{"GPU0":["1594771200 67","1594771500 66","1594771800 67","1594772100 67","1594772400 66","1594772700 66","1594773000 66","1594773300 66","1594773600 65","1594773900 65","1594774200 65","1594774500 65","1594774800 65","1594775100 65","1594775400 65","1594775700 64","1594776000 64","1594776300 64","1594776600 64","1594776900 64","1594777200 64","1594777500 64","1594777800 64","1594778100 63","1594778400 63","1594778700 64","1594779000 63","1594779300 63","1594779600 63","1594779900 64","1594780200 63","1594780500 63","1594780800 62","1594781100 63","1594781400 63","1594781700 62","1594782000 63","1594782300 62","1594782600 62","1594782900 62","1594783200 62","1594783500 62","1594783800 62","1594784100 62","1594784400 62","1594784700 62","1594785000 61","1594785300 61","1594785600 61","1594785900 61","1594786200 61","1594786500 61","1594786800 61","1594787100 61","1594787400 61","1594787700 61","1594788000 61","1594788300 61","1594788600 61","1594788900 63","1594789200 63","1594789500 64","1594789800 63","1594790100 64","1594790400 64","1594790700 64","1594791000 64","1594791300 64","1594791600 63","1594791900 64","1594792200 63","1594792500 63","1594792800 63","1594793100 64","1594793400 63","1594793700 63","1594794000 63","1594794300 63","1594794600 63","1594794900 63","1594795200 63","1594795500 63","1594795800 63","1594796100 63","1594796400 63","1594796700 63","1594797000 63","1594797300 64","1594797600 63","1594797900 63","1594798200 63","1594798500 63","1594798800 63","1594799100 63","1594799400 63","1594799700 63","1594800000 63","1594800300 62","1594800600 62","1594800900 62","1594801200 62","1594801500 62","1594801800 62","1594802100 62","1594802400 62","1594802700 62","1594803000 62","1594803300 62","1594803600 62","1594803900 62","1594804200 61","1594804500 62","1594804800 62","1594805100 62","1594805400 62","1594805700 62","1594806000 62","1594806300 62","1594806600 62","1594806900 63","1594807200 62","1594807500 62","1594807800 62","1594808100 62","1594808400 62","1594808700 62","1594809000 63","1594809300 62","1594809600 63","1594809900 63","1594810200 63","1594810500 63","1594810800 63","1594811100 63","1594811400 64","1594811700 64","1594812000 63","1594812300 64","1594812600 64","1594812900 64","1594813200 64","1594813500 64","1594813800 65","1594814100 64","1594814400 65","1594814700 65","1594815000 65","1594815300 65","1594815600 65","1594815900 65","1594816200 65","1594816500 65","1594816800 66","1594817100 65","1594817400 66","1594817700 66","1594818000 66","1594818300 66","1594818600 65","1594818900 65","1594819200 65","1594819500 66","1594819800 65","1594820100 66","1594820400 65","1594820700 66","1594821000 66","1594821300 66","1594821600 67","1594821900 66","1594822200 67","1594822500 66","1594822800 66","1594823100 66","1594823400 66","1594823700 67","1594824000 67","1594824300 67","1594824600 67","1594824900 67","1594825200 67","1594825500 68","1594825800 67","1594826100 68","1594826400 68","1594826700 68","1594827000 68","1594827300 68","1594827600 68","1594827900 69","1594828200 68","1594828500 69","1594828800 69","1594829100 69","1594829400 69","1594829700 69","1594830000 69","1594830300 69","1594830600 69","1594830900 70","1594831200 69","1594831500 70","1594831800 69","1594832100 70","1594832400 69","1594832700 70","1594833000 70","1594833300 70","1594833600 70","1594833900 70","1594834200 70","1594834500 70","1594834800 71","1594835100 70","1594835400 70","1594835700 71","1594836000 70","1594836300 71","1594836600 71","1594836900 70","1594837200 70","1594837500 71","1594837800 71","1594838100 71","1594838400 71","1594838700 70","1594839000 70","1594839300 70","1594839600 70","1594839900 71","1594840200 71","1594840500 71","1594840800 70","1594841100 70","1594841400 70","1594841700 70","1594842000 70","1594842300 70","1594842600 71","1594842900 70","1594843200 71","1594843500 70","1594843800 71","1594844100 71","1594844400 71","1594844700 71","1594845000 71","1594845300 71","1594845600 72","1594845900 72","1594846200 72","1594846500 71","1594846800 71","1594847100 72","1594847400 72","1594847700 72","1594848000 72","1594848300 72","1594848600 72","1594848900 71","1594849200 72","1594849500 71","1594849800 71","1594850100 71","1594850400 71","1594850700 71","1594851000 71","1594851300 71","1594851600 71","1594851900 71","1594852200 72","1594852500 71","1594852800 71","1594853100 71","1594853400 71","1594853700 71","1594854000 70","1594854300 71","1594854600 70","1594854900 70","1594855200 70","1594855500 70","1594855800 70","1594856100 70","1594856400 70","1594856700 69","1594857000 70","1594857300 70","1594857600 69","1594857900 69","1594858200 69","1594858500 69","1594858800 69","1594859100 68","1594859400 69","1594859700 69","1594860000 69","1594860300 68","1594860600 69","1594860900 68","1594861200 68","1594861500 68","1594861800 69","1594862100 67","1594862400 67","1594862700 67","1594863000 66","1594863300 65","1594863600 65","1594863900 65","1594864200 64","1594864500 64","1594864800 64","1594865100 64","1594865400 64","1594865700 64","1594866000 64","1594866300 64","1594866600 64","1594866900 64","1594867200 64","1594867500 64","1594867800 63","1594868100 64","1594868400 64","1594868700 64","1594869000 63","1594869300 63","1594869600 63","1594869900 64","1594870200 63","1594870500 63","1594870800 63","1594871100 63","1594871400 63","1594871700 63","1594872000 63","1594872300 63","1594872600 63","1594872900 63","1594873200 63","1594873500 63","1594873800 63","1594874100 63","1594874400 63","1594874700 63","1594875000 63","1594875300 63","1594875600 63","1594875900 63","1594876200 63","1594876500 63","1594876800 63","1594877100 63","1594877400 63","1594877700 63","1594878000 63","1594878300 63","1594878600 63","1594878900 63","1594879200 63","1594879500 62","1594879800 63","1594880100 63","1594880400 63","1594880700 63","1594881000 63","1594881300 63","1594881600 63","1594881900 63","1594882200 63","1594882500 63","1594882800 63","1594883100 63","1594883400 63","1594883700 63","1594884000 63","1594884300 63","1594884600 63","1594884900 63","1594885200 63","1594885500 63","1594885800 62","1594886100 62","1594886400 62","1594886700 62","1594887000 62","1594887300 62","1594887600 62","1594887900 62","1594888200 62","1594888500 62","1594888800 62","1594889100 62","1594889400 62","1594889700 62","1594890000 62","1594890300 62","1594890600 62","1594890900 62","1594891200 62","1594891500 62","1594891800 61","1594892100 62","1594892400 62","1594892700 62","1594893000 62","1594893300 62","1594893600 62","1594893900 61","1594894200 62","1594894500 62","1594894800 62","1594895100 62","1594895400 62","1594895700 62","1594896000 63","1594896300 63","1594896600 63","1594896900 63","1594897200 64","1594897500 63","1594897800 63","1594898100 63","1594898400 63","1594898700 63","1594899000 63","1594899300 63","1594899600 63","1594899900 63","1594900200 64","1594900500 64","1594900800 64","1594901100 64","1594901400 64","1594901700 64","1594902000 64","1594902300 64","1594902600 65","1594902900 64","1594903200 65","1594903500 65","1594903800 65","1594904100 65","1594904400 65","1594904700 65","1594905000 65","1594905300 65","1594905600 65","1594905900 65","1594906200 66","1594906500 66","1594906800 66","1594907100 67","1594907400 67","1594907700 66","1594908000 67","1594908300 67","1594908600 67","1594908900 67","1594909200 67","1594909500 67","1594909800 67","1594910100 67","1594910400 68","1594910700 67","1594911000 68","1594911300 67","1594911600 67","1594911900 67","1594912200 68","1594912500 68","1594912800 67","1594913100 68","1594913400 68","1594913700 68","1594914000 68","1594914300 68","1594914600 67","1594914900 68","1594915200 68","1594915500 68","1594915800 68","1594916100 68","1594916400 68","1594916700 69","1594917000 69","1594917300 69","1594917600 69","1594917900 69","1594918200 69","1594918500 69","1594918800 69","1594919100 69","1594919400 69","1594919700 68","1594920000 69","1594920300 69","1594920600 69","1594920900 69","1594921200 69","1594921500 69","1594921800 69","1594922100 69","1594922400 69","1594922700 69","1594923000 69","1594923300 69","1594923600 68","1594923900 69","1594924200 69","1594924500 69","1594924800 70","1594925100 69","1594925400 69","1594925700 69","1594926000 70","1594926300 70","1594926600 69","1594926900 69","1594927200 69","1594927500 70","1594927800 70","1594928100 70","1594928400 70","1594928700 70","1594929000 70","1594929300 69","1594929600 69","1594929900 69","1594930200 69","1594930500 69","1594930800 69","1594931100 69","1594931400 69","1594931700 68","1594932000 68","1594932300 68","1594932600 68","1594932900 68","1594933200 68","1594933500 68","1594933800 68","1594934100 68","1594934400 68","1594934700 67","1594935000 68","1594935300 68","1594935600 68","1594935900 67","1594936200 68","1594936500 67","1594936800 68","1594937100 67","1594937400 67","1594937700 67","1594938000 67","1594938300 67","1594938600 67","1594938900 67","1594939200 67","1594939500 66","1594939800 67","1594940100 67","1594940400 66","1594940700 66","1594941000 67","1594941300 67","1594941600 66","1594941900 66","1594942200 66","1594942500 65","1594942800 65","1594943100 66","1594943400 66","1594943700 66","1594944000 66","1594944300 66","1594944600 66","1594944900 66","1594945200 66","1594945500 66","1594945800 66","1594946100 66","1594946400 66","1594946700 66","1594947000 66","1594947300 66","1594947600 65","1594947900 66","1594948200 66","1594948500 65","1594948800 65","1594949100 66","1594949400 66","1594949700 66","1594950000 65","1594950300 66","1594950600 65","1594950900 65","1594951200 66","1594951500 65","1594951800 65","1594952100 65","1594952400 66","1594952700 67","1594953000 66","1594953300 65","1594953600 66","1594953900 65","1594954200 66","1594954500 65","1594954800 65","1594955100 66","1594955400 65","1594955700 65","1594956000 66","1594956300 65","1594956600 65","1594956900 65","1594957200 65","1594957500 65","1594957800 65","1594958100 65","1594958400 65","1594958700 65","1594959000 65","1594959300 65","1594959600 65","1594959900 65","1594960200 65","1594960500 65","1594960800 66","1594961100 66","1594961400 65","1594961700 65","1594962000 65","1594962300 65","1594962600 65","1594962900 65","1594963200 65","1594963500 65","1594963800 65","1594964100 65","1594964400 65","1594964700 65","1594965000 65","1594965300 65","1594965600 65","1594965900 65","1594966200 65","1594966500 65","1594966800 65","1594967100 65","1594967400 65","1594967700 64","1594968000 64","1594968300 64","1594968600 64","1594968900 64","1594969200 65","1594969500 64","1594969800 65","1594970100 64","1594970400 64","1594970700 64","1594971000 64","1594971300 64","1594971600 64","1594971900 64","1594972200 64","1594972500 64","1594972800 64","1594973100 64","1594973400 65","1594973700 64","1594974000 64","1594974300 64","1594974600 65","1594974900 64","1594975200 64","1594975500 64","1594975800 64","1594976100 64","1594976400 64","1594976700 64","1594977000 64","1594977300 64","1594977600 64","1594977900 62","1594978200 63","1594978500 63","1594978800 63","1594979100 63","1594979400 63","1594979700 62","1594980000 64","1594980300 63","1594980600 63","1594980900 63","1594981200 62","1594981500 63","1594981800 62","1594982100 63","1594982400 63","1594982700 63","1594983000 63","1594983300 63","1594983600 64","1594983900 64","1594984200 64","1594984500 63","1594984800 63","1594985100 64","1594985400 64","1594985700 64","1594986000 64","1594986300 63","1594986600 64","1594986900 65","1594987200 65","1594987500 65","1594987800 64","1594988100 65","1594988400 65","1594988700 65","1594989000 65","1594989300 