1578564300 73","1578564600 71","1578564900 71","1578565200 71","1578565500 76","1578565800 73","1578566100 73","1578566400 72","1578566700 72","1578567000 72","1578567300 76","1578567600 71","1578567900 72","1578568200 75","1578568500 75","1578568800 72","1578569100 76","1578569400 73","1578569700 72","1578570000 72","1578570300 72","1578570600 72","1578570900 76","1578571200 73","1578571500 72","1578571800 72","1578572100 71","1578572400 72","1578572700 75","1578573000 73","1578573300 71","1578573600 72","1578573900 71","1578574200 73","1578574500 75","1578574800 73","1578575100 72","1578575400 73","1578575700 72","1578576000 75","1578576300 77","1578576600 71","1578576900 72","1578577200 71","1578577500 77","1578577800 76","1578578100 75","1578578400 75","1578578700 74","1578579000 74","1578579300 74","1578579600 74","1578579900 74","1578580200 74","1578580500 74","1578580800 74","1578581100 73","1578581400 73","1578581700 73","1578582000 72","1578582300 72","1578582600 71","1578582900 72","1578583200 72","1578583500 73","1578583800 72","1578584100 72","1578584400 72","1578584700 72","1578585000 72","1578585300 72","1578585600 72","1578585900 73","1578586200 73","1578586500 73","1578586800 73","1578587100 73","1578587400 72","1578587700 72","1578588000 73","1578588300 72","1578588600 72","1578588900 73","1578589200 73","1578589500 73","1578589800 73","1578590100 73","1578590400 73","1578590700 74","1578591000 75","1578591300 77","1578591600 72","1578591900 69","1578592200 76","1578592500 76","1578592800 76","1578593100 76","1578593400 76","1578593700 77","1578594000 77","1578594300 77","1578594600 77","1578594900 77","1578595200 77","1578595500 77","1578595800 77","1578596100 75","1578596400 75","1578596700 76","1578597000 74","1578597300 72","1578597600 72","1578597900 73","1578598200 73","1578598500 77","1578598800 76","1578599100 73","1578599400 73","1578599700 73","1578600000 73","1578600300 73","1578600600 76","1578600900 74","1578601200 73","1578601500 74","1578601800 70","1578602100 70","1578602400 66","1578602700 62","1578603000 54","1578603300 57","1578603600 58","1578603900 58","1578604200 58","1578604500 58","1578604800 58","1578605100 58","1578605400 57","1578605700 57","1578606000 57","1578606300 57","1578606600 57","1578606900 57","1578607200 56","1578607500 57","1578607800 56","1578608100 56","1578608400 56","1578608700 56","1578609000 56","1578609300 55","1578609600 55","1578609900 55","1578610200 55","1578610500 55","1578610800 55","1578611100 55","1578611400 55","1578611700 55","1578612000 55","1578612300 55","1578612600 55","1578612900 55","1578613200 55","1578613500 55","1578613800 55","1578614100 55","1578614400 55","1578614700 55","1578615000 55","1578615300 55","1578615600 55","1578615900 55","1578616200 55","1578616500 55","1578616800 54","1578617100 55","1578617400 54","1578617700 54","1578618000 55","1578618300 54","1578618600 54","1578618900 54","1578619200 54","1578619500 54","1578619800 54","1578620100 54","1578620400 54","1578620700 54","1578621000 54","1578621300 54","1578621600 54","1578621900 54","1578622200 54","1578622500 54","1578622800 54","1578623100 55","1578623400 54","1578623700 55","1578624000 54","1578624300 55","1578624600 55","1578624900 54","1578625200 54","1578625500 54","1578625800 55","1578626100 55","1578626400 55","1578626700 55","1578627000 55","1578627300 55","1578627600 55","1578627900 55","1578628200 57","1578628500 61","1578628800 62","1578629100 65","1578629400 66","1578629700 68","1578630000 69","1578630300 70","1578630600 70","1578630900 71","1578631200 72","1578631500 73","1578631800 73","1578632100 73","1578632400 74","1578632700 75","1578633000 75","1578633300 76","1578633600 76","1578633900 76","1578634200 76","1578634500 77","1578634800 77","1578635100 71","1578635400 70","1578635700 69","1578636000 68","1578636300 69","1578636600 66","1578636900 67","1578637200 69","1578637500 66","1578637800 68","1578638100 68","1578638400 67","1578638700 68","1578639000 67","1578639300 67","1578639600 67","1578639900 65","1578640200 67","1578640500 66","1578640800 64","1578641100 66","1578641400 65","1578642000 66","1578642300 65","1578642600 66","1578642900 65","1578643200 65","1578643500 67","1578643800 65","1578644100 66","1578644400 67","1578644700 65","1578645000 67","1578645300 67","1578645600 66","1578645900 68","1578646200 67","1578646500 67","1578646800 68","1578647100 65","1578647400 68","1578647700 67","1578648000 67","1578648300 68","1578648600 67","1578648900 68","1578649200 68","1578649500 67","1578649800 69","1578650100 67","1578650400 66","1578650700 68","1578651000 67","1578651300 67","1578651600 67","1578651900 66","1578652200 68","1578652500 67","1578652800 67","1578653100 68","1578653400 66","1578653700 69","1578654000 70","1578654300 68","1578654600 69","1578654900 69","1578655200 69","1578655500 70","1578655800 69","1578656100 69","1578656400 69","1578656700 68","1578657000 70","1578657300 69","1578657600 67","1578657900 70","1578658200 68","1578658500 68","1578658800 69","1578659100 68","1578659400 68","1578659700 69","1578660000 68","1578660300 69","1578660600 68","1578660900 69","1578661200 70","1578661500 68","1578661800 70","1578662100 71","1578662400 69","1578662700 71","1578663000 69","1578663300 70","1578663600 71","1578663900 69","1578664200 71","1578664500 71","1578664800 70","1578665100 71","1578665400 70","1578665700 71","1578666000 71","1578666300 70","1578666600 72","1578666900 70","1578667200 70","1578667500 71","1578667800 69","1578668100 70","1578668400 71","1578668700 70","1578669000 71","1578669300 70","1578669600 70","1578669900 72","1578670200 70","1578670500 71","1578670800 72","1578671100 70","1578671400 72","1578671700 72","1578672000 71","1578672300 73","1578672600 72","1578672900 73","1578673200 72","1578673500 71","1578673800 73","1578674100 72","1578674400 70","1578674700 73","1578675000 71","1578675300 71","1578675600 73","1578675900 71","1578676200 72","1578676500 73","1578676800 71","1578677100 73","1578677400 72","1578677700 73","1578678000 74","1578678300 73","1578678600 74","1578678900 73","1578679200 73","1578679500 74","1578679800 73","1578680100 74","1578680400 75","1578680700 73","1578681000 75","1578681300 75","1578681600 74","1578681900 75","1578682200 74","1578682500 75","1578682800 75","1578683100 73","1578683400 75","1578683700 74","1578684000 73","1578684300 75","1578684600 74","1578684900 74","1578685200 74","1578685500 74","1578685800 75","1578686100 74","1578686400 73","1578686700 74","1578687000 72","1578687300 73","1578687600 75","1578687900 73","1578688200 74","1578688500 75","1578688800 74","1578689100 76","1578689400 75","1578689700 75","1578690000 76","1578690300 74","1578690600 76","1578690900 75","1578691200 74","1578691500 76","1578691800 74","1578692100 74","1578692400 75","1578692700 74","1578693000 75","1578693300 75","1578693600 74","1578693900 76","1578694200 74","1578694500 74","1578694800 75","1578695100 75","1578695400 76","1578695700 75","1578696000 75","1578696300 76","1578696600 74","1578696900 76","1578697200 77","1578697500 75","1578697800 76","1578698100 77","1578698400 76","1578698700 77","1578699000 76","1578699300 76","1578699600 77","1578699900 74","1578700200 73","1578700500 72","1578700800 71","1578701100 71","1578701400 70","1578701700 69","1578702000 68","1578702300 68","1578702600 68","1578702900 67","1578703200 67","1578703500 67","1578703800 67","1578704100 67","1578704400 67","1578704700 67","1578705000 67","1578705300 66","1578705600 67","1578705900 67","1578706200 67","1578706500 67","1578706800 67","1578707100 67","1578707400 67","1578707700 67","1578708000 67","1578708300 67","1578708600 68","1578708900 68","1578709200 68","1578709500 68","1578709800 68","1578710100 69","1578710400 69","1578710700 69","1578711000 69","1578711300 69","1578711600 69","1578711900 70","1578712200 70","1578712500 70","1578712800 70","1578713100 70","1578713400 70","1578713700 70","1578714000 70","1578714300 70","1578714600 70","1578714900 70","1578715200 70","1578715500 70","1578715800 70","1578716100 70","1578716400 70","1578716700 70","1578717000 70","1578717300 70","1578717600 70","1578717900 70","1578718200 70","1578718500 71","1578718800 71","1578719100 70","1578719400 70","1578719700 70","1578720000 70","1578720300 70","1578720600 70","1578720900 71","1578721200 70","1578721500 70","1578721800 71","1578722100 71","1578722400 71","1578722700 70","1578723000 70","1578723300 69","1578723600 69","1578723900 69","1578724200 69","1578724500 69","1578724800 69","1578725100 69","1578725400 68","1578725700 68","1578726000 68","1578726300 69","1578726600 68","1578726900 68","1578727200 68","1578727500 68","1578727800 68","1578728400 68","1578728700 68","1578729000 69","1578729300 69","1578729600 69","1578729900 68","1578730200 68","1578730500 69","1578730800 68","1578731100 69","1578731400 69","1578731700 68","1578732000 68","1578732300 68","1578732600 68","1578732900 68","1578733200 68","1578733500 68","1578733800 68","1578734100 68","1578734400 68","1578734700 68","1578735000 68","1578735300 68","1578735600 68","1578735900 68","1578736200 68","1578736500 68","1578736800 68","1578737100 68","1578737400 68","1578737700 68","1578738000 68","1578738300 68","1578738600 68","1578738900 68","1578739200 69","1578739500 68","1578739800 68","1578740100 68","1578740400 68","1578740700 68","1578741000 68","1578741300 68","1578741600 68","1578741900 68","1578742200 68","1578742500 68","1578742800 68","1578743100 68","1578743400 68","1578743700 68","1578744000 69","1578744300 69","1578744600 69","1578744900 69","1578745200 69","1578745500 69","1578745800 69","1578746100 69","1578746400 69","1578746700 69","1578747000 69","1578747300 69","1578747600 69","1578747900 69","1578748200 69","1578748500 69","1578748800 69","1578749100 70","1578749400 69","1578749700 69","1578750000 69","1578750300 70","1578750600 69","1578750900 69","1578751200 70","1578751500 69","1578751800 70","1578752100 69","1578752400 69","1578752700 69","1578753000 70","1578753300 69","1578753600 69","1578753900 69","1578754200 69","1578754500 69","1578754800 69","1578755100 69","1578755400 69","1578755700 69","1578756000 70","1578756300 70","1578756600 69","1578756900 69","1578757200 70","1578757500 70","1578757800 70","1578758100 70","1578758400 70","1578758700 70","1578759000 70","1578759300 70","1578759600 71","1578759900 71","1578760200 71","1578760500 71","1578760800 71","1578761100 71","1578761400 71","1578761700 71","1578762000 72","1578762300 71","1578762600 72","1578762900 72","1578763200 72","1578763500 72","1578763800 72","1578764100 72","1578764400 72","1578764700 72","1578765000 72","1578765300 71","1578765600 71","1578765900 71","1578766200 71","1578766500 70","1578766800 70","1578767100 70","1578767400 71","1578767700 70","1578768000 70","1578768300 70","1578768600 70","1578768900 70","1578769200 70","1578769500 70","1578769800 70","1578770100 70","1578770400 69","1578770700 69","1578771000 69","1578771300 69","1578771600 69","1578771900 69","1578772200 69","1578772500 69","1578772800 69","1578773100 69","1578773400 69","1578773700 69","1578774000 69","1578774300 69","1578774600 69","1578774900 69","1578775200 69","1578775500 69","1578775800 68","1578776100 69","1578776400 69","1578776700 68","1578777000 68","1578777300 68","1578777600 69","1578777900 69","1578778200 68","1578778500 68","1578778800 68","1578779100 68","1578779400 68","1578779700 68","1578780000 68","1578780300 68","1578780600 68","1578780900 68","1578781200 68","1578781500 68","1578781800 68","1578782100 68","1578782400 68","1578782700 68","1578783000 68","1578783300 68","1578783600 68","1578783900 68","1578784200 68","1578784500 68","1578784800 68","1578785100 68","1578785400 68","1578785700 68","1578786000 68","1578786300 68","1578786600 68","1578786900 68","1578787200 68","1578787500 68","1578787800 68","1578788100 68","1578788400 68","1578788700 68","1578789000 68","1578789300 68","1578789600 67","1578789900 67","1578790200 67","1578790500 67","1578790800 67","1578791100 67","1578791400 67","1578791700 67","1578792000 67","1578792300 66","1578792600 67","1578792900 66","1578793200 67","1578793500 67","1578793800 66","1578794100 66","1578794400 66","1578794700 66","1578795000 66","1578795300 66","1578795600 66","1578795900 65","1578796200 65","1578796500 65","1578796800 65","1578797100 65","1578797400 65","1578797700 65","1578798000 64","1578798300 64","1578798600 65","1578798900 65","1578799200 64","1578799500 64","1578799800 64","1578800100 64","1578800400 64","1578800700 64","1578801000 64","1578801300 64","1578801600 64","1578801900 64","1578802200 64","1578802500 64","1578802800 64","1578803100 64","1578803400 63","1578803700 64","1578804000 64","1578804300 64","1578804600 64","1578804900 64","1578805200 64","1578805500 64","1578805800 64","1578806100 64","1578806400 64","1578806700 63","1578807000 64","1578807300 63","1578807600 64","1578807900 64","1578808200 64","1578808500 64","1578808800 63","1578809100 64","1578809400 63","1578809700 63","1578810000 63","1578810300 64","1578810600 64","1578810900 64","1578811200 64","1578811500 63","1578811800 63","1578812100 63","1578812400 63","1578812700 63","1578813000 63","1578813300 63","1578813600 63","1578813900 62","1578814200 62","1578814500 63","1578814800 62","1578815100 62","1578815400 62","1578815700 62","1578816000 62","1578816300 62","1578816600 62","1578816900 62","1578817200 62","1578817500 63","1578817800 62","1578818100 63","1578818400 62","1578818700 62","1578819000 63","1578819300 63","1578819600 63","1578819900 62","1578820200 63","1578820500 62","1578820800 62","1578821100 62","1578821400 62","1578821700 62","1578822000 62","1578822300 62","1578822600 62","1578822900 62","1578823200 62","1578823500 61","1578823800 61","1578824100 61","1578824400 61","1578824700 61","1578825000 61","1578825300 61","1578825600 61","1578825900 61","1578826200 61","1578826500 61","1578826800 61","1578827100 61","1578827400 61","1578827700 61","1578828000 61","1578828300 61","1578828600 61","1578828900 61","1578829200 61","1578829500 60","1578829800 60","1578830100 60","1578830400 61","1578830700 60","1578831000 60","1578831300 61","1578831600 60","1578831900 60","1578832200 60","1578832500 61","1578832800 60","1578833100 60","1578833400 60","1578833700 60","1578834000 60","1578834300 60","1578834600 60","1578834900 60","1578835200 60","1578835500 60","1578835800 60","1578836100 60","1578836400 60","1578836700 60","1578837000 60","1578837300 60","1578837600 59","1578837900 60","1578838200 60","1578838500 60","1578838800 60","1578839100 60","1578839400 60","1578839700 59","1578840000 59","1578840300 59","1578840600 59","1578840900 59","1578841200 59","1578841500 59","1578841800 59","1578842100 58","1578842400 59","1578842700 59","1578843000 59","1578843300 59","1578843600 59","1578843900 59","1578844200 59","1578844500 59","1578844800 59","1578845100 59","1578845400 59","1578845700 59","1578846000 59","1578846300 59","1578846600 59","1578846900 59","1578847200 59","1578847500 59","1578847800 59","1578848100 59","1578848400 58","1578848700 58","1578849000 59","1578849300 59","1578849600 58","1578849900 59","1578850200 59","1578850500 59","1578850800 58","1578851100 59","1578851400 58","1578851700 59","1578852000 59","1578852300 59","1578852600 59","1578852900 59","1578853200 59","1578853500 59","1578853800 59","1578854100 59","1578854400 59","1578854700 59","1578855000 59","1578855300 59","1578855600 59","1578855900 59","1578856200 59","1578856500 59","1578856800 59","1578857100 59","1578857400 59","1578857700 59","1578858000 59","1578858300 59","1578858600 59","1578858900 59","1578859200 59","1578859500 59","1578859800 59","1578860100 59","1578860400 58","1578860700 59","1578861000 58","1578861300 58","1578861600 58","1578861900 58","1578862200 58","1578862500 58","1578862800 58","1578863100 58","1578863400 58","1578863700 58","1578864000 58","1578864300 58","1578864600 58","1578864900 58","1578865200 58","1578865500 57","1578865800 57","1578866100 57","1578866400 57","1578866700 57","1578867000 57","1578867300 57","1578867600 57","1578867900 57","1578868200 57","1578868500 57","1578868800 57","1578869100 57","1578869400 57","1578869700 57","1578870000 56","1578870300 57","1578870600 56","1578870900 56","1578871200 56","1578871500 56","1578871800 56","1578872100 56","1578872400 56","1578872700 56","1578873000 56","1578873300 56","1578873600 56","1578873900 56","1578874200 56","1578874500 56","1578874800 56","1578875100 56","1578875400 56","1578875700 56","1578876000 56","1578876300 56","1578876600 55","1578876900 56","1578877200 56","1578877500 56","1578877800 56","1578878100 56","1578878400 56","1578878700 56","1578879000 56","1578879300 55","1578879600 55","1578879900 55","1578880200 55","1578880500 55","1578880800 55","1578881100 55","1578881400 55","1578881700 55","1578882000 55","1578882300 55","1578882600 55","1578882900 55","1578883200 55","1578883500 55","1578883800 55","1578884100 55","1578884400 55","1578884700 54","1578885000 55","1578885300 55","1578885600 55","1578885900 55","1578886200 55","1578886500 55","1578886800 55","1578887100 55","1578887400 55","1578887700 55","1578888000 55","1578888300 55","1578888600 55","1578888900 54","1578889200 55","1578889500 55","1578889800 55","1578890100 54","1578890400 55","1578890700 55","1578891000 55","1578891300 55","1578891600 55","1578891900 55","1578892200 54","1578892500 54","1578892800 54","1578893100 54","1578893400 54","1578893700 54","1578894000 54","1578894300 54","1578894600 54","1578894900 54","1578895200 54","1578895500 54","1578895800 54","1578896100 54","1578896400 54","1578896700 54","1578897000 54","1578897300 54","1578897600 54","1578897900 54","1578898200 54","1578898500 54","1578898800 54","1578899100 54","1578899400 54","1578899700 54","1578900000 54","1578900300 54","1578900600 55","1578900900 54","1578901200 54","1578901500 54","1578901800 55","1578902100 55","1578902400 54","1578902700 57","1578903000 58","1578903300 58","1578903600 59","1578903900 59","1578904200 60","1578904500 59","1578904800 60","1578905100 59","1578905400 60","1578905700 60","1578906000 60","1578906300 60","1578906600 60","1578906900 61","1578907200 60","1578907500 60","1578907800 60","1578908100 61","1578908400 61","1578908700 60","1578909000 61","1578909300 61","1578909600 61","1578909900 61","1578910200 61","1578910500 61","1578910800 61","1578911100 61","1578911400 61","1578911700 62","1578912000 61","1578912300 62","1578912600 62","1578912900 62","1578913200 62","1578913500 62","1578913800 62","1578914100 62","1578914400 63","1578914700 62","1578915000 63","1578915300 62","1578915600 63","1578915900 62","1578916200 62","1578916500 63","1578916800 62","1578917100 63","1578917400 62","1578917700 63","1578918000 63","1578918300 63","1578918600 63","1578918900 63","1578919200 63","1578919500 63","1578919800 64","1578920100 63","1578920400 63","1578920700 63","1578921000 64","1578921300 63","1578921600 63","1578921900 63","1578922200 63","1578922500 64","1578922800 63","1578923100 64","1578923400 64","1578923700 64","1578924000 63","1578924300 63","1578924600 64","1578924900 63","1578925200 64","1578925500 63","1578925800 64","1578926100 64","1578926400 64","1578926700 64","1578927000 64","1578927300 64","1578927600 63","1578927900 64","1578928200 64","1578928500 64","1578928800 63","1578929100 64","1578929400 64","1578929700 64","1578930000 64","1578930300 63","1578930600 64","1578930900 63","1578931200 65","1578931500 64","1578931800 64","1578932100 64","1578932400 65","1578932700 64","1578933000 64","1578933300 65","1578933600 64","1578933900 65","1578934200 63","1578934500 64","1578934800 65","1578935100 65","1578935400 64","1578935700 66","1578936000 66","1578936300 66","1578936600 67","1578936900 67","1578937200 67","1578937500 67","1578937800 67","1578938100 67","1578938400 68","1578938700 67","1578939000 67","1578939300 68","1578939600 68","1578939900 68","1578940200 68","1578940500 68","1578940800 68","1578941100 68","1578941400 68","1578941700 69","1578942000 69","1578942300 68","1578942600 69","1578942900 68","1578943200 69","1578943500 69","1578943800 68","1578944100 69","1578944400 69","1578944700 69","1578945000 69","1578945300 69","1578945600 69","1578945900 69","1578946200 69","1578946500 69","1578946800 69","1578947100 69","1578947400 69","1578947700 69","1578948000 70","1578948300 69","1578948600 69","1578948900 70","1578949200 69","1578949500 70","1578949800 70","1578950100 69","1578950400 70","1578950700 70","1578951000 69","1578951300 70","1578951600 70","1578951900 69","1578952200 70","1578952500 70","1578952800 69","1578953100 70","1578953400 70","1578953700 69","1578954000 70","1578954300 71","1578954600 70","1578954900 70","1578955200 70","1578955500 70","1578955800 70","1578956100 71","1578956400 70","1578956700 70","1578957000 37","1578957300 29","1578957600 26","1578957900 24","1578958200 23","1578958500 21","1578958800 21","1578959100 20","1578959400 19","1578959700 19","1578960000 19","1578960300 54","1578960600 59","1578960900 60","1578961200 63","1578961500 63","1578961800 64","1578962100 65","1578962400 65","1578962700 66","1578963000 67","1578963300 66","1578963600 66","1578963900 67","1578964200 66","1578964500 63","1578964800 65","1578965100 66","1578965400 68","1578965700 68","1578966000 67","1578966300 68","1578966600 67","1578966900 67","1578967200 68","1578967500 63","1578967800 62","1578968100 67","1578968400 68","1578968700 66","1578969000 63","1578969300 64","1578969600 63","1578969900 67","1578970200 62","1578970500 66","1578970800 63","1578971100 62","1578971400 67","1578971700 61","1578972000 65","1578972300 64","1578972600 64","1578972900 62","1578973200 68","1578973500 68","1578973800 67","1578974100 68","1578974400 69","1578974700 68","1578975000 68","1578975300 68","1578975600 68","1578975900 68","1578976200 64","1578976500 63","1578976800 66","1578977100 63","1578977400 66","1578977700 68","1578978000 67","1578978300 63","1578978600 67","1578978900 63","1578979200 62","1578979500 68","1578979800 67","1578980100 63","1578980400 63","1578980700 67","1578981000 63","1578981300 65","1578981600 63","1578981900 67","1578982200 69","1578982500 68","1578982800 69","1578983100 69","1578983400 68","1578983700 68","1578984000 69","1578984300 68","1578984600 68","1578984900 64","1578985200 63","1578985500 66","1578985800 68","1578986100 67","1578986400 68","1578986700 67","1578987000 63","1578987600 67","1578987900 62","1578988200 67","1578988500 67","1578988800 67","1578989100 63","1578989400 65","1578989700 63","1578990000 68","1578990300 67","1578990600 67","1578990900 64","1578991200 63","1578991500 65","1578991800 67","1578992100 63","1578992400 65","1578992700 66","1578993000 66","1578993300 66","1578993600 66","1578993900 65","1578994200 65","1578994500 65","1578994800 64","1578995100 64","1578995400 65","1578995700 65","1578996000 64","1578996300 65","1578996600 65","1578996900 64","1578997200 65","1578997500 65","1578997800 65","1578998100 64","1578998400 64","1578998700 65","1578999000 63","1578999300 63","1578999600 64","1578999900 63","1579000200 63","1579000500 64","1579000800 64","1579001100 64","1579001400 63","1579001700 65","1579002000 65","1579002300 64","1579002600 64","1579002900 65","1579003200 64","1579003500 63","1579003800 64","1579004100 63","1579004400 63","1579004700 63","1579005000 64","1579005300 63","1579005600 63","1579005900 64","1579006200 64","1579006500 63","1579006800 65","1579007100 64","1579007400 64","1579007700 64","1579008000 64","1579008300 64","1579008600 63","1579008900 63","1579009200 64","1579009500 63","1579009800 63","1579010100 63","1579010400 63","1579010700 63","1579011000 63","1579011300 63","1579011600 63","1579011900 63","1579012200 64","1579012500 64","1579012800 64","1579013100 64","1579013400 64","1579013700 63","1579014000 64","1579014300 64","1579014600 64","1579014900 63","1579015200 64","1579015500 64","1579015800 64","1579016100 63","1579016400 65","1579016700 64","1579017000 63","1579017300 65","1579017600 65","1579017900 63","1579018200 64","1579018500 64","1579018800 63","1579019100 63","1579019400 63","1579019700 64","1579020000 63","1579020300 62","1579020600 63","1579020900 63","1579021200 62","1579021500 64","1579021800 63","1579022100 63","1579022400 63","1579022700 64","1579023000 63","1579023300 63","1579023600 63","1579023900 63","1579024200 63","1579024500 63","1579024800 63","1579025100 63","1579025400 63","1579025700 63","1579026000 63","1579026300 63","1579026600 62","1579026900 63","1579027200 63","1579027500 62","1579027800 64","1579028100 63","1579028400 62","1579028700 63","1579029000 63","1579029300 63","1579029600 63","1579029900 63","1579030200 63","1579030500 63","1579030800 63","1579031100 64","1579031400 64","1579031700 63","1579032000 64","1579032300 64","1579032600 64","1579032900 64","1579033200 64","1579033500 65","1579033800 64","1579034100 65","1579034400 65","1579034700 64","1579035000 64","1579035300 63","1579035600 63","1579035900 61","1579036200 61","1579036500 60","1579036800 60","1579037100 59","1579037400 60","1579037700 59","1579038000 59","1579038300 59","1579038600 59","1579038900 59","1579039200 59","1579039500 59","1579039800 59","1579040100 59","1579040400 58","1579040700 58","1579041000 58","1579041300 59","1579041600 58","1579041900 59","1579042200 59","1579042500 58","1579042800 58","1579043100 58","1579043400 58","1579043700 58","1579044000 58","1579044300 58","1579044600 58","1579044900 58","1579045200 58","1579045500 58","1579045800 58","1579046100 58","1579046400 58","1579046700 58","1579047000 55","1579047300 56","1579047600 57","1579047900 57","1579048200 57","1579048500 57","1579048800 