64","1594989600 65","1594989900 64","1594990200 65","1594990500 65","1594990800 64","1594991100 65","1594991400 65","1594991700 65","1594992000 65","1594992300 65","1594992600 65","1594992900 65","1594993200 66","1594993500 66","1594993800 67","1594994100 67","1594994400 67","1594994700 67","1594995000 67","1594995300 68","1594995600 67","1594995900 68","1594996200 68","1594996500 69","1594996800 68","1594997100 67","1594997400 68","1594997700 68","1594998000 67","1594998300 68","1594998600 69","1594998900 69","1594999200 69","1594999500 69","1594999800 70","1595000100 69","1595000400 69","1595000700 69","1595001000 70","1595001300 69","1595001600 69","1595001900 70","1595002200 71","1595002500 71","1595002800 71","1595003100 71","1595003400 71","1595003700 70","1595004000 72","1595004300 72","1595004600 71","1595004900 72","1595005200 71","1595005500 72","1595005800 73","1595006100 71","1595006400 71","1595006700 72","1595007000 73","1595007300 71","1595007600 72","1595007900 70","1595008200 72","1595008500 73","1595008800 72","1595009100 72","1595009400 71","1595009700 72","1595010000 71","1595010300 72","1595010600 72","1595010900 71","1595011200 73","1595011500 72","1595011800 72","1595012100 73","1595012400 73","1595012700 73","1595013000 73","1595013300 72","1595013600 73","1595013900 73","1595014200 73","1595014500 73","1595014800 73","1595015100 73","1595015400 72","1595015700 72","1595016000 73","1595016300 73","1595016600 73","1595016900 73","1595017200 72","1595017500 72","1595017800 72","1595018100 73","1595018400 73","1595018700 73","1595019000 73","1595019300 73","1595019600 73","1595019900 73","1595020200 73","1595020500 73","1595020800 73","1595021100 73","1595021400 73","1595021700 73","1595022000 73","1595022300 73","1595022600 73","1595022900 73","1595023200 73","1595023500 73","1595023800 73","1595024100 72","1595024400 72","1595024700 72","1595025000 72","1595025300 72","1595025600 72","1595025900 72","1595026200 72","1595026500 72","1595026800 72","1595027100 72","1595027400 72","1595027700 72","1595028000 72","1595028300 72","1595028600 71","1595028900 71","1595029200 71","1595029500 71","1595029800 71","1595030100 71","1595030400 71","1595030700 71","1595031000 70","1595031300 70","1595031600 70","1595031900 70","1595032200 70","1595032500 69","1595032800 69","1595033100 69","1595033400 69","1595033700 69","1595034000 69","1595034300 68","1595034600 68","1595034900 68","1595035200 68","1595035500 68","1595035800 68","1595036100 68","1595036400 68","1595036700 67","1595037000 67","1595037300 67","1595037600 67","1595037900 67","1595038200 67","1595038500 67","1595038800 66","1595039100 66","1595039400 66","1595039700 66","1595040000 66","1595040300 66","1595040600 66","1595040900 66","1595041200 66","1595041500 66","1595041800 66","1595042100 66","1595042400 66","1595042700 66","1595043000 66","1595043300 66","1595043600 66","1595043900 66","1595044200 66","1595044500 66","1595044800 66","1595045100 66","1595045400 65","1595045700 66","1595046000 65","1595046300 66","1595046600 65","1595046900 65","1595047200 65","1595047500 65","1595047800 65","1595048100 65","1595048400 65","1595048700 65","1595049000 64","1595049300 64","1595049600 64","1595049900 64","1595050200 64","1595050500 64","1595050800 63","1595051100 64","1595051400 64","1595051700 63","1595052000 63","1595052300 63","1595052600 63","1595052900 63","1595053200 63","1595053500 63","1595053800 63","1595054100 63","1595054400 63","1595054700 63","1595055000 63","1595055300 63","1595055600 63","1595055900 64","1595056200 63","1595056500 63","1595056800 62","1595057100 63","1595057400 63","1595057700 62","1595058000 62","1595058300 62","1595058600 62","1595058900 62","1595059200 62","1595059500 62","1595059800 62","1595060100 62","1595060400 61","1595060700 61","1595061000 61","1595061300 62","1595061600 62","1595061900 62","1595062200 61","1595062500 61","1595062800 61","1595063100 61","1595063400 61","1595063700 61","1595064000 61","1595064300 61","1595064600 61","1595064900 61","1595065200 61","1595065500 61","1595065800 61","1595066100 61","1595066400 61","1595066700 61","1595067000 62","1595067300 61","1595067600 61","1595067900 61","1595068200 61","1595068500 61","1595068800 62","1595069100 62","1595069400 62","1595069700 62","1595070000 62","1595070300 63","1595070600 63","1595070900 64","1595071200 64","1595071500 64","1595071800 64","1595072100 64","1595072400 64","1595072700 65","1595073000 65","1595073300 65","1595073600 65","1595073900 66","1595074200 65","1595074500 66","1595074800 66","1595075100 66","1595075400 66","1595075700 66","1595076000 66","1595076300 67","1595076600 67","1595076900 66","1595077200 67","1595077500 67","1595077800 67","1595078100 67","1595078400 68","1595078700 68","1595079000 68","1595079300 68","1595079600 68","1595079900 68","1595080200 68","1595080500 69","1595080800 69","1595081100 69","1595081400 69","1595081700 70","1595082000 70","1595082300 69","1595082600 70","1595082900 70","1595083200 70","1595083500 70","1595083800 71","1595084100 70","1595084400 70","1595084700 70","1595085000 71","1595085300 70","1595085600 71","1595085900 71","1595086200 71","1595086500 72","1595086800 72","1595087100 72","1595087400 71","1595087700 71","1595088000 72","1595088300 71","1595088600 72","1595088900 72","1595089200 72","1595089500 72","1595089800 73","1595090100 72","1595090400 72","1595090700 73","1595091000 73","1595091300 73","1595091600 73","1595091900 70","1595092200 73","1595092500 73","1595092800 72","1595093100 73","1595093400 73","1595093700 74","1595094000 73","1595094300 73","1595094600 73","1595094900 73","1595095200 73","1595095500 73","1595095800 73","1595096100 73","1595096400 73","1595096700 73","1595097000 73","1595097300 73","1595097600 73","1595097900 73","1595098200 73","1595098500 74","1595098800 73","1595099100 72","1595099400 73","1595099700 73","1595100000 74","1595100300 70","1595100600 74","1595100900 73","1595101200 73","1595101500 73","1595101800 74","1595102100 73","1595102400 74","1595102700 73","1595103000 73","1595103300 73","1595103600 73","1595103900 73","1595104200 73","1595104500 73","1595104800 73","1595105100 73","1595105400 73","1595105700 73","1595106000 73","1595106300 73","1595106600 73","1595106900 73","1595107200 73","1595107500 73","1595107800 73","1595108100 73","1595108400 73","1595108700 73","1595109000 72","1595109300 72","1595109600 71","1595109900 72","1595110200 71","1595110500 72","1595110800 71","1595111100 71","1595111400 71","1595111700 71","1595112000 71","1595112300 72","1595112600 72","1595112900 71","1595113200 71","1595113500 71","1595113800 71","1595114100 71","1595114400 71","1595114700 71","1595115000 71","1595115300 71","1595115600 71","1595115900 71","1595116200 71","1595116500 71","1595116800 70","1595117100 70","1595117400 70","1595117700 70","1595118000 70","1595118300 70","1595118600 70","1595118900 69","1595119200 69","1595119500 70","1595119800 70","1595120100 69","1595120400 69","1595120700 69","1595121000 69","1595121300 69","1595121600 69","1595121900 69","1595122200 69","1595122500 69","1595122800 69","1595123100 69","1595123400 69","1595123700 69","1595124000 70","1595124300 69","1595124600 68","1595124900 68","1595125200 69","1595125500 69","1595125800 69","1595126100 69","1595126400 68","1595126700 68","1595127000 68","1595127300 69","1595127600 68","1595127900 68","1595128200 68","1595128500 68","1595128800 68","1595129100 68","1595129400 68","1595129700 67","1595130000 67","1595130300 68","1595130600 67","1595130900 68","1595131200 67","1595131500 68","1595131800 67","1595132100 68","1595132400 67","1595132700 67","1595133000 67","1595133300 68","1595133600 67","1595133900 67","1595134200 67","1595134500 67","1595134800 67","1595135100 68","1595135400 68","1595135700 67","1595136000 67","1595136300 67","1595136600 67","1595136900 68","1595137200 68","1595137500 67","1595137800 67","1595138100 67","1595138400 66","1595138700 66","1595139000 66","1595139300 65","1595139600 66","1595139900 66","1595140200 67","1595140500 66","1595140800 66","1595141100 66","1595141400 67","1595141700 66","1595142000 67","1595142300 66","1595142600 65","1595142900 66","1595143200 66","1595143500 66","1595143800 67","1595144100 66","1595144400 66","1595144700 66","1595145000 67","1595145300 66","1595145600 66","1595145900 67","1595146200 66","1595146500 66","1595146800 65","1595147100 66","1595147400 65","1595147700 65","1595148000 65","1595148300 65","1595148600 65","1595148900 65","1595149200 64","1595149500 65","1595149800 65","1595150100 65","1595150400 65","1595150700 65","1595151000 65","1595151300 65","1595151600 64","1595151900 65","1595152200 65","1595152500 64","1595152800 64","1595153100 64","1595153400 64","1595153700 64","1595154000 64","1595154300 64","1595154600 65","1595154900 65","1595155200 64","1595155500 64","1595155800 65","1595156100 65","1595156400 64","1595156700 64","1595157000 64","1595157300 64","1595157600 64","1595157900 64","1595158200 65","1595158500 66","1595158800 66","1595159100 66","1595159400 66","1595159700 66","1595160000 66","1595160300 65","1595160600 66","1595160900 66","1595161200 66","1595161500 67","1595161800 67","1595162100 67","1595162400 67","1595162700 67","1595163000 67","1595163300 67","1595163600 67","1595163900 67","1595164200 67","1595164500 68","1595164800 67","1595165100 68","1595165400 68","1595165700 68","1595166000 68","1595166300 69","1595166600 69","1595166900 69","1595167200 69","1595167500 69","1595167800 69","1595168100 69","1595168400 69","1595168700 69","1595169000 69","1595169300 70","1595169600 69","1595169900 70","1595170200 70","1595170500 70","1595170800 70","1595171100 71","1595171400 71","1595171700 71","1595172000 71","1595172300 72","1595172600 72","1595172900 73","1595173200 73","1595173500 73","1595173800 72","1595174100 73","1595174400 73","1595174700 73","1595175000 73","1595175300 73","1595175600 73","1595175900 73","1595176200 73","1595176500 73","1595176800 73","1595177100 73","1595177400 70","1595177700 73","1595178000 73","1595178300 73","1595178600 73","1595178900 72","1595179200 73","1595179500 73","1595179800 73","1595180100 73","1595180400 74","1595180700 73","1595181000 73","1595181300 72","1595181600 73","1595181900 73","1595182200 73","1595182500 73","1595182800 73","1595183100 73","1595183400 73","1595183700 73","1595184000 72","1595184300 73","1595184600 72","1595184900 73","1595185200 72","1595185500 72","1595185800 72","1595186100 72","1595186400 72","1595186700 72","1595187000 72","1595187300 72","1595187600 71","1595187900 71","1595188200 71","1595188500 71","1595188800 71","1595189100 71","1595189400 71","1595189700 71","1595190000 71","1595190300 71","1595190600 71","1595190900 71","1595191200 71","1595191500 71","1595191800 71","1595192100 71","1595192400 71","1595192700 71","1595193000 71","1595193300 71","1595193600 70","1595193900 71","1595194200 70","1595194500 70","1595194800 70","1595195100 70","1595195400 70","1595195700 69","1595196000 69","1595196300 70","1595196600 69","1595196900 70","1595197200 70","1595197500 69","1595197800 70","1595198100 70","1595198400 70","1595198700 70","1595199000 70","1595199300 70","1595199600 70","1595199900 70","1595200200 70","1595200500 70","1595200800 70","1595201100 69","1595201400 69","1595201700 70","1595202000 69","1595202300 70","1595202600 69","1595202900 69","1595203200 69","1595203500 68","1595203800 68","1595204100 68","1595204400 68","1595204700 68","1595205000 68","1595205300 68","1595205600 68","1595205900 68","1595206200 68","1595206500 68","1595206800 68","1595207100 68","1595207400 68","1595207700 67","1595208000 68","1595208300 68","1595208600 68","1595208900 68","1595209200 68","1595209500 68","1595209800 68","1595210100 68","1595210400 68","1595210700 67","1595211000 67","1595211300 68","1595211600 68","1595211900 68","1595212200 67","1595212500 67","1595212800 67","1595213100 68","1595213400 68","1595213700 68","1595214000 67","1595214300 68","1595214600 68","1595214900 68","1595215200 68","1595215500 67","1595215800 68","1595216100 67","1595216400 67","1595216700 68","1595217000 68","1595217300 68","1595217600 68","1595217900 67","1595218200 67","1595218500 67","1595218800 67","1595219100 67","1595219400 67","1595219700 67","1595220000 67","1595220300 67","1595220600 67","1595220900 67","1595221200 66","1595221500 67","1595221800 66","1595222100 66","1595222400 66","1595222700 66","1595223000 66","1595223300 66","1595223600 66","1595223900 66","1595224200 65","1595224500 65","1595224800 65","1595225100 65","1595225400 65","1595225700 65","1595226000 66","1595226300 66","1595226600 66","1595226900 66","1595227200 65","1595227500 66","1595227800 65","1595228100 65","1595228400 65","1595228700 66","1595229000 66","1595229300 65","1595229600 66","1595229900 66","1595230200 66","1595230500 66","1595230800 66","1595231100 66","1595231400 66","1595231700 65","1595232000 65","1595232300 66","1595232600 65","1595232900 66","1595233200 65","1595233500 65","1595233800 65","1595234100 65","1595234400 65","1595234700 65","1595235000 65","1595235300 64","1595235600 64","1595235900 65","1595236200 64","1595236500 64","1595236800 64","1595237100 64","1595237400 64","1595237700 64","1595238000 64","1595238300 63","1595238600 64","1595238900 64","1595239200 63","1595239500 64","1595239800 64","1595240100 64","1595240400 64","1595240700 64","1595241000 64","1595241300 64","1595241600 65","1595241900 65","1595242200 65","1595242500 65","1595242800 66","1595243100 66","1595243400 66","1595243700 66","1595244000 66","1595244300 66","1595244600 66","1595244900 66","1595245200 66","1595245500 67","1595245800 67","1595246100 67","1595246400 67","1595246700 68","1595247000 67","1595247300 67","1595247600 67","1595247900 68","1595248200 68","1595248500 68","1595248800 68","1595249100 67","1595249400 68","1595249700 68","1595250000 68","1595250300 68","1595250600 69","1595250900 69","1595251200 68","1595251500 68","1595251800 68","1595252100 68","1595252400 68","1595252700 69","1595253000 69","1595253300 68","1595253600 69","1595253900 69","1595254200 69","1595254500 69","1595254800 69","1595255100 69","1595255400 69","1595255700 70","1595256000 70","1595256300 70","1595256600 70","1595256900 70","1595257200 71","1595257500 70","1595257800 70","1595258100 70","1595258400 70","1595258700 71","1595259000 70","1595259300 70","1595259600 71","1595259900 71","1595260200 72","1595260500 70","1595260800 71","1595261100 71","1595261400 70","1595261700 69","1595262000 69","1595262300 69","1595262600 70","1595262900 69","1595263200 69","1595263500 69","1595263800 70","1595264100 70","1595264400 71","1595264700 71","1595265000 70","1595265300 70","1595265600 70","1595265900 70","1595266200 70","1595266500 70","1595266800 71","1595267100 71","1595267400 71","1595267700 70","1595268000 70","1595268300 70","1595268600 71","1595268900 71","1595269200 70","1595269500 70","1595269800 70","1595270100 70","1595270400 70","1595270700 70","1595271000 70","1595271300 70","1595271600 70","1595271900 71","1595272200 70","1595272500 70","1595272800 70","1595273100 70","1595273400 70","1595273700 70","1595274000 70","1595274300 71","1595274600 70","1595274900 70","1595275200 69","1595275500 70","1595275800 69","1595276100 70","1595276400 71","1595276700 70","1595277000 71","1595277300 71","1595277600 70","1595277900 70","1595278200 70","1595278500 70","1595278800 69","1595279100 70","1595279400 70","1595279700 70","1595280000 70","1595280300 70","1595280600 70","1595280900 69","1595281200 69","1595281500 69","1595281800 69","1595282100 69","1595282400 69","1595282700 69","1595283000 69","1595283300 69","1595283600 69","1595283900 68","1595284200 68","1595284500 68","1595284800 68","1595285100 68","1595285400 67","1595285700 67","1595286000 68","1595286300 68","1595286600 68","1595286900 68","1595287200 67","1595287500 67","1595287800 67","1595288100 68","1595288400 68","1595288700 67","1595289000 67","1595289300 67","1595289600 68","1595289900 67","1595290200 67","1595290500 67","1595290800 67","1595291100 67","1595291400 66","1595291700 66","1595292000 66","1595292300 66","1595292600 66","1595292900 66","1595293200 66","1595293500 66","1595293800 66","1595294100 66","1595294400 66","1595294700 66","1595295000 66","1595295300 66","1595295600 66","1595295900 66","1595296200 66","1595296500 66","1595296800 66","1595297100 66","1595297400 66","1595297700 65","1595298000 66","1595298300 65","1595298600 66","1595298900 65","1595299200 66","1595299500 65","1595299800 65","1595300100 65","1595300400 64","1595300700 65","1595301000 64","1595301300 64","1595301600 65","1595301900 65","1595302200 64","1595302500 64","1595302800 65","1595303100 64","1595303400 65","1595303700 64","1595304000 65","1595304300 64","1595304600 64","1595304900 64","1595305200 63","1595305500 64","1595305800 64","1595306100 64","1595306400 63","1595306700 64","1595307000 64","1595307300 63","1595307600 63","1595307900 63","1595308200 63","1595308500 62","1595308800 63","1595309100 63","1595309400 63","1595309700 62","1595310000 62","1595310300 62","1595310600 63","1595310900 63","1595311200 63","1595311500 63","1595311800 62","1595312100 63","1595312400 63","1595312700 63","1595313000 63","1595313300 63","1595313600 63","1595313900 63","1595314200 63","1595314500 63","1595314800 63","1595315100 63","1595315400 63","1595315700 62","1595316000 62","1595316300 63","1595316600 62","1595316900 62","1595317200 62","1595317500 62","1595317800 62","1595318100 62","1595318400 61","1595318700 62","1595319000 61","1595319300 61","1595319600 61","1595319900 61","1595320200 61","1595320500 61","1595320800 60","1595321100 61","1595321400 61","1595321700 60","1595322000 60","1595322300 60","1595322600 60","1595322900 60","1595323200 60","1595323500 60","1595323800 60","1595324100 60","1595324400 60","1595324700 60","1595325000 60","1595325300 60","1595325600 60","1595325900 60","1595326200 60","1595326500 60","1595326800 60","1595327100 60","1595327400 60","1595327700 61","1595328000 61","1595328300 61","1595328600 61","1595328900 62","1595329200 62","1595329500 62","1595329800 63","1595330100 62","1595330400 62","1595330700 62","1595331000 63","1595331300 63","1595331600 63","1595331900 63","1595332200 63","1595332500 63","1595332800 63","1595333100 63","1595333400 63","1595333700 64","1595334000 63","1595334300 63","1595334600 63","1595334900 63","1595335200 63","1595335500 64","1595335800 63","1595336100 63","1595336400 64","1595336700 63","1595337000 64","1595337300 64","1595337600 63","1595337900 63","1595338200 64","1595338500 64","1595338800 65","1595339100 65","1595339400 65","1595339700 65","1595340000 65","1595340300 65","1595340600 65","1595340900 64","1595341200 64","1595341500 64","1595341800 64","1595342100 66","1595342400 66","1595342700 66","1595343000 67","1595343300 65","1595343600 65","1595343900 65","1595344200 65","1595344500 66","1595344800 65","1595345100 65","1595345400 65","1595345700 65","1595346000 66","1595346300 66","1595346600 65","1595346900 65","1595347200 66","1595347500 67","1595347800 66","1595348100 67","1595348400 67","1595348700 66","1595349000 67","1595349300 67","1595349600 67","1595349900 66","1595350200 67","1595350500 67","1595350800 67","1595351100 66","1595351400 66","1595351700 66","1595352000 66","1595352300 66","1595352600 66","1595352900 67","1595353200 66","1595353500 66","1595353800 66","1595354100 67","1595354400 68","1595354700 67","1595355000 67","1595355300 67","1595355600 67","1595355900 67","1595356200 66","1595356500 67","1595356800 66","1595357100 66","1595357400 67","1595357700 67","1595358000 68","1595358300 68","1595358600 67","1595358900 67","1595359200 66","1595359500 66","1595359800 68","1595360100 67","1595360400 67","1595360700 68","1595361000 67","1595361300 67","1595361600 68","1595361900 68","1595362200 68","1595362500 68","1595362800 68","1595363100 68","1595363400 68","1595363700 68","1595364000 68","1595364300 68","1595364600 68","1595364900 67","1595365200 67","1595365500 67","1595365800 67","1595366100 68","1595366400 68","1595366700 68","1595367000 67","1595367300 68","1595367600 66","1595367900 66","1595368200 66","1595368500 66","1595368800 67","1595369100 67","1595369400 67","1595369700 67","1595370000 67","1595370300 67","1595370600 67","1595370900 67","1595371200 67","1595371500 67","1595371800 67","1595372100 67","1595372400 67","1595372700 66","1595373000 67","1595373300 67","1595373600 67","1595373900 66","1595374200 66","1595374500 66","1595374800 66","1595375100 65","1595375400 65","1595375700 65","1595376000 65","1595376300 65","1595376600 65","1595376900 65","1595377200 65","1595377500 65","1595377800 64","1595378100 64","1595378400 64","1595378700 64","1595379000 64","1595379300 64","1595379600 64","1595379900 63","1595380200 63","1595380500 62","1595380800 62","1595381100 63","1595381400 63","1595381700 62","1595382000 61","1595382300 61","1595382600 61","1595382900 60","1595383200 61","1595383500 61","1595383800 61","1595384100 60","1595384400 60","1595384700 60","1595385000 61","1595385300 61","1595385600 60","1595385900 60","1595386200 60","1595386500 60","1595386800 60","1595387100 60","1595387400 60","1595387700 60","1595388000 60","1595388300 59","1595388600 59","1595388900 59","1595389200 60","1595389500 59","1595389800 60","1595390100 60","1595390400 60","1595390700 60","1595391000 59","1595391300 59","1595391600 59","1595391900 59","1595392200 59","1595392500 59","1595392800 60","1595393100 59","1595393400 59","1595393700 59","1595394000 59","1595394300 59","1595394600 59","1595394900 59","1595395200 59","1595395500 59","1595395800 59","1595396100 59","1595396400 59","1595396700 59","1595397000 58","1595397300 59","1595397600 59","1595397900 59","1595398200 59","1595398500 59","1595398800 59","1595399100 59","1595399400 59","1595399700 59","1595400000 59","1595400300 59","1595400600 59","1595400900 59","1595401200 59","1595401500 59","1595401800 59","1595402100 59","1595402400 59","1595402700 59","1595403000 59","1595403300 59","1595403600 59","1595403900 59","1595404200 59","1595404500 59","1595404800 59","1595405100 59","1595405400 58","1595405700 59","1595406000 59","1595406300 59","1595406600 59","1595406900 59","1595407200 59","1595407500 58","1595407800 58","1595408100 59","1595408400 59","1595408700 59","1595409000 59","1595409300 58","1595409600 58","1595409900 58","1595410200 58","1595410500 59","1595410800 58","1595411100 58","1595411400 59","1595411700 59","1595412000 59","1595412300 59","1595412600 58","1595412900 59","1595413200 59","1595413500 58","1595413800 59","1595414100 60","1595414400 59","1595414700 59","1595415000 59","1595415300 59","1595415600 59","1595415900 59","1595416200 59","1595416500 59","1595416800 60","1595417100 60","1595417400 60","1595417700 61","1595418000 61","1595418300 61","1595418600 60","1595418900 61","1595419200 60","1595419500 61","1595419800 61","1595420100 60","1595420400 61","1595420700 61","1595421000 61","1595421300 61","1595421600 61","1595421900 62","1595422200 62","1595422500 62","1595422800 62","1595423100 63","1595423400 62","1595423700 62","1595424000 62","1595424300 62","1595424600 63","1595424900 63","1595425200 63","1595425500 63","1595425800 