56","1579049100 57","1579049400 57","1579049700 57","1579050000 57","1579050300 57","1579050600 57","1579050900 57","1579051200 57","1579051500 57","1579051800 57","1579052100 57","1579052400 57","1579052700 56","1579053000 56","1579053300 57","1579053600 57","1579053900 57","1579054200 58","1579054500 57","1579054800 58","1579055100 59","1579055400 59","1579055700 60","1579056000 60","1579056300 60","1579056600 60","1579056900 60","1579057200 60","1579057500 60","1579057800 60","1579058100 60","1579058400 60","1579058700 60","1579059000 60","1579059300 60","1579059600 60","1579059900 60","1579060200 60","1579060500 60","1579060800 60","1579061100 61","1579061400 61","1579061700 60","1579062000 61","1579062300 61","1579062600 61","1579062900 60","1579063200 61","1579063500 61","1579063800 61","1579064100 61","1579064400 61","1579064700 61","1579065000 61","1579065300 61","1579065600 60","1579065900 61","1579066200 60","1579066500 61","1579066800 60","1579067100 60","1579067400 60","1579067700 61","1579068000 61","1579068300 61","1579068600 61","1579068900 61","1579069200 60","1579069500 61","1579069800 60","1579070100 61","1579070400 60","1579070700 60","1579071000 61","1579071300 60","1579071600 60","1579071900 60","1579072200 60","1579072500 61","1579072800 60","1579073100 60","1579073400 61","1579074000 60","1579074300 60","1579074600 60","1579074900 60","1579075200 60","1579075500 60","1579075800 60","1579076100 60","1579076400 60","1579076700 60","1579077000 60","1579077300 60","1579077600 60","1579077900 60","1579078200 60","1579078500 60","1579078800 60","1579079100 60","1579079400 60","1579079700 60","1579080000 60","1579080300 60","1579080600 60","1579080900 60","1579081200 60","1579081500 60","1579081800 60","1579082100 60","1579082400 60","1579082700 60","1579083000 60","1579083300 60","1579083600 60","1579083900 60","1579084200 60","1579084500 60","1579084800 60","1579085100 60","1579085400 60","1579085700 60","1579086000 60","1579086300 60","1579086600 60","1579086900 60","1579087200 60","1579087500 60","1579087800 60","1579088100 60","1579088400 60","1579088700 60","1579089000 60","1579089300 61","1579089600 60","1579089900 60","1579090200 60","1579090500 61","1579090800 61","1579091100 61","1579091400 61","1579091700 61","1579092000 61","1579092300 60","1579092600 61","1579092900 61","1579093200 61","1579093500 60","1579093800 61","1579094100 60","1579094400 36","1579094700 31","1579095000 29","1579095300 29","1579095600 30","1579095900 30","1579096200 61","1579096500 63","1579096800 66","1579097100 67","1579097400 66","1579097700 67","1579098000 67","1579098300 68","1579098600 67","1579098900 67","1579099200 67","1579099500 67","1579099800 68","1579100100 68","1579100400 68","1579100700 68","1579101000 68","1579101300 69","1579101600 68","1579101900 69","1579102200 69","1579102500 68","1579102800 68","1579103100 69","1579103400 68","1579103700 69","1579104000 69","1579104300 70","1579104600 70","1579104900 69","1579105200 71","1579105500 70","1579105800 70","1579106100 70","1579106400 71","1579106700 71","1579107000 71","1579107300 71","1579107600 71","1579107900 70","1579108200 71","1579108500 71","1579108800 71","1579109100 71","1579109400 72","1579109700 72","1579110000 71","1579110300 71","1579110600 72","1579110900 72","1579111200 72","1579111500 72","1579111800 72","1579112100 72","1579112400 72","1579112700 73","1579113000 73","1579113300 72","1579113600 72","1579113900 72","1579114200 72","1579114500 72","1579114800 73","1579115100 72","1579115400 71","1579115700 73","1579116000 73","1579116300 72","1579116600 73","1579116900 73","1579117200 73","1579117500 73","1579117800 73","1579118100 73","1579118400 72","1579118700 73","1579119000 73","1579119300 72","1579119600 73","1579119900 73","1579120200 72","1579120500 72","1579120800 72","1579121100 73","1579121400 73","1579121700 72","1579122000 73","1579122300 73","1579122600 73","1579122900 73","1579123200 73","1579123500 73","1579123800 73","1579124100 73","1579124400 73","1579124700 72","1579125000 73","1579125300 73","1579125600 73","1579125900 72","1579126200 73","1579126500 73","1579126800 72","1579127100 72","1579127400 73","1579127700 73","1579128000 73","1579128300 74","1579128600 73","1579128900 73","1579129200 73","1579129500 73","1579129800 73","1579130100 72","1579130400 73","1579130700 72","1579131000 72","1579131300 73","1579131600 73","1579131900 72","1579132200 72","1579132500 73","1579132800 73","1579133100 72","1579133400 73","1579133700 73","1579134000 73","1579134300 73","1579134600 73","1579134900 73","1579135200 72","1579135500 73","1579135800 73","1579136100 72","1579136400 73","1579136700 73","1579137000 73","1579137300 72","1579137600 72","1579137900 73","1579138200 72","1579138500 72","1579138800 73","1579139100 73","1579139400 73","1579139700 73","1579140000 73","1579140300 73","1579140600 73","1579140900 73","1579141200 73","1579141500 72","1579141800 73","1579142100 73","1579142400 72","1579142700 72","1579143000 73","1579143300 72","1579143600 72","1579143900 72","1579144200 73","1579144500 73","1579144800 72","1579145100 73","1579145400 73","1579145700 73","1579146000 73","1579146300 73","1579146600 73","1579146900 73","1579147200 73","1579147500 72","1579147800 72","1579148100 73","1579148400 73","1579148700 72","1579149000 72","1579149300 73","1579149600 71","1579149900 70","1579150200 69","1579150500 68","1579150800 68","1579151100 68","1579151400 68","1579151700 68","1579152000 68","1579152300 67","1579152600 67","1579152900 67","1579153200 67","1579153500 67","1579153800 67","1579154100 66","1579154400 67","1579154700 67","1579155000 67","1579155300 67","1579155600 67","1579155900 67","1579156200 67","1579156500 67","1579156800 66","1579157100 66","1579157400 66","1579157700 66","1579158000 66","1579158300 66","1579158600 66","1579158900 66","1579159200 66","1579159500 65","1579159800 66","1579160400 66","1579160700 66","1579161000 65","1579161300 65","1579161600 66","1579161900 65","1579162200 66","1579162500 66","1579162800 65","1579163100 66","1579163400 64","1579163700 62","1579164000 60","1579164300 60","1579164600 59","1579164900 59","1579165200 58","1579165500 58","1579165800 58","1579166100 58","1579166400 58","1579166700 58","1579167000 58","1579167300 58","1579167600 57","1579167900 58","1579168200 57","1579168500 57","1579168800 57","1579169100 57","1579169400 57","1579169700 57","1579170000 57","1579170300 57","1579170600 57","1579170900 57","1579171200 57","1579171500 57","1579171800 57","1579172100 57","1579172400 57","1579172700 57","1579173000 57","1579173300 57","1579173600 56","1579173900 57","1579174200 57","1579174500 57","1579174800 57","1579175100 57","1579175400 57","1579175700 57","1579176000 56","1579176300 57","1579176600 57","1579176900 56","1579177200 56","1579177500 56","1579177800 56","1579178100 56","1579178400 57","1579178700 56","1579179000 56","1579179300 56","1579179600 56","1579179900 56","1579180200 56","1579180500 56","1579180800 56","1579181100 56","1579181400 56","1579181700 56","1579182000 56","1579182300 56","1579182600 56","1579182900 56","1579183200 56","1579183500 56","1579183800 56","1579184100 56","1579184400 56","1579184700 56","1579185000 56","1579185300 56","1579185600 56","1579185900 56","1579186200 56","1579186500 56","1579186800 56","1579187100 56","1579187400 56","1579187700 56","1579188000 56","1579188300 56","1579188600 56","1579188900 56","1579189200 56","1579189500 56","1579189800 56","1579190100 56","1579190400 55","1579190700 56","1579191000 56","1579191300 56","1579191600 56","1579191900 56","1579192200 56","1579192500 56","1579192800 56","1579193100 56","1579193400 55","1579193700 55","1579194000 55","1579194300 55","1579194600 55","1579194900 55","1579195200 55","1579195500 54","1579195800 54","1579196100 54","1579196400 54","1579196700 55","1579197000 55","1579197300 54","1579197600 54","1579197900 54","1579198200 57","1579198500 58","1579198800 59","1579199100 59","1579199400 59","1579199700 61","1579200000 61","1579200300 62","1579200600 63","1579200900 64","1579201200 63","1579201500 64","1579201800 64","1579202100 64","1579202400 63","1579202700 64","1579203000 64","1579203300 64","1579203600 64","1579203900 64","1579204200 64","1579204500 63","1579204800 64","1579205100 64","1579205400 64","1579205700 64","1579206000 64","1579206300 64","1579206600 64","1579206900 64","1579207200 64","1579207500 63","1579207800 64","1579208100 64","1579208400 64","1579208700 64","1579209000 64","1579209300 63","1579209600 63","1579209900 63","1579210200 64","1579210500 64","1579210800 64","1579211100 65","1579211400 65","1579211700 64","1579212000 64","1579212300 65","1579212600 64","1579212900 64","1579213200 64","1579213500 64","1579213800 63","1579214100 63","1579214400 63","1579214700 63","1579215000 63","1579215300 62","1579215600 63","1579215900 62","1579216200 62","1579216500 63","1579216800 62","1579217100 62","1579217400 62","1579217700 61","1579218000 61","1579218300 61","1579218600 61","1579218900 61","1579219200 60","1579219500 60","1579219800 61","1579220100 60","1579220400 60","1579220700 60","1579221000 60","1579221300 60","1579221600 59","1579221900 60","1579222200 60","1579222500 60","1579222800 60","1579223100 60","1579223400 59","1579223700 59","1579224000 60","1579224300 59","1579224600 60","1579224900 59","1579225200 59","1579225500 59","1579225800 60","1579226100 60","1579226400 60","1579226700 59","1579227000 60","1579227300 60","1579227600 59","1579227900 60","1579228200 60","1579228500 59","1579228800 59","1579229100 59","1579229400 60","1579229700 59","1579230000 59","1579230300 59","1579230600 59","1579230900 59","1579231200 58","1579231500 58","1579231800 58","1579232100 58","1579232400 59","1579232700 58","1579233000 58","1579233300 59","1579233600 59","1579233900 61","1579234200 61","1579234500 62","1579234800 62","1579235100 64","1579235400 63","1579235700 65","1579236000 64","1579236300 65","1579236600 64","1579236900 66","1579237200 65","1579237500 65","1579237800 64","1579238100 66","1579238400 65","1579238700 66","1579239000 64","1579239300 66","1579239600 64","1579239900 65","1579240200 63","1579240500 64","1579240800 64","1579241100 64","1579241400 64","1579241700 65","1579242000 64","1579242300 65","1579242600 64","1579242900 66","1579243200 65","1579243500 66","1579243800 64","1579244100 66","1579244400 64","1579244700 64","1579245000 63","1579245300 66","1579245600 64","1579245900 65","1579246200 64","1579246800 63","1579247100 64","1579247400 63","1579247700 65","1579248000 64","1579248300 65","1579248600 64","1579248900 66","1579249200 64","1579249500 65","1579249800 65","1579250100 66","1579250400 64","1579250700 65","1579251000 64","1579251300 64","1579251600 64","1579251900 64","1579252200 63","1579252500 65","1579252800 64","1579253100 65","1579253400 64","1579253700 65","1579254000 64","1579254300 65","1579254600 63","1579254900 65","1579255200 63","1579255500 65","1579255800 64","1579256100 65","1579256400 64","1579256700 65","1579257000 64","1579257300 65","1579257600 64","1579257900 65","1579258200 64","1579258500 65","1579258800 63","1579259100 64","1579259400 63","1579259700 64","1579260000 62","1579260300 64","1579260600 63","1579260900 65","1579261200 64","1579261500 65","1579261800 64","1579262100 66","1579262400 64","1579262700 66","1579263000 65","1579263300 65","1579263600 64","1579263900 66","1579264200 64","1579264500 66","1579264800 64","1579265100 65","1579265400 64","1579265700 66","1579266000 64","1579266300 66","1579266600 65","1579266900 66","1579267200 65","1579267500 66","1579267800 64","1579268100 65","1579268400 64","1579268700 65","1579269000 64","1579269300 66","1579269600 64","1579269900 65","1579270200 64","1579270500 65","1579270800 63","1579271100 65","1579271400 63","1579271700 65","1579272000 64","1579272300 65","1579272600 64","1579272900 65","1579273200 64","1579273500 65","1579273800 64","1579274100 65","1579274400 64","1579274700 65","1579275000 64","1579275300 66","1579275600 64","1579275900 66","1579276200 64","1579276500 65","1579276800 64","1579277100 66","1579277400 65","1579277700 66","1579278000 64","1579278300 66","1579278600 65","1579278900 67","1579279200 65","1579279500 67","1579279800 66","1579280100 67","1579280400 66","1579280700 67","1579281000 65","1579281300 65","1579281600 64","1579281900 65","1579282200 62","1579282500 64","1579282800 63","1579283100 65","1579283400 63","1579283700 64","1579284000 64","1579284300 65","1579284600 63","1579284900 63","1579285200 63","1579285500 64","1579285800 62","1579286100 64","1579286400 61","1579286700 65","1579287000 63","1579287300 64","1579287600 63","1579287900 64","1579288200 63","1579288500 64","1579288800 63","1579289100 65","1579289400 65","1579289700 66","1579290000 66","1579290300 68","1579290600 67","1579290900 69","1579291200 68","1579291500 69","1579291800 68","1579292100 70","1579292400 69","1579292700 70","1579293000 69","1579293300 70","1579293600 69","1579293900 71","1579294200 69","1579294500 71","1579294800 70","1579295100 71","1579295400 69","1579295700 71","1579296000 69","1579296300 71","1579296600 70","1579296900 71","1579297200 70","1579297500 72","1579297800 69","1579298100 71","1579298400 70","1579298700 71","1579299000 70","1579299300 72","1579299600 70","1579299900 71","1579300200 70","1579300500 71","1579300800 70","1579301100 71","1579301400 69","1579301700 71","1579302000 70","1579302300 71","1579302600 70","1579302900 71","1579303200 69","1579303500 71","1579303800 70","1579304100 72","1579304400 70","1579304700 71","1579305000 69","1579305300 72","1579305600 69","1579305900 71","1579306200 70","1579306500 71","1579306800 69","1579307100 71","1579307400 69","1579307700 71","1579308000 69","1579308300 70","1579308600 69","1579308900 71","1579309200 69","1579309500 70","1579309800 69","1579310100 70","1579310400 69","1579310700 71","1579311000 69","1579311300 70","1579311600 69","1579311900 70","1579312200 69","1579312500 71","1579312800 69","1579313100 70","1579313400 69","1579313700 71","1579314000 69","1579314300 71","1579314600 69","1579314900 71","1579315200 69","1579315500 70","1579315800 69","1579316100 70","1579316400 68","1579316700 71","1579317000 70","1579317300 70","1579317600 69","1579317900 71","1579318200 69","1579318500 71","1579318800 70","1579319100 70","1579319400 69","1579319700 70","1579320000 68","1579320300 70","1579320600 69","1579320900 70","1579321200 69","1579321500 70","1579321800 69","1579322100 71","1579322400 69","1579322700 71","1579323000 69","1579323300 70","1579323600 69","1579323900 72","1579324200 69","1579324500 70","1579324800 69","1579325100 70","1579325400 68","1579325700 70","1579326000 68","1579326300 71","1579326600 69","1579326900 70","1579327200 69","1579327500 71","1579327800 69","1579328100 70","1579328400 69","1579328700 70","1579329000 69","1579329300 70","1579329600 68","1579329900 70","1579330200 69","1579330500 70","1579330800 68","1579331100 71","1579331400 69","1579331700 70","1579332000 69","1579332300 70","1579332600 68","1579333200 68","1579333500 70","1579333800 69","1579334100 70","1579334400 69","1579334700 70","1579335000 68","1579335300 70","1579335600 69","1579335900 70","1579336200 69","1579336500 70","1579336800 69","1579337100 70","1579337400 69","1579337700 70","1579338000 69","1579338300 70","1579338600 69","1579338900 71","1579339200 69","1579339500 70","1579339800 69","1579340100 70","1579340400 69","1579340700 71","1579341000 69","1579341300 70","1579341600 69","1579341900 70","1579342200 69","1579342500 71","1579342800 69","1579343100 70","1579343400 69","1579343700 70","1579344000 69","1579344300 70","1579344600 69","1579344900 70","1579345200 69","1579345500 70","1579345800 69","1579346100 71","1579346400 69","1579346700 71","1579347000 70","1579347300 70","1579347600 55","1579347900 46","1579348200 43","1579348500 43","1579348800 42","1579349100 42","1579349400 41","1579349700 42","1579350000 41","1579350300 42","1579350600 41","1579350900 41","1579351200 41","1579351500 42","1579351800 40","1579352100 41","1579352400 41","1579352700 41","1579353000 41","1579353300 42","1579353600 40","1579353900 41","1579354200 40","1579354500 41","1579354800 40","1579355100 42","1579355400 41","1579355700 41","1579356000 41","1579356300 41","1579356600 40","1579356900 41","1579357200 40","1579357500 41","1579357800 41","1579358100 40","1579358400 40","1579358700 40","1579359000 40","1579359300 41","1579359600 41","1579359900 41","1579360200 40","1579360500 41","1579360800 41","1579361100 41","1579361400 40","1579361700 40","1579362000 39","1579362300 40","1579362600 40","1579362900 40","1579363200 40","1579363500 40","1579363800 40","1579364100 40","1579364400 40","1579364700 40","1579365000 40","1579365300 40","1579365600 40","1579365900 40","1579366200 40","1579366500 41","1579366800 40","1579367100 40","1579367400 39","1579367700 39","1579368000 39","1579368300 39","1579368600 39","1579368900 39","1579369200 39","1579369500 39","1579369800 38","1579370100 39","1579370400 39","1579370700 39","1579371000 39","1579371300 39","1579371600 39","1579371900 40","1579372200 39","1579372500 40","1579372800 39","1579373100 39","1579373400 39","1579373700 39","1579374000 38","1579374300 38","1579374600 37","1579374900 38","1579375200 37","1579375500 39","1579375800 38","1579376100 38","1579376400 38","1579376700 38","1579377000 38","1579377300 38","1579377600 37","1579377900 38","1579378200 38","1579378500 38","1579378800 37","1579379100 37","1579379400 37","1579379700 38","1579380000 37","1579380300 37","1579380600 36","1579380900 37","1579381200 37","1579381500 37","1579381800 37","1579382100 37","1579382400 37","1579382700 37","1579383000 36","1579383300 37","1579383600 36","1579383900 36","1579384200 35","1579384500 36","1579384800 36","1579385100 36","1579385400 36","1579385700 36","1579386000 36","1579386300 37","1579386600 36","1579386900 36","1579387200 36","1579387500 36","1579387800 36","1579388100 36","1579388400 36","1579388700 36","1579389000 36","1579389300 36","1579389600 35","1579389900 36","1579390200 36","1579390500 36","1579390800 35","1579391100 36","1579391400 35","1579391700 36","1579392000 35","1579392300 36","1579392600 35","1579392900 36","1579393200 36","1579393500 36","1579393800 36","1579394100 37","1579394400 36","1579394700 38","1579395000 37","1579395300 37","1579395600 38","1579395900 57","1579396200 63","1579396500 66","1579396800 66","1579397100 66","1579397400 66","1579397700 67","1579398000 66","1579398300 67","1579398600 66","1579398900 68","1579399200 66","1579399500 67","1579399800 66","1579400100 67","1579400400 67","1579400700 68","1579401000 67","1579401300 68","1579401600 67","1579401900 67","1579402200 67","1579402500 68","1579402800 68","1579403100 68","1579403400 67","1579403700 68","1579404000 67","1579404300 69","1579404600 68","1579404900 69","1579405200 68","1579405500 69","1579405800 69","1579406100 69","1579406400 68","1579406700 70","1579407000 70","1579407300 70","1579407600 70","1579407900 71","1579408200 70","1579408500 71","1579408800 71","1579409100 72","1579409400 71","1579409700 73","1579410000 72","1579410300 74","1579410600 73","1579410900 74","1579411200 73","1579411500 74","1579411800 73","1579412100 75","1579412400 73","1579412700 74","1579413000 73","1579413300 74","1579413600 73","1579413900 75","1579414200 74","1579414500 75","1579414800 74","1579415100 74","1579415400 74","1579415700 75","1579416000 74","1579416300 76","1579416600 75","1579416900 75","1579417200 74","1579417500 76","1579417800 75","1579418100 76","1579418400 75","1579418700 76","1579419000 75","1579419600 75","1579419900 77","1579420200 76","1579420500 77","1579420800 68","1579421100 71","1579421400 74","1579421700 77","1579422000 76","1579422300 77","1579422600 76","1579422900 76","1579423200 76","1579423500 72","1579423800 76","1579424100 77","1579424400 76","1579424700 71","1579425000 75","1579425300 73","1579425600 77","1579425900 73","1579426200 75","1579426500 70","1579426800 75","1579427100 73","1579427400 76","1579427700 73","1579428000 76","1579428300 77","1579428600 75","1579428900 72","1579429200 74","1579429500 77","1579429800 76","1579430100 77","1579430400 75","1579430700 73","1579431000 73","1579431300 75","1579431600 76","1579431900 77","1579432200 74","1579432500 73","1579432800 73","1579433100 76","1579433400 75","1579433700 77","1579434000 74","1579434300 77","1579434600 76","1579434900 73","1579435200 75","1579435500 77","1579435800 74","1579436100 78","1579436400 72","1579436700 77","1579437000 75","1579437300 77","1579437600 74","1579437900 71","1579438200 71","1579438500 77","1579438800 75","1579439100 77","1579439400 74","1579439700 72","1579440000 70","1579440300 70","1579440600 67","1579440900 66","1579441200 64","1579441500 63","1579441800 63","1579442100 62","1579442400 61","1579442700 61","1579443000 61","1579443300 60","1579443600 60","1579443900 60","1579444200 60","1579444500 60","1579444800 60","1579445100 60","1579445400 59","1579445700 59","1579446000 60","1579446300 59","1579446600 59","1579446900 59","1579447200 59","1579447500 59","1579447800 59","1579448100 59","1579448400 59","1579448700 58","1579449000 58","1579449300 59","1579449600 58","1579449900 58","1579450200 58","1579450500 58","1579450800 58","1579451100 58","1579451400 58","1579451700 58","1579452000 58","1579452300 58","1579452600 58","1579452900 58","1579453200 58","1579453500 58","1579453800 58","1579454100 58","1579454400 58","1579454700 58","1579455000 58","1579455300 58","1579455600 58","1579455900 58","1579456200 59","1579456500 58","1579456800 58","1579457100 58","1579457400 58","1579457700 58","1579458000 59","1579458300 58","1579458600 58","1579458900 59","1579459200 59","1579459500 59","1579459800 29","1579460100 26","1579460400 24","1579460700 24","1579461000 24","1579461300 41","1579461600 54","1579461900 58","1579462200 58","1579462500 59","1579462800 58","1579463100 58","1579463400 58","1579463700 58","1579464000 58","1579464300 59","1579464600 59","1579464900 59","1579465200 59","1579465500 59","1579465800 58","1579466100 59","1579466400 59","1579466700 58","1579467000 58","1579467300 58","1579467600 58","1579467900 58","1579468200 58","1579468500 58","1579468800 58","1579469100 58","1579469400 58","1579469700 58","1579470000 58","1579470300 58","1579470600 58","1579470900 58","1579471200 57","1579471500 57","1579471800 57","1579472100 57","1579472400 57","1579472700 57","1579473000 57","1579473300 57","1579473600 57","1579473900 57","1579474200 57","1579474500 57","1579474800 57","1579475100 59","1579475400 59","1579475700 62","1579476000 63","1579476300 65","1579476600 64","1579476900 67","1579477200 66","1579477500 68","1579477800 68","1579478100 69","1579478400 68","1579478700 70","1579479000 69","1579479300 70","1579479600 70","1579479900 70","1579480200 70","1579480500 71","1579480800 70","1579481100 72","1579481400 71","1579481700 71","1579482000 70","1579482300 71","1579482600 70","1579482900 73","1579483200 71","1579483500 72","1579483800 71","1579484100 72","1579484400 72","1579484700 73","1579485000 72","1579485300 73","1579485600 72","1579485900 73","1579486200 72","1579486500 73","1579486800 72","1579487100 73","1579487400 72","1579487700 73","1579488000 71","1579488300 73","1579488600 71","1579488900 73","1579489200 72","1579489500 73","1579489800 72","1579490100 73","1579490400 71","1579490700 73","1579491000 72","1579491300 73","1579491600 72","1579491900 73","1579492200 72","1579492500 73","1579492800 72","1579493100 72","1579493400 71","1579493700 72","1579494000 71","1579494300 72","1579494600 71","1579494900 72","1579495200 71","1579495500 72","1579495800 70","1579496100 72","1579496400 71","1579496700 72","1579497000 71","1579497300 73","1579497600 71","1579497900 72","1579498200 71","1579498500 72","1579498800 71","1579499100 72","1579499400 70","1579499700 73","1579500000 70","1579500300 72","1579500600 71","1579500900 72","1579501200 69","1579501500 72","1579501800 70","1579502100 72","1579502400 70","1579502700 71","1579503000 69","1579503300 71","1579503600 69","1579503900 72","1579504200 70","1579504500 71","1579504800 69","1579505100 72","1579505400 70","1579506000 70","1579506300 71","1579506600 70","1579506900 72","1579507200 70","1579507500 71","1579507800 70","1579508100 71","1579508400 70","1579508700 72","1579509000 70","1579509300 72","1579509600 70","1579509900 71","1579510200 70","1579510500 72","1579510800 69","1579511100 72","1579511400 70","1579511700 71","1579512000 69","1579512300 71","1579512600 69","1579512900 72","1579513200 70","1579513500 71","1579513800 70","1579514100 72","1579514400 70","1579514700 72","1579515000 71","1579515300 72","1579515600 70","1579515900 72","1579516200 70","1579516500 72","1579516800 69","1579517100 71","1579517400 70","1579517700 71","1579518000 70","1579518300 72","1579518600 69","1579518900 72","1579519200 70","1579519500 72","1579519800 70","1579520100 72","1579520400 69","1579520700 72","1579521000 70","1579521300 71","1579521600 70","1579521900 72","1579522200 70","1579522500 72","1579522800 70","1579523100 72","1579523400 70","1579523700 72","1579524000 69","1579524300 72","1579524600 70","1579524900 72","1579525200 70","1579525500 72","1579525800 70","1579526100 72","1579526400 71","1579526700 72","1579527000 70","1579527300 72","1579527600 69","1579527900 72","1579528200 71","1579528500 72","1579528800 70","1579529100 72","1579529400 70","1579529700 72","1579530000 71","1579530300 72","1579530600 71","1579530900 72","1579531200 70","1579531500 73"],"GPU4":["1576972800 71","1576973100 71","1576973400 70","1576973700 72","1576974000 72","1576974300 74","1576974600 71","1576974900 71","1576975200 