63","1595426100 63","1595426400 63","1595426700 63","1595427000 63","1595427300 64","1595427600 64","1595427900 64","1595428200 64","1595428500 64","1595428800 64","1595429100 65","1595429400 64","1595429700 65","1595430000 65","1595430300 65","1595430600 65","1595430900 65","1595431200 65","1595431500 65","1595431800 65","1595432100 65","1595432400 65","1595432700 65","1595433000 65","1595433300 65","1595433600 65","1595433900 66","1595434200 65","1595434500 65","1595434800 65","1595435100 65","1595435400 65","1595435700 65","1595436000 65","1595436300 66","1595436600 65","1595436900 65","1595437200 66","1595437500 66","1595437800 66","1595438100 66","1595438400 66","1595438700 66","1595439000 66","1595439300 66","1595439600 66","1595439900 66","1595440200 66","1595440500 66","1595440800 67","1595441100 68","1595441400 67","1595441700 67","1595442000 66","1595442300 66","1595442600 67","1595442900 67","1595443200 67","1595443500 67","1595443800 67","1595444100 67","1595444400 66","1595444700 66","1595445000 66","1595445300 66","1595445600 66","1595445900 66","1595446200 66","1595446500 65","1595446800 65","1595447100 66","1595447400 66","1595447700 66","1595448000 66","1595448300 66","1595448600 66","1595448900 66","1595449200 66","1595449500 66","1595449800 65","1595450100 65","1595450400 65","1595450700 64","1595451000 63","1595451300 63","1595451600 63","1595451900 63","1595452200 63","1595452500 62","1595452800 62","1595453100 62","1595453400 62","1595453700 62","1595454000 62","1595454300 62","1595454600 62","1595454900 62","1595455200 62","1595455500 62","1595455800 62","1595456100 62","1595456400 62","1595456700 62","1595457000 62","1595457300 62","1595457600 62","1595457900 62","1595458200 62","1595458500 62","1595458800 62","1595459100 62","1595459400 62","1595459700 61","1595460000 61","1595460300 61","1595460600 61","1595460900 61","1595461200 61","1595461500 61","1595461800 61","1595462100 61","1595462400 61","1595462700 61","1595463000 61","1595463300 61","1595463600 61","1595463900 61","1595464200 61","1595464500 60","1595464800 60","1595465100 61","1595465400 61","1595465700 60","1595466000 60","1595466300 60","1595466600 61","1595466900 61","1595467200 61","1595467500 61","1595467800 61","1595468100 60","1595468400 60","1595468700 60","1595469000 60","1595469300 60","1595469600 60","1595469900 60","1595470200 60","1595470500 61","1595470800 60","1595471100 60","1595471400 61","1595471700 60","1595472000 61","1595472300 60","1595472600 61","1595472900 60","1595473200 60","1595473500 61","1595473800 60","1595474100 60","1595474400 60","1595474700 60","1595475000 60","1595475300 60","1595475600 61","1595475900 60","1595476200 61","1595476500 61","1595476800 60","1595477100 60","1595477400 60","1595477700 60","1595478000 60","1595478300 60","1595478600 60","1595478900 60","1595479200 60","1595479500 61","1595479800 61","1595480100 61","1595480400 60","1595480700 60","1595481000 60","1595481300 60","1595481600 61","1595481900 60","1595482200 61","1595482500 61","1595482800 61","1595483100 61","1595483400 61","1595483700 60","1595484000 60","1595484300 61","1595484600 61","1595484900 61","1595485200 61","1595485500 61","1595485800 61","1595486100 60","1595486400 60","1595486700 60","1595487000 60","1595487300 61","1595487600 60","1595487900 60","1595488200 60","1595488500 60","1595488800 61","1595489100 61","1595489400 61","1595489700 61","1595490000 61","1595490300 60","1595490600 61","1595490900 61","1595491200 61","1595491500 61","1595491800 61","1595492100 61","1595492400 60","1595492700 61","1595493000 61","1595493300 61","1595493600 60","1595493900 61","1595494200 61","1595494500 60","1595494800 60","1595495100 60","1595495400 61","1595495700 61","1595496000 61","1595496300 61","1595496600 60","1595496900 61","1595497200 60","1595497500 60","1595497800 61","1595498100 61","1595498400 60","1595498700 60","1595499000 61","1595499300 61","1595499600 61","1595499900 61","1595500200 61","1595500500 61","1595500800 61","1595501100 61","1595501400 61","1595501700 61","1595502000 61","1595502300 61","1595502600 61","1595502900 61","1595503200 61","1595503500 61","1595503800 61","1595504100 61","1595504400 61","1595504700 61","1595505000 61","1595505300 61","1595505600 61","1595505900 61","1595506200 61","1595506500 61","1595506800 61","1595507100 61","1595507400 61","1595507700 61","1595508000 61","1595508300 61","1595508600 61","1595508900 61","1595509200 61","1595509500 61","1595509800 62","1595510100 61","1595510400 61","1595510700 61","1595511000 61","1595511300 61","1595511600 61","1595511900 61","1595512200 61","1595512500 61","1595512800 61","1595513100 61","1595513400 61","1595513700 61","1595514000 61","1595514300 61","1595514600 61","1595514900 60","1595515200 60","1595515500 60","1595515800 61","1595516100 61","1595516400 61","1595516700 61","1595517000 61","1595517300 61","1595517600 61","1595517900 61","1595518200 61","1595518500 61","1595518800 61","1595519100 61","1595519400 61","1595519700 61","1595520000 61","1595520300 61","1595520600 61","1595520900 62","1595521200 62","1595521500 62","1595521800 63","1595522100 63","1595522400 63","1595522700 63","1595523000 63","1595523300 63","1595523600 63","1595523900 63","1595524200 63","1595524500 64","1595524800 65","1595525100 64","1595525400 63","1595525700 63","1595526000 64","1595526300 64","1595526600 64","1595526900 65","1595527200 66","1595527500 66","1595527800 65","1595528100 66","1595528400 65","1595528700 65","1595529000 65","1595529300 65","1595529600 66","1595529900 66","1595530200 66","1595530500 67","1595530800 67","1595531100 66","1595531400 67","1595531700 67","1595532000 66","1595532300 66","1595532600 66","1595532900 66","1595533200 67","1595533500 66","1595533800 66","1595534100 66","1595534400 68","1595534700 67","1595535000 67","1595535300 67","1595535600 68","1595535900 68","1595536200 68","1595536500 67","1595536800 67","1595537100 66","1595537400 66","1595537700 65","1595538000 65","1595538300 65","1595538600 66","1595538900 65","1595539200 65","1595539500 65","1595539800 65","1595540100 65","1595540400 67","1595540700 67","1595541000 67","1595541300 66","1595541600 67","1595541900 66","1595542200 66","1595542500 66","1595542800 66","1595543100 65","1595543400 66","1595543700 65","1595544000 65","1595544300 65","1595544600 66","1595544900 66","1595545200 66","1595545500 66","1595545800 65","1595546100 66","1595546400 64","1595546700 65","1595547000 64","1595547300 65","1595547600 65","1595547900 64","1595548200 63","1595548500 63","1595548800 64","1595549100 63","1595549400 64","1595549700 63","1595550000 64","1595550300 63","1595550600 63","1595550900 63","1595551200 63","1595551500 63","1595551800 63","1595552100 62","1595552400 62","1595552700 62","1595553000 62","1595553300 62","1595553600 62","1595553900 62","1595554200 62","1595554500 62","1595554800 61","1595555100 61","1595555400 63","1595555700 61","1595556000 61","1595556300 62","1595556600 61","1595556900 61","1595557200 61","1595557500 63","1595557800 62","1595558100 61","1595558400 61","1595558700 61","1595559000 61","1595559300 61","1595559600 60","1595559900 61","1595560200 60","1595560500 60","1595560800 60","1595561100 60","1595561400 60","1595561700 61","1595562000 61","1595562300 60","1595562600 60","1595562900 60","1595563200 60","1595563500 60","1595563800 60","1595564100 61","1595564400 60","1595564700 61","1595565000 60","1595565300 59","1595565600 60","1595565900 60","1595566200 60","1595566500 60","1595566800 61","1595567100 60","1595567400 60","1595567700 60","1595568000 60","1595568300 60","1595568600 59","1595568900 59","1595569200 59","1595569500 59","1595569800 59","1595570100 60","1595570400 59","1595570700 60","1595571000 60","1595571300 59","1595571600 59","1595571900 59","1595572200 59","1595572500 59","1595572800 59","1595573100 59","1595573400 58","1595573700 58","1595574000 59","1595574300 59","1595574600 58","1595574900 59","1595575200 59","1595575500 59","1595575800 59","1595576100 59","1595576400 58","1595576700 59","1595577000 58","1595577300 58","1595577600 58","1595577900 58","1595578200 58","1595578500 57","1595578800 58","1595579100 57","1595579400 57","1595579700 57","1595580000 58","1595580300 58","1595580600 58","1595580900 58","1595581200 57","1595581500 57","1595581800 57","1595582100 57","1595582400 57","1595582700 57","1595583000 57","1595583300 57","1595583600 57","1595583900 57","1595584200 57","1595584500 57","1595584800 56","1595585100 57","1595585400 57","1595585700 57","1595586000 57","1595586300 57","1595586600 57","1595586900 57","1595587200 57","1595587500 57","1595587800 58","1595588100 58","1595588400 59","1595588700 58","1595589000 59","1595589300 59","1595589600 59","1595589900 59","1595590200 59","1595590500 59","1595590800 59","1595591100 59","1595591400 60","1595591700 60","1595592000 60","1595592300 60","1595592600 61","1595592900 61","1595593200 61","1595593500 61","1595593800 61","1595594100 62","1595594400 62","1595594700 62","1595595000 62","1595595300 63","1595595600 63","1595595900 63","1595596200 63","1595596500 63","1595596800 63","1595597100 64","1595597400 64","1595597700 64","1595598000 64","1595598300 64","1595598600 65","1595598900 65","1595599200 65","1595599500 65","1595599800 65","1595600100 66","1595600400 66","1595600700 66","1595601000 66","1595601300 67","1595601600 68","1595601900 68","1595602200 67","1595602500 68","1595602800 68","1595603100 68","1595603400 67","1595603700 67","1595604000 68","1595604300 68","1595604600 68","1595604900 68","1595605200 68","1595605500 68","1595605800 68","1595606100 68","1595606400 69","1595606700 68","1595607000 68","1595607300 67","1595607600 68","1595607900 69","1595608200 69","1595608500 69","1595608800 69","1595609100 69","1595609400 68","1595609700 69","1595610000 70","1595610300 70","1595610600 70","1595610900 70","1595611200 70","1595611500 69","1595611800 69","1595612100 70","1595612400 70","1595612700 69","1595613000 69","1595613300 68","1595613600 69","1595613900 69","1595614200 69","1595614500 70","1595614800 69","1595615100 70","1595615400 70","1595615700 69","1595616000 70","1595616300 69","1595616600 70","1595616900 70","1595617200 71","1595617500 70","1595617800 70","1595618100 70","1595618400 69","1595618700 70","1595619000 70","1595619300 70","1595619600 71","1595619900 71","1595620200 71","1595620500 71","1595620800 70","1595621100 71","1595621400 70","1595621700 70","1595622000 70","1595622300 70","1595622600 70","1595622900 70","1595623200 71","1595623500 70","1595623800 71","1595624100 71","1595624400 71","1595624700 71","1595625000 70","1595625300 71","1595625600 71","1595625900 70","1595626200 70","1595626500 70","1595626800 70","1595627100 70","1595627400 69","1595627700 70","1595628000 70","1595628300 70","1595628600 69","1595628900 69","1595629200 69","1595629500 69","1595629800 69","1595630100 69","1595630400 69","1595630700 69","1595631000 69","1595631300 70","1595631600 70","1595631900 71","1595632200 70","1595632500 70","1595632800 69","1595633100 70","1595633400 69","1595633700 68","1595634000 69","1595634300 70","1595634600 70","1595634900 68","1595635200 68","1595635500 67","1595635800 66","1595636100 67","1595636400 66","1595636700 66","1595637000 65","1595637300 65","1595637600 66","1595637900 65","1595638200 65","1595638500 65","1595638800 65","1595639100 64","1595639400 64","1595639700 64","1595640000 64","1595640300 64","1595640600 63","1595640900 63","1595641200 63","1595641500 63","1595641800 63","1595642100 63","1595642400 63","1595642700 63","1595643000 63","1595643300 62","1595643600 63","1595643900 62","1595644200 