71","1576975500 72","1576975800 72","1576976100 73","1576976400 71","1576976700 71","1576977000 71","1576977300 72","1576977600 73","1576977900 72","1576978200 71","1576978500 71","1576978800 71","1576979100 72","1576979400 72","1576979700 73","1576980000 72","1576980300 71","1576980600 72","1576980900 72","1576981200 70","1576981500 73","1576981800 73","1576982100 74","1576982400 72","1576982700 72","1576983000 71","1576983300 73","1576983600 73","1576983900 74","1576984200 72","1576984500 72","1576984800 71","1576985100 72","1576985400 73","1576985700 74","1576986000 71","1576986300 72","1576986600 72","1576986900 72","1576987200 72","1576987500 74","1576987800 72","1576988100 71","1576988400 71","1576988700 72","1576989000 72","1576989300 73","1576989600 72","1576989900 70","1576990200 71","1576990500 71","1576990800 70","1576991100 72","1576991400 72","1576991700 73","1576992000 71","1576992300 70","1576992600 71","1576992900 72","1576993200 72","1576993500 74","1576993800 72","1576994100 71","1576994400 71","1576994700 72","1576995000 72","1576995300 73","1576995600 72","1576995900 72","1576996200 70","1576996500 71","1576996800 70","1576997100 70","1576997400 71","1576997700 69","1576998000 71","1576998300 70","1576998600 71","1576998900 71","1576999200 70","1576999500 70","1576999800 70","1577000400 70","1577000700 70","1577001000 70","1577001300 70","1577001600 70","1577001900 71","1577002200 70","1577002500 71","1577002800 69","1577003100 71","1577003400 71","1577003700 70","1577004000 71","1577004300 70","1577004600 70","1577004900 71","1577005200 70","1577005500 71","1577005800 70","1577006100 71","1577006400 70","1577006700 70","1577007000 72","1577007300 69","1577007600 71","1577007900 70","1577008200 70","1577008500 71","1577008800 70","1577009100 71","1577009400 70","1577009700 71","1577010000 71","1577010300 70","1577010600 72","1577010900 71","1577011200 70","1577011500 70","1577011800 70","1577012100 70","1577012400 69","1577012700 70","1577013000 71","1577013300 70","1577013600 70","1577013900 70","1577014200 71","1577014500 71","1577014800 70","1577015100 70","1577015400 70","1577015700 71","1577016000 70","1577016300 70","1577016600 71","1577016900 70","1577017200 70","1577017500 70","1577017800 71","1577018100 71","1577018400 70","1577018700 71","1577019000 70","1577019300 71","1577019600 70","1577019900 70","1577020200 70","1577020500 71","1577020800 71","1577021100 71","1577021400 70","1577021700 71","1577022000 70","1577022300 70","1577022600 71","1577022900 70","1577023200 72","1577023500 71","1577023800 71","1577024100 72","1577024400 71","1577024700 71","1577025000 70","1577025300 70","1577025600 71","1577025900 71","1577026200 71","1577026500 71","1577026800 72","1577027100 71","1577027400 72","1577027700 72","1577028000 72","1577028300 72","1577028600 72","1577028900 72","1577029200 72","1577029500 72","1577029800 72","1577030100 72","1577030400 72","1577030700 73","1577031000 72","1577031300 72","1577031600 73","1577031900 73","1577032200 74","1577032500 73","1577032800 73","1577033100 74","1577033400 74","1577033700 74","1577034000 73","1577034300 74","1577034600 74","1577034900 75","1577035200 74","1577035500 74","1577035800 74","1577036100 71","1577036400 71","1577036700 70","1577037000 69","1577037300 69","1577037600 68","1577037900 67","1577038200 66","1577038500 63","1577038800 64","1577039100 63","1577039400 62","1577039700 63","1577040000 62","1577040300 62","1577040600 63","1577040900 62","1577041200 62","1577041500 62","1577041800 62","1577042100 62","1577042400 62","1577042700 62","1577043000 62","1577043300 61","1577043600 62","1577043900 62","1577044200 62","1577044500 62","1577044800 61","1577045100 62","1577045400 52","1577045700 59","1577046000 61","1577046300 50","1577046600 60","1577046900 62","1577047200 63","1577047500 63","1577047800 64","1577048100 63","1577048400 63","1577048700 63","1577049000 64","1577049300 63","1577049600 64","1577049900 64","1577050200 63","1577050500 64","1577050800 64","1577051100 64","1577051400 63","1577051700 63","1577052000 63","1577052300 63","1577052600 63","1577052900 63","1577053200 62","1577053500 63","1577053800 63","1577054100 63","1577054400 63","1577054700 64","1577055000 63","1577055300 62","1577055600 63","1577055900 63","1577056200 63","1577056500 63","1577056800 62","1577057100 63","1577057400 63","1577057700 63","1577058000 63","1577058300 63","1577058600 63","1577058900 63","1577059200 63","1577059500 63","1577059800 63","1577060100 63","1577060400 63","1577060700 63","1577061000 63","1577061300 63","1577061600 62","1577061900 63","1577062200 63","1577062500 63","1577062800 63","1577063100 63","1577063400 63","1577063700 63","1577064000 63","1577064300 63","1577064600 63","1577064900 63","1577065200 63","1577065500 63","1577065800 63","1577066100 63","1577066400 63","1577066700 63","1577067000 63","1577067300 63","1577067600 63","1577067900 63","1577068200 63","1577068500 63","1577068800 63","1577069100 63","1577069400 63","1577069700 63","1577070000 63","1577070300 63","1577070600 63","1577070900 63","1577071200 63","1577071500 63","1577071800 63","1577072100 63","1577072400 63","1577072700 63","1577073000 63","1577073300 63","1577073600 63","1577073900 63","1577074200 63","1577074500 63","1577074800 63","1577075100 63","1577075400 63","1577075700 63","1577076000 63","1577076300 63","1577076600 63","1577076900 63","1577077200 63","1577077500 63","1577077800 63","1577078100 63","1577078400 63","1577078700 63","1577079000 63","1577079300 63","1577079600 63","1577079900 63","1577080200 63","1577080500 63","1577080800 63","1577081100 63","1577081400 63","1577081700 63","1577082000 63","1577082300 63","1577082600 63","1577082900 63","1577083200 63","1577083500 63","1577083800 63","1577084100 63","1577084400 62","1577084700 63","1577085000 62","1577085300 62","1577085600 62","1577085900 62","1577086200 63","1577086800 62","1577087100 62","1577087400 62","1577087700 62","1577088000 62","1577088300 62","1577088600 62","1577088900 61","1577089200 61","1577089500 61","1577089800 61","1577090100 61","1577090400 61","1577090700 61","1577091000 61","1577091300 61","1577091600 61","1577091900 62","1577092200 62","1577092500 61","1577092800 62","1577093100 62","1577093400 62","1577093700 62","1577094000 62","1577094300 62","1577094600 62","1577094900 62","1577095200 62","1577095500 62","1577095800 62","1577096100 62","1577096400 62","1577096700 62","1577097000 62","1577097300 62","1577097600 62","1577097900 62","1577098200 62","1577098500 62","1577098800 62","1577099100 62","1577099400 62","1577099700 62","1577100000 62","1577100300 63","1577100600 62","1577100900 62","1577101200 62","1577101500 62","1577101800 62","1577102100 62","1577102400 62","1577102700 62","1577103000 62","1577103300 62","1577103600 62","1577103900 62","1577104200 61","1577104500 61","1577104800 62","1577105100 61","1577105400 61","1577105700 60","1577106000 60","1577106300 61","1577106600 61","1577106900 61","1577107200 61","1577107500 61","1577107800 62","1577108100 62","1577108400 62","1577108700 62","1577109000 62","1577109300 62","1577109600 62","1577109900 62","1577110200 62","1577110500 61","1577110800 62","1577111100 62","1577111400 62","1577111700 62","1577112000 62","1577112300 62","1577112600 62","1577112900 62","1577113200 62","1577113500 62","1577113800 62","1577114100 62","1577114400 63","1577114700 63","1577115000 63","1577115300 63","1577115600 63","1577115900 64","1577116200 63","1577116500 64","1577116800 64","1577117100 64","1577117400 64","1577117700 65","1577118000 64","1577118300 64","1577118600 64","1577118900 64","1577119200 64","1577119500 64","1577119800 65","1577120100 64","1577120400 64","1577120700 65","1577121000 65","1577121300 65","1577121600 64","1577121900 64","1577122200 64","1577122500 65","1577122800 65","1577123100 64","1577123400 64","1577123700 65","1577124000 65","1577124300 65","1577124600 65","1577124900 65","1577125200 65","1577125500 65","1577125800 65","1577126100 65","1577126400 66","1577126700 65","1577127000 65","1577127300 65","1577127600 65","1577127900 65","1577128200 65","1577128500 65","1577128800 65","1577129100 65","1577129400 65","1577129700 65","1577130000 64","1577130300 65","1577130600 65","1577130900 65","1577131200 65","1577131500 65","1577131800 65","1577132100 65","1577132400 64","1577132700 65","1577133000 65","1577133300 65","1577133600 65","1577133900 65","1577134200 65","1577134500 65","1577134800 65","1577135100 64","1577135400 65","1577135700 65","1577136000 64","1577136300 64","1577136600 65","1577136900 64","1577137200 65","1577137500 65","1577137800 65","1577138100 64","1577138400 65","1577138700 64","1577139000 65","1577139300 65","1577139600 65","1577139900 65","1577140200 65","1577140500 66","1577140800 65","1577141100 65","1577141400 65","1577141700 65","1577142000 65","1577142300 66","1577142600 65","1577142900 65","1577143200 65","1577143500 65","1577143800 65","1577144100 65","1577144400 66","1577144700 65","1577145000 65","1577145300 65","1577145600 65","1577145900 64","1577146200 65","1577146500 65","1577146800 65","1577147100 65","1577147400 65","1577147700 65","1577148000 64","1577148300 64","1577148600 64","1577148900 64","1577149200 64","1577149500 63","1577149800 64","1577150100 64","1577150400 63","1577150700 63","1577151000 63","1577151300 64","1577151600 64","1577151900 64","1577152200 64","1577152500 63","1577152800 63","1577153100 63","1577153400 63","1577153700 63","1577154000 63","1577154300 63","1577154600 63","1577154900 62","1577155200 63","1577155500 62","1577155800 62","1577156100 62","1577156400 62","1577156700 62","1577157000 62","1577157300 62","1577157600 62","1577157900 62","1577158200 62","1577158500 62","1577158800 62","1577159100 63","1577159400 62","1577159700 62","1577160000 61","1577160300 62","1577160600 61","1577160900 62","1577161200 62","1577161500 61","1577161800 61","1577162100 62","1577162400 62","1577162700 62","1577163000 62","1577163300 61","1577163600 61","1577163900 61","1577164200 61","1577164500 61","1577164800 61","1577165100 62","1577165400 61","1577165700 62","1577166000 61","1577166300 61","1577166600 62","1577166900 61","1577167200 61","1577167500 61","1577167800 61","1577168100 61","1577168400 61","1577168700 61","1577169000 61","1577169300 61","1577169600 61","1577169900 61","1577170200 61","1577170500 60","1577170800 60","1577171100 60","1577171400 60","1577171700 60","1577172000 61","1577172300 60","1577172600 60","1577173200 61","1577173500 60","1577173800 60","1577174100 60","1577174400 60","1577174700 60","1577175000 60","1577175300 60","1577175600 60","1577175900 59","1577176200 60","1577176500 60","1577176800 60","1577177100 60","1577177400 60","1577177700 59","1577178000 60","1577178300 59","1577178600 59","1577178900 59","1577179200 59","1577179500 59","1577179800 59","1577180100 59","1577180400 59","1577180700 59","1577181000 59","1577181300 59","1577181600 59","1577181900 59","1577182200 59","1577182500 59","1577182800 58","1577183100 58","1577183400 58","1577183700 58","1577184000 57","1577184300 58","1577184600 58","1577184900 57","1577185200 58","1577185500 58","1577185800 58","1577186100 58","1577186400 57","1577186700 58","1577187000 57","1577187300 57","1577187600 57","1577187900 57","1577188200 57","1577188500 58","1577188800 57","1577189100 57","1577189400 56","1577189700 57","1577190000 57","1577190300 57","1577190600 57","1577190900 57","1577191200 57","1577191500 57","1577191800 57","1577192100 57","1577192400 57","1577192700 57","1577193000 57","1577193300 56","1577193600 57","1577193900 57","1577194200 57","1577194500 57","1577194800 57","1577195100 56","1577195400 56","1577195700 56","1577196000 57","1577196300 57","1577196600 57","1577196900 57","1577197200 57","1577197500 57","1577197800 58","1577198100 57","1577198400 58","1577198700 57","1577199000 57","1577199300 57","1577199600 57","1577199900 57","1577200200 57","1577200500 57","1577200800 57","1577201100 58","1577201400 58","1577201700 57","1577202000 57","1577202300 58","1577202600 58","1577202900 58","1577203200 58","1577203500 58","1577203800 57","1577204100 58","1577204400 58","1577204700 58","1577205000 58","1577205300 58","1577205600 58","1577205900 58","1577206200 58","1577206500 58","1577206800 58","1577207100 58","1577207400 58","1577207700 58","1577208000 59","1577208300 59","1577208600 58","1577208900 58","1577209200 59","1577209500 59","1577209800 59","1577210100 58","1577210400 59","1577210700 59","1577211000 59","1577211300 59","1577211600 59","1577211900 59","1577212200 59","1577212500 59","1577212800 59","1577213100 59","1577213400 59","1577213700 59","1577214000 59","1577214300 59","1577214600 59","1577214900 59","1577215200 59","1577215500 59","1577215800 60","1577216100 60","1577216400 60","1577216700 60","1577217000 60","1577217300 59","1577217600 59","1577217900 59","1577218200 60","1577218500 59","1577218800 59","1577219100 59","1577219400 59","1577219700 60","1577220000 59","1577220300 60","1577220600 60","1577220900 59","1577221200 59","1577221500 60","1577221800 60","1577222100 60","1577222400 60","1577222700 60","1577223000 59","1577223300 60","1577223600 59","1577223900 59","1577224200 59","1577224500 59","1577224800 59","1577225100 59","1577225400 59","1577225700 59","1577226000 59","1577226300 59","1577226600 58","1577226900 58","1577227200 58","1577227500 58","1577227800 58","1577228100 58","1577228400 58","1577228700 58","1577229000 58","1577229300 58","1577229600 58","1577229900 58","1577230200 57","1577230500 57","1577230800 58","1577231100 57","1577231400 58","1577231700 57","1577232000 57","1577232300 58","1577232600 57","1577232900 57","1577233200 57","1577233500 57","1577233800 57","1577234100 57","1577234400 57","1577234700 57","1577235000 57","1577235300 57","1577235600 57","1577235900 57","1577236200 57","1577236500 57","1577236800 57","1577237100 57","1577237400 57","1577237700 57","1577238000 57","1577238300 57","1577238600 57","1577238900 57","1577239200 56","1577239500 57","1577239800 57","1577240100 57","1577240400 56","1577240700 56","1577241000 56","1577241300 56","1577241600 56","1577241900 57","1577242200 57","1577242500 57","1577242800 57","1577243100 57","1577243400 57","1577243700 57","1577244000 58","1577244300 58","1577244600 57","1577244900 57","1577245200 57","1577245500 57","1577245800 57","1577246100 57","1577246400 57","1577246700 57","1577247000 56","1577247300 56","1577247600 56","1577247900 56","1577248200 52","1577248500 52","1577248800 52","1577249100 51","1577249400 52","1577249700 54","1577250000 54","1577250300 55","1577250600 53","1577250900 55","1577251200 51","1577251500 51","1577251800 57","1577252100 58","1577252400 56","1577252700 57","1577253000 58","1577253300 56","1577253600 59","1577253900 55","1577254200 55","1577254500 55","1577254800 57","1577255100 58","1577255400 58","1577255700 58","1577256000 58","1577256300 58","1577557800 58","1577558100 60","1577558400 61","1577558700 62","1577559000 63","1577559300 63","1577559600 64","1577559900 64","1577560200 64","1577560500 64","1577560800 64","1577561100 65","1577561400 65","1577561700 64","1577562000 64","1577562300 64","1577562600 64","1577562900 65","1577563200 64","1577563500 64","1577563800 64","1577564100 64","1577564400 64","1577564700 63","1577565000 64","1577565300 64","1577565600 64","1577565900 64","1577566200 64","1577566500 64","1577566800 64","1577567100 63","1577567400 63","1577567700 63","1577568000 63","1577568300 63","1577568600 63","1577568900 63","1577569200 62","1577569500 63","1577569800 63","1577570100 63","1577570400 62","1577570700 62","1577571000 62","1577571300 62","1577571600 62","1577571900 62","1577572200 62","1577572500 63","1577572800 62","1577573100 63","1577573400 62","1577573700 62","1577574000 62","1577574300 62","1577574600 61","1577574900 61","1577575200 61","1577575500 61","1577575800 61","1577576100 61","1577576400 60","1577576700 61","1577577000 61","1577577300 61","1577577600 60","1577577900 61","1577578200 61","1577578500 60","1577578800 60","1577579100 60","1577579400 60","1577579700 60","1577580000 60","1577580300 60","1577580600 60","1577580900 60","1577581200 60","1577581500 61","1577581800 61","1577582100 61","1577582400 59","1577582700 60","1577583000 61","1577583300 60","1577583600 61","1577583900 61","1577584200 60","1577584500 61","1577584800 61","1577585100 61","1577585400 62","1577585700 61","1577586000 61","1577586300 61","1577586600 61","1577586900 61","1577587200 61","1577587500 61","1577587800 61","1577588100 61","1577588400 60","1577588700 61","1577589000 60","1577589300 61","1577589600 61","1577589900 61","1577590200 60","1577590500 60","1577590800 60","1577591100 61","1577591400 60","1577591700 61","1577592000 61","1577592300 60","1577592600 60","1577592900 60","1577593200 61","1577593500 60","1577593800 60","1577594100 60","1577594400 60","1577594700 60","1577595000 60","1577595300 60","1577595600 60","1577595900 60","1577596200 60","1577596500 60","1577596800 60","1577597100 60","1577597400 60","1577597700 59","1577598000 59","1577598300 60","1577598600 60","1577598900 59","1577599200 59","1577599500 59","1577599800 59","1577600100 59","1577600400 60","1577600700 60","1577601000 60","1577601300 60","1577601600 60","1577601900 60","1577602200 59","1577602500 60","1577602800 60","1577603100 59","1577603400 59","1577603700 59","1577604000 59","1577604300 60","1577604600 59","1577605200 59","1577605500 59","1577605800 60","1577606100 60","1577606400 60","1577606700 59","1577607000 59","1577607300 59","1577607600 59","1577607900 59","1577608200 59","1577608500 60","1577608800 60","1577609100 60","1577609400 60","1577609700 60","1577610000 61","1577610300 60","1577610600 59","1577610900 60","1577611200 59","1577611500 58","1577611800 59","1577612100 59","1577612400 59","1577612700 59","1577613000 59","1577613300 59","1577613600 58","1577613900 59","1577614200 58","1577614500 59","1577614800 59","1577615100 58","1577615400 59","1577615700 58","1577616000 58","1577616300 58","1577616600 58","1577616900 58","1577617200 58","1577617500 58","1577617800 58","1577618100 58","1577618400 58","1577618700 58","1577619000 58","1577619300 58","1577619600 58","1577619900 58","1577620200 58","1577620500 58","1577620800 58","1577621100 58","1577621400 57","1577621700 58","1577622000 58","1577622300 58","1577622600 58","1577622900 58","1577623200 58","1577623500 58","1577623800 58","1577624100 58","1577624400 58","1577624700 58","1577625000 57","1577625300 58","1577625600 58","1577625900 58","1577626200 58","1577626500 58","1577626800 58","1577627100 58","1577627400 58","1577627700 59","1577628000 58","1577628300 58","1577628600 58","1577628900 58","1577629200 58","1577629500 58","1577629800 58","1577630100 58","1577630400 59","1577630700 59","1577631000 58","1577631300 59","1577631600 59","1577631900 59","1577632200 59","1577632500 60","1577632800 60","1577633100 60","1577633400 60","1577633700 60","1577634000 60","1577634300 61","1577634600 61","1577634900 61","1577635200 61","1577635500 61","1577635800 61","1577636100 61","1577636400 61","1577636700 61","1577637000 61","1577637300 61","1577637600 61","1577637900 61","1577638200 61","1577638500 62","1577638800 61","1577639100 61","1577639400 61","1577639700 61","1577640000 61","1577640300 61","1577640600 61","1577640900 62","1577641200 61","1577641500 62","1577641800 62","1577642100 62","1577642400 61","1577642700 61","1577643000 62","1577643300 61","1577643600 61","1577643900 61","1577644200 61","1577644500 62","1577644800 62","1577645100 62","1577645400 62","1577645700 61","1577646000 62","1577646300 62","1577646600 62","1577646900 62","1577647200 61","1577647500 61","1577647800 61","1577648100 62","1577648400 61","1577648700 61","1577649000 62","1577649300 61","1577649600 61","1577649900 61","1577650200 61","1577650500 61","1577650800 61","1577651100 61","1577651400 61","1577651700 61","1577652000 61","1577920800 55","1577921100 65","1577921400 68","1577921700 71","1577922000 45","1577922300 41","1577922600 66","1577922900 68","1577923200 42","1577923500 35","1577923800 61","1577924100 63","1577924400 63","1577924700 62","1577925000 62","1577925300 62","1577925600 62","1577925900 62","1577926200 62","1577926500 62","1577926800 62","1577927100 62","1577927400 62","1577927700 62","1577928000 62","1577928300 62","1577928600 62","1577928900 62","1577929200 62","1577929500 61","1577929800 62","1577930100 61","1577930400 61","1577930700 62","1577931000 62","1577931300 63","1577931600 62","1577931900 62","1577932200 62","1577932500 61","1577932800 62","1577933100 61","1577933400 61","1577933700 61","1577934000 61","1577934300 61","1577934600 61","1577934900 61","1577935200 61","1577935800 20","1577936100 20","1577936400 56","1577936700 57","1577937000 59","1577937300 59","1577937600 60","1577937900 60","1577938200 60","1577938500 60","1577938800 60","1577939100 60","1577939400 60","1577939700 60","1577940000 60","1577940300 60","1577940600 60","1577940900 60","1577941200 61","1577941500 61","1577941800 60","1577942100 61","1577942400 61","1577942700 61","1577943000 60","1577943300 61","1577943600 60","1577943900 61","1577944200 60","1577944500 61","1577944800 61","1577945100 61","1577945400 61","1577945700 61","1577946000 61","1577946300 61","1577946600 61","1577946900 61","1577947200 61","1577947500 61","1577947800 60","1577948100 61","1577948400 61","1577948700 61","1577949000 61","1577949300 61","1577949600 61","1577949900 61","1577950200 60","1577950800 60","1577951100 61","1577951400 61","1577951700 61","1577952000 60","1577952300 60","1577952600 60","1577952900 60","1577953200 60","1577953500 60","1577953800 60","1577954100 60","1577954400 60","1577954700 60","1577955000 60","1577955300 59","1577955600 60","1577955900 60","1577956200 60","1577956500 59","1577956800 59","1577957100 60","1577957400 59","1577957700 60","1577958000 59","1577958300 59","1577958600 59","1577958900 59","1577959200 59","1577959500 59","1577959800 60","1577960100 59","1577960400 59","1577960700 59","1577961000 59","1577961300 59","1577961600 59","1577961900 59","1577962200 59","1577962500 59","1577962800 59","1577963100 60","1577963400 59","1577963700 59","1577964000 59","1577964300 60","1577964600 59","1577964900 60","1577965200 59","1577965500 59","1577965800 59","1577966100 59","1577966400 59","1577966700 59","1577967000 59","1577967300 60","1577967600 59","1577967900 59","1577968200 59","1577968500 59","1577968800 59","1577969100 59","1577969400 59","1577969700 59","1577970000 59","1577970300 59","1577970600 59","1577970900 60","1577971200 59","1577971500 60","1577971800 60","1577972100 60","1577972400 59","1577972700 59","1577973000 59","1577973300 60","1577973600 59","1577973900 59","1577974200 60","1577974500 59","1577974800 59","1577975100 59","1577975400 59","1577975700 59","1577976000 60","1577976300 60","1577976600 59","1577976900 60","1577977200 60","1577977500 59","1577977800 60","1577978100 60","1577978400 60","1577978700 60","1577979000 59","1577979300 60","1577979600 60","1577979900 60","1577980200 59","1577980500 59","1577980800 60","1577981100 60","1577981400 60","1577981700 61","1577982000 60","1577982300 60","1577982600 61","1577982900 60","1577983200 61","1577983500 61","1577983800 61","1577984100 61","1577984400 61","1577984700 61","1577985000 61","1577985300 61","1577985600 61","1577985900 61","1577986200 61","1577986500 61","1577986800 61","1577987100 61","1577987400 62","1577987700 62","1577988000 61","1577988300 62","1577988600 62","1577988900 62","1577989200 62","1577989500 61","1577989800 62","1577990100 62","1577990400 62","1577990700 62","1577991000 62","1577991300 62","1577991600 62","1577991900 62","1577992200 61","1577992500 63","1577992800 62","1577993100 62","1577993400 62","1577993700 62","1577994000 62","1577994300 62","1577994600 62","1577994900 62","1577995200 62","1577995500 62","1577995800 62","1577996100 62","1577996400 63","1577996700 62","1577997000 62","1577997300 62","1577997600 62","1577997900 63","1577998200 62","1577998500 63","1577998800 63","1577999100 62","1577999400 62","1577999700 62","1578000000 62","1578000300 62","1578000600 62","1578000900 62","1578001200 62","1578001500 62","1578001800 63","1578002100 62","1578002400 62","1578002700 62","1578003000 63","1578003300 62","1578003600 63","1578003900 63","1578004200 62","1578004500 63","1578004800 63","1578005100 63","1578005400 63","1578005700 63","1578006000 63","1578006300 63","1578006600 64","1578006900 63","1578007200 62","1578007500 63","1578007800 62","1578008100 63","1578008400 63","1578008700 63","1578009000 63","1578009300 63","1578009600 64","1578009900 63","1578010200 63","1578010500 64","1578010800 64","1578011100 64","1578011400 64","1578011700 64","1578012000 63","1578012300 64","1578012600 63","1578012900 63","1578013200 63","1578013500 63","1578013800 64","1578014100 63","1578014400 63","1578014700 63","1578015000 64","1578015300 64","1578015600 63","1578015900 63","1578016200 64","1578016500 64","1578016800 64","1578017100 64","1578017400 64","1578017700 64","1578018000 64","1578018300 64","1578018600 65","1578018900 64","1578019200 64","1578019500 64","1578019800 64","1578020100 64","1578020400 64","1578020700 64","1578021000 63","1578021300 63","1578021600 64","1578021900 64","1578022200 64","1578022500 64","1578022800 64","1578023100 64","1578023400 64","1578023700 64","1578024000 64","1578024300 64","1578024600 65","1578024900 64","1578025200 65","1578025500 64","1578025800 64","1578026100 64","1578026400 64","1578026700 64","1578027000 64","1578027300 64","1578027600 64","1578027900 64","1578028200 64","1578028500 64","1578028800 64","1578029100 64","1578029400 64","1578029700 64","1578030000 64","1578030300 65","1578030600 64","1578030900 65","1578031200 64","1578031500 65","1578031800 65","1578032100 64","1578032400 64","1578032700 64","1578033000 64","1578033300 64","1578033600 64","1578033900 64","1578034200 64","1578034500 65","1578034800 64","1578035100 65","1578035400 64","1578035700 64","1578036000 64","1578036300 64","1578036600 64","1578037200 64","1578037500 64","1578037800 63","1578038100 64","1578038400 63","1578038700 64","1578039000 64","1578039300 64","1578039600 64","1578039900 63","1578040200 63","1578040500 64","1578040800 64","1578041100 64","1578041400 64","1578041700 63","1578042000 64","1578042300 64","1578042600 64","1578042900 63","1578043200 63","1578043500 63","1578043800 64","1578044100 64","1578044400 64","1578044700 63","1578045000 64","1578045300 63","1578045600 63","1578045900 63","1578046200 64","1578046500 63","1578046800 63","1578047100 63","1578047400 64","1578047700 63","1578048000 64","1578048300 63","1578048600 63","1578048900 63","1578049200 64","1578049500 64","1578049800 64","1578050100 64","1578050400 64","1578050700 64","1578051000 64","1578051300 64","1578051600 63","1578051900 64","1578052200 64","1578052500 64","1578052800 64","1578053100 64","1578053400 64","1578053700 64","1578054000 64","1578054300 64","1578054600 64","1578054900 64","1578055200 64","1578055500 64","1578055800 64","1578056100 64","1578056400 64","1578056700 64","1578057000 63","1578057300 63","1578057600 64","1578057900 63","1578058200 64","1578058500 63","1578058800 64","1578059100 64","1578059400 64","1578059700 64","1578060000 64","1578060300 64","1578060600 64","1578060900 64","1578061200 64","1578061500 64","1578061800 64","1578062100 64","1578062400 64","1578062700 64","1578063000 64","1578063300 65","1578063600 65","1578063900 64","1578064200 65","1578064500 65","1578064800 64","1578065100 65","1578065400 64","1578065700 65","1578066000 65","1578066300 65","1578066600 65","1578066900 64","1578067200 65","1578067500 65","1578067800 65","1578068100 65","1578068400 64","1578068700 64","1578069000 64","1578069300 65","1578069600 65","1578069900 65","1578070200 65","1578070500 65","1578070800 65","1578071100 65","1578071400 66","1578071700 66","1578072000 66","1578072300 66","1578072600 66","1578072900 66","1578073200 65","1578073500 66","1578073800 65","1578074100 65","1578074400 65","1578074700 65","1578075000 65","1578075300 65","1578075600 66","1578075900 66","1578076200 66","1578076500 66","1578076800 66","1578077100 65","1578077400 66","1578077700 66","1578078000 65","1578078300 66","1578078600 66","1578078900 66","1578079200 66","1578079500 66","1578079800 66","1578080100 66","1578080400 66","1578080700 66","1578081000 65","1578081300 66","1578081600 66","1578081900 65","1578082200 66","1578082500 66","1578082800 66","1578083100 66","1578083400 65","1578083700 66","1578084000 66","1578084300 66","1578084600 66","1578084900 66","1578085200 66","1578085500 66","1578085800 65","1578086100 65","1578086400 65","1578086700 46","1578087000 66","1578087300 66","1578087600 41","1578087900 58","1578088200 65","1578088500 66","1578088800 66","1578089100 38","1578089400 66","1578089700 66","1578090000 66","1578090300 66","1578090600 66","1578090900 66","1578091200 66","1578091500 65","1578091800 65","1578092100 65","1578092400 65","1578092700 65","1578093000 65","1578093300 66","1578093600 65","1578093900 65","1578094200 65","1578094500 65","1578094800 65","1578095100 64","1578095400 64","1578095700 65","1578096000 65","1578096300 65","1578096600 65","1578096900 65","1578097200 65","1578097500 65","1578097800 65","1578098100 65","1578098400 65","1578098700 65","1578099000 64","1578099300 65","1578099600 64","1578099900 65","1578100200 65","1578100500 65","1578100800 64","1578101100 64","1578101400 64","1578101700 64","1578102000 63","1578102300 63","1578102600 64","1578102900 63","1578103200 63","1578103500 63","1578103800 64","1578104100 63","1578104400 64","1578104700 64","1578105000 64","1578105300 63","1578105600 64","1578105900 63","1578106200 64","1578106500 64","1578106800 64","1578107100 63","1578107400 63","1578107700 63","1578108000 64","1578108300 63","1578108600 64","1578108900 63","1578109200 63","1578109500 63","1578109800 63","1578110100 63","1578110400 63","1578110700 63","1578111000 63","1578111300 63","1578111600 63","1578111900 63","1578112200 63","1578112500 63","1578112800 63","1578113100 63","1578113400 63","1578113700 63","1578114000 63","1578114300 63","1578114600 63","1578114900 63","1578115200 63","1578115500 63","1578115800 63","1578116100 63","1578116400 63","1578116700 64","1578117000 63","1578117300 63","1578117600 63","1578117900 63","1578118200 63","1578118500 63","1578118800 63","1578119100 63","1578119400 63","1578119700 63","1578120000 62","1578120300 62","1578120600 63","1578120900 63","1578121200 63","1578121500 63","1578121800 62","1578122100 62","1578122400 62","1578122700 62","1578123000 62","1578123600 63","1578123900 62","1578124200 63","1578124500 63","1578124800 63","1578125100 62","1578125400 63","1578125700 62","1578126000 63","1578126300 62","1578126600 62","1578126900 62","1578127200 62","1578127500 62","1578127800 63","1578128100 63","1578128400 62","1578128700 62","1578129000 62","1578129300 63","1578129600 62","1578129900 62","1578130200 62","1578130500 62","1578130800 62","1578131100 62","1578131400 62","1578131700 62","1578132000 62","1578132300 62","1578132600 62","1578132900 62","1578133200 62","1578133500 62","1578133800 62","1578134100 62","1578134400 62","1578134700 62","1578135000 62","1578135300 62","1578135600 61","1578135900 62","1578136200 61","1578136500 61","1578136800 61","1578137100 61","1578137400 61","1578137700 61","1578138000 61","1578138300 61","1578138600 61","1578138900 61","1578139200 62","1578139500 61","1578139800 62","1578140100 62","1578140400 61","1578140700 62","1578141000 61","1578141300 61","1578141600 61","1578141900 61","1578142200 61","1578142500 62","1578142800 61","1578143100 61","1578143400 61","1578143700 62","1578144000 61","1578144300 61","1578144600 61","1578144900 61","1578145200 61","1578145500 62","1578145800 62","1578146100 61","1578146400 62","1578146700 61","1578147000 61","1578147300 61","1578147600 61","1578147900 61","1578148200 61","1578148500 61","1578148800 61","1578149100 62","1578149400 61","1578149700 61","1578150000 61","1578150300 61","1578150600 61","1578150900 61","1578151200 61","1578151500 61","1578151800 61","1578152100 61","1578152400 61","1578152700 61","1578153000 61","1578153300 61","1578153600 61","1578153900 61","1578154200 62","1578154500 61","1578154800 61","1578155100 61","1578155400 61","1578155700 61","1578156000 61","1578156300 61","1578156600 61","1578156900 61","1578157200 61","1578157500 61","1578157800 61","1578158100 61","1578158400 61","1578158700 61","1578159000 61","1578159300 61","1578159600 62","1578159900 61","1578160200 61","1578160500 61","1578160800 61","1578161100 61","1578161400 61","1578161700 62","1578162000 61","1578162300 62","1578162600 62","1578162900 62","1578163200 62","1578163500 62","1578163800 62","1578164100 62","1578164400 62","1578164700 62","1578165000 62","1578165300 62","1578165600 61","1578165900 62","1578166200 62","1578166500 61","1578166800 62","1578167100 62","1578167400 62","1578167700 62","1578168000 62","1578168300 62","1578168600 62","1578168900 61","1578169200 61","1578169500 60","1578169800 61","1578170100 61","1578170400 60","1578170700 60","1578171000 61","1578171300 61","1578171600 60","1578171900 60","1578172200 61","1578172500 61","1578172800 61","1578173100 61","1578173400 61","1578173700 61","1578174000 61","1578174300 61","1578174600 61","1578174900 61","1578175200 61","1578175500 61","1578175800 61","1578176100 61","1578176400 61","1578176700 61","1578177000 61","1578177300 60","1578177600 60","1578177900 60","1578178200 60","1578178500 60","1578178800 60","1578179100 60","1578179400 60","1578179700 60","1578180000 60","1578180300 61","1578180600 61","1578180900 60","1578181200 60","1578181500 60","1578181800 61","1578182100 60","1578182400 60","1578182700 60","1578183000 60","1578183300 60","1578183600 60","1578183900 60","1578184200 60","1578184500 60","1578184800 60","1578185100 60","1578185400 60","1578185700 59","1578186000 60","1578186300 60","1578186600 60","1578186900 60","1578187200 60","1578187500 60","1578187800 60","1578188100 60","1578188400 60","1578188700 60","1578189000 60","1578189300 60","1578189600 60","1578189900 60","1578190200 59","1578190500 60","1578190800 59","1578191100 60","1578191400 59","1578191700 59","1578192000 60","1578192300 59","1578192600 59","1578192900 60","1578193200 59","1578193500 59","1578193800 60","1578194100 59","1578194400 59","1578194700 59","1578195000 59","1578195300 59","1578195600 60","1578195900 60","1578196200 59","1578196500 60","1578196800 60","1578197100 60","1578197400 60","1578197700 60","1578198000 60","1578198300 60","1578198600 60","1578198900 60","1578199200 60","1578199500 60","1578199800 60","1578200100 60","1578200400 59","1578200700 60","1578201000 60","1578201300 60","1578201600 60","1578201900 59","1578202200 60","1578202500 60","1578202800 59","1578203100 59","1578203400 59","1578203700 59","1578204000 59","1578204300 59","1578204600 59","1578204900 59","1578205200 59","1578205500 59","1578205800 59","1578206100 59","1578206400 59","1578206700 59","1578207000 59","1578207300 58","1578207600 59","1578207900 58","1578208200 58","1578208500 59","1578208800 58","1578209100 58","1578209400 58","1578210000 58","1578210300 58","1578210600 58","1578210900 58","1578211200 58","1578211500 58","1578211800 58","1578212100 59","1578212400 58","1578212700 58","1578213000 58","1578213300 58","1578213600 58","1578213900 59","1578214200 58","1578214500 58","1578214800 58","1578215100 58","1578215400 58","1578215700 58","1578216000 58","1578216300 58","1578216600 58","1578216900 58","1578217200 58","1578217500 57","1578217800 58","1578218100 57","1578218400 58","1578218700 58","1578219000 58","1578219300 57","1578219600 57","1578219900 57","1578220200 57","1578220500 57","1578220800 57","1578221100 57","1578221400 57","1578221700 56","1578222000 56","1578222300 56","1578222600 57","1578222900 56","1578223200 56","1578223500 56","1578223800 56","1578224100 56","1578224400 56","1578224700 56","1578225000 56","1578225300 56","1578225600 56","1578225900 56","1578226200 56","1578226500 56","1578226800 55","1578227100 56","1578227400 55","1578227700 55","1578228000 56","1578228300 55","1578228600 55","1578228900 55","1578229200 56","1578229500 55","1578229800 55","1578230100 55","1578230400 55","1578230700 55","1578231000 55","1578231300 55","1578231600 55","1578231900 55","1578232200 55","1578232500 54","1578232800 55","1578233100 55","1578233400 55","1578233700 55","1578234000 54","1578234300 55","1578234600 55","1578234900 55","1578235200 54","1578235500 54","1578235800 54","1578236100 53","1578236400 54","1578236700 54","1578237000 54","1578237300 54","1578237600 54","1578237900 55","1578238200 55","1578238500 55","1578238800 54","1578239100 54","1578239400 54","1578239700 54","1578240000 55","1578240300 55","1578240600 55","1578240900 55","1578241200 55","1578241500 54","1578241800 55","1578242100 55","1578242400 56","1578242700 55","1578243000 56","1578243300 56","1578243600 57","1578243900 56","1578244200 57","1578244500 56","1578244800 57","1578245100 57","1578245400 57","1578245700 57","1578246000 56","1578246300 57","1578246600 57","1578246900 57","1578247200 57","1578247500 57","1578247800 57","1578248100 57","1578248400 57","1578248700 56","1578249000 57","1578249300 57","1578249600 57","1578249900 56","1578250200 56","1578250500 55","1578250800 55","1578251100 55","1578251400 55","1578251700 55","1578252000 55","1578252300 55","1578252600 56","1578252900 55","1578253200 56","1578253500 56","1578253800 56","1578254100 56","1578254400 56","1578254700 56","1578255000 56","1578255300 56","1578255600 56","1578255900 56","1578256200 56","1578256500 56","1578256800 56","1578257100 56","1578257400 56","1578257700 56","1578258000 56","1578258300 56","1578258600 56","1578258900 56","1578259200 56","1578259500 55","1578259800 56","1578260100 56","1578260400 55","1578260700 56","1578261000 56","1578261300 56","1578261600 56","1578261900 55","1578262200 56","1578262500 56","1578262800 55","1578263100 55","1578263400 55","1578263700 56","1578264000 56","1578264300 56","1578264600 56","1578264900 55","1578265200 56","1578265500 56","1578265800 56","1578266100 56","1578266400 56","1578266700 56","1578267000 56","1578267300 56","1578267600 56","1578267900 56","1578268200 56","1578268500 56","1578268800 56","1578269100 56","1578269400 56","1578269700 56","1578270000 56","1578270300 56","1578270600 55","1578270900 55","1578271200 56","1578271500 56","1578271800 55","1578272100 55","1578272400 55","1578272700 55","1578273000 55","1578273300 55","1578273600 55","1578273900 55","1578274200 54","1578274500 54","1578274800 54","1578275100 54","1578275400 55","1578275700 54","1578276000 54","1578276300 54","1578276600 59","1578276900 63","1578277200 66","1578277500 67","1578277800 64","1578278100 43","1578278400 39","1578278700 61","1578279000 65","1578279300 67","1578279600 69","1578279900 42","1578280200 38","1578280500 60","1578280800 61","1578281100 64","1578281400 62","1578281700 61","1578282000 63","1578282300 63","1578282600 61","1578282900 62","1578283200 63","1578283500 60","1578283800 61","1578284100 61","1578284400 61","1578284700 60","1578285000 60","1578285300 62","1578285600 60","1578285900 59","1578286200 62","1578286500 61","1578286800 60","1578287100 62","1578287400 62","1578287700 61","1578288000 60","1578288300 62","1578288600 63","1578288900 59","1578289200 60","1578289500 61","1578289800 58","1578290100 59","1578290400 60","1578290700 60","1578291000 58","1578291300 58","1578291600 61","1578291900 60","1578292200 58","1578292500 62","1578292800 62","1578293100 60","1578293400 60","1578293700 62","1578294000 58","1578294300 60","1578294600 61","1578294900 58","1578295200 59","1578295500 59","1578295800 61","1578296100 59","1578296400 58","1578296700 62","1578297000 61","1578297300 59","1578297600 62","1578297900 62","1578298200 61","1578298500 60","1578298800 61","1578299100 62","1578299400 59","1578299700 59","1578300000 61","1578300300 58","1578300600 59","1578300900 59","1578301200 59","1578301500 57","1578301800 57","1578302100 59","1578302400 58","1578302700 56","1578303000 60","1578303300 59","1578303600 59","1578303900 59","1578304200 60","1578304500 59","1578304800 57","1578305100 58","1578305400 59","1578305700 57","1578306000 57","1578306300 58","1578306600 56","1578306900 56","1578307200 58","1578307500 58","1578307800 57","1578308100 59","1578308400 60","1578308700 58","1578309000 58","1578309300 59","1578309600 60","1578309900 57","1578310200 58","1578310500 60","1578310800 57","1578311100 57","1578311400 59","1578311700 59","1578312000 57","1578312300 59","1578312600 60","1578312900 59","1578313200 57","1578313500 61","1578313800 60","1578314100 59","1578314400 59","1578314700 61","1578315000 60","1578315300 58","1578315600 60","1578315900 61","1578316200 58","1578316500 58","1578316800 59","1578317100 58","1578317400 57","1578317700 59","1578318000 59","1578318300 58","1578318600 59","1578318900 61","1578319200 59","1578319500 59","1578319800 61","1578320100 61","1578320400 58","1578320700 59","1578321000 61","1578321300 58","1578321600 58","1578321900 59","1578322200 59","1578322500 58","1578322800 59","1578323100 60","1578323400 58","1578323700 57","1578324000 61","1578324300 61","1578324600 60","1578324900 60","1578325200 62","1578325500 61","1578325800 59","1578326100 60","1578326400 61","1578326700 58","1578327000 58","1578327300 60","1578327600 58","1578327900 58","1578328200 62","1578328500 60","1578328800 58","1578329100 62","1578329400 62","1578329700 61","1578330000 60","1578330300 63","1578330600 63","1578330900 60","1578331200 61","1578331500 63","1578331800 59","1578332100 60","1578332400 61","1578332700 60","1578333000 59","1578333300 60","1578333600 62","1578333900 61","1578334200 60","1578334500 64","1578334800 63","1578335100 62","1578335400 63","1578335700 63","1578336000 63","1578336300 61","1578336600 62","1578336900 64","1578337200 60","1578337500 61","1578337800 62","1578338100 61","1578338400 60","1578338700 64","1578339000 63","1578339300 61","1578339600 63","1578339900 64","1578340200 64","1578340500 63","1578340800 64","1578341100 64","1578341400 62","1578341700 63","1578342000 64","1578342300 61","1578342600 62","1578342900 63","1578343200 62","1578343500 61","1578343800 62","1578344100 64","1578344400 63","1578344700 61","1578345000 65","1578345300 64","1578345600 63","1578345900 64","1578346200 65","1578346500 64","1578346800 62","1578347100 63","1578347400 65","1578347700 61","1578348000 62","1578348300 63","1578348600 61","1578348900 61","1578349200 64","1578349500 63","1578349800 61","1578350100 63","1578350400 34","1578350700 42","1578351000 53","1578351300 57","1578351600 58","1578351900 57","1578352200 58","1578352500 59","1578352800 58","1578353100 58","1578353400 60","1578353700 61","1578354000 58","1578354300 58","1578354600 61","1578354900 59","1578355200 58","1578355500 61","1578355800 61","1578356100 60","1578356400 60","1578356700 62","1578357000 61","1578357300 60","1578357600 60","1578357900 61","1578358200 58","1578358500 60","1578358800 60","1578359100 58","1578359400 58","1578359700 60","1578360000 60","1578360300 59","1578360600 62","1578360900 61","1578361200 61","1578361500 60","1578361800 62","1578362100 62","1578362400 60","1578362700 61","1578363000 61","1578363300 59","1578363600 60","1578363900 60","1578364200 60","1578364500 60","1578364800 60","1578365100 61","1578365400 60","1578365700 59","1578366000 63","1578366300 61","1578366600 60","1578366900 62","1578367200 62","1578367500 62","1578367800 60","1578368100 61","1578368400 62","1578368700 59","1578369000 60","1578369300 61","1578369600 59","1578369900 58","1578370200 59","1578370500 60","1578370800 58","1578371100 58","1578371400 61","1578371700 60","1578372000 60","1578372300 62","1578372600 62","1578372900 59","1578373200 60","1578373500 62","1578373800 59","1578374100 60","1578374400 61","1578374700 59","1578375000 59","1578375300 59","1578375600 62","1578375900 59","1578376200 60","1578376500 63","1578376800 62","1578377100 61","1578377400 62","1578377700 63","1578378000 62","1578378300 61","1578378600 62","1578378900 63","1578379200 59","1578379500 60","1578379800 61","1578380100 60","1578380400 59","1578380700 60","1578381000 60","1578381300 59","1578381600 60","1578381900 61","1578382200 60","1578382800 62","1578383100 61","1578383400 59","1578383700 60","1578384000 62","1578384300 59","1578384600 59","1578384900 60","1578385200 59","1578385500 59","1578385800 60","1578386100 61","1578386400 60","1578386700 60","1578387000 63","1578387300 62","1578387600 61","1578387900 62","1578388200 64","1578388500 62","1578388800 61","1578389100 62","1578389400 63","1578389700 59","1578390000 61","1578390300 61","1578390600 59","1578390900 60","1578391200 60","1578391500 61","1578391800 60","1578392100 59","1578392400 61","1578392700 60","1578393000 60","1578393300 62","1578393600 62","1578393900 59","1578394200 61","1578394500 61","1578394800 58","1578395100 59","1578395400 59","1578395700 59","1578396000 58","1578396300 58","1578396600 60","1578396900 58","1578397200 57","1578397500 61","1578397800 60","1578398100 58","1578398400 60","1578398700 60","1578399000 60","1578399300 59","1578399600 59","1578399900 61","1578400200 57","1578400500 58","1578400800 59","1578401100 57","1578401400 58","1578401700 58","1578402000 58","1578402300 57","1578402600 57","1578402900 60","1578403200 58","1578403500 59","1578403800 60","1578404100 60","1578404400 58","1578404700 58","1578405000 59","1578405300 57","1578405600 57","1578405900 59","1578406200 58","1578406500 58","1578406800 58","1578407100 60","1578407400 59","1578407700 58","1578408000 62","1578408300 61","1578408600 59","1578408900 61","1578409200 62","1578409500 62","1578409800 60","1578410100 61","1578410400 63","1578410700 59","1578411000 60","1578411300 62","1578411600 60","1578411900 60","1578412200 60","1578412500 62","1578412800 60","1578413100 60","1578413400 63","1578413700 62","1578414000 61","1578414300 64","1578414600 63","1578414900 61","1578415200 62","1578415500 64","1578415800 61","1578416100 61","1578416400 62","1578416700 62","1578417000 61","1578417300 61","1578417600 63","1578417900 62","1578418200 62","1578418500 65","1578418800 64","1578419100 62","1578419400 63","1578419700 60","1578420000 63","1578420300 63","1578420600 63","1578420900 65","1578421200 64","1578421500 65","1578421800 67","1578422100 67","1578422400 67","1578422700 68","1578423000 68","1578423300 67","1578423600 69","1578423900 69","1578424200 68","1578424500 68","1578424800 70","1578425100 70","1578425400 67","1578425700 69","1578426000 70","1578426300 67","1578426600 67","1578426900 68","1578427200 67","1578427500 66","1578427800 67","1578428100 69","1578428400 68","1578428700 67","1578429000 71","1578429300 70","1578429600 68","1578429900 70","1578430200 71","1578430500 70","1578430800 68","1578431100 70","1578431400 70","1578431700 66","1578432000 67","1578432300 69","1578432600 66","1578432900 67","1578433200 68","1578433500 68","1578433800 66","1578434100 67","1578434400 70","1578434700 68","1578435000 67","1578435300 70","1578435600 69","1578435900 69","1578436200 70","1578436500 70","1578436800 70","1578437100 68","1578437400 68","1578437700 67","1578438000 66","1578438300 67","1578438600 68","1578438900 66","1578439200 67","1578439500 70","1578439800 68","1578440100 67","1578440400 70","1578440700 70","1578441000 68","1578441300 69","1578441600 70","1578441900 70","1578442200 68","1578442500 68","1578442800 70","1578443100 67","1578443400 67","1578443700 68","1578444000 67","1578444300 66","1578444600 68","1578444900 69","1578445200 68","1578445500 67","1578445800 70","1578446100 69","1578446400 68","1578446700 69","1578447000 70","1578447300 69","1578447600 68","1578447900 70","1578448200 70","1578448500 67","1578448800 68","1578449100 69","1578449400 67","1578449700 67","1578450000 68","1578450300 68","1578450600 66","1578450900 67","1578451200 69","1578451500 68","1578451800 67","1578452100 70","1578452400 69","1578452700 68","1578453000 68","1578453300 70","1578453600 70","1578453900 67","1578454200 69","1578454500 67","1578454800 67","1578455100 68","1578455400 69","1578455700 68","1578456000 64","1578456300 69","1578456600 66","1578456900 69","1578457200 65","1578457500 69","1578457800 70","1578458100 69","1578458400 70","1578458700 66","1578459000 70","1578459300 66","1578459600 69","1578459900 66","1578460200 69","1578460500 70","1578460800 69","1578461100 70","1578461400 66","1578461700 70","1578462000 67","1578462300 69","1578462600 67","1578462900 69","1578463200 70","1578463500 69","1578463800 71","1578464100 67","1578464400 48","1578464700 60","1578465000 63","1578465300 62","1578465600 62","1578465900 65","1578466200 62","1578466500 68","1578466800 65","1578467100 69","1578467400 66","1578467700 68","1578468000 67","1578468300 69","1578468600 71","1578469200 71","1578469500 69","1578469800 72","1578470100 69","1578470400 72","1578470700 69","1578471000 70","1578471300 69","1578471600 61","1578471900 66","1578472200 65","1578472500 66","1578472800 64","1578473100 65","1578473400 63","1578473700 64","1578474000 63","1578474300 63","1578474600 64","1578474900 63","1578475200 64","1578475500 61","1578475800 64","1578476100 62","1578476400 62","1578476700 61","1578477000 62","1578477300 63","1578477600 61","1578477900 63","1578478200 61","1578478500 63","1578478800 61","1578479100 61","1578479400 61","1578479700 61","1578480000 62","1578480300 60","1578480600 61","1578480900 60","1578481200 62","1578481500 61","1578481800 60","1578482100 60","1578482400 60","1578482700 62","1578483000 60","1578483300 61","1578483600 60","1578483900 62","1578484200 60","1578484500 60","1578484800 60","1578485100 59","1578485400 61","1578485700 59","1578486000 61","1578486300 59","1578486600 61","1578486900 60","1578487200 61","1578487500 60","1578487800 59","1578488100 60","1578488400 40","1578488700 59","1578489000 58","1578489300 61","1578489600 60","1578489900 61","1578490200 59","1578490500 59","1578490800 60","1578491100 59","1578491400 61","1578491700 60","1578492000 60","1578492300 60","1578492600 61","1578492900 60","1578493200 61","1578493500 61","1578493800 61","1578494100 61","1578494400 61","1578496800 61","1578497100 59","1578497400 61","1578497700 60","1578498000 60","1578498300 61","1578498600 60","1578498900 61","1578499200 60","1578499500 61","1578499800 60","1578500100 61","1578500400 61","1578500700 61","1578501000 61","1578501300 60","1578501600 61","1578501900 60","1578502200 61","1578502500 60","1578502800 61","1578503100 60","1578503400 60","1578503700 60","1578504000 61","1578504300 60","1578504600 61","1578504900 64","1578505200 63","1578505500 65","1578505800 64","1578506100 66","1578506400 67","1578506700 66","1578507000 68","1578507300 66","1578507600 69","1578507900 66","1578508200 68","1578508500 66","1578508800 68","1578509100 70","1578509400 68","1578509700 70","1578510000 66","1578510300 69","1578510600 69","1578510900 69","1578511200 69","1578511500 69","1578514200 68","1578514500 70","1578514800 67","1578515100 70","1578515400 66","1578515700 70","1578516000 66","1578516300 66","1578516600 65","1578516900 66","1578517200 69","1578517500 66","1578517800 68","1578518100 64","1578518400 66","1578518700 61","1578519000 64","1578519300 60","1578519600 60","1578519900 