62","1595644500 62","1595644800 61","1595645100 62","1595645400 62","1595645700 61","1595646000 61","1595646300 61","1595646600 62","1595646900 61","1595647200 61","1595647500 60","1595647800 61","1595648100 61","1595648400 61","1595648700 60","1595649000 60","1595649300 60","1595649600 60","1595649900 62","1595650200 62","1595650500 63","1595650800 60","1595651100 60","1595651400 60","1595651700 60","1595652000 60","1595652300 60","1595652600 60","1595652900 60","1595653200 60","1595653500 60","1595653800 60","1595654100 59","1595654400 60","1595654700 59","1595655000 60","1595655300 59","1595655600 59","1595655900 59","1595656200 59","1595656500 59","1595656800 59","1595657100 59","1595657400 59","1595657700 59","1595658000 59","1595658300 59","1595658600 59","1595658900 59","1595659200 59","1595659500 59","1595659800 59","1595660100 59","1595660400 59","1595660700 59","1595661000 59","1595661300 59","1595661600 59","1595661900 59","1595662200 59","1595662500 59","1595662800 59","1595663100 59","1595663400 59","1595663700 59","1595664000 59","1595664300 59","1595664600 58","1595664900 58","1595665200 58","1595665500 59","1595665800 58","1595666100 58","1595666400 59","1595666700 59","1595667000 59","1595667300 58","1595667600 58","1595667900 58","1595668200 58","1595668500 58","1595668800 59","1595669100 58","1595669400 58","1595669700 58","1595670000 59","1595670300 58","1595670600 58","1595670900 58","1595671200 58","1595671500 58","1595671800 58","1595672100 58","1595672400 58","1595672700 58","1595673000 58","1595673300 58","1595673600 58","1595673900 58","1595674200 58","1595674500 59","1595674800 59","1595675100 59","1595675400 59","1595675700 59","1595676000 59","1595676300 60","1595676600 59","1595676900 60","1595677200 60","1595677500 60","1595677800 60","1595678100 60","1595678400 60","1595678700 61","1595679000 61","1595679300 61","1595679600 61","1595679900 61","1595680200 62","1595680500 62","1595680800 62","1595681100 62","1595681400 63","1595681700 63","1595682000 63","1595682300 63","1595682600 63","1595682900 64","1595683200 63","1595683500 64","1595683800 64","1595684100 64","1595684400 65","1595684700 65","1595685000 65","1595685300 66","1595685600 66","1595685900 66","1595686200 66","1595686500 67","1595686800 67","1595687100 67","1595687400 67","1595687700 67","1595688000 68","1595688300 68","1595688600 68","1595688900 68","1595689200 68","1595689500 68","1595689800 68","1595690100 68","1595690400 69","1595690700 69","1595691000 68","1595691300 69","1595691600 69","1595691900 69","1595692200 70","1595692500 70","1595692800 70","1595693100 70","1595693400 70","1595693700 70","1595694000 70","1595694300 70","1595694600 70","1595694900 70","1595695200 71","1595695500 71","1595695800 71","1595696100 70","1595696400 66","1595696700 71","1595697000 72","1595697300 72","1595697600 71","1595697900 72","1595698200 71","1595698500 71","1595698800 72","1595699100 72","1595699400 72","1595699700 72","1595700000 72","1595700300 72","1595700600 72","1595700900 72","1595701200 72","1595701500 73","1595701800 72","1595702100 72","1595702400 72","1595702700 72","1595703000 72","1595703300 71","1595703600 72","1595703900 72","1595704200 71","1595704500 72","1595704800 72","1595705100 72","1595705400 72","1595705700 72","1595706000 72","1595706300 72","1595706600 72","1595706900 72","1595707200 72","1595707500 74","1595707800 73","1595708100 73","1595708400 73","1595708700 71","1595709000 71","1595709300 71","1595709600 71","1595709900 70","1595710200 71","1595710500 71","1595710800 70","1595711100 70","1595711400 70","1595711700 70","1595712000 70","1595712300 70","1595712600 70","1595712900 70","1595713200 70","1595713500 70","1595713800 71","1595714100 70","1595714400 70","1595714700 70","1595715000 70","1595715300 70","1595715600 70","1595715900 70","1595716200 70","1595716500 70","1595716800 69","1595717100 69","1595717400 69","1595717700 69","1595718000 69","1595718300 69","1595718600 69","1595718900 69","1595719200 69","1595719500 69","1595719800 68","1595720100 68","1595720400 68","1595720700 68","1595721000 68","1595721300 68","1595721600 68","1595721900 67","1595722200 68","1595722500 67","1595722800 67","1595723100 67","1595723400 67","1595723700 67","1595724000 67","1595724300 67","1595724600 67","1595724900 66","1595725200 67","1595725500 66","1595725800 66","1595726100 66","1595726400 65","1595726700 66","1595727000 65","1595727300 65","1595727600 65","1595727900 65","1595728200 65","1595728500 65","1595728800 65","1595729100 64","1595729400 64","1595729700 65","1595730000 65","1595730300 64","1595730600 65","1595730900 65","1595731200 65","1595731500 65","1595731800 65","1595732100 65","1595732400 65","1595732700 65","1595733000 65","1595733300 64","1595733600 64","1595733900 64","1595734200 64","1595734500 64","1595734800 65","1595735100 65","1595735400 64","1595735700 64","1595736000 59","1595736300 63","1595736600 64","1595736900 65","1595737200 64","1595737500 64","1595737800 64","1595738100 64","1595738400 64","1595738700 64","1595739000 64","1595739300 64","1595739600 64","1595739900 64","1595740200 64","1595740500 64","1595740800 64","1595741100 64","1595741400 64","1595741700 64","1595742000 64","1595742300 64","1595742600 64","1595742900 64","1595743200 64","1595743500 64","1595743800 64","1595744100 64","1595744400 63","1595744700 64","1595745000 64","1595745300 64","1595745600 64","1595745900 64","1595746200 64","1595746500 63","1595746800 64","1595747100 64","1595747400 64","1595747700 64","1595748000 64","1595748300 64","1595748600 64","1595748900 64","1595749200 64","1595749500 63","1595749800 64","1595750100 64","1595750400 63","1595750700 64","1595751000 64","1595751300 64","1595751600 63","1595751900 63","1595752200 63","1595752500 63","1595752800 63","1595753100 63","1595753400 63","1595753700 63","1595754000 63","1595754300 63","1595754600 63","1595754900 63","1595755200 64","1595755500 63","1595755800 63","1595756100 63","1595756400 63","1595756700 63","1595757000 63","1595757300 63","1595757600 63","1595757900 63","1595758200 63","1595758500 63","1595758800 63","1595759100 63","1595759400 63","1595759700 64","1595760000 63","1595760300 63","1595760600 63","1595760900 63","1595761200 63","1595761500 63","1595761800 64","1595762100 64","1595762400 64","1595762700 64","1595763000 64","1595763300 64","1595763600 64","1595763900 64","1595764200 64","1595764500 64","1595764800 64","1595765100 64","1595765400 64","1595765700 64","1595766000 64","1595766300 65","1595766600 65","1595766900 65","1595767200 65","1595767500 65","1595767800 65","1595768100 65","1595768400 65","1595768700 66","1595769000 66","1595769300 66","1595769600 67","1595769900 67","1595770200 68","1595770500 68","1595770800 68","1595771100 69","1595771400 68","1595771700 69","1595772000 69","1595772300 69","1595772600 70","1595772900 69","1595773200 69","1595773500 70","1595773800 70","1595774100 70","1595774400 70","1595774700 70","1595775000 70","1595775300 70","1595775600 70","1595775900 70","1595776200 71","1595776500 70","1595776800 71","1595777100 71","1595777400 72","1595777700 72","1595778000 72","1595778300 72","1595778600 72","1595778900 72","1595779200 72","1595779500 72","1595779800 72","1595780100 72","1595780400 72","1595780700 72","1595781000 73","1595781300 73","1595781600 73","1595781900 73","1595782200 70","1595782500 72","1595782800 73","1595783100 73","1595783400 73","1595783700 73","1595784000 73","1595784300 73","1595784600 73","1595784900 73","1595785200 73","1595785500 73","1595785800 73","1595786100 73","1595786400 73","1595786700 73","1595787000 73","1595787300 73","1595787600 73","1595787900 72","1595788200 72","1595788500 73","1595788800 72","1595789100 72","1595789400 72","1595789700 72","1595790000 72","1595790300 72","1595790600 72","1595790900 71","1595791200 72","1595791500 72","1595791800 72","1595792100 72","1595792400 72","1595792700 72","1595793000 72","1595793300 72","1595793600 72","1595793900 72","1595794200 72","1595794500 73","1595794800 70","1595795100 72","1595795400 73","1595795700 73","1595796000 73","1595796300 73","1595796600 73","1595796900 73","1595797200 73","1595797500 73","1595797800 73","1595798100 73","1595798400 73","1595798700 73","1595799000 72","1595799300 73","1595799600 73","1595799900 73","1595800200 73","1595800500 73","1595800800 73","1595801100 73","1595801400 73","1595801700 73","1595802000 73","1595802300 73","1595802600 73","1595802900 73","1595803200 72","1595803500 72","1595803800 72","1595804100 72","1595804400 72","1595804700 72","1595805000 72","1595805300 72","1595805600 72","1595805900 72","1595806200 72","1595806500 71","1595806800 71","1595807100 72","1595807400 72","1595807700 72","1595808000 71","1595808300 71","1595808600 71","1595808900 71","1595809200 71","1595809500 71","1595809800 71","1595810100 71","1595810400 71","1595810700 71","1595811000 71","1595811300 71","1595811600 71","1595811900 71","1595812200 70","1595812500 70","1595812800 70","1595813100 70","1595813400 70","1595813700 70","1595814000 70","1595814300 69","1595814600 70","1595814900 70","1595815200 69","1595815500 70","1595815800 70","1595816100 70","1595816400 70","1595816700 71","1595817000 70","1595817300 70","1595817600 71","1595817900 70","1595818200 70","1595818500 70","1595818800 70","1595819100 70","1595819400 70","1595819700 70","1595820000 70","1595820300 70","1595820600 69","1595820900 69","1595821200 70","1595821500 70","1595821800 70","1595822100 70","1595822400 70","1595822700 70","1595823000 70","1595823300 70","1595823600 70","1595823900 70","1595824200 69","1595824500 69","1595824800 69","1595825100 69","1595825400 69","1595825700 69","1595826000 69","1595826300 69","1595826600 69","1595826900 69","1595827200 69","1595827500 69","1595827800 68","1595828100 69","1595828400 69","1595828700 68","1595829000 68","1595829300 68","1595829600 68","1595829900 68","1595830200 68","1595830500 68","1595830800 68","1595831100 68","1595831400 68","1595831700 68","1595832000 68","1595832300 68","1595832600 68","1595832900 68","1595833200 68","1595833500 68","1595833800 68","1595834100 68","1595834400 67","1595834700 68","1595835000 68","1595835300 68","1595835600 68","1595835900 68","1595836200 68","1595836500 68","1595836800 62","1595837100 67","1595837400 68","1595837700 68","1595838000 68","1595838300 68","1595838600 67","1595838900 68","1595839200 68","1595839500 67","1595839800 68","1595840100 68","1595840400 68","1595840700 67","1595841000 68","1595841300 67","1595841600 68","1595841900 67","1595842200 67","1595842500 67","1595842800 67","1595843100 67","1595843400 66","1595843700 66","1595844000 67","1595844300 66","1595844600 66","1595844900 66","1595845200 66","1595845500 66","1595845800 66","1595846100 66","1595846400 66","1595846700 67","1595847000 66","1595847300 66","1595847600 66","1595847900 66","1595848200 66","1595848500 66","1595848800 66","1595849100 66","1595849400 66","1595849700 66","1595850000 67","1595850300 66","1595850600 66","1595850900 66","1595851200 67","1595851500 66","1595851800 66","1595852100 67","1595852400 67","1595852700 67","1595853000 67","1595853300 67","1595853600 67","1595853900 67","1595854200 67","1595854500 66","1595854800 67","1595855100 66","1595855400 67","1595855700 67","1595856000 66","1595856300 67","1595856600 66","1595856900 66","1595857200 66","1595857500 66","1595857800 66","1595858100 66","1595858400 67","1595858700 67","1595859000 66","1595859300 67","1595859600 67","1595859900 67","1595860200 68","1595860500 68","1595860800 68","1595861100 68","1595861400 68","1595861700 68","1595862000 68","1595862300 68","1595862600 