60","1578520200 61","1578520500 63","1578520800 60","1578521100 62","1578521400 58","1578521700 62","1578522000 59","1578522300 59","1578522600 60","1578522900 59","1578523200 63","1578523500 59","1578523800 63","1578524100 60","1578524400 63","1578524700 60","1578525000 59","1578525300 59","1578525600 58","1578525900 61","1578526200 57","1578526500 61","1578526800 58","1578527100 61","1578527400 58","1578527700 56","1578528000 58","1578528300 57","1578528600 61","1578528900 58","1578529200 61","1578529500 59","1578529800 61","1578530100 59","1578530400 57","1578530700 59","1578531000 57","1578531300 61","1578531600 57","1578531900 61","1578532200 59","1578532500 61","1578532800 59","1578533100 58","1578533400 60","1578533700 57","1578534000 59","1578534300 57","1578534600 60","1578534900 56","1578535200 60","1578535500 59","1578535800 60","1578536100 59","1578536400 55","1578536700 59","1578537000 56","1578537300 59","1578537600 56","1578537900 59","1578538200 59","1578538500 59","1578538800 58","1578539100 56","1578539400 58","1578539700 55","1578540000 58","1578540300 54","1578540600 58","1578540900 58","1578541200 58","1578541500 57","1578541800 54","1578542100 58","1578542400 55","1578542700 58","1578543000 54","1578543300 57","1578543600 58","1578543900 57","1578544200 58","1578544500 54","1578544800 57","1578545100 53","1578545400 56","1578545700 53","1578546000 57","1578546300 59","1578546600 61","1578546900 63","1578547200 65","1578547500 66","1578547800 67","1578548100 65","1578548400 67","1578548700 67","1578549000 68","1578549300 68","1578549600 69","1578549900 70","1578550200 71","1578550500 71","1578550800 71","1578551100 72","1578551400 73","1578551700 73","1578552000 73","1578552300 73","1578552600 73","1578552900 73","1578553200 73","1578553500 74","1578553800 74","1578554100 74","1578554400 74","1578554700 74","1578555000 74","1578555600 74","1578555900 74","1578556200 74","1578556500 74","1578556800 74","1578557100 74","1578557400 74","1578557700 74","1578558000 73","1578558300 74","1578558600 74","1578558900 74","1578559200 74","1578559500 75","1578559800 74","1578560100 74","1578560400 74","1578560700 74","1578561000 74","1578561300 74","1578561600 74","1578561900 74","1578562200 75","1578562500 74","1578562800 75","1578563100 74","1578563400 74","1578563700 74","1578564000 74","1578564300 75","1578564600 75","1578564900 75","1578565200 74","1578565500 75","1578565800 75","1578566100 75","1578566400 75","1578566700 76","1578567000 75","1578567300 75","1578567600 73","1578567900 75","1578568200 75","1578568500 75","1578568800 76","1578569100 76","1578569400 76","1578569700 75","1578570000 75","1578570300 76","1578570600 76","1578570900 76","1578571200 76","1578571500 76","1578571800 76","1578572100 75","1578572400 76","1578572700 76","1578573000 76","1578573300 75","1578573600 75","1578573900 76","1578574200 76","1578574500 76","1578574800 76","1578575100 76","1578575400 76","1578575700 76","1578576000 76","1578576300 76","1578576600 75","1578576900 76","1578577200 69","1578577500 74","1578577800 73","1578578100 73","1578578400 73","1578578700 72","1578579000 72","1578579300 72","1578579600 72","1578579900 72","1578580200 72","1578580500 72","1578580800 72","1578581100 71","1578581400 71","1578581700 71","1578582000 71","1578582300 70","1578582600 70","1578582900 70","1578583200 71","1578583500 71","1578583800 70","1578584100 71","1578584400 71","1578584700 71","1578585000 71","1578585300 71","1578585600 70","1578585900 71","1578586200 71","1578586500 71","1578586800 71","1578587100 71","1578587400 70","1578587700 71","1578588000 71","1578588300 70","1578588600 71","1578588900 71","1578589200 71","1578589500 71","1578589800 71","1578590100 71","1578590400 71","1578590700 71","1578591000 72","1578591300 75","1578591600 75","1578591900 73","1578592200 74","1578592500 73","1578592800 74","1578593100 74","1578593400 74","1578593700 74","1578594000 74","1578594300 74","1578594600 74","1578594900 74","1578595200 74","1578595500 74","1578595800 74","1578596100 73","1578596400 75","1578596700 76","1578597000 75","1578597300 76","1578597600 77","1578597900 77","1578598200 77","1578598500 75","1578598800 72","1578599100 74","1578599400 72","1578599700 77","1578600000 76","1578600300 76","1578600600 76","1578600900 76","1578601200 76","1578601500 76","1578601800 69","1578602100 64","1578602400 60","1578602700 57","1578603000 53","1578603300 57","1578603600 58","1578603900 57","1578604200 58","1578604500 58","1578604800 58","1578605100 57","1578605400 57","1578605700 57","1578606000 57","1578606300 56","1578606600 56","1578606900 56","1578607200 56","1578607500 56","1578607800 55","1578608100 56","1578608400 55","1578608700 55","1578609000 55","1578609300 55","1578609600 55","1578609900 55","1578610200 55","1578610500 55","1578610800 55","1578611100 55","1578611400 55","1578611700 55","1578612000 55","1578612300 55","1578612600 55","1578612900 55","1578613200 55","1578613500 55","1578613800 55","1578614100 55","1578614400 55","1578614700 55","1578615000 55","1578615300 55","1578615600 55","1578615900 55","1578616200 55","1578616500 55","1578616800 54","1578617100 54","1578617400 54","1578617700 54","1578618000 54","1578618300 54","1578618600 54","1578618900 53","1578619200 54","1578619500 53","1578619800 53","1578620100 54","1578620400 53","1578620700 53","1578621000 53","1578621300 53","1578621600 54","1578621900 54","1578622200 54","1578622500 53","1578622800 53","1578623100 54","1578623400 54","1578623700 53","1578624000 54","1578624300 54","1578624600 54","1578624900 54","1578625200 54","1578625500 53","1578625800 54","1578626100 54","1578626400 54","1578626700 54","1578627000 55","1578627300 55","1578627600 55","1578627900 55","1578628200 57","1578628500 62","1578628800 64","1578629100 66","1578629400 68","1578629700 70","1578630000 71","1578630300 72","1578630600 72","1578630900 73","1578631200 73","1578631500 75","1578631800 74","1578632100 75","1578632400 76","1578632700 77","1578633000 77","1578633300 74","1578633600 71","1578633900 69","1578634200 72","1578634500 76","1578634800 75","1578635100 66","1578635400 70","1578635700 69","1578636000 68","1578636300 69","1578636600 65","1578636900 67","1578637200 70","1578637500 66","1578637800 69","1578638100 69","1578638400 67","1578638700 69","1578639000 67","1578639300 68","1578639600 68","1578639900 65","1578640200 67","1578640500 67","1578640800 64","1578641100 67","1578641400 66","1578642000 67","1578642300 65","1578642600 65","1578642900 66","1578643200 64","1578643500 67","1578643800 65","1578644100 65","1578644400 68","1578644700 65","1578645000 67","1578645300 68","1578645600 66","1578645900 69","1578646200 68","1578646500 67","1578646800 69","1578647100 65","1578647400 69","1578647700 68","1578648000 68","1578648300 69","1578648600 67","1578648900 69","1578649200 69","1578649500 67","1578649800 70","1578650100 68","1578650400 67","1578650700 69","1578651000 67","1578651300 67","1578651600 68","1578651900 66","1578652200 69","1578652500 67","1578652800 67","1578653100 69","1578653400 66","1578653700 69","1578654000 71","1578654300 68","1578654600 70","1578654900 70","1578655200 69","1578655500 71","1578655800 69","1578656100 70","1578656400 70","1578656700 68","1578657000 71","1578657300 70","1578657600 68","1578657900 71","1578658200 69","1578658500 68","1578658800 70","1578659100 68","1578659400 68","1578659700 69","1578660000 68","1578660300 70","1578660600 68","1578660900 69","1578661200 71","1578661500 68","1578661800 70","1578662100 72","1578662400 70","1578662700 72","1578663000 69","1578663300 70","1578663600 72","1578663900 70","1578664200 72","1578664500 72","1578664800 71","1578665100 72","1578665400 71","1578665700 72","1578666000 72","1578666300 71","1578666600 73","1578666900 71","1578667200 70","1578667500 72","1578667800 70","1578668100 70","1578668400 71","1578668700 70","1578669000 72","1578669300 71","1578669600 70","1578669900 73","1578670200 70","1578670500 72","1578670800 73","1578671100 71","1578671400 73","1578671700 73","1578672000 72","1578672300 74","1578672600 73","1578672900 73","1578673200 74","1578673500 72","1578673800 74","1578674100 73","1578674400 71","1578674700 74","1578675000 72","1578675300 71","1578675600 73","1578675900 71","1578676200 73","1578676500 73","1578676800 71","1578677100 74","1578677400 72","1578677700 73","1578678000 75","1578678300 73","1578678600 74","1578678900 73","1578679200 72","1578679500 75","1578679800 72","1578680100 75","1578680400 76","1578680700 73","1578681000 76","1578681300 75","1578681600 75","1578681900 76","1578682200 74","1578682500 75","1578682800 76","1578683100 74","1578683400 76","1578683700 75","1578684000 73","1578684300 76","1578684600 74","1578684900 75","1578685200 75","1578685500 74","1578685800 76","1578686100 75","1578686400 73","1578686700 75","1578687000 72","1578687300 73","1578687600 75","1578687900 73","1578688200 75","1578688500 76","1578688800 75","1578689100 76","1578689400 76","1578689700 76","1578690000 76","1578690300 75","1578690600 77","1578690900 76","1578691200 74","1578691500 77","1578691800 75","1578692100 74","1578692400 76","1578692700 75","1578693000 75","1578693300 75","1578693600 74","1578693900 76","1578694200 74","1578694500 73","1578694800 75","1578695100 74","1578695400 76","1578695700 75","1578696000 75","1578696300 77","1578696600 74","1578696900 72","1578697200 74","1578697500 66","1578697800 77","1578698100 77","1578698400 68","1578698700 73","1578699000 76","1578699300 69","1578699600 77","1578699900 71","1578700200 71","1578700500 71","1578700800 71","1578701100 71","1578701400 70","1578701700 70","1578702000 69","1578702300 69","1578702600 69","1578702900 69","1578703200 69","1578703500 68","1578703800 68","1578704100 68","1578704400 68","1578704700 68","1578705000 68","1578705300 68","1578705600 68","1578705900 68","1578706200 68","1578706500 68","1578706800 68","1578707100 68","1578707400 68","1578707700 68","1578708000 67","1578708300 67","1578708600 68","1578708900 67","1578709200 68","1578709500 68","1578709800 68","1578710100 68","1578710400 68","1578710700 68","1578711000 69","1578711300 69","1578711600 69","1578711900 70","1578712200 70","1578712500 70","1578712800 71","1578713100 70","1578713400 70","1578713700 70","1578714000 70","1578714300 71","1578714600 71","1578714900 71","1578715200 71","1578715500 70","1578715800 70","1578716100 70","1578716400 70","1578716700 70","1578717000 70","1578717300 70","1578717600 70","1578717900 70","1578718200 71","1578718500 71","1578718800 71","1578719100 71","1578719400 71","1578719700 70","1578720000 70","1578720300 71","1578720600 70","1578720900 70","1578721200 71","1578721500 71","1578721800 71","1578722100 71","1578722400 71","1578722700 70","1578723000 70","1578723300 69","1578723600 69","1578723900 69","1578724200 69","1578724500 69","1578724800 69","1578725100 69","1578725400 68","1578725700 68","1578726000 68","1578726300 68","1578726600 68","1578726900 69","1578727200 68","1578727500 68","1578727800 68","1578728400 69","1578728700 69","1578729000 69","1578729300 69","1578729600 69","1578729900 69","1578730200 68","1578730500 69","1578730800 69","1578731100 69","1578731400 69","1578731700 69","1578732000 69","1578732300 68","1578732600 69","1578732900 69","1578733200 68","1578733500 69","1578733800 68","1578734100 68","1578734400 68","1578734700 68","1578735000 68","1578735300 68","1578735600 68","1578735900 68","1578736200 68","1578736500 69","1578736800 69","1578737100 69","1578737400 68","1578737700 68","1578738000 68","1578738300 68","1578738600 68","1578738900 68","1578739200 68","1578739500 68","1578739800 68","1578740100 68","1578740400 68","1578740700 68","1578741000 68","1578741300 68","1578741600 68","1578741900 68","1578742200 68","1578742500 68","1578742800 68","1578743100 68","1578743400 68","1578743700 69","1578744000 69","1578744300 68","1578744600 68","1578744900 69","1578745200 69","1578745500 69","1578745800 69","1578746100 69","1578746400 69","1578746700 69","1578747000 69","1578747300 69","1578747600 69","1578747900 69","1578748200 69","1578748500 69","1578748800 69","1578749100 69","1578749400 69","1578749700 69","1578750000 69","1578750300 69","1578750600 69","1578750900 69","1578751200 69","1578751500 69","1578751800 69","1578752100 69","1578752400 69","1578752700 69","1578753000 69","1578753300 69","1578753600 69","1578753900 69","1578754200 69","1578754500 69","1578754800 69","1578755100 69","1578755400 69","1578755700 69","1578756000 69","1578756300 69","1578756600 69","1578756900 69","1578757200 69","1578757500 69","1578757800 69","1578758100 70","1578758400 69","1578758700 70","1578759000 70","1578759300 70","1578759600 70","1578759900 70","1578760200 71","1578760500 71","1578760800 71","1578761100 71","1578761400 71","1578761700 71","1578762000 71","1578762300 71","1578762600 72","1578762900 72","1578763200 72","1578763500 72","1578763800 72","1578764100 72","1578764400 72","1578764700 72","1578765000 72","1578765300 71","1578765600 71","1578765900 71","1578766200 71","1578766500 70","1578766800 70","1578767100 70","1578767400 70","1578767700 70","1578768000 70","1578768300 70","1578768600 70","1578768900 69","1578769200 70","1578769500 70","1578769800 70","1578770100 69","1578770400 69","1578770700 69","1578771000 69","1578771300 69","1578771600 69","1578771900 69","1578772200 68","1578772500 69","1578772800 69","1578773100 68","1578773400 69","1578773700 69","1578774000 69","1578774300 69","1578774600 68","1578774900 68","1578775200 68","1578775500 68","1578775800 68","1578776100 68","1578776400 69","1578776700 68","1578777000 68","1578777300 68","1578777600 68","1578777900 68","1578778200 68","1578778500 68","1578778800 68","1578779100 68","1578779400 68","1578779700 68","1578780000 68","1578780300 68","1578780600 68","1578780900 68","1578781200 68","1578781500 68","1578781800 68","1578782100 68","1578782400 68","1578782700 68","1578783000 68","1578783300 68","1578783600 68","1578783900 68","1578784200 68","1578784500 68","1578784800 68","1578785100 68","1578785400 68","1578785700 68","1578786000 68","1578786300 68","1578786600 68","1578786900 67","1578787200 68","1578787500 68","1578787800 68","1578788100 68","1578788400 68","1578788700 68","1578789000 68","1578789300 68","1578789600 68","1578789900 68","1578790200 68","1578790500 67","1578790800 67","1578791100 66","1578791400 67","1578791700 67","1578792000 67","1578792300 66","1578792600 66","1578792900 66","1578793200 66","1578793500 66","1578793800 66","1578794100 66","1578794400 66","1578794700 66","1578795000 66","1578795300 65","1578795600 65","1578795900 65","1578796200 64","1578796500 65","1578796800 64","1578797100 65","1578797400 65","1578797700 64","1578798000 64","1578798300 64","1578798600 64","1578798900 64","1578799200 64","1578799500 64","1578799800 64","1578800100 64","1578800400 64","1578800700 64","1578801000 64","1578801300 64","1578801600 63","1578801900 64","1578802200 64","1578802500 64","1578802800 64","1578803100 63","1578803400 64","1578803700 63","1578804000 64","1578804300 63","1578804600 63","1578804900 64","1578805200 63","1578805500 64","1578805800 64","1578806100 64","1578806400 63","1578806700 64","1578807000 63","1578807300 63","1578807600 63","1578807900 63","1578808200 64","1578808500 64","1578808800 63","1578809100 63","1578809400 63","1578809700 63","1578810000 63","1578810300 64","1578810600 64","1578810900 64","1578811200 64","1578811500 63","1578811800 63","1578812100 63","1578812400 63","1578812700 63","1578813000 63","1578813300 63","1578813600 62","1578813900 62","1578814200 62","1578814500 62","1578814800 62","1578815100 62","1578815400 62","1578815700 62","1578816000 62","1578816300 62","1578816600 62","1578816900 62","1578817200 62","1578817500 62","1578817800 63","1578818100 63","1578818400 63","1578818700 62","1578819000 63","1578819300 63","1578819600 63","1578819900 63","1578820200 63","1578820500 62","1578820800 62","1578821100 62","1578821400 62","1578821700 62","1578822000 61","1578822300 62","1578822600 62","1578822900 61","1578823200 61","1578823500 61","1578823800 61","1578824100 61","1578824400 61","1578824700 61","1578825000 61","1578825300 61","1578825600 61","1578825900 61","1578826200 60","1578826500 61","1578826800 61","1578827100 61","1578827400 61","1578827700 61","1578828000 61","1578828300 61","1578828600 61","1578828900 61","1578829200 61","1578829500 60","1578829800 60","1578830100 60","1578830400 60","1578830700 60","1578831000 60","1578831300 60","1578831600 60","1578831900 60","1578832200 60","1578832500 60","1578832800 60","1578833100 60","1578833400 60","1578833700 60","1578834000 60","1578834300 60","1578834600 60","1578834900 60","1578835200 60","1578835500 60","1578835800 60","1578836100 60","1578836400 60","1578836700 60","1578837000 59","1578837300 59","1578837600 59","1578837900 60","1578838200 60","1578838500 60","1578838800 59","1578839100 59","1578839400 60","1578839700 59","1578840000 59","1578840300 59","1578840600 59","1578840900 59","1578841200 58","1578841500 59","1578841800 59","1578842100 59","1578842400 59","1578842700 59","1578843000 59","1578843300 59","1578843600 59","1578843900 59","1578844200 59","1578844500 59","1578844800 59","1578845100 59","1578845400 59","1578845700 60","1578846000 60","1578846300 60","1578846600 60","1578846900 59","1578847200 59","1578847500 59","1578847800 59","1578848100 59","1578848400 58","1578848700 58","1578849000 58","1578849300 58","1578849600 58","1578849900 58","1578850200 58","1578850500 58","1578850800 59","1578851100 59","1578851400 58","1578851700 59","1578852000 59","1578852300 59","1578852600 59","1578852900 59","1578853200 59","1578853500 59","1578853800 59","1578854100 59","1578854400 59","1578854700 59","1578855000 59","1578855300 59","1578855600 59","1578855900 59","1578856200 59","1578856500 59","1578856800 59","1578857100 59","1578857400 59","1578857700 59","1578858000 59","1578858300 59","1578858600 58","1578858900 59","1578859200 58","1578859500 59","1578859800 59","1578860100 59","1578860400 58","1578860700 59","1578861000 59","1578861300 58","1578861600 59","1578861900 58","1578862200 58","1578862500 58","1578862800 58","1578863100 58","1578863400 58","1578863700 58","1578864000 58","1578864300 57","1578864600 57","1578864900 57","1578865200 57","1578865500 57","1578865800 57","1578866100 57","1578866400 57","1578866700 57","1578867000 57","1578867300 57","1578867600 56","1578867900 56","1578868200 56","1578868500 56","1578868800 56","1578869100 57","1578869400 56","1578869700 56","1578870000 56","1578870300 56","1578870600 56","1578870900 56","1578871200 56","1578871500 56","1578871800 56","1578872100 56","1578872400 56","1578872700 56","1578873000 56","1578873300 56","1578873600 56","1578873900 56","1578874200 56","1578874500 55","1578874800 56","1578875100 56","1578875400 56","1578875700 55","1578876000 55","1578876300 56","1578876600 56","1578876900 56","1578877200 55","1578877500 55","1578877800 55","1578878100 56","1578878400 55","1578878700 55","1578879000 55","1578879300 55","1578879600 55","1578879900 55","1578880200 55","1578880500 55","1578880800 55","1578881100 55","1578881400 55","1578881700 55","1578882000 55","1578882300 55","1578882600 55","1578882900 55","1578883200 55","1578883500 55","1578883800 55","1578884100 55","1578884400 54","1578884700 54","1578885000 54","1578885300 55","1578885600 55","1578885900 55","1578886200 55","1578886500 54","1578886800 54","1578887100 55","1578887400 54","1578887700 54","1578888000 54","1578888300 54","1578888600 54","1578888900 54","1578889200 54","1578889500 54","1578889800 54","1578890100 54","1578890400 54","1578890700 55","1578891000 54","1578891300 54","1578891600 54","1578891900 54","1578892200 54","1578892500 54","1578892800 54","1578893100 54","1578893400 54","1578893700 54","1578894000 54","1578894300 54","1578894600 54","1578894900 54","1578895200 54","1578895500 54","1578895800 54","1578896100 54","1578896400 54","1578896700 54","1578897000 54","1578897300 54","1578897600 54","1578897900 54","1578898200 54","1578898500 54","1578898800 54","1578899100 54","1578899400 54","1578899700 54","1578900000 54","1578900300 54","1578900600 54","1578900900 54","1578901200 54","1578901500 54","1578901800 54","1578902100 54","1578902400 53","1578902700 56","1578903000 57","1578903300 58","1578903600 58","1578903900 57","1578904200 59","1578904500 57","1578904800 59","1578905100 58","1578905400 59","1578905700 60","1578906000 59","1578906300 60","1578906600 58","1578906900 60","1578907200 59","1578907500 60","1578907800 59","1578908100 60","1578908400 61","1578908700 60","1578909000 61","1578909300 59","1578909600 61","1578909900 60","1578910200 61","1578910500 59","1578910800 61","1578911100 60","1578911400 61","1578911700 61","1578912000 61","1578912300 62","1578912600 60","1578912900 62","1578913200 60","1578913500 61","1578913800 60","1578914100 61","1578914400 62","1578914700 62","1578915000 62","1578915300 60","1578915600 62","1578915900 60","1578916200 62","1578916500 60","1578916800 62","1578917100 63","1578917400 62","1578917700 62","1578918000 61","1578918300 63","1578918600 62","1578918900 62","1578919200 62","1578919500 62","1578919800 63","1578920100 62","1578920400 63","1578920700 61","1578921000 63","1578921300 61","1578921600 62","1578921900 61","1578922200 62","1578922500 63","1578922800 62","1578923100 63","1578923400 62","1578923700 63","1578924000 61","1578924300 63","1578924600 62","1578924900 63","1578925200 63","1578925500 63","1578925800 64","1578926100 62","1578926400 64","1578926700 62","1578927000 64","1578927300 62","1578927600 62","1578927900 62","1578928200 63","1578928500 64","1578928800 63","1578929100 64","1578929400 63","1578929700 64","1578930000 62","1578930300 62","1578930600 62","1578930900 62","1578931200 64","1578931500 63","1578931800 64","1578932100 62","1578932400 64","1578932700 62","1578933000 63","1578933300 63","1578933600 62","1578933900 64","1578934200 62","1578934500 64","1578934800 63","1578935100 64","1578935400 62","1578935700 65","1578936000 65","1578936300 64","1578936600 66","1578936900 65","1578937200 65","1578937500 66","1578937800 65","1578938100 66","1578938400 67","1578938700 66","1578939000 66","1578939300 67","1578939600 67","1578939900 67","1578940200 67","1578940500 66","1578940800 67","1578941100 68","1578941400 67","1578941700 67","1578942000 68","1578942300 67","1578942600 67","1578942900 67","1578943200 67","1578943500 67","1578943800 67","1578944100 67","1578944400 67","1578944700 68","1578945000 67","1578945300 68","1578945600 67","1578945900 68","1578946200 68","1578946500 68","1578946800 68","1578947100 68","1578947400 68","1578947700 68","1578948000 68","1578948300 69","1578948600 68","1578948900 69","1578949200 68","1578949500 68","1578949800 69","1578950100 68","1578950400 68","1578950700 69","1578951000 68","1578951300 68","1578951600 69","1578951900 68","1578952200 69","1578952500 69","1578952800 68","1578953100 69","1578953400 69","1578953700 68","1578954000 68","1578954300 69","1578954600 68","1578954900 69","1578955200 69","1578955500 68","1578955800 69","1578956100 70","1578956400 69","1578956700 69","1578957000 35","1578957300 28","1578957600 25","1578957900 23","1578958200 22","1578958500 21","1578958800 20","1578959100 20","1578959400 19","1578959700 19","1578960000 19","1578960300 55","1578960600 59","1578960900 59","1578961200 62","1578961500 62","1578961800 63","1578962100 64","1578962400 64","1578962700 65","1578963000 66","1578963300 65","1578963600 65","1578963900 66","1578964200 66","1578964500 67","1578964800 67","1578965100 66","1578965400 67","1578965700 66","1578966000 63","1578966300 67","1578966600 64","1578966900 67","1578967200 68","1578967500 64","1578967800 62","1578968100 67","1578968400 68","1578968700 67","1578969000 63","1578969300 64","1578969600 67","1578969900 65","1578970200 62","1578970500 66","1578970800 63","1578971100 62","1578971400 67","1578971700 61","1578972000 65","1578972300 64","1578972600 64","1578972900 62","1578973200 66","1578973500 65","1578973800 67","1578974100 67","1578974400 69","1578974700 67","1578975000 63","1578975300 63","1578975600 67","1578975900 62","1578976200 66","1578976500 63","1578976800 68","1578977100 63","1578977400 66","1578977700 63","1578978000 63","1578978300 62","1578978600 67","1578978900 63","1578979200 62","1578979500 66","1578979800 62","1578980100 67","1578980400 63","1578980700 66","1578981000 63","1578981300 66","1578981600 63","1578981900 67","1578982200 68","1578982500 68","1578982800 68","1578983100 68","1578983400 67","1578983700 68","1578984000 68","1578984300 67","1578984600 63","1578984900 67","1578985200 66","1578985500 67","1578985800 65","1578986100 63","1578986400 67","1578986700 67","1578987000 67","1578987600 66","1578987900 62","1578988200 66","1578988500 66","1578988800 67","1578989100 63","1578989400 65","1578989700 67","1578990000 67","1578990300 63","1578990600 65","1578990900 67","1578991200 66","1578991500 67","1578991800 67","1578992100 67","1578992400 67","1578992700 65","1578993000 64","1578993300 65","1578993600 65","1578993900 64","1578994200 64","1578994500 65","1578994800 63","1578995100 63","1578995400 65","1578995700 64","1578996000 64","1578996300 64","1578996600 65","1578996900 64","1578997200 64","1578997500 64","1578997800 65","1578998100 63","1578998400 63","1578998700 64","1578999000 63","1578999300 62","1578999600 63","1578999900 62","1579000200 63","1579000500 62","1579000800 63","1579001100 63","1579001400 63","1579001700 64","1579002000 63","1579002300 63","1579002600 63","1579002900 64","1579003200 63","1579003500 62","1579003800 63","1579004100 62","1579004400 62","1579004700 62","1579005000 