69","1595862900 69","1595863200 68","1595863500 68","1595863800 69","1595864100 69","1595864400 70","1595864700 70","1595865000 70","1595865300 70","1595865600 70","1595865900 70","1595866200 70","1595866500 70","1595866800 70","1595867100 70","1595867400 71","1595867700 72","1595868000 72","1595868300 72","1595868600 72","1595868900 72","1595869200 73","1595869500 73","1595869800 73","1595870100 73","1595870400 72","1595870700 71","1595871000 72","1595871300 73","1595871600 73","1595871900 73","1595872200 72","1595872500 72","1595872800 73","1595873100 73","1595873400 73","1595873700 73","1595874000 72","1595874300 73","1595874600 72","1595874900 73","1595875200 73","1595875500 73","1595875800 73","1595876100 71","1595876400 73","1595876700 73","1595877000 73","1595877300 73","1595877600 73","1595877900 73","1595878200 73","1595878500 73","1595878800 72","1595879100 72","1595879400 72","1595879700 73","1595880000 72","1595880300 73","1595880600 73","1595880900 73","1595881200 73","1595881500 72","1595881800 73","1595882100 73","1595882400 72","1595882700 73","1595883000 72","1595883300 73","1595883600 72","1595883900 72","1595884200 72","1595884500 72","1595884800 72","1595885100 72","1595885400 73","1595885700 72","1595886000 72","1595886300 72","1595886600 72","1595886900 72","1595887200 72","1595887500 72","1595887800 71","1595888100 72","1595888400 71","1595888700 71","1595889000 71","1595889300 71","1595889600 71","1595889900 71","1595890200 71","1595890500 71","1595890800 71","1595891100 71","1595891400 70","1595891700 70","1595892000 70","1595892300 70","1595892600 70","1595892900 70","1595893200 70","1595893500 70","1595893800 70","1595894100 70","1595894400 70","1595894700 69","1595895000 69","1595895300 69","1595895600 69","1595895900 69","1595896200 69","1595896500 69","1595896800 68","1595897100 68","1595897400 68","1595897700 68","1595898000 68","1595898300 68","1595898600 68","1595898900 68","1595899200 68","1595899500 68","1595899800 68","1595900100 68","1595900400 68","1595900700 68","1595901000 68","1595901300 67","1595901600 67","1595901900 68","1595902200 68","1595902500 67","1595902800 67","1595903100 67","1595903400 67","1595903700 67","1595904000 67","1595904300 67","1595904600 67","1595904900 67","1595905200 67","1595905500 67","1595905800 67","1595906100 67","1595906400 67","1595906700 67","1595907000 67","1595907300 67","1595907600 67","1595907900 67","1595908200 67","1595908500 66","1595908800 66","1595909100 66","1595909400 66","1595909700 66","1595910000 66","1595910300 66","1595910600 66","1595910900 66","1595911200 66","1595911500 66","1595911800 66","1595912100 66","1595912400 66","1595912700 66","1595913000 66","1595913300 66","1595913600 66","1595913900 66","1595914200 66","1595914500 66","1595914800 67","1595915100 66","1595915400 66","1595915700 67","1595916000 66","1595916300 66","1595916600 66","1595916900 66","1595917200 66","1595917500 66","1595917800 66","1595918100 66","1595918400 65","1595918700 66","1595919000 66","1595919300 66","1595919600 66","1595919900 66","1595920200 65","1595920500 66","1595920800 66","1595921100 66","1595921400 65","1595921700 65","1595922000 65","1595922300 65","1595922600 65","1595922900 65","1595923200 65","1595923500 65","1595923800 65","1595924100 65","1595924400 65","1595924700 65","1595925000 65","1595925300 65","1595925600 65","1595925900 65","1595926200 64","1595926500 65","1595926800 64","1595927100 64","1595927400 64","1595927700 64","1595928000 64","1595928300 64","1595928600 64","1595928900 64","1595929200 63","1595929500 64","1595929800 63","1595930100 64","1595930400 63","1595930700 63","1595931000 63","1595931300 63","1595931600 63","1595931900 62","1595932200 62","1595932500 62","1595932800 63","1595933100 63","1595933400 63","1595933700 63","1595934000 63","1595934300 63","1595934600 63","1595934900 63","1595935200 64","1595935500 64","1595935800 64","1595936100 64","1595936400 64","1595936700 64","1595937000 64","1595937300 64","1595937600 65","1595937900 65","1595938200 65","1595938500 65","1595938800 65","1595939100 65","1595939400 65","1595939700 65","1595940000 65","1595940300 65","1595940600 65","1595940900 65","1595941200 65","1595941500 65","1595941800 66","1595942100 66","1595942400 66","1595942700 65","1595943000 66","1595943300 66","1595943600 66","1595943900 66","1595944200 66","1595944500 66","1595944800 67","1595945100 67","1595945400 67","1595945700 67","1595946000 67","1595946300 67","1595946600 67","1595946900 68","1595947200 68","1595947500 68","1595947800 68","1595948100 68","1595948400 68","1595948700 68","1595949000 68","1595949300 69","1595949600 69","1595949900 69","1595950200 69","1595950500 69","1595950800 69","1595951100 70","1595951400 70","1595951700 70","1595952000 70","1595952300 70","1595952600 70","1595952900 70","1595953200 70","1595953500 70","1595953800 70","1595954100 70","1595954400 71","1595954700 71","1595955000 70","1595955300 70","1595955600 71","1595955900 70","1595956200 70","1595956500 71","1595956800 70","1595957100 69","1595957400 69","1595957700 70","1595958000 71","1595958300 71","1595958600 71","1595958900 71","1595959200 71","1595959500 71","1595959800 71","1595960100 71","1595960400 71","1595960700 71","1595961000 71","1595961300 71","1595961600 71","1595961900 71","1595962200 71","1595962500 71","1595962800 71","1595963100 71","1595963400 71","1595963700 71","1595964000 72","1595964300 71","1595964600 70","1595964900 70","1595965200 70","1595965500 71","1595965800 71","1595966100 71","1595966400 71","1595966700 71","1595967000 71","1595967300 71","1595967600 71","1595967900 71","1595968200 71","1595968500 71","1595968800 71","1595969100 70","1595969400 70","1595969700 70","1595970000 71","1595970300 71","1595970600 71","1595970900 71","1595971200 71","1595971500 71","1595971800 71","1595972100 71","1595972400 71","1595972700 70","1595973000 71","1595973300 70","1595973600 70","1595973900 70","1595974200 70","1595974500 70","1595974800 70","1595975100 70","1595975400 70","1595975700 70","1595976000 69","1595976300 69","1595976600 69","1595976900 69","1595977200 69","1595977500 69","1595977800 69","1595978100 68","1595978400 68","1595978700 68","1595979000 68","1595979300 68","1595979600 68","1595979900 68","1595980200 68","1595980500 68","1595980800 68","1595981100 68","1595981400 67","1595981700 67","1595982000 68","1595982300 67","1595982600 67","1595982900 67","1595983200 67","1595983500 66","1595983800 66","1595984100 66","1595984400 66","1595984700 65","1595985000 66","1595985300 65","1595985600 65","1595985900 65","1595986200 65","1595986500 65","1595986800 65","1595987100 65","1595987400 65","1595987700 65","1595988000 65","1595988300 65","1595988600 65","1595988900 64","1595989200 65","1595989500 65","1595989800 64","1595990100 64","1595990400 64","1595990700 64","1595991000 64","1595991300 64","1595991600 64","1595991900 64","1595992200 64","1595992500 63","1595992800 63","1595993100 63","1595993400 63","1595993700 63","1595994000 63","1595994300 63","1595994600 63","1595994900 62","1595995200 62","1595995500 62","1595995800 62","1595996100 62","1595996400 62","1595996700 62","1595997000 62","1595997300 62","1595997600 62","1595997900 62","1595998200 62","1595998500 62","1595998800 61","1595999100 62","1595999400 61","1595999700 61","1596000000 61","1596000300 61","1596000600 61","1596000900 61","1596001200 61","1596001500 60","1596001800 60","1596002100 60","1596002400 60","1596002700 60","1596003000 60","1596003300 60","1596003600 59","1596003900 60","1596004200 60","1596004500 60","1596004800 59","1596005100 60","1596005400 60","1596005700 60","1596006000 60","1596006300 60","1596006600 60","1596006900 60","1596007200 60","1596007500 60","1596007800 60","1596008100 60","1596008400 60","1596008700 60","1596009000 60","1596009300 60","1596009600 60","1596009900 60","1596010200 60","1596010500 60","1596010800 60","1596011100 60","1596011400 60","1596011700 60","1596012000 60","1596012300 60","1596012600 60","1596012900 60","1596013200 60","1596013500 60","1596013800 60","1596014100 60","1596014400 60","1596014700 59","1596015000 60","1596015300 60","1596015600 57","1596015900 57","1596016200 57","1596016500 57","1596016800 57","1596017100 57","1596017400 57","1596017700 57","1596036300 64","1596036600 65","1596036900 65","1596037200 66","1596037500 66","1596037800 66","1596038100 66","1596038400 66","1596038700 67","1596039000 67","1596039300 67","1596039600 67","1596039900 67","1596040200 67","1596040500 67","1596040800 68","1596041100 67","1596041400 68","1596041700 68","1596042000 68","1596042300 67","1596042600 67","1596042900 67","1596043200 68","1596043500 67","1596043800 67","1596044100 67","1596044400 68","1596044700 68","1596045000 68","1596045300 69","1596045600 68","1596045900 68","1596046200 68","1596046500 69","1596046800 69","1596047100 69","1596047400 69","1596047700 69","1596048000 70","1596048300 70","1596048600 70","1596048900 69","1596049200 69","1596049500 69","1596049800 69","1596050100 69","1596050400 70","1596050700 70","1596051000 70","1596051300 70","1596051600 70","1596051900 70","1596052200 70","1596052500 69","1596052800 70","1596053100 70","1596053400 70","1596053700 70","1596054000 70","1596054300 70","1596054600 70","1596054900 70","1596055200 70","1596055500 70","1596055800 70","1596056100 63","1596056400 70","1596056700 70","1596057000 70","1596057300 70","1596057600 69","1596057900 69","1596058200 69","1596058500 69","1596058800 70","1596059100 69","1596059400 68","1596059700 69","1596060000 69","1596060300 68","1596060600 68","1596060900 67","1596061200 67","1596061500 67","1596061800 67","1596062100 67","1596062400 67","1596062700 66","1596063000 66","1596063300 67","1596063600 67","1596063900 67","1596064200 67","1596064500 67","1596064800 67","1596065100 66","1596065400 67","1596065700 66","1596066000 66","1596066300 66","1596066600 65","1596066900 65","1596067200 65","1596067500 64","1596067800 64","1596068100 64","1596068400 64","1596068700 63","1596069000 63","1596069300 62","1596069600 61","1596069900 61","1596070200 61","1596070500 61","1596070800 61","1596071100 61","1596071400 61","1596071700 61","1596072000 61","1596072300 61","1596072600 60","1596072900 61","1596073200 60","1596073500 60","1596073800 60","1596074100 61","1596074400 60","1596074700 60","1596075000 60","1596075300 60","1596075600 60","1596075900 60","1596076200 60","1596076500 60","1596076800 60","1596077100 60","1596077400 60","1596077700 59","1596078000 60","1596078300 60","1596078600 60","1596078900 60","1596079200 59","1596079500 59","1596079800 60","1596080100 60","1596080400 60","1596080700 59","1596081000 59","1596081300 59","1596081600 59","1596081900 59","1596082200 60","1596082500 60","1596082800 59","1596083100 60","1596083400 59","1596083700 60","1596084000 60","1596084300 59","1596084600 59","1596084900 59","1596085200 59","1596085500 59","1596085800 59","1596086100 59","1596086400 59","1596086700 59","1596087000 59","1596087300 59","1596087600 59","1596087900 59","1596088200 59","1596088500 59","1596088800 59","1596089100 59","1596089400 59","1596089700 59","1596090000 59","1596090300 59","1596090600 59","1596090900 59","1596091200 59","1596091500 59","1596091800 58","1596092100 59","1596092400 58","1596092700 58","1596093000 58","1596093300 58","1596093600 59","1596093900 58","1596094200 58","1596094500 59","1596094800 58","1596095100 58","1596095400 58","1596095700 58","1596096000 58","1596096300 58","1596096600 59","1596096900 58","1596097200 58","1596097500 58","1596097800 58","1596098100 58","1596098400 58","1596098700 58","1596099000 58","1596099300 