63","1579005300 62","1579005600 62","1579005900 63","1579006200 63","1579006500 62","1579006800 64","1579007100 63","1579007400 63","1579007700 63","1579008000 63","1579008300 63","1579008600 62","1579008900 62","1579009200 63","1579009500 61","1579009800 62","1579010100 62","1579010400 62","1579010700 62","1579011000 62","1579011300 63","1579011600 63","1579011900 62","1579012200 63","1579012500 63","1579012800 63","1579013100 63","1579013400 63","1579013700 62","1579014000 63","1579014300 63","1579014600 62","1579014900 62","1579015200 62","1579015500 63","1579015800 63","1579016100 63","1579016400 64","1579016700 63","1579017000 62","1579017300 64","1579017600 64","1579017900 62","1579018200 63","1579018500 64","1579018800 63","1579019100 62","1579019400 62","1579019700 63","1579020000 62","1579020300 62","1579020600 62","1579020900 62","1579021200 61","1579021500 63","1579021800 62","1579022100 62","1579022400 63","1579022700 63","1579023000 62","1579023300 62","1579023600 63","1579023900 63","1579024200 62","1579024500 62","1579024800 63","1579025100 62","1579025400 62","1579025700 62","1579026000 63","1579026300 62","1579026600 61","1579026900 62","1579027200 62","1579027500 62","1579027800 63","1579028100 63","1579028400 62","1579028700 62","1579029000 63","1579029300 62","1579029600 62","1579029900 62","1579030200 62","1579030500 62","1579030800 62","1579031100 63","1579031400 63","1579031700 62","1579032000 64","1579032300 64","1579032600 63","1579032900 63","1579033200 64","1579033500 64","1579033800 63","1579034100 63","1579034400 64","1579034700 63","1579035000 63","1579035300 62","1579035600 61","1579035900 60","1579036200 59","1579036500 58","1579036800 58","1579037100 58","1579037400 58","1579037700 58","1579038000 58","1579038300 57","1579038600 58","1579038900 58","1579039200 58","1579039500 57","1579039800 57","1579040100 58","1579040400 57","1579040700 57","1579041000 57","1579041300 57","1579041600 57","1579041900 57","1579042200 57","1579042500 57","1579042800 57","1579043100 57","1579043400 57","1579043700 57","1579044000 57","1579044300 57","1579044600 57","1579044900 57","1579045200 57","1579045500 57","1579045800 57","1579046100 57","1579046400 57","1579046700 56","1579047000 55","1579047300 57","1579047600 58","1579047900 58","1579048200 58","1579048500 58","1579048800 57","1579049100 58","1579049400 58","1579049700 57","1579050000 58","1579050300 57","1579050600 57","1579050900 57","1579051200 58","1579051500 58","1579051800 57","1579052100 57","1579052400 58","1579052700 57","1579053000 57","1579053300 58","1579053600 58","1579053900 58","1579054200 58","1579054500 58","1579054800 59","1579055100 59","1579055400 60","1579055700 60","1579056000 60","1579056300 60","1579056600 60","1579056900 60","1579057200 60","1579057500 60","1579057800 60","1579058100 60","1579058400 60","1579058700 60","1579059000 60","1579059300 60","1579059600 60","1579059900 60","1579060200 60","1579060500 60","1579060800 60","1579061100 60","1579061400 61","1579061700 60","1579062000 61","1579062300 61","1579062600 60","1579062900 60","1579063200 61","1579063500 61","1579063800 61","1579064100 60","1579064400 61","1579064700 61","1579065000 61","1579065300 60","1579065600 60","1579065900 61","1579066200 61","1579066500 60","1579066800 60","1579067100 60","1579067400 61","1579067700 60","1579068000 60","1579068300 60","1579068600 61","1579068900 61","1579069200 60","1579069500 61","1579069800 61","1579070100 60","1579070400 61","1579070700 61","1579071000 60","1579071300 61","1579071600 60","1579071900 61","1579072200 60","1579072500 60","1579072800 60","1579073100 61","1579073400 60","1579074000 60","1579074300 60","1579074600 60","1579074900 60","1579075200 60","1579075500 60","1579075800 60","1579076100 60","1579076400 60","1579076700 60","1579077000 60","1579077300 60","1579077600 60","1579077900 60","1579078200 59","1579078500 60","1579078800 60","1579079100 60","1579079400 60","1579079700 59","1579080000 60","1579080300 60","1579080600 60","1579080900 60","1579081200 60","1579081500 60","1579081800 60","1579082100 60","1579082400 60","1579082700 60","1579083000 60","1579083300 59","1579083600 60","1579083900 60","1579084200 60","1579084500 60","1579084800 60","1579085100 60","1579085400 59","1579085700 60","1579086000 60","1579086300 60","1579086600 60","1579086900 60","1579087200 60","1579087500 60","1579087800 60","1579088100 60","1579088400 60","1579088700 60","1579089000 60","1579089300 60","1579089600 60","1579089900 60","1579090200 60","1579090500 60","1579090800 60","1579091100 60","1579091400 60","1579091700 60","1579092000 60","1579092300 60","1579092600 60","1579092900 60","1579093200 60","1579093500 60","1579093800 61","1579094100 59","1579094400 42","1579094700 38","1579095000 36","1579095300 36","1579095600 37","1579095900 37","1579096200 61","1579096500 63","1579096800 65","1579097100 66","1579097400 66","1579097700 66","1579098000 66","1579098300 67","1579098600 67","1579098900 67","1579099200 66","1579099500 66","1579099800 67","1579100100 67","1579100400 67","1579100700 67","1579101000 68","1579101300 68","1579101600 68","1579101900 68","1579102200 68","1579102500 67","1579102800 68","1579103100 68","1579103400 67","1579103700 68","1579104000 69","1579104300 68","1579104600 69","1579104900 68","1579105200 70","1579105500 69","1579105800 69","1579106100 70","1579106400 70","1579106700 70","1579107000 70","1579107300 71","1579107600 70","1579107900 70","1579108200 70","1579108500 71","1579108800 70","1579109100 71","1579109400 71","1579109700 71","1579110000 70","1579110300 71","1579110600 70","1579110900 71","1579111200 71","1579111500 72","1579111800 71","1579112100 71","1579112400 72","1579112700 72","1579113000 72","1579113300 72","1579113600 72","1579113900 71","1579114200 71","1579114500 72","1579114800 71","1579115100 71","1579115400 71","1579115700 72","1579116000 71","1579116300 72","1579116600 73","1579116900 73","1579117200 72","1579117500 73","1579117800 73","1579118100 72","1579118400 72","1579118700 73","1579119000 73","1579119300 71","1579119600 72","1579119900 72","1579120200 71","1579120500 71","1579120800 72","1579121100 72","1579121400 72","1579121700 72","1579122000 73","1579122300 72","1579122600 72","1579122900 73","1579123200 72","1579123500 72","1579123800 72","1579124100 73","1579124400 73","1579124700 72","1579125000 72","1579125300 73","1579125600 72","1579125900 72","1579126200 72","1579126500 71","1579126800 71","1579127100 72","1579127400 72","1579127700 72","1579128000 72","1579128300 73","1579128600 72","1579128900 72","1579129200 72","1579129500 72","1579129800 72","1579130100 72","1579130400 72","1579130700 71","1579131000 71","1579131300 73","1579131600 72","1579131900 71","1579132200 71","1579132500 72","1579132800 72","1579133100 71","1579133400 72","1579133700 72","1579134000 72","1579134300 72","1579134600 72","1579134900 72","1579135200 72","1579135500 73","1579135800 73","1579136100 71","1579136400 72","1579136700 73","1579137000 71","1579137300 71","1579137600 72","1579137900 72","1579138200 71","1579138500 71","1579138800 72","1579139100 72","1579139400 71","1579139700 72","1579140000 72","1579140300 72","1579140600 72","1579140900 73","1579141200 73","1579141500 72","1579141800 72","1579142100 73","1579142400 71","1579142700 72","1579143000 72","1579143300 71","1579143600 71","1579143900 72","1579144200 72","1579144500 71","1579144800 71","1579145100 73","1579145400 72","1579145700 72","1579146000 73","1579146300 72","1579146600 72","1579146900 72","1579147200 72","1579147500 71","1579147800 72","1579148100 72","1579148400 71","1579148700 71","1579149000 72","1579149300 72","1579149600 70","1579149900 69","1579150200 69","1579150500 68","1579150800 67","1579151100 67","1579151400 67","1579151700 67","1579152000 67","1579152300 67","1579152600 67","1579152900 67","1579153200 67","1579153500 67","1579153800 67","1579154100 66","1579154400 67","1579154700 66","1579155000 66","1579155300 66","1579155600 66","1579155900 66","1579156200 66","1579156500 66","1579156800 66","1579157100 66","1579157400 66","1579157700 66","1579158000 65","1579158300 66","1579158600 65","1579158900 66","1579159200 66","1579159500 65","1579159800 65","1579160400 65","1579160700 65","1579161000 65","1579161300 65","1579161600 65","1579161900 65","1579162200 65","1579162500 65","1579162800 65","1579163100 65","1579163400 64","1579163700 62","1579164000 60","1579164300 60","1579164600 59","1579164900 58","1579165200 58","1579165500 58","1579165800 58","1579166100 58","1579166400 57","1579166700 57","1579167000 57","1579167300 57","1579167600 57","1579167900 57","1579168200 57","1579168500 57","1579168800 57","1579169100 58","1579169400 57","1579169700 57","1579170000 57","1579170300 57","1579170600 56","1579170900 57","1579171200 57","1579171500 57","1579171800 57","1579172100 56","1579172400 57","1579172700 56","1579173000 56","1579173300 56","1579173600 56","1579173900 56","1579174200 56","1579174500 56","1579174800 56","1579175100 56","1579175400 56","1579175700 56","1579176000 56","1579176300 56","1579176600 56","1579176900 56","1579177200 55","1579177500 55","1579177800 55","1579178100 55","1579178400 56","1579178700 56","1579179000 56","1579179300 55","1579179600 55","1579179900 56","1579180200 55","1579180500 55","1579180800 55","1579181100 55","1579181400 55","1579181700 55","1579182000 55","1579182300 55","1579182600 55","1579182900 56","1579183200 55","1579183500 55","1579183800 55","1579184100 55","1579184400 55","1579184700 55","1579185000 55","1579185300 55","1579185600 55","1579185900 55","1579186200 55","1579186500 55","1579186800 55","1579187100 55","1579187400 55","1579187700 56","1579188000 55","1579188300 55","1579188600 55","1579188900 55","1579189200 55","1579189500 55","1579189800 55","1579190100 55","1579190400 55","1579190700 55","1579191000 55","1579191300 55","1579191600 55","1579191900 55","1579192200 54","1579192500 55","1579192800 55","1579193100 55","1579193400 55","1579193700 55","1579194000 54","1579194300 54","1579194600 54","1579194900 54","1579195200 54","1579195500 54","1579195800 54","1579196100 53","1579196400 53","1579196700 54","1579197000 54","1579197300 53","1579197600 53","1579197900 54","1579198200 57","1579198500 58","1579198800 58","1579199100 58","1579199400 58","1579199700 60","1579200000 60","1579200300 61","1579200600 63","1579200900 63","1579201200 62","1579201500 64","1579201800 64","1579202100 63","1579202400 63","1579202700 64","1579203000 64","1579203300 63","1579203600 64","1579203900 64","1579204200 63","1579204500 62","1579204800 64","1579205100 63","1579205400 63","1579205700 63","1579206000 64","1579206300 63","1579206600 64","1579206900 64","1579207200 64","1579207500 62","1579207800 63","1579208100 64","1579208400 63","1579208700 63","1579209000 64","1579209300 62","1579209600 62","1579209900 63","1579210200 63","1579210500 63","1579210800 63","1579211100 64","1579211400 64","1579211700 63","1579212000 64","1579212300 64","1579212600 63","1579212900 64","1579213200 64","1579213500 63","1579213800 62","1579214100 63","1579214400 63","1579214700 62","1579215000 62","1579215300 62","1579215600 62","1579215900 61","1579216200 62","1579216500 62","1579216800 61","1579217100 61","1579217400 62","1579217700 61","1579218000 60","1579218300 61","1579218600 61","1579218900 60","1579219200 60","1579219500 60","1579219800 61","1579220100 60","1579220400 60","1579220700 60","1579221000 59","1579221300 60","1579221600 60","1579221900 59","1579222200 60","1579222500 59","1579222800 60","1579223100 60","1579223400 60","1579223700 59","1579224000 60","1579224300 59","1579224600 60","1579224900 60","1579225200 59","1579225500 59","1579225800 60","1579226100 59","1579226400 59","1579226700 59","1579227000 60","1579227300 59","1579227600 59","1579227900 60","1579228200 60","1579228500 59","1579228800 59","1579229100 59","1579229400 59","1579229700 59","1579230000 59","1579230300 59","1579230600 59","1579230900 59","1579231200 59","1579231500 58","1579231800 58","1579232100 58","1579232400 58","1579232700 58","1579233000 58","1579233300 59","1579233600 59","1579233900 61","1579234200 60","1579234500 62","1579234800 62","1579235100 63","1579235400 63","1579235700 65","1579236000 63","1579236300 64","1579236600 64","1579236900 65","1579237200 64","1579237500 65","1579237800 64","1579238100 65","1579238400 64","1579238700 65","1579239000 63","1579239300 65","1579239600 64","1579239900 64","1579240200 63","1579240500 64","1579240800 63","1579241100 64","1579241400 63","1579241700 65","1579242000 64","1579242300 64","1579242600 63","1579242900 65","1579243200 64","1579243500 65","1579243800 64","1579244100 65","1579244400 63","1579244700 64","1579245000 63","1579245300 65","1579245600 64","1579245900 64","1579246200 63","1579246800 63","1579247100 64","1579247400 63","1579247700 64","1579248000 63","1579248300 65","1579248600 63","1579248900 65","1579249200 64","1579249500 65","1579249800 64","1579250100 65","1579250400 63","1579250700 65","1579251000 63","1579251300 65","1579251600 63","1579251900 63","1579252200 63","1579252500 65","1579252800 64","1579253100 65","1579253400 63","1579253700 64","1579254000 63","1579254300 65","1579254600 64","1579254900 65","1579255200 63","1579255500 64","1579255800 63","1579256100 64","1579256400 63","1579256700 65","1579257000 63","1579257300 64","1579257600 63","1579257900 65","1579258200 64","1579258500 64","1579258800 63","1579259100 65","1579259400 63","1579259700 64","1579260000 63","1579260300 64","1579260600 63","1579260900 64","1579261200 63","1579261500 65","1579261800 63","1579262100 65","1579262400 64","1579262700 65","1579263000 64","1579263300 65","1579263600 64","1579263900 66","1579264200 64","1579264500 66","1579264800 64","1579265100 65","1579265400 64","1579265700 66","1579266000 64","1579266300 66","1579266600 65","1579266900 65","1579267200 64","1579267500 66","1579267800 64","1579268100 65","1579268400 63","1579268700 65","1579269000 64","1579269300 66","1579269600 64","1579269900 65","1579270200 63","1579270500 64","1579270800 63","1579271100 65","1579271400 63","1579271700 65","1579272000 63","1579272300 65","1579272600 64","1579272900 65","1579273200 64","1579273500 64","1579273800 63","1579274100 65","1579274400 63","1579274700 64","1579275000 63","1579275300 65","1579275600 64","1579275900 65","1579276200 64","1579276500 65","1579276800 64","1579277100 66","1579277400 64","1579277700 65","1579278000 64","1579278300 65","1579278600 65","1579278900 66","1579279200 65","1579279500 66","1579279800 65","1579280100 66","1579280400 65","1579280700 67","1579281000 64","1579281300 64","1579281600 62","1579281900 63","1579282200 61","1579282500 63","1579282800 61","1579283100 63","1579283400 61","1579283700 62","1579284000 62","1579284300 64","1579284600 62","1579284900 61","1579285200 61","1579285500 62","1579285800 61","1579286100 62","1579286400 59","1579286700 62","1579287000 61","1579287300 61","1579287600 61","1579287900 63","1579288200 61","1579288500 62","1579288800 61","1579289100 63","1579289400 64","1579289700 65","1579290000 65","1579290300 67","1579290600 66","1579290900 68","1579291200 67","1579291500 68","1579291800 67","1579292100 70","1579292400 68","1579292700 68","1579293000 68","1579293300 68","1579293600 68","1579293900 69","1579294200 68","1579294500 70","1579294800 69","1579295100 70","1579295400 69","1579295700 70","1579296000 69","1579296300 71","1579296600 68","1579296900 70","1579297200 69","1579297500 71","1579297800 69","1579298100 70","1579298400 69","1579298700 71","1579299000 69","1579299300 71","1579299600 69","1579299900 70","1579300200 69","1579300500 70","1579300800 69","1579301100 70","1579301400 68","1579301700 70","1579302000 68","1579302300 70","1579302600 69","1579302900 70","1579303200 69","1579303500 71","1579303800 70","1579304100 71","1579304400 69","1579304700 71","1579305000 69","1579305300 71","1579305600 68","1579305900 70","1579306200 69","1579306500 70","1579306800 69","1579307100 71","1579307400 69","1579307700 70","1579308000 68","1579308300 69","1579308600 69","1579308900 70","1579309200 68","1579309500 69","1579309800 68","1579310100 69","1579310400 68","1579310700 70","1579311000 68","1579311300 69","1579311600 68","1579311900 68","1579312200 68","1579312500 69","1579312800 68","1579313100 69","1579313400 68","1579313700 70","1579314000 68","1579314300 71","1579314600 68","1579314900 70","1579315200 68","1579315500 69","1579315800 68","1579316100 69","1579316400 68","1579316700 69","1579317000 68","1579317300 69","1579317600 68","1579317900 69","1579318200 68","1579318500 70","1579318800 68","1579319100 69","1579319400 68","1579319700 69","1579320000 68","1579320300 69","1579320600 68","1579320900 69","1579321200 68","1579321500 69","1579321800 68","1579322100 70","1579322400 68","1579322700 70","1579323000 68","1579323300 69","1579323600 68","1579323900 70","1579324200 68","1579324500 69","1579324800 67","1579325100 69","1579325400 68","1579325700 68","1579326000 68","1579326300 70","1579326600 68","1579326900 68","1579327200 68","1579327500 69","1579327800 68","1579328100 69","1579328400 68","1579328700 68","1579329000 68","1579329300 69","1579329600 67","1579329900 68","1579330200 68","1579330500 68","1579330800 67","1579331100 70","1579331400 68","1579331700 68","1579332000 67","1579332300 69","1579332600 68","1579333200 68","1579333500 68","1579333800 68","1579334100 68","1579334400 68","1579334700 69","1579335000 67","1579335300 68","1579335600 68","1579335900 68","1579336200 68","1579336500 69","1579336800 68","1579337100 69","1579337400 68","1579337700 68","1579338000 68","1579338300 69","1579338600 68","1579338900 69","1579339200 68","1579339500 68","1579339800 68","1579340100 69","1579340400 68","1579340700 69","1579341000 68","1579341300 69","1579341600 67","1579341900 68","1579342200 68","1579342500 69","1579342800 68","1579343100 68","1579343400 68","1579343700 68","1579344000 68","1579344300 68","1579344600 68","1579344900 68","1579345200 68","1579345500 68","1579345800 68","1579346100 70","1579346400 69","1579346700 69","1579347000 68","1579347300 69","1579347600 47","1579347900 36","1579348200 34","1579348500 35","1579348800 33","1579349100 34","1579349400 33","1579349700 34","1579350000 33","1579350300 33","1579350600 32","1579350900 33","1579351200 32","1579351500 33","1579351800 32","1579352100 33","1579352400 32","1579352700 32","1579353000 32","1579353300 33","1579353600 32","1579353900 33","1579354200 32","1579354500 33","1579354800 32","1579355100 33","1579355400 32","1579355700 33","1579356000 33","1579356300 32","1579356600 32","1579356900 32","1579357200 32","1579357500 33","1579357800 33","1579358100 32","1579358400 31","1579358700 32","1579359000 32","1579359300 32","1579359600 32","1579359900 32","1579360200 32","1579360500 32","1579360800 32","1579361100 32","1579361400 32","1579361700 32","1579362000 31","1579362300 32","1579362600 32","1579362900 32","1579363200 32","1579363500 32","1579363800 32","1579364100 32","1579364400 32","1579364700 32","1579365000 32","1579365300 32","1579365600 32","1579365900 31","1579366200 32","1579366500 32","1579366800 32","1579367100 32","1579367400 31","1579367700 31","1579368000 31","1579368300 32","1579368600 31","1579368900 31","1579369200 31","1579369500 31","1579369800 31","1579370100 31","1579370400 31","1579370700 31","1579371000 31","1579371300 31","1579371600 31","1579371900 33","1579372200 31","1579372500 32","1579372800 31","1579373100 32","1579373400 31","1579373700 31","1579374000 30","1579374300 30","1579374600 30","1579374900 30","1579375200 29","1579375500 32","1579375800 30","1579376100 31","1579376400 30","1579376700 31","1579377000 30","1579377300 30","1579377600 29","1579377900 31","1579378200 30","1579378500 30","1579378800 29","1579379100 30","1579379400 29","1579379700 30","1579380000 30","1579380300 29","1579380600 29","1579380900 29","1579381200 29","1579381500 30","1579381800 29","1579382100 30","1579382400 29","1579382700 29","1579383000 29","1579383300 29","1579383600 29","1579383900 28","1579384200 27","1579384500 28","1579384800 28","1579385100 29","1579385400 28","1579385700 29","1579386000 28","1579386300 29","1579386600 28","1579386900 29","1579387200 28","1579387500 28","1579387800 28","1579388100 29","1579388400 28","1579388700 29","1579389000 28","1579389300 28","1579389600 28","1579389900 28","1579390200 28","1579390500 28","1579390800 28","1579391100 28","1579391400 27","1579391700 28","1579392000 27","1579392300 28","1579392600 27","1579392900 28","1579393200 28","1579393500 29","1579393800 28","1579394100 29","1579394400 28","1579394700 30","1579395000 29","1579395300 29","1579395600 30","1579395900 57","1579396200 63","1579396500 66","1579396800 65","1579397100 66","1579397400 65","1579397700 66","1579398000 65","1579398300 66","1579398600 66","1579398900 67","1579399200 66","1579399500 67","1579399800 66","1579400100 66","1579400400 66","1579400700 68","1579401000 67","1579401300 67","1579401600 66","1579401900 67","1579402200 66","1579402500 67","1579402800 67","1579403100 68","1579403400 67","1579403700 68","1579404000 67","1579404300 67","1579404600 67","1579404900 68","1579405200 67","1579405500 68","1579405800 67","1579406100 69","1579406400 68","1579406700 69","1579407000 69","1579407300 69","1579407600 68","1579407900 70","1579408200 69","1579408500 69","1579408800 70","1579409100 70","1579409400 70","1579409700 72","1579410000 71","1579410300 73","1579410600 72","1579410900 73","1579411200 72","1579411500 73","1579411800 72","1579412100 73","1579412400 72","1579412700 73","1579413000 72","1579413300 73","1579413600 72","1579413900 74","1579414200 73","1579414500 74","1579414800 72","1579415100 73","1579415400 72","1579415700 74","1579416000 73","1579416300 75","1579416600 73","1579416900 74","1579417200 73","1579417500 75","1579417800 74","1579418100 75","1579418400 74","1579418700 75","1579419000 74","1579419600 74","1579419900 76","1579420200 75","1579420500 76","1579420800 74","1579421100 75","1579421400 74","1579421700 76","1579422000 75","1579422300 75","1579422600 75","1579422900 77","1579423200 75","1579423500 77","1579423800 76","1579424100 77","1579424400 75","1579424700 76","1579425000 75","1579425300 77","1579425600 76","1579425900 76","1579426200 75","1579426500 76","1579426800 75","1579427100 77","1579427400 76","1579427700 76","1579428000 75","1579428300 76","1579428600 75","1579428900 76","1579429200 75","1579429500 77","1579429800 75","1579430100 76","1579430400 75","1579430700 77","1579431000 75","1579431300 77","1579431600 75","1579431900 76","1579432200 74","1579432500 76","1579432800 75","1579433100 77","1579433400 75","1579433700 76","1579434000 75","1579434300 77","1579434600 75","1579434900 77","1579435200 75","1579435500 76","1579435800 75","1579436100 76","1579436400 74","1579436700 77","1579437000 75","1579437300 76","1579437600 75","1579437900 76","1579438200 74","1579438500 76","1579438800 75","1579439100 76","1579439400 75","1579439700 76","1579440000 74","1579440300 70","1579440600 67","1579440900 66","1579441200 64","1579441500 63","1579441800 63","1579442100 62","1579442400 61","1579442700 61","1579443000 61","1579443300 61","1579443600 60","1579443900 60","1579444200 60","1579444500 60","1579444800 60","1579445100 60","1579445400 59","1579445700 59","1579446000 60","1579446300 59","1579446600 59","1579446900 59","1579447200 59","1579447500 59","1579447800 59","1579448100 59","1579448400 59","1579448700 59","1579449000 59","1579449300 59","1579449600 59","1579449900 58","1579450200 58","1579450500 59","1579450800 58","1579451100 58","1579451400 58","1579451700 58","1579452000 58","1579452300 58","1579452600 58","1579452900 58","1579453200 58","1579453500 59","1579453800 58","1579454100 58","1579454400 58","1579454700 59","1579455000 59","1579455300 58","1579455600 58","1579455900 58","1579456200 58","1579456500 59","1579456800 58","1579457100 58","1579457400 59","1579457700 59","1579458000 59","1579458300 59","1579458600 59","1579458900 59","1579459200 59","1579459500 59","1579459800 30","1579460100 27","1579460400 25","1579460700 25","1579461000 25","1579461300 43","1579461600 55","1579461900 58","1579462200 58","1579462500 59","1579462800 59","1579463100 58","1579463400 59","1579463700 58","1579464000 59","1579464300 58","1579464600 59","1579464900 59","1579465200 58","1579465500 58","1579465800 59","1579466100 59","1579466400 59","1579466700 58","1579467000 58","1579467300 58","1579467600 58","1579467900 58","1579468200 58","1579468500 58","1579468800 58","1579469100 58","1579469400 58","1579469700 58","1579470000 58","1579470300 57","1579470600 57","1579470900 57","1579471200 57","1579471500 57","1579471800 57","1579472100 57","1579472400 57","1579472700 57","1579473000 57","1579473300 57","1579473600 57","1579473900 57","1579474200 57","1579474500 57","1579474800 57","1579475100 57","1579475400 58","1579475700 61","1579476000 61","1579476300 64","1579476600 63","1579476900 66","1579477200 65","1579477500 67","1579477800 66","1579478100 67","1579478400 67","1579478700 69","1579479000 67","1579479300 69","1579479600 68","1579479900 69","1579480200 69","1579480500 71","1579480800 69","1579481100 71","1579481400 70","1579481700 70","1579482000 69","1579482300 70","1579482600 69","1579482900 71","1579483200 70","1579483500 72","1579483800 70","1579484100 71","1579484400 71","1579484700 72","1579485000 71","1579485300 71","1579485600 71","1579485900 71","1579486200 71","1579486500 72","1579486800 71","1579487100 73","1579487400 71","1579487700 72","1579488000 70","1579488300 72","1579488600 71","1579488900 72","1579489200 71","1579489500 71","1579489800 71","1579490100 71","1579490400 71","1579490700 71","1579491000 70","1579491300 71","1579491600 71","1579491900 72","1579492200 71","1579492500 71","1579492800 70","1579493100 71","1579493400 70","1579493700 71","1579494000 70","1579494300 70","1579494600 70","1579494900 70","1579495200 69","1579495500 70","1579495800 69","1579496100 70","1579496400 69","1579496700 71","1579497000 70","1579497300 72","1579497600 69","1579497900 71","1579498200 70","1579498500 71","1579498800 70","1579499100 71","1579499400 69","1579499700 72","1579500000 70","1579500300 71","1579500600 69","1579500900 70","1579501200 70","1579501500 73","1579501800 71","1579502100 73","1579502400 72","1579502700 73","1579503000 71","1579503300 73","1579503600 71","1579503900 73","1579504200 72","1579504500 73","1579504800 71","1579505100 74","1579505400 71","1579506000 72","1579506300 73","1579506600 71","1579506900 74","1579507200 71","1579507500 73","1579507800 71","1579508100 73","1579508400 71","1579508700 73","1579509000 71","1579509300 73","1579509600 71","1579509900 73","1579510200 71","1579510500 73","1579510800 70","1579511100 73","1579511400 72","1579511700 73","1579512000 71","1579512300 73","1579512600 71","1579512900 73","1579513200 72","1579513500 73","1579513800 71","1579514100 73","1579514400 71","1579514700 74","1579515000 72","1579515300 73","1579515600 71","1579515900 73","1579516200 71","1579516500 74","1579516800 70","1579517100 73","1579517400 71","1579517700 72","1579518000 71","1579518300 73","1579518600 70","1579518900 73","1579519200 72","1579519500 73","1579519800 71","1579520100 74","1579520400 71","1579520700 73","1579521000 72","1579521300 73","1579521600 71","1579521900 74","1579522200 71","1579522500 74","1579522800 72","1579523100 73","1579523400 71","1579523700 74","1579524000 71","1579524300 73","1579524600 72","1579524900 73","1579525200 71","1579525500 74","1579525800 71","1579526100 74","1579526400 72","1579526700 73","1579527000 71","1579527300 73","1579527600 70","1579527900 73","1579528200 72","1579528500 74","1579528800 72","1579529100 74","1579529400 71","1579529700 74","1579530000 72","1579530300 74","1579530600 72","1579530900 73","1579531200 72","1579531500 74"],"GPU5":["1578603000 45","1578603300 51","1578603600 51","1578603900 50","1578604200 52","1578604500 50","1578604800 51","1578605100 50","1578605400 50","1578605700 50","1578606000 50","1578606300 49","1578606600 50","1578606900 50","1578607200 49","1578607500 50","1578607800 49","1578608100 49","1578608400 48","1578608700 49","1578609000 47","1578609300 48","1578609600 48","1578609900 48","1578610200 48","1578610500 48","1578610800 49","1578611100 48","1578611400 48","1578611700 48","1578612000 48","1578612300 48","1578612600 49","1578612900 48","1578613200 48","1578613500 49","1578613800 49","1578614100 49","1578614400 49","1578614700 49","1578615000 49","1578615300 48","1578615600 48","1578615900 49","1578616200 49","1578616500 48","1578616800 47","1578617100 48","1578617400 47","1578617700 47","1578618000 48","1578618300 48","1578618600 48","1578618900 47","1578619200 47","1578619500 47","1578619800 47","1578620100 48","1578620400 48","1578620700 47","1578621000 47","1578621300 48","1578621600 47","1578621900 48","1578622200 48","1578622500 47","1578622800 47","1578623100 48","1578623400 47","1578623700 47","1578624000 47","1578624300 47","1578624600 48","1578624900 48","1578625200 47","1578625500 47","1578625800 47","1578626100 47","1578626400 48","1578626700 48","1578627000 48","1578627300 49","1578627600 48","1578627900 49","1578628200 52","1578628500 58","1578628800 60","1578629100 62","1578629400 65","1578629700 65","1578630000 66","1578630300 68","1578630600 68","1578630900 69","1578631200 69","1578631500 70","1578631800 70","1578632100 70","1578632400 72","1578632700 73","1578633000 73","1578633300 73","1578633600 73","1578633900 73","1578634200 74","1578634500 74","1578634800 74","1578635100 65","1578635400 66","1578635700 64","1578636000 62","1578636300 64","1578636600 60","1578636900 62","1578637200 65","1578637500 61","1578637800 63","1578638100 65","1578638400 61","1578638700 65","1578639000 63","1578639300 63","1578639600 64","1578639900 61","1578640200 63","1578640500 63","1578640800 59","1578641100 63","1578641400 61","1578642000 63","1578642300 60","1578642600 60","1578642900 61","1578643200 59","1578643500 62","1578643800 59","1578644100 60","1578644400 63","1578644700 60","1578645000 62","1578645300 65","1578645600 60","1578645900 64","1578646200 63","1578646500 62","1578646800 64","1578647100 61","1578647400 64","1578647700 64","1578648000 63","1578648300 65","1578648600 62","1578648900 64","1578649200 65","1578649500 62","1578649800 66","1578650100 64","1578650400 61","1578650700 65","1578651000 62","1578651300 61","1578651600 64","1578651900 60","1578652200 63","1578652500 62","1578652800 62","1578653100 64","1578653400 61","1578653700 64","1578654000 66","1578654300 62","1578654600 64","1578654900 66","1578655200 63","1578655500 66","1578655800 65","1578656100 65","1578656400 66","1578656700 64","1578657000 66","1578657300 65","1578657600 62","1578657900 67","1578658200 64","1578658500 61","1578658800 65","1578659100 62","1578659400 63","1578659700 64","1578660000 62","1578660300 64","1578660600 62","1578660900 63","1578661200 66","1578661500 62","1578661800 64","1578662100 67","1578662400 63","1578662700 67","1578663000 63","1578663300 65","1578663600 68","1578663900 63","1578664200 67","1578664500 67","1578664800 66","1578665100 69","1578665400 66","1578665700 67","1578666000 67","1578666300 65","1578666600 68","1578666900 67","1578667200 64","1578667500 68","1578667800 66","1578668100 65","1578668400 67","1578668700 64","1578669000 66","1578669300 66","1578669600 65","1578669900 67","1578670200 64","1578670500 66","1578670800 69","1578671100 65","1578671400 67","1578671700 69","1578672000 66","1578672300 69","1578672600 68","1578672900 68","1578673200 70","1578673500 67","1578673800 69","1578674100 69","1578674400 65","1578674700 70","1578675000 67","1578675300 65","1578675600 69","1578675900 65","1578676200 67","1578676500 68","1578676800 65","1578677100 68","1578677400 67","1578677700 67","1578678000 70","1578678300 67","1578678600 68","1578678900 67","1578679200 66","1578679500 70","1578679800 66","1578680100 69","1578680400 72","1578680700 67","1578681000 70","1578681300 71","1578681600 69","1578681900 72","1578682200 70","1578682500 70","1578682800 71","1578683100 68","1578683400 72","1578683700 70","1578684000 67","1578684300 72","1578684600 70","1578684900 68","1578685200 71","1578685500 67","1578685800 70","1578686100 70","1578686400 67","1578686700 69","1578687000 67","1578687300 67","1578687600 71","1578687900 66","1578688200 69","1578688500 72","1578688800 69","1578689100 72","1578689400 71","1578689700 70","1578690000 73","1578690300 70","1578690600 72","1578690900 71","1578691200 69","1578691500 73","1578691800 70","1578692100 68","1578692400 72","1578692700 69","1578693000 70","1578693300 71","1578693600 68","1578693900 71","1578694200 69","1578694500 69","1578694800 70","1578695100 68","1578695400 71","1578695700 70","1578696000 69","1578696300 71","1578696600 68","1578696900 71","1578697200 74","1578697500 69","1578697800 72","1578698100 73","1578698400 70","1578698700 74","1578699000 72","1578699300 71","1578699600 73","1578699900 68","1578700200 65","1578700500 65","1578700800 64","1578701100 64","1578701400 64","1578701700 64","1578702000 64","1578702300 64","1578702600 64","1578702900 63","1578703200 63","1578703500 63","1578703800 63","1578704100 63","1578704400 64","1578704700 63","1578705000 62","1578705300 63","1578705600 63","1578705900 62","1578706200 63","1578706500 63","1578706800 64","1578707100 64","1578707400 63","1578707700 62","1578708000 62","1578708300 62","1578708600 62","1578708900 61","1578709200 62","1578709500 62","1578709800 62","1578710100 62","1578710400 62","1578710700 62","1578711000 63","1578711300 63","1578711600 63","1578711900 63","1578712200 64","1578712500 64","1578712800 64","1578713100 64","1578713400 63","1578713700 63","1578714000 63","1578714300 63","1578714600 64","1578714900 63","1578715200 64","1578715500 63","1578715800 63","1578716100 63","1578716400 62","1578716700 63","1578717000 62","1578717300 63","1578717600 63","1578717900 63","1578718200 63","1578718500 64","1578718800 63","1578719100 64","1578719400 63","1578719700 63","1578720000 63","1578720300 63","1578720600 63","1578720900 63","1578721200 64","1578721500 63","1578721800 63","1578722100 64","1578722400 65","1578722700 64","1578723000 63","1578723300 63","1578723600 62","1578723900 62","1578724200 62","1578724500 62","1578724800 62","1578725100 62","1578725400 62","1578725700 62","1578726000 62","1578726300 61","1578726600 62","1578726900 62","1578727200 63","1578727500 62","1578727800 62","1578728400 63","1578728700 63","1578729000 63","1578729300 63","1578729600 63","1578729900 63","1578730200 62","1578730500 63","1578730800 63","1578731100 63","1578731400 63","1578731700 63","1578732000 63","1578732300 63","1578732600 63","1578732900 63","1578733200 63","1578733500 63","1578733800 62","1578734100 63","1578734400 63","1578734700 63","1578735000 63","1578735300 62","1578735600 63","1578735900 63","1578736200 63","1578736500 63","1578736800 63","1578737100 63","1578737400 63","1578737700 62","1578738000 62","1578738300 62","1578738600 62","1578738900 62","1578739200 62","1578739500 62","1578739800 63","1578740100 63","1578740400 63","1578740700 63","1578741000 63","1578741300 63","1578741600 63","1578741900 63","1578742200 63","1578742500 63","1578742800 63","1578743100 63","1578743400 63","1578743700 63","1578744000 63","1578744300 63","1578744600 62","1578744900 63","1578745200 63","1578745500 63","1578745800 63","1578746100 63","1578746400 63","1578746700 63","1578747000 63","1578747300 63","1578747600 63","1578747900 63","1578748200 63","1578748500 63","1578748800 63","1578749100 63","1578749400 63","1578749700 63","1578750000 63","1578750300 62","1578750600 62","1578750900 63","1578751200 63","1578751500 63","1578751800 63","1578752100 63","1578752400 63","1578752700 62","1578753000 63","1578753300 63","1578753600 63","1578753900 62","1578754200 63","1578754500 63","1578754800 63","1578755100 63","1578755400 63","1578755700 63","1578756000 63","1578756300 63","1578756600 63","1578756900 63","1578757200 64","1578757500 63","1578757800 63","1578758100 63","1578758400 63","1578758700 64","1578759000 64","1578759300 64","1578759600 64","1578759900 65","1578760200 65","1578760500 65","1578760800 65","1578761100 66","1578761400 66","1578761700 65","1578762000 65","1578762300 65","1578762600 65","1578762900 66","1578763200 66","1578763500 66","1578763800 66","1578764100 67","1578764400 65","1578764700 66","1578765000 65","1578765300 65","1578765600 65","1578765900 65","1578766200 64","1578766500 65","1578766800 64","1578767100 64","1578767400 65","1578767700 65","1578768000 64","1578768300 63","1578768600 64","1578768900 63","1578769200 64","1578769500 63","1578769800 64","1578770100 63","1578770400 63","1578770700 63","1578771000 63","1578771300 63","1578771600 63","1578771900 63","1578772200 63","1578772500 62","1578772800 63","1578773100 63","1578773400 62","1578773700 62","1578774000 62","1578774300 63","1578774600 62","1578774900 62","1578775200 62","1578775500 62","1578775800 62","1578776100 62","1578776400 62","1578776700 62","1578777000 62","1578777300 62","1578777600 62","1578777900 62","1578778200 62","1578778500 62","1578778800 62","1578779100 61","1578779400 61","1578779700 62","1578780000 62","1578780300 62","1578780600 61","1578780900 62","1578781200 62","1578781500 62","1578781800 62","1578782100 62","1578782400 62","1578782700 62","1578783000 62","1578783300 61","1578783600 62","1578783900 61","1578784200 61","1578784500 62","1578784800 62","1578785100 62","1578785400 62","1578785700 61","1578786000 62","1578786300 62","1578786600 61","1578786900 61","1578787200 62","1578787500 61","1578787800 61","1578788100 61","1578788400 61","1578788700 61","1578789000 61","1578789300 61","1578789600 62","1578789900 62","1578790200 62","1578790500 61","1578790800 60","1578791100 60","1578791400 61","1578791700 61","1578792000 60","1578792300 59","1578792600 61","1578792900 60","1578793200 60","1578793500 60","1578793800 60","1578794100 59","1578794400 60","1578794700 60","1578795000 59","1578795300 59","1578795600 59","1578795900 58","1578796200 58","1578796500 58","1578796800 58","1578797100 58","1578797400 59","1578797700 58","1578798000 58","1578798300 58","1578798600 58","1578798900 58","1578799200 58","1578799500 58","1578799800 58","1578800100 58","1578800400 58","1578800700 58","1578801000 58","1578801300 58","1578801600 57","1578801900 57","1578802200 58","1578802500 58","1578802800 57","1578803100 57","1578803400 58","1578803700 57","1578804000 58","1578804300 57","1578804600 57","1578804900 58","1578805200 57","1578805500 58","1578805800 57","1578806100 57","1578806400 57","1578806700 57","1578807000 58","1578807300 58","1578807600 57","1578807900 57","1578808200 58","1578808500 57","1578808800 58","1578809100 57","1578809400 57","1578809700 58","1578810000 57","1578810300 58","1578810600 59","1578810900 58","1578811200 57","1578811500 57","1578811800 57","1578812100 57","1578812400 57","1578812700 57","1578813000 57","1578813300 57","1578813600 56","1578813900 57","1578814200 56","1578814500 57","1578814800 56","1578815100 56","1578815400 56","1578815700 56","1578816000 56","1578816300 57","1578816600 56","1578816900 56","1578817200 57","1578817500 57","1578817800 57","1578818100 57","1578818400 57","1578818700 57","1578819000 57","1578819300 57","1578819600 57","1578819900 57","1578820200 56","1578820500 56","1578820800 56","1578821100 56","1578821400 56","1578821700 55","1578822000 55","1578822300 55","1578822600 55","1578822900 55","1578823200 55","1578823500 55","1578823800 55","1578824100 55","1578824400 55","1578824700 54","1578825000 54","1578825300 55","1578825600 54","1578825900 55","1578826200 54","1578826500 55","1578826800 55","1578827100 54","1578827400 54","1578827700 55","1578828000 54","1578828300 54","1578828600 55","1578828900 54","1578829200 54","1578829500 53","1578829800 54","1578830100 54","1578830400 53","1578830700 53","1578831000 54","1578831300 54","1578831600 54","1578831900 53","1578832200 54","1578832500 54","1578832800 53","1578833100 54","1578833400 53","1578833700 54","1578834000 53","1578834300 54","1578834600 54","1578834900 53","1578835200 53","1578835500 53","1578835800 53","1578836100 53","1578836400 53","1578836700 53","1578837000 53","1578837300 53","1578837600 52","1578837900 53","1578838200 53","1578838500 54","1578838800 53","1578839100 53","1578839400 53","1578839700 52","1578840000 53","1578840300 52","1578840600 53","1578840900 52","1578841200 51","1578841500 52","1578841800 52","1578842100 52","1578842400 51","1578842700 52","1578843000 52","1578843300 52","1578843600 52","1578843900 52","1578844200 52","1578844500 52","1578844800 52","1578845100 52","1578845400 53","1578845700 53","1578846000 53","1578846300 53","1578846600 53","1578846900 52","1578847200 53","1578847500 53","1578847800 52","1578848100 52","1578848400 51","1578848700 52","1578849000 52","1578849300 52","1578849600 51","1578849900 52","1578850200 52","1578850500 52","1578850800 52","1578851100 51","1578851400 51","1578851700 52","1578852000 52","1578852300 52","1578852600 52","1578852900 52","1578853200 52","1578853500 52","1578853800 52","1578854100 52","1578854400 53","1578854700 52","1578855000 52","1578855300 52","1578855600 52","1578855900 53","1578856200 53","1578856500 53","1578856800 52","1578857100 52","1578857400 52","1578857700 52","1578858000 52","1578858300 52","1578858600 52","1578858900 52","1578859200 52","1578859500 52","1578859800 52","1578860100 52","1578860400 51","1578860700 52","1578861000 52","1578861300 52","1578861600 51","1578861900 51","1578862200 51","1578862500 52","1578862800 51","1578863100 51","1578863400 51","1578863700 50","1578864000 51","1578864300 50","1578864600 51","1578864900 50","1578865200 50","1578865500 50","1578865800 50","1578866100 50","1578866400 49","1578866700 50","1578867000 49","1578867300 49","1578867600 49","1578867900 49","1578868200 49","1578868500 49","1578868800 49","1578869100 49","1578869400 49","1578869700 49","1578870000 49","1578870300 49","1578870600 49","1578870900 48","1578871200 49","1578871500 49","1578871800 49","1578872100 48","1578872400 48","1578872700 48","1578873000 48","1578873300 48","1578873600 48","1578873900 48","1578874200 48","1578874500 48","1578874800 48","1578875100 48","1578875400 48","1578875700 48","1578876000 48","1578876300 48","1578876600 48","1578876900 48","1578877200 48","1578877500 48","1578877800 48","1578878100 48","1578878400 48","1578878700 48","1578879000 48","1578879300 48","1578879600 47","1578879900 48","1578880200 47","1578880500 47","1578880800 48","1578881100 47","1578881400 48","1578881700 47","1578882000 48","1578882300 47","1578882600 47","1578882900 47","1578883200 47","1578883500 47","1578883800 47","1578884100 47","1578884400 47","1578884700 47","1578885000 47","1578885300 47","1578885600 47","1578885900 47","1578886200 47","1578886500 47","1578886800 47","1578887100 47","1578887400 47","1578887700 47","1578888000 47","1578888300 47","1578888600 47","1578888900 47","1578889200 47","1578889500 47","1578889800 47","1578890100 47","1578890400 47","1578890700 47","1578891000 46","1578891300 47","1578891600 47","1578891900 47","1578892200 46","1578892500 47","1578892800 46","1578893100 46","1578893400 46","1578893700 47","1578894000 47","1578894300 47","1578894600 47","1578894900 47","1578895200 46","1578895500 47","1578895800 47","1578896100 47","1578896400 47","1578896700 46","1578897000 47","1578897300 47","1578897600 47","1578897900 47","1578898200 46","1578898500 46","1578898800 47","1578899100 46","1578899400 47","1578899700 47","1578900000 46","1578900300 47","1578900600 47","1578900900 47","1578901200 47","1578901500 47","1578901800 47","1578902100 48","1578902400 46","1578902700 50","1578903000 50","1578903300 50","1578903600 51","1578903900 50","1578904200 52","1578904500 50","1578904800 53","1578905100 51","1578905400 52","1578905700 53","1578906000 53","1578906300 53","1578906600 51","1578906900 53","1578907200 51","1578907500 53","1578907800 51","1578908100 53","1578908400 54","1578908700 53","1578909000 54","1578909300 52","1578909600 54","1578909900 52","1578910200 54","1578910500 52","1578910800 54","1578911100 52","1578911400 54","1578911700 55","1578912000 54","1578912300 55","1578912600 53","1578912900 55","1578913200 53","1578913500 55","1578913800 53","1578914100 55","1578914400 55","1578914700 55","1578915000 56","1578915300 53","1578915600 56","1578915900 53","1578916200 55","1578916500 53","1578916800 55","1578917100 56","1578917400 55","1578917700 56","1578918000 53","1578918300 56","1578918600 54","1578918900 55","1578919200 54","1578919500 56","1578919800 57","1578920100 56","1578920400 56","1578920700 54","1578921000 56","1578921300 54","1578921600 55","1578921900 54","1578922200 56","1578922500 56","1578922800 56","1578923100 57","1578923400 55","1578923700 57","1578924000 54","1578924300 56","1578924600 55","1578924900 56","1578925200 57","1578925500 56","1578925800 57","1578926100 55","1578926400 57","1578926700 55","1578927000 57","1578927300 55","1578927600 56","1578927900 55","1578928200 56","1578928500 57","1578928800 56","1578929100 57","1578929400 56","1578929700 58","1578930000 55","1578930300 56","1578930600 56","1578930900 56","1578931200 57","1578931500 56","1578931800 57","1578932100 55","1578932400 57","1578932700 56","1578933000 56","1578933300 56","1578933600 55","1578933900 57","1578934200 55","1578934500 58","1578934800 56","1578935100 58","1578935400 56","1578935700 58","1578936000 57","1578936300 57","1578936600 59","1578936900 59","1578937200 58","1578937500 59","1578937800 58","1578938100 58","1578938400 60","1578938700 59","1578939000 59","1578939300 60","1578939600 59","1578939900 59","1578940200 60","1578940500 58","1578940800 59","1578941100 61","1578941400 59","1578941700 60","1578942000 61","1578942300 58","1578942600 59","1578942900 60","1578943200 59","1578943500 60","1578943800 60","1578944100 59","1578944400 60","1578944700 60","1578945000 60","1578945300 60","1578945600 60","1578945900 61","1578946200 61","1578946500 61","1578946800 60","1578947100 61","1578947400 61","1578947700 61","1578948000 61","1578948300 61","1578948600 61","1578948900 61","1578949200 61","1578949500 61","1578949800 61","1578950100 60","1578950400 61","1578950700 62","1578951000 61","1578951300 61","1578951600 61","1578951900 61","1578952200 61","1578952500 62","1578952800 61","1578953100 61","1578953400 62","1578953700 61","1578954000 61","1578954300 62","1578954600 61","1578954900 61","1578955200 62","1578955500 61","1578955800 62","1578956100 63","1578956400 61","1578956700 61","1578957000 30","1578957300 23","1578957600 20","1578957900 18","1578958200 17","1578958500 16","1578958800 16","1578959100 16","1578959400 15","1578959700 15","1578960000 14","1578960300 50","1578960600 54","1578960900 54","1578961200 56","1578961500 57","1578961800 57","1578962100 58","1578962400 58","1578962700 59","1578963000 59","1578963300 59","1578963600 59","1578963900 60","1578964200 60","1578964500 61","1578964800 61","1578965100 60","1578965400 61","1578965700 61","1578966000 60","1578966300 61","1578966600 62","1578966900 61","1578967200 61","1578967500 62","1578967800 60","1578968100 61","1578968400 61","1578968700 61","1578969000 61","1578969300 61","1578969600 61","1578969900 61","1578970200 60","1578970500 61","1578970800 62","1578971100 60","1578971400 61","1578971700 56","1578972000 60","1578972300 61","1578972600 62","1578972900 60","1578973200 62","1578973500 62","1578973800 61","1578974100 61","1578974400 62","1578974700 61","1578975000 61","1578975300 61","1578975600 61","1578975900 61","1578976200 62","1578976500 61","1578976800 62","1578977100 62","1578977400 62","1578977700 62","1578978000 61","1578978300 61","1578978600 62","1578978900 61","1578979200 60","1578979500 61","1578979800 60","1578980100 61","1578980400 62","1578980700 61","1578981000 61","1578981300 62","1578981600 61","1578981900 62","1578982200 63","1578982500 62","1578982800 62","1578983100 63","1578983400 61","1578983700 62","1578984000 62","1578984300 61","1578984600 62","1578984900 62","1578985200 61","1578985500 61","1578985800 62","1578986100 61","1578986400 61","1578986700 61","1578987000 61","1578987600 61","1578987900 60","1578988200 61","1578988500 61","1578988800 61","1578989100 62","1578989400 61","1578989700 61","1578990000 62","1578990300 61","1578990600 61","1578990900 62","1578991200 60","1578991500 61","1578991800 62","1578992100 61","1578992400 62","1578992700 60","1578993000 59","1578993300 59","1578993600 60","1578993900 59","1578994200 59","1578994500 59","1578994800 58","1578995100 58","1578995400 59","1578995700 58","1578996000 58","1578996300 59","1578996600 59","1578996900 58","1578997200 58","1578997500 59","1578997800 59","1578998100 57","1578998400 58","1578998700 58","1578999000 57","1578999300 57","1578999600 57","1578999900 57","1579000200 57","1579000500 56","1579000800 58","1579001100 57","1579001400 57","1579001700 59","1579002000 58","1579002300 57","1579002600 57","1579002900 58","1579003200 57","1579003500 56","1579003800 57","1579004100 56","1579004400 56","1579004700 56","1579005000 57","1579005300 56","1579005600 56","1579005900 57","1579006200 57","1579006500 56","1579006800 57","1579007100 57","1579007400 57","1579007700 56","1579008000 57","1579008300 57","1579008600 55","1579008900 56","1579009200 56","1579009500 55","1579009800 56","1579010100 56","1579010400 56","1579010700 56","1579011000 56","1579011300 57","1579011600 56","1579011900 56","1579012200 58","1579012500 58","1579012800 56","1579013100 56","1579013400 58","1579013700 56","1579014000 56","1579014300 57","1579014600 56","1579014900 56","1579015200 56","1579015500 57","1579015800 57","1579016100 56","1579016400 58","1579016700 57","1579017000 56","1579017300 58","1579017600 58","1579017900 57","1579018200 57","1579018500 57","1579018800 57","1579019100 55","1579019400 56","1579019700 57","1579020000 55","1579020300 55","1579020600 56","1579020900 56","1579021200 55","1579021500 56","1579021800 57","1579022100 56","1579022400 55","1579022700 56","1579023000 57","1579023300 56","1579023600 56","1579023900 56","1579024200 55","1579024500 55","1579024800 56","1579025100 56","1579025400 55","1579025700 55","1579026000 57","1579026300 56","1579026600 54","1579026900 56","1579027200 56","1579027500 55","1579027800 56","1579028100 57","1579028400 56","1579028700 55","1579029000 56","1579029300 56","1579029600 56","1579029900 55","1579030200 56","1579030500 55","1579030800 56","1579031100 57","1579031400 56","1579031700 56","1579032000 57","1579032300 57","1579032600 57","1579032900 56","1579033200 57","1579033500 58","1579033800 56","1579034100 57","1579034400 57","1579034700 56","1579035000 56","1579035300 56","1579035600 55","1579035900 53","1579036200 53","1579036500 52","1579036800 51","1579037100 52","1579037400 51","1579037700 52","1579038000 51","1579038300 51","1579038600 51","1579038900 51","1579039200 51","1579039500 51","1579039800 51","1579040100 50","1579040400 51","1579040700 51","1579041000 51","1579041300 50","1579041600 51","1579041900 51","1579042200 50","1579042500 51","1579042800 50","1579043100 50","1579043400 50","1579043700 51","1579044000 50","1579044300 50","1579044600 50","1579044900 50","1579045200 51","1579045500 50","1579045800 50","1579046100 