58","1596099600 58","1596099900 58","1596100200 58","1596100500 58","1596100800 58","1596101100 58","1596101400 58","1596101700 58","1596102000 58","1596102300 58","1596102600 58","1596102900 58","1596103200 58","1596103500 58","1596103800 58","1596104100 58","1596104400 58","1596104700 58","1596105000 58","1596105300 58","1596105600 58","1596105900 58","1596106200 58","1596106500 58","1596106800 59","1596107100 58","1596107400 58","1596107700 59","1596108000 59","1596108300 59","1596108600 60","1596108900 60","1596109200 60","1596109500 61","1596109800 60","1596110100 60","1596110400 60","1596110700 60","1596111000 60","1596111300 61","1596111600 61","1596111900 61","1596112200 61","1596112500 61","1596112800 61","1596113100 61","1596113400 62","1596113700 63","1596114000 62","1596114300 62","1596114600 62","1596114900 62","1596115200 64","1596115500 64","1596115800 64","1596116100 64","1596116400 64","1596116700 64","1596117000 64","1596117300 65","1596117600 65","1596117900 65","1596118200 66","1596118500 65","1596118800 65","1596119100 66","1596119400 66","1596119700 67","1596120000 66","1596120300 67","1596120600 66","1596120900 66","1596121200 67","1596121500 67","1596121800 66","1596122100 66","1596122400 67","1596122700 67","1596123000 67","1596123300 67","1596123600 66","1596123900 65","1596124200 65","1596124500 65","1596124800 65","1596125100 65","1596125400 66","1596125700 67","1596126000 68","1596126300 67","1596126600 68","1596126900 67","1596127200 66","1596127500 67","1596127800 67","1596128100 69","1596128400 68","1596128700 68","1596129000 69","1596129300 67","1596129600 67","1596129900 68","1596130200 69","1596130500 69","1596130800 69","1596131100 69","1596131400 69","1596131700 70","1596132000 68","1596132300 68","1596132600 67","1596132900 67","1596133200 67","1596133500 67","1596133800 67","1596134100 67","1596134400 67","1596134700 67","1596135000 67","1596135300 67","1596135600 67","1596135900 67","1596136200 66","1596136500 65","1596136800 65","1596137100 65","1596137400 65","1596137700 64","1596138000 64","1596138300 65","1596138600 64","1596138900 65","1596139200 65","1596139500 65","1596139800 65","1596140100 64","1596140400 64","1596140700 64","1596141000 64","1596141300 64","1596141600 64","1596141900 64","1596142200 64","1596142500 65","1596142800 65","1596143100 65","1596143400 65","1596143700 65","1596144000 65","1596144300 65","1596144600 65","1596144900 64","1596145200 64","1596145500 64","1596145800 64","1596146100 64","1596146400 64","1596146700 64","1596147000 64","1596147300 65","1596147600 65","1596147900 65","1596148200 65","1596148500 65","1596148800 65","1596149100 66","1596149400 65","1596149700 66","1596150000 66","1596150300 66","1596150600 65","1596150900 66","1596151200 66","1596151500 65","1596151800 65","1596152100 65","1596152400 65","1596152700 65","1596153000 65","1596153300 65","1596153600 65","1596153900 65","1596154200 64","1596154500 64","1596154800 64","1596155100 64","1596155400 64","1596155700 64","1596156000 64","1596156300 64","1596156600 63","1596156900 63","1596157200 63","1596157500 63","1596157800 63","1596158100 63","1596158400 63","1596158700 63","1596159000 63","1596159300 62","1596159600 62","1596159900 63","1596160200 62","1596160500 62","1596160800 62","1596161100 62","1596161400 62","1596161700 62","1596162000 62","1596162300 63","1596162600 62","1596162900 62","1596163200 61","1596163500 61","1596163800 61","1596164100 61","1596164400 61","1596164700 61","1596165000 61","1596165300 62","1596165600 61","1596165900 61","1596166200 61","1596166500 61","1596166800 61","1596167100 61","1596167400 61","1596167700 60","1596168000 61","1596168300 60","1596168600 60","1596168900 60","1596169200 60","1596169500 60","1596169800 60","1596170100 60","1596170400 60","1596170700 60","1596171000 60","1596171300 60","1596171600 60","1596171900 60","1596172200 60","1596172500 60","1596172800 60","1596173100 60","1596173400 60","1596173700 60","1596174000 60","1596174300 59","1596174600 60","1596174900 59","1596175200 60","1596175500 60","1596175800 60","1596176100 60","1596176400 59","1596176700 59","1596177000 59","1596177300 59","1596177600 59","1596177900 58","1596178200 59","1596178500 59","1596178800 59","1596179100 59","1596179400 59","1596179700 60","1596180000 60","1596180300 59","1596180600 60","1596180900 59","1596181200 59","1596181500 59","1596181800 60","1596182100 59","1596182400 59","1596182700 60","1596183000 60","1596183300 59","1596183600 59","1596183900 59","1596184200 59","1596184500 59","1596184800 60","1596185100 59","1596185400 59","1596185700 60","1596186000 60","1596186300 60","1596186600 59","1596186900 59","1596187200 59","1596187500 59","1596187800 59","1596188100 59","1596188400 59","1596188700 59","1596189000 59","1596189300 59","1596189600 59","1596189900 59","1596190200 59","1596190500 59","1596190800 59","1596191100 59","1596191400 60","1596191700 60","1596192000 60","1596192300 60","1596192600 60","1596192900 60","1596193200 60","1596193500 60","1596193800 61","1596194100 61","1596194400 61","1596194700 61","1596195000 61","1596195300 62","1596195600 62","1596195900 62","1596196200 63","1596196500 62","1596196800 63","1596197100 63","1596197400 63","1596197700 63","1596198000 63","1596198300 63","1596198600 63","1596198900 64","1596199200 63","1596199500 63","1596199800 64","1596200100 64","1596200400 64","1596200700 64","1596201000 64","1596201300 64","1596201600 64","1596201900 65","1596202200 65","1596202500 64","1596202800 66","1596203100 65","1596203400 65","1596203700 65","1596204000 66","1596204300 66","1596204600 67","1596204900 67","1596205200 67","1596205500 67","1596205800 67","1596206100 67","1596206400 67","1596206700 68","1596207000 68","1596207300 68","1596207600 68","1596207900 68","1596208200 68","1596208500 69","1596208800 69","1596209100 69","1596209400 69","1596209700 69","1596210000 69","1596210300 70","1596210600 70","1596210900 70","1596211200 69","1596211500 70","1596211800 71","1596212100 70","1596212400 70","1596212700 71","1596213000 70","1596213300 70","1596213600 70","1596213900 70","1596214200 70","1596214500 71","1596214800 71","1596215100 72","1596215400 71","1596215700 71","1596216000 70","1596216300 70","1596216600 71","1596216900 69","1596217200 70","1596217500 69","1596217800 70","1596218100 70","1596218400 70","1596218700 70","1596219000 70","1596219300 69","1596219600 70","1596219900 69","1596220200 68","1596220500 69","1596220800 70","1596221100 70","1596221400 71","1596221700 71","1596222000 70","1596222300 71","1596222600 72","1596222900 71","1596223200 71","1596223500 72","1596223800 71","1596224100 71","1596224400 71","1596224700 71","1596225000 71","1596225300 71","1596225600 72","1596225900 72","1596226200 72","1596226500 70","1596226800 71","1596227100 70","1596227400 72","1596227700 72","1596228000 72","1596228300 71","1596228600 71","1596228900 70","1596229200 70","1596229500 70","1596229800 71","1596230100 70","1596230400 70","1596230700 70","1596231000 70","1596231300 70","1596231600 70","1596231900 70","1596232200 71","1596232500 71","1596232800 69","1596233100 70","1596233400 71","1596233700 71","1596234000 71","1596234300 69","1596234600 69","1596234900 69","1596235200 69","1596235500 69","1596235800 70","1596236100 69","1596236400 70","1596236700 70","1596237000 69","1596237300 69","1596237600 68","1596237900 68","1596238200 69","1596238500 69","1596238800 69","1596239100 68","1596239400 68","1596239700 68","1596240000 68","1596240300 68","1596240600 68","1596240900 67","1596241200 67","1596241500 67","1596241800 66","1596242100 66","1596242400 66","1596242700 66","1596243000 66","1596243300 66","1596243600 66","1596243900 65","1596244200 65","1596244500 65","1596244800 65","1596245100 64","1596245400 65","1596245700 64","1596246000 65","1596246300 64","1596246600 64","1596246900 64","1596247200 64","1596247500 63","1596247800 63","1596248100 63","1596248400 63","1596248700 63","1596249000 63","1596249300 63","1596249600 63","1596249900 63","1596250200 63","1596250500 62","1596250800 62","1596251100 62","1596251400 62","1596251700 62","1596252000 62","1596252300 62","1596252600 62","1596252900 62","1596253200 62","1596253500 62","1596253800 62","1596254100 61","1596254400 61","1596254700 62","1596255000 61","1596255300 62","1596255600 62","1596255900 62","1596256200 62","1596256500 61","1596256800 61","1596257100 61","1596257400 61","1596257700 61","1596258000 61","1596258300 61","1596258600 61","1596258900 61","1596259200 61","1596259500 61","1596259800 61","1596260100 61","1596260400 60","1596260700 61","1596261000 61","1596261300 61","1596261600 60","1596261900 61","1596262200 60","1596262500 60","1596262800 61","1596263100 61","1596263400 61","1596263700 61","1596264000 61","1596264300 61","1596264600 61","1596264900 61","1596265200 61","1596265500 60","1596265800 60","1596266100 60","1596266400 60","1596266700 60","1596267000 60","1596267300 59","1596267600 60","1596267900 60","1596268200 60","1596268500 60","1596268800 60","1596269100 60","1596269400 60","1596269700 60","1596270000 60","1596270300 60","1596270600 60","1596270900 60","1596271200 60","1596271500 60","1596271800 59","1596272100 60","1596272400 60","1596272700 60","1596273000 59","1596273300 60","1596273600 60","1596273900 60","1596274200 59","1596274500 59","1596274800 59","1596275100 59","1596275400 59","1596275700 59","1596276000 59","1596276300 59","1596276600 59","1596276900 59","1596277200 59","1596277500 59","1596277800 60","1596278100 60","1596278400 59","1596278700 60","1596279000 59","1596279300 60","1596279600 60","1596279900 60","1596280200 60","1596280500 60","1596280800 61","1596281100 61","1596281400 61","1596281700 61","1596282000 61","1596282300 62","1596282600 62","1596282900 62","1596283200 62","1596283500 62","1596283800 62","1596284100 63","1596284400 63","1596284700 63","1596285000 63","1596285300 64","1596285600 64","1596285900 64","1596286200 64","1596286500 64","1596286800 64","1596287100 64","1596287400 64","1596287700 64","1596288000 64","1596288300 66","1596288600 65","1596288900 65","1596289200 66","1596289500 66","1596289800 66","1596290100 66","1596290400 66","1596290700 67","1596291000 67","1596291300 67","1596291600 67","1596291900 67","1596292200 68","1596292500 68","1596292800 67","1596293100 68","1596293400 68","1596293700 69","1596294000 68","1596294300 68","1596294600 69","1596294900 69","1596295200 69","1596295500 69","1596295800 69","1596296100 69","1596296400 70","1596296700 70","1596297000 70","1596297300 70","1596297600 71","1596297900 69","1596298200 69","1596298500 70","1596298800 69","1596299100 69","1596299400 69","1596299700 70","1596300000 71","1596300300 70","1596300600 70","1596300900 70","1596301200 70","1596301500 70","1596301800 70","1596302100 70","1596302400 71","1596302700 71","1596303000 71","1596303300 71","1596303600 71","1596303900 71","1596304200 70","1596304500 71","1596304800 71","1596305100 72","1596305400 72","1596305700 71","1596306000 71","1596306300 71","1596306600 71","1596306900 71","1596307200 71","1596307500 71","1596307800 71","1596308100 71","1596308400 71","1596308700 71","1596309000 71","1596309300 70","1596309600 71","1596309900 70","1596310200 71","1596310500 70","1596310800 71","1596311100 71","1596311400 71","1596311700 70","1596312000 70","1596312300 70","1596312600 71","1596312900 71","1596313200 71","1596313500 71","1596313800 71","1596314100 71","1596314400 71","1596314700 71","1596315000 71","1596315300 71","1596315600 71","1596315900 71","1596316200 71","1596316500 71","1596316800 71","1596317100 71","1596317400 71","1596317700 