50","1579046400 50","1579046700 50","1579047000 50","1579047300 51","1579047600 52","1579047900 52","1579048200 52","1579048500 52","1579048800 52","1579049100 52","1579049400 52","1579049700 52","1579050000 52","1579050300 52","1579050600 52","1579050900 52","1579051200 52","1579051500 52","1579051800 52","1579052100 52","1579052400 52","1579052700 52","1579053000 52","1579053300 51","1579053600 52","1579053900 52","1579054200 52","1579054500 52","1579054800 53","1579055100 53","1579055400 53","1579055700 54","1579056000 54","1579056300 53","1579056600 54","1579056900 54","1579057200 53","1579057500 53","1579057800 54","1579058100 53","1579058400 53","1579058700 53","1579059000 53","1579059300 54","1579059600 54","1579059900 54","1579060200 54","1579060500 54","1579060800 54","1579061100 54","1579061400 54","1579061700 54","1579062000 53","1579062300 54","1579062600 54","1579062900 54","1579063200 54","1579063500 54","1579063800 54","1579064100 54","1579064400 54","1579064700 54","1579065000 54","1579065300 54","1579065600 54","1579065900 54","1579066200 54","1579066500 54","1579066800 54","1579067100 54","1579067400 54","1579067700 54","1579068000 54","1579068300 53","1579068600 54","1579068900 53","1579069200 54","1579069500 54","1579069800 54","1579070100 54","1579070400 54","1579070700 54","1579071000 54","1579071300 54","1579071600 54","1579071900 54","1579072200 54","1579072500 54","1579072800 54","1579073100 54","1579073400 54","1579074000 54","1579074300 54","1579074600 53","1579074900 53","1579075200 53","1579075500 53","1579075800 53","1579076100 53","1579076400 53","1579076700 53","1579077000 53","1579077300 53","1579077600 53","1579077900 53","1579078200 53","1579078500 53","1579078800 53","1579079100 53","1579079400 53","1579079700 53","1579080000 53","1579080300 53","1579080600 53","1579080900 53","1579081200 53","1579081500 53","1579081800 53","1579082100 53","1579082400 53","1579082700 53","1579083000 53","1579083300 53","1579083600 53","1579083900 53","1579084200 53","1579084500 53","1579084800 53","1579085100 53","1579085400 53","1579085700 53","1579086000 52","1579086300 53","1579086600 53","1579086900 53","1579087200 53","1579087500 53","1579087800 53","1579088100 53","1579088400 53","1579088700 53","1579089000 53","1579089300 53","1579089600 53","1579089900 53","1579090200 53","1579090500 54","1579090800 53","1579091100 53","1579091400 54","1579091700 54","1579092000 54","1579092300 54","1579092600 54","1579092900 54","1579093200 54","1579093500 54","1579093800 54","1579094100 52","1579094400 29","1579094700 27","1579095000 26","1579095300 26","1579095600 26","1579095900 26","1579096200 55","1579096500 57","1579096800 58","1579097100 59","1579097400 58","1579097700 59","1579098000 59","1579098300 59","1579098600 60","1579098900 60","1579099200 58","1579099500 59","1579099800 60","1579100100 59","1579100400 59","1579100700 61","1579101000 60","1579101300 60","1579101600 61","1579101900 62","1579102200 61","1579102500 60","1579102800 61","1579103100 61","1579103400 59","1579103700 60","1579104000 62","1579104300 61","1579104600 61","1579104900 61","1579105200 63","1579105500 61","1579105800 61","1579106100 63","1579106400 63","1579106700 62","1579107000 63","1579107300 64","1579107600 64","1579107900 64","1579108200 64","1579108500 64","1579108800 62","1579109100 64","1579109400 64","1579109700 63","1579110000 62","1579110300 63","1579110600 63","1579110900 63","1579111200 63","1579111500 64","1579111800 63","1579112100 63","1579112400 65","1579112700 65","1579113000 64","1579113300 65","1579113600 65","1579113900 63","1579114200 64","1579114500 65","1579114800 63","1579115100 64","1579115400 64","1579115700 65","1579116000 63","1579116300 64","1579116600 65","1579116900 65","1579117200 64","1579117500 66","1579117800 65","1579118100 64","1579118400 65","1579118700 66","1579119000 66","1579119300 64","1579119600 66","1579119900 66","1579120200 63","1579120500 64","1579120800 65","1579121100 64","1579121400 63","1579121700 64","1579122000 66","1579122300 64","1579122600 64","1579122900 66","1579123200 65","1579123500 64","1579123800 65","1579124100 65","1579124400 65","1579124700 65","1579125000 65","1579125300 65","1579125600 64","1579125900 65","1579126200 66","1579126500 63","1579126800 64","1579127100 65","1579127400 64","1579127700 64","1579128000 64","1579128300 65","1579128600 64","1579128900 64","1579129200 65","1579129500 65","1579129800 64","1579130100 65","1579130400 65","1579130700 63","1579131000 65","1579131300 66","1579131600 64","1579131900 64","1579132200 64","1579132500 65","1579132800 64","1579133100 64","1579133400 66","1579133700 65","1579134000 64","1579134300 65","1579134600 65","1579134900 65","1579135200 65","1579135500 65","1579135800 66","1579136100 64","1579136400 66","1579136700 66","1579137000 64","1579137300 63","1579137600 65","1579137900 64","1579138200 64","1579138500 64","1579138800 65","1579139100 64","1579139400 64","1579139700 65","1579140000 64","1579140300 65","1579140600 65","1579140900 66","1579141200 65","1579141500 65","1579141800 65","1579142100 66","1579142400 63","1579142700 65","1579143000 66","1579143300 64","1579143600 63","1579143900 66","1579144200 65","1579144500 64","1579144800 63","1579145100 66","1579145400 65","1579145700 64","1579146000 66","1579146300 66","1579146600 65","1579146900 66","1579147200 66","1579147500 64","1579147800 65","1579148100 66","1579148400 64","1579148700 64","1579149000 65","1579149300 66","1579149600 64","1579149900 63","1579150200 62","1579150500 62","1579150800 61","1579151100 61","1579151400 61","1579151700 61","1579152000 61","1579152300 61","1579152600 61","1579152900 60","1579153200 61","1579153500 60","1579153800 60","1579154100 60","1579154400 60","1579154700 60","1579155000 60","1579155300 60","1579155600 60","1579155900 60","1579156200 60","1579156500 60","1579156800 60","1579157100 60","1579157400 60","1579157700 60","1579158000 59","1579158300 59","1579158600 59","1579158900 60","1579159200 60","1579159500 59","1579159800 59","1579160400 59","1579160700 59","1579161000 59","1579161300 59","1579161600 59","1579161900 59","1579162200 59","1579162500 59","1579162800 59","1579163100 59","1579163400 58","1579163700 57","1579164000 55","1579164300 54","1579164600 54","1579164900 53","1579165200 53","1579165500 52","1579165800 53","1579166100 53","1579166400 52","1579166700 52","1579167000 52","1579167300 52","1579167600 52","1579167900 51","1579168200 52","1579168500 52","1579168800 51","1579169100 52","1579169400 51","1579169700 51","1579170000 51","1579170300 51","1579170600 51","1579170900 51","1579171200 51","1579171500 51","1579171800 51","1579172100 51","1579172400 51","1579172700 51","1579173000 51","1579173300 50","1579173600 50","1579173900 51","1579174200 50","1579174500 50","1579174800 50","1579175100 50","1579175400 51","1579175700 51","1579176000 50","1579176300 50","1579176600 50","1579176900 50","1579177200 49","1579177500 49","1579177800 50","1579178100 50","1579178400 49","1579178700 50","1579179000 50","1579179300 50","1579179600 50","1579179900 49","1579180200 49","1579180500 49","1579180800 50","1579181100 50","1579181400 49","1579181700 50","1579182000 49","1579182300 49","1579182600 50","1579182900 50","1579183200 49","1579183500 50","1579183800 49","1579184100 49","1579184400 50","1579184700 50","1579185000 50","1579185300 50","1579185600 50","1579185900 50","1579186200 49","1579186500 50","1579186800 50","1579187100 50","1579187400 49","1579187700 50","1579188000 49","1579188300 50","1579188600 49","1579188900 49","1579189200 50","1579189500 50","1579189800 50","1579190100 49","1579190400 49","1579190700 50","1579191000 50","1579191300 49","1579191600 49","1579191900 49","1579192200 48","1579192500 49","1579192800 49","1579193100 49","1579193400 48","1579193700 48","1579194000 49","1579194300 49","1579194600 49","1579194900 48","1579195200 48","1579195500 49","1579195800 48","1579196100 48","1579196400 48","1579196700 48","1579197000 48","1579197300 48","1579197600 48","1579197900 48","1579198200 51","1579198500 52","1579198800 53","1579199100 52","1579199400 52","1579199700 54","1579200000 54","1579200300 55","1579200600 57","1579200900 57","1579201200 55","1579201500 57","1579201800 57","1579202100 57","1579202400 57","1579202700 58","1579203000 57","1579203300 57","1579203600 57","1579203900 58","1579204200 57","1579204500 56","1579204800 57","1579205100 56","1579205400 56","1579205700 56","1579206000 58","1579206300 57","1579206600 57","1579206900 58","1579207200 57","1579207500 56","1579207800 57","1579208100 57","1579208400 56","1579208700 57","1579209000 58","1579209300 56","1579209600 55","1579209900 57","1579210200 56","1579210500 56","1579210800 56","1579211100 58","1579211400 57","1579211700 56","1579212000 57","1579212300 57","1579212600 57","1579212900 57","1579213200 57","1579213500 56","1579213800 55","1579214100 56","1579214400 56","1579214700 54","1579215000 55","1579215300 56","1579215600 55","1579215900 55","1579216200 55","1579216500 55","1579216800 55","1579217100 54","1579217400 55","1579217700 55","1579218000 54","1579218300 54","1579218600 54","1579218900 53","1579219200 53","1579219500 53","1579219800 54","1579220100 53","1579220400 54","1579220700 53","1579221000 53","1579221300 53","1579221600 53","1579221900 53","1579222200 53","1579222500 53","1579222800 53","1579223100 54","1579223400 53","1579223700 52","1579224000 53","1579224300 52","1579224600 53","1579224900 53","1579225200 53","1579225500 52","1579225800 52","1579226100 52","1579226400 52","1579226700 52","1579227000 53","1579227300 52","1579227600 52","1579227900 53","1579228200 53","1579228500 52","1579228800 52","1579229100 52","1579229400 53","1579229700 51","1579230000 52","1579230300 52","1579230600 51","1579230900 52","1579231200 52","1579231500 52","1579231800 51","1579232100 51","1579232400 51","1579232700 52","1579233000 50","1579233300 52","1579233600 53","1579233900 55","1579234200 54","1579234500 55","1579234800 55","1579235100 56","1579235400 55","1579235700 57","1579236000 56","1579236300 57","1579236600 57","1579236900 58","1579237200 57","1579237500 59","1579237800 57","1579238100 57","1579238400 56","1579238700 57","1579239000 57","1579239300 59","1579239600 57","1579239900 58","1579240200 56","1579240500 58","1579240800 56","1579241100 57","1579241400 56","1579241700 58","1579242000 57","1579242300 57","1579242600 56","1579242900 57","1579243200 57","1579243500 57","1579243800 57","1579244100 58","1579244400 57","1579244700 58","1579245000 56","1579245300 57","1579245600 57","1579245900 57","1579246200 56","1579246800 57","1579247100 58","1579247400 56","1579247700 58","1579248000 56","1579248300 58","1579248600 56","1579248900 58","1579249200 57","1579249500 58","1579249800 56","1579250100 57","1579250400 57","1579250700 59","1579251000 56","1579251300 59","1579251600 57","1579251900 57","1579252200 57","1579252500 58","1579252800 57","1579253100 58","1579253400 57","1579253700 58","1579254000 57","1579254300 58","1579254600 57","1579254900 58","1579255200 56","1579255500 57","1579255800 57","1579256100 57","1579256400 56","1579256700 57","1579257000 56","1579257300 58","1579257600 56","1579257900 57","1579258200 56","1579258500 58","1579258800 57","1579259100 58","1579259400 57","1579259700 57","1579260000 57","1579260300 58","1579260600 57","1579260900 58","1579261200 57","1579261500 58","1579261800 57","1579262100 59","1579262400 57","1579262700 58","1579263000 57","1579263300 58","1579263600 57","1579263900 59","1579264200 57","1579264500 58","1579264800 58","1579265100 59","1579265400 57","1579265700 59","1579266000 57","1579266300 58","1579266600 57","1579266900 58","1579267200 57","1579267500 58","1579267800 57","1579268100 59","1579268400 57","1579268700 57","1579269000 57","1579269300 59","1579269600 57","1579269900 59","1579270200 57","1579270500 58","1579270800 56","1579271100 58","1579271400 56","1579271700 58","1579272000 57","1579272300 58","1579272600 57","1579272900 58","1579273200 57","1579273500 58","1579273800 56","1579274100 58","1579274400 57","1579274700 58","1579275000 57","1579275300 58","1579275600 58","1579275900 59","1579276200 57","1579276500 58","1579276800 57","1579277100 59","1579277400 58","1579277700 59","1579278000 57","1579278300 58","1579278600 58","1579278900 59","1579279200 57","1579279500 59","1579279800 58","1579280100 59","1579280400 58","1579280700 60","1579281000 57","1579281300 55","1579281600 53","1579281900 54","1579282200 52","1579282500 54","1579282800 52","1579283100 54","1579283400 53","1579283700 54","1579284000 53","1579284300 55","1579284600 53","1579284900 53","1579285200 52","1579285500 54","1579285800 52","1579286100 53","1579286400 51","1579286700 54","1579287000 52","1579287300 53","1579287600 52","1579287900 53","1579288200 52","1579288500 53","1579288800 52","1579289100 54","1579289400 57","1579289700 58","1579290000 58","1579290300 59","1579290600 59","1579290900 59","1579291200 59","1579291500 60","1579291800 60","1579292100 61","1579292400 60","1579292700 60","1579293000 60","1579293300 60","1579293600 60","1579293900 61","1579294200 60","1579294500 62","1579294800 60","1579295100 61","1579295400 60","1579295700 62","1579296000 61","1579296300 62","1579296600 61","1579296900 62","1579297200 61","1579297500 62","1579297800 61","1579298100 62","1579298400 61","1579298700 62","1579299000 61","1579299300 64","1579299600 61","1579299900 62","1579300200 61","1579300500 62","1579300800 61","1579301100 62","1579301400 60","1579301700 62","1579302000 60","1579302300 62","1579302600 61","1579302900 63","1579303200 61","1579303500 63","1579303800 63","1579304100 63","1579304400 62","1579304700 63","1579305000 61","1579305300 63","1579305600 61","1579305900 63","1579306200 61","1579306500 62","1579306800 62","1579307100 63","1579307400 61","1579307700 62","1579308000 61","1579308300 62","1579308600 61","1579308900 63","1579309200 61","1579309500 61","1579309800 60","1579310100 61","1579310400 60","1579310700 62","1579311000 60","1579311300 61","1579311600 60","1579311900 61","1579312200 60","1579312500 62","1579312800 60","1579313100 61","1579313400 60","1579313700 62","1579314000 61","1579314300 63","1579314600 61","1579314900 62","1579315200 60","1579315500 61","1579315800 60","1579316100 62","1579316400 61","1579316700 62","1579317000 61","1579317300 60","1579317600 61","1579317900 62","1579318200 60","1579318500 63","1579318800 61","1579319100 61","1579319400 60","1579319700 61","1579320000 60","1579320300 61","1579320600 60","1579320900 61","1579321200 60","1579321500 62","1579321800 61","1579322100 62","1579322400 61","1579322700 62","1579323000 60","1579323300 61","1579323600 60","1579323900 62","1579324200 61","1579324500 62","1579324800 59","1579325100 61","1579325400 60","1579325700 61","1579326000 60","1579326300 62","1579326600 60","1579326900 61","1579327200 60","1579327500 62","1579327800 60","1579328100 61","1579328400 60","1579328700 61","1579329000 60","1579329300 61","1579329600 60","1579329900 61","1579330200 60","1579330500 60","1579330800 60","1579331100 62","1579331400 60","1579331700 61","1579332000 60","1579332300 61","1579332600 60","1579333200 60","1579333500 61","1579333800 61","1579334100 60","1579334400 60","1579334700 61","1579335000 60","1579335300 61","1579335600 60","1579335900 61","1579336200 60","1579336500 62","1579336800 61","1579337100 62","1579337400 60","1579337700 61","1579338000 60","1579338300 61","1579338600 60","1579338900 62","1579339200 61","1579339500 61","1579339800 60","1579340100 61","1579340400 60","1579340700 61","1579341000 61","1579341300 61","1579341600 60","1579341900 60","1579342200 60","1579342500 61","1579342800 60","1579343100 61","1579343400 60","1579343700 61","1579344000 61","1579344300 61","1579344600 60","1579344900 61","1579345200 60","1579345500 60","1579345800 60","1579346100 62","1579346400 61","1579346700 61","1579347000 60","1579347300 61","1579347600 41","1579347900 34","1579348200 31","1579348500 34","1579348800 31","1579349100 33","1579349400 31","1579349700 32","1579350000 30","1579350300 32","1579350600 30","1579350900 31","1579351200 30","1579351500 32","1579351800 30","1579352100 31","1579352400 30","1579352700 31","1579353000 30","1579353300 32","1579353600 29","1579353900 31","1579354200 31","1579354500 31","1579354800 30","1579355100 32","1579355400 30","1579355700 32","1579356000 30","1579356300 31","1579356600 30","1579356900 31","1579357200 30","1579357500 31","1579357800 30","1579358100 31","1579358400 30","1579358700 31","1579359000 30","1579359300 31","1579359600 30","1579359900 31","1579360200 30","1579360500 31","1579360800 30","1579361100 31","1579361400 30","1579361700 31","1579362000 30","1579362300 30","1579362600 30","1579362900 31","1579363200 30","1579363500 31","1579363800 30","1579364100 31","1579364400 30","1579364700 31","1579365000 29","1579365300 31","1579365600 30","1579365900 30","1579366200 30","1579366500 31","1579366800 29","1579367100 30","1579367400 29","1579367700 30","1579368000 29","1579368300 30","1579368600 29","1579368900 30","1579369200 29","1579369500 30","1579369800 29","1579370100 30","1579370400 28","1579370700 30","1579371000 29","1579371300 30","1579371600 29","1579371900 31","1579372200 29","1579372500 31","1579372800 29","1579373100 30","1579373400 29","1579373700 29","1579374000 27","1579374300 29","1579374600 28","1579374900 28","1579375200 27","1579375500 30","1579375800 28","1579376100 30","1579376400 28","1579376700 29","1579377000 28","1579377300 29","1579377600 27","1579377900 30","1579378200 28","1579378500 29","1579378800 28","1579379100 28","1579379400 27","1579379700 29","1579380000 27","1579380300 28","1579380600 27","1579380900 28","1579381200 27","1579381500 28","1579381800 26","1579382100 28","1579382400 27","1579382700 28","1579383000 27","1579383300 28","1579383600 26","1579383900 27","1579384200 26","1579384500 27","1579384800 26","1579385100 27","1579385400 26","1579385700 27","1579386000 26","1579386300 28","1579386600 26","1579386900 27","1579387200 26","1579387500 27","1579387800 26","1579388100 27","1579388400 26","1579388700 27","1579389000 25","1579389300 27","1579389600 26","1579389900 27","1579390200 26","1579390500 27","1579390800 25","1579391100 26","1579391400 26","1579391700 27","1579392000 25","1579392300 27","1579392600 25","1579392900 27","1579393200 27","1579393500 28","1579393800 26","1579394100 28","1579394400 26","1579394700 29","1579395000 27","1579395300 28","1579395600 27","1579395900 53","1579396200 57","1579396500 59","1579396800 59","1579397100 59","1579397400 59","1579397700 60","1579398000 59","1579398300 59","1579398600 59","1579398900 61","1579399200 59","1579399500 60","1579399800 60","1579400100 60","1579400400 60","1579400700 61","1579401000 60","1579401300 61","1579401600 60","1579401900 60","1579402200 60","1579402500 60","1579402800 60","1579403100 61","1579403400 60","1579403700 61","1579404000 60","1579404300 60","1579404600 61","1579404900 62","1579405200 61","1579405500 62","1579405800 61","1579406100 63","1579406400 62","1579406700 62","1579407000 62","1579407300 62","1579407600 61","1579407900 63","1579408200 62","1579408500 62","1579408800 63","1579409100 63","1579409400 62","1579409700 65","1579410000 64","1579410300 65","1579410600 64","1579410900 65","1579411200 65","1579411500 66","1579411800 64","1579412100 65","1579412400 65","1579412700 66","1579413000 64","1579413300 65","1579413600 64","1579413900 66","1579414200 65","1579414500 66","1579414800 65","1579415100 65","1579415400 64","1579415700 67","1579416000 66","1579416300 67","1579416600 65","1579416900 67","1579417200 65","1579417500 67","1579417800 67","1579418100 67","1579418400 66","1579418700 67","1579419000 67","1579419600 66","1579419900 68","1579420200 67","1579420500 68","1579420800 67","1579421100 68","1579421400 67","1579421700 68","1579422000 67","1579422300 67","1579422600 68","1579422900 69","1579423200 68","1579423500 69","1579423800 69","1579424100 69","1579424400 68","1579424700 69","1579425000 67","1579425300 69","1579425600 68","1579425900 69","1579426200 67","1579426500 69","1579426800 67","1579427100 69","1579427400 67","1579427700 68","1579428000 67","1579428300 68","1579428600 67","1579428900 68","1579429200 67","1579429500 69","1579429800 68","1579430100 68","1579430400 68","1579430700 69","1579431000 67","1579431300 69","1579431600 68","1579431900 67","1579432200 67","1579432500 68","1579432800 67","1579433100 68","1579433400 67","1579433700 69","1579434000 67","1579434300 69","1579434600 68","1579434900 69","1579435200 67","1579435500 68","1579435800 67","1579436100 68","1579436400 67","1579436700 68","1579437000 67","1579437300 68","1579437600 67","1579437900 68","1579438200 67","1579438500 69","1579438800 68","1579439100 68","1579439400 67","1579439700 68","1579440000 68","1579440300 63","1579440600 60","1579440900 59","1579441200 58","1579441500 57","1579441800 56","1579442100 56","1579442400 55","1579442700 54","1579443000 54","1579443300 54","1579443600 54","1579443900 53","1579444200 53","1579444500 53","1579444800 53","1579445100 53","1579445400 53","1579445700 53","1579446000 53","1579446300 53","1579446600 52","1579446900 52","1579447200 52","1579447500 52","1579447800 52","1579448100 52","1579448400 52","1579448700 52","1579449000 52","1579449300 52","1579449600 52","1579449900 51","1579450200 52","1579450500 52","1579450800 52","1579451100 51","1579451400 51","1579451700 51","1579452000 52","1579452300 51","1579452600 52","1579452900 51","1579453200 51","1579453500 52","1579453800 52","1579454100 52","1579454400 52","1579454700 52","1579455000 52","1579455300 52","1579455600 51","1579455900 52","1579456200 52","1579456500 52","1579456800 52","1579457100 52","1579457400 52","1579457700 52","1579458000 52","1579458300 52","1579458600 52","1579458900 52","1579459200 52","1579459500 52","1579459800 33","1579460100 31","1579460400 30","1579460700 30","1579461000 29","1579461300 40","1579461600 50","1579461900 52","1579462200 52","1579462500 52","1579462800 52","1579463100 52","1579463400 52","1579463700 52","1579464000 52","1579464300 52","1579464600 52","1579464900 52","1579465200 52","1579465500 52","1579465800 52","1579466100 52","1579466400 52","1579466700 52","1579467000 52","1579467300 52","1579467600 51","1579467900 51","1579468200 51","1579468500 52","1579468800 52","1579469100 51","1579469400 51","1579469700 51","1579470000 50","1579470300 50","1579470600 50","1579470900 51","1579471200 50","1579471500 51","1579471800 50","1579472100 50","1579472400 50","1579472700 50","1579473000 50","1579473300 50","1579473600 50","1579473900 50","1579474200 50","1579474500 50","1579474800 50","1579475100 51","1579475400 51","1579475700 53","1579476000 54","1579476300 56","1579476600 56","1579476900 58","1579477200 58","1579477500 59","1579477800 59","1579478100 60","1579478400 59","1579478700 61","1579479000 59","1579479300 61","1579479600 60","1579479900 61","1579480200 60","1579480500 63","1579480800 61","1579481100 63","1579481400 61","1579481700 62","1579482000 61","1579482300 62","1579482600 62","1579482900 63","1579483200 62","1579483500 64","1579483800 62","1579484100 63","1579484400 63","1579484700 64","1579485000 63","1579485300 63","1579485600 63","1579485900 63","1579486200 62","1579486500 65","1579486800 64","1579487100 65","1579487400 63","1579487700 64","1579488000 63","1579488300 64","1579488600 64","1579488900 64","1579489200 62","1579489500 64","1579489800 63","1579490100 63","1579490400 64","1579490700 63","1579491000 63","1579491300 64","1579491600 63","1579491900 64","1579492200 63","1579492500 63","1579492800 62","1579493100 63","1579493400 62","1579493700 64","1579494000 63","1579494300 63","1579494600 63","1579494900 63","1579495200 62","1579495500 63","1579495800 61","1579496100 62","1579496400 62","1579496700 63","1579497000 62","1579497300 64","1579497600 62","1579497900 63","1579498200 62","1579498500 63","1579498800 62","1579499100 64","1579499400 61","1579499700 64","1579500000 63","1579500300 63","1579500600 62","1579500900 62","1579501200 66","1579501500 70","1579501800 67","1579502100 70","1579502400 68","1579502700 70","1579503000 68","1579503300 70","1579503600 67","1579503900 70","1579504200 68","1579504500 70","1579504800 68","1579505100 70","1579505400 67","1579506000 68","1579506300 70","1579506600 68","1579506900 71","1579507200 68","1579507500 70","1579507800 68","1579508100 70","1579508400 68","1579508700 70","1579509000 67","1579509300 70","1579509600 68","1579509900 69","1579510200 67","1579510500 70","1579510800 67","1579511100 70","1579511400 69","1579511700 70","1579512000 67","1579512300 69","1579512600 67","1579512900 70","1579513200 68","1579513500 70","1579513800 68","1579514100 70","1579514400 68","1579514700 71","1579515000 69","1579515300 70","1579515600 68","1579515900 69","1579516200 68","1579516500 70","1579516800 66","1579517100 70","1579517400 68","1579517700 69","1579518000 68","1579518300 70","1579518600 67","1579518900 70","1579519200 68","1579519500 70","1579519800 68","1579520100 70","1579520400 67","1579520700 71","1579521000 69","1579521300 70","1579521600 68","1579521900 71","1579522200 67","1579522500 71","1579522800 69","1579523100 70","1579523400 68","1579523700 71","1579524000 68","1579524300 71","1579524600 69","1579524900 70","1579525200 68","1579525500 70","1579525800 67","1579526100 71","1579526400 69","1579526700 70","1579527000 68","1579527300 69","1579527600 67","1579527900 71","1579528200 69","1579528500 70","1579528800 68","1579529100 70","1579529400 68","1579529700 71","1579530000 69","1579530300 71","1579530600 69","1579530900 70","1579531200 68","1579531500 71"]}