71","1596318000 71","1596318300 71","1596318600 71","1596318900 71","1596319200 71","1596319500 71","1596319800 71","1596320100 70","1596320400 70","1596320700 70","1596321000 70","1596321300 70","1596321600 70","1596321900 70","1596322200 70","1596322500 70","1596322800 69","1596323100 69","1596323400 69","1596323700 69","1596324000 69","1596324300 69","1596324600 69","1596324900 68","1596325200 68","1596325500 68","1596325800 68","1596326100 68","1596326400 67","1596326700 67","1596327000 67","1596327300 67","1596327600 67","1596327900 67","1596328200 67","1596328500 67","1596328800 66","1596329100 66","1596329400 66","1596329700 66","1596330000 67","1596330300 67","1596330600 66","1596330900 66","1596331200 65","1596331500 66","1596331800 66","1596332100 65","1596332400 65","1596332700 65","1596333000 65","1596333300 65","1596333600 64","1596333900 64","1596334200 64","1596334500 64","1596334800 64","1596335100 64","1596335400 64","1596335700 63","1596336000 63","1596336300 63","1596336600 63","1596336900 63","1596337200 63","1596337500 63","1596337800 63","1596338100 63","1596338400 63","1596338700 63","1596339000 63","1596339300 63","1596339600 63","1596339900 62","1596340200 62","1596340500 62","1596340800 62","1596341100 62","1596341400 62","1596341700 62","1596342000 62","1596342300 62","1596342600 62","1596342900 62","1596343200 62","1596343500 63","1596343800 62","1596344100 62","1596344400 63","1596344700 63","1596345000 63","1596345300 63","1596345600 63","1596345900 62","1596346200 62","1596346500 62","1596346800 62","1596347100 63","1596347400 62","1596347700 62","1596348000 62","1596348300 63","1596348600 62","1596348900 62","1596349200 62","1596349500 62","1596349800 62","1596350100 62","1596350400 62","1596350700 62","1596351000 62","1596351300 63","1596351600 62","1596351900 62","1596352200 62","1596352500 62","1596352800 62","1596353100 62","1596353400 62","1596353700 62","1596354000 62","1596354300 62","1596354600 62","1596354900 63","1596355200 62","1596355500 63","1596355800 63","1596356100 63","1596356400 63","1596356700 63","1596357000 63","1596357300 63","1596357600 63","1596357900 63","1596358200 63","1596358500 63","1596358800 63","1596359100 63","1596359400 63","1596359700 63","1596360000 63","1596360300 63","1596360600 63","1596360900 63","1596361200 63","1596361500 63","1596361800 63","1596362100 63","1596362400 63","1596362700 63","1596363000 63","1596363300 63","1596363600 63","1596363900 63","1596364200 63","1596364500 64","1596364800 63","1596365100 64","1596365400 63","1596365700 63","1596366000 63","1596366300 64","1596366600 63","1596366900 63","1596367200 63","1596367500 58","1596367800 62","1596368100 63","1596368400 63","1596368700 63","1596369000 63","1596369300 63","1596369600 63","1596369900 63","1596370200 63","1596370500 63","1596370800 63","1596371100 63","1596371400 63","1596371700 63","1596372000 63","1596372300 63","1596372600 63","1596372900 63","1596373200 62","1596373500 62","1596373800 62","1596374100 62","1596374400 62","1596374700 62","1596375000 62","1596375300 62","1596375600 62","1596375900 62","1596376200 62","1596376500 62","1596376800 62","1596377100 62","1596377400 62","1596377700 62","1596378000 62","1596378300 62","1596378600 62","1596378900 62","1596379200 62","1596379500 62","1596379800 62","1596380100 62","1596380400 62","1596380700 62","1596381000 62","1596381300 62","1596381600 62","1596381900 62","1596382200 62","1596382500 62","1596382800 62","1596383100 61","1596383400 62","1596383700 62","1596384000 62","1596384300 62","1596384600 61","1596384900 61","1596385200 61","1596385500 61","1596385800 62","1596386100 61","1596386400 61","1596386700 61","1596387000 61","1596387300 61","1596387600 61","1596387900 62","1596388200 61","1596388500 61","1596388800 62","1596389100 61","1596389400 61","1596389700 61","1596390000 61","1596390300 61","1596390600 61","1596390900 61","1596391200 61","1596391500 61","1596391800 61","1596392100 61","1596392400 61","1596392700 61","1596393000 60","1596393300 62","1596393600 62","1596393900 62","1596394200 62","1596394500 62","1596394800 61","1596395100 62","1596395400 62","1596395700 62","1596396000 62","1596396300 62","1596396600 62","1596396900 62","1596397200 63","1596397500 62","1596397800 63","1596398100 63","1596398400 63","1596398700 63","1596399000 63","1596399300 63","1596399600 63","1596399900 63","1596400200 63","1596400500 63","1596400800 63","1596401100 62","1596401400 63","1596401700 63","1596402000 62","1596402300 62","1596402600 63","1596402900 62","1596403200 63","1596403500 62","1596403800 62","1596404100 63","1596404400 63","1596404700 63","1596405000 63","1596405300 63","1596405600 63","1596405900 63","1596406200 63","1596406500 63","1596406800 63","1596407100 63","1596407400 63","1596407700 63","1596408000 64","1596408300 64","1596408600 64","1596408900 64","1596409200 63","1596409500 63","1596409800 63","1596410100 63","1596410400 64","1596410700 63","1596411000 64","1596411300 64","1596411600 64","1596411900 63","1596412200 64","1596412500 64","1596412800 63","1596413100 63","1596413400 64","1596413700 64","1596414000 64","1596414300 64","1596414600 64","1596414900 63","1596415200 63","1596415500 64","1596415800 63","1596416100 63","1596416400 64","1596416700 63","1596417000 63","1596417300 63","1596417600 63","1596417900 64","1596418200 64","1596418500 64","1596418800 64","1596419100 64","1596419400 64","1596419700 64","1596420000 64","1596420300 64","1596420600 64","1596420900 64","1596421200 64","1596421500 64","1596421800 64","1596422100 64","1596422400 64","1596422700 64","1596423000 64","1596423300 64","1596423600 64","1596423900 64","1596424200 64","1596424500 64","1596424800 64","1596425100 64","1596425400 64","1596425700 64","1596426000 64","1596426300 64","1596426600 63","1596426900 63","1596427200 63","1596427500 64","1596427800 64","1596428100 64","1596428400 64","1596428700 63","1596429000 64","1596429300 63","1596429600 63","1596429900 63","1596430200 63","1596430500 63","1596430800 63","1596431100 63","1596431400 64","1596431700 64","1596432000 63","1596432300 63","1596432600 63","1596432900 63","1596433200 63","1596433500 63","1596433800 63","1596434100 63","1596434400 63","1596434700 64","1596435000 63","1596435300 63","1596435600 63","1596435900 63","1596436200 64","1596436500 63","1596436800 64","1596437100 63","1596437400 63","1596437700 63","1596438000 63","1596438300 63","1596438600 63","1596438900 63","1596439200 63","1596439500 63","1596439800 63","1596440100 63","1596440400 63","1596440700 63","1596441000 63","1596441300 63","1596441600 63","1596441900 63","1596442200 63","1596442500 63","1596442800 63","1596443100 63","1596443400 63","1596443700 63","1596444000 63","1596444300 63","1596444600 63","1596444900 63","1596445200 63","1596445500 63","1596445800 63","1596446100 63","1596446400 62","1596446700 63","1596447000 63","1596447300 62","1596447600 62","1596447900 62","1596448200 62","1596448500 62","1596448800 62","1596449100 62","1596449400 62","1596449700 61","1596450000 61","1596450300 62","1596450600 62","1596450900 61","1596451200 61","1596451500 62","1596451800 62","1596452100 62","1596452400 61","1596452700 61","1596453000 62","1596453300 62","1596453600 61","1596453900 61","1596454200 61","1596454500 61","1596454800 61","1596455100 61","1596455400 61","1596455700 61","1596456000 61","1596456300 61","1596456600 61","1596456900 61","1596457200 61","1596457500 61","1596457800 60","1596458100 61","1596458400 61","1596458700 61","1596459000 61","1596459300 61","1596459600 62","1596459900 62","1596460200 62","1596460500 62","1596460800 62","1596461100 62","1596461400 62","1596461700 62","1596462000 62","1596462300 62","1596462600 62","1596462900 62","1596463200 62","1596463500 62","1596463800 63","1596464100 63","1596464400 61","1596464700 62","1596465000 63","1596465300 63","1596465600 62","1596465900 63","1596466200 63","1596466500 63","1596466800 65","1596467100 64","1596467400 65","1596467700 65","1596468000 65","1596468300 66","1596468600 66","1596468900 66","1596469200 65","1596469500 66","1596469800 66","1596470100 66","1596470400 66","1596470700 66","1596471000 66","1596471300 67","1596471600 66","1596471900 66","1596472200 67","1596472500 66","1596472800 66","1596473100 67","1596473400 66","1596473700 66","1596474000 66","1596474300 66","1596474600 67","1596474900 66","1596475200 66","1596475500 66","1596475800 67","1596476100 66","1596476400 66","1596476700 66","1596477000 67","1596477300 66","1596477600 66","1596477900 66","1596478200 66","1596478500 67","1596478800 66","1596479100 67","1596479400 66","1596479700 67","1596480000 66","1596480300 66","1596480600 67","1596480900 65","1596481200 66","1596481500 66","1596481800 66","1596482100 67","1596482400 67","1596482700 67","1596483000 67","1596483300 67","1596483600 66","1596483900 67","1596484200 68","1596484500 67","1596484800 66","1596485100 66","1596485400 67","1596485700 67","1596486000 67","1596486300 67","1596486600 67","1596486900 66","1596487200 67","1596487500 66","1596487800 67","1596488100 66","1596488400 67","1596488700 67","1596489000 66","1596489300 68","1596489600 67","1596489900 66","1596490200 67","1596490500 66","1596490800 67","1596491100 67","1596491400 67","1596491700 67","1596492000 67","1596492300 66","1596492600 66","1596492900 67","1596493200 66","1596493500 66","1596493800 67","1596494100 66","1596494400 66","1596494700 66","1596495000 66","1596495300 66","1596495600 66","1596495900 65","1596496200 66","1596496500 66","1596496800 66","1596497100 67","1596497400 66","1596497700 66","1596498000 65","1596498300 65","1596498600 65","1596498900 64","1596499200 65","1596499500 64","1596499800 64","1596500100 64","1596500400 63","1596500700 63","1596501000 64","1596501300 63","1596501600 63","1596501900 63","1596502200 63","1596502500 63","1596502800 63","1596503100 63","1596503400 63","1596503700 63","1596504000 63","1596504300 63","1596504600 63","1596504900 63","1596505200 63","1596505500 63","1596505800 62","1596506100 63","1596506400 63","1596506700 62","1596507000 62","1596507300 63","1596507600 63","1596507900 63","1596508200 62","1596508500 62","1596508800 62","1596509100 62","1596509400 63","1596509700 62","1596510000 62","1596510300 62","1596510600 62","1596510900 62","1596511200 62","1596511500 61","1596511800 61","1596512100 61","1596512400 61","1596512700 61","1596513000 61","1596513300 61","1596513600 61","1596513900 61","1596514200 61","1596514500 61","1596514800 61","1596515100 60","1596515400 61","1596515700 61","1596516000 61","1596516300 61","1596516600 61","1596516900 61","1596517200 61","1596517500 61","1596517800 61","1596518100 61","1596518400 61","1596518700 61","1596519000 60","1596519300 60","1596519600 60","1596519900 61","1596520200 61","1596520500 60","1596520800 60","1596521100 60","1596521400 61","1596521700 61","1596522000 60","1596522300 61","1596522600 60","1596522900 60","1596523200 60","1596523500 60","1596523800 60","1596524100 60","1596524400 60","1596524700 60","1596525000 60","1596525300 60","1596525600 60","1596525900 59","1596526200 60","1596526500 59","1596526800 60","1596527100 59","1596527400 59","1596527700 59","1596528000 59","1596528300 60","1596528600 59","1596528900 59","1596529200 59","1596529500 59","1596529800 59","1596530100 59","1596530400 59","1596530700 59","1596531000 59","1596531300 59","1596531600 59","1596531900 59","1596532200 59","1596532500 60","1596532800 59","1596533100 60","1596533400 59","1596533700 59","1596534000 59","1596534300 60","1596534600 59","1596534900 59","1596535200 59","1596535500 59","1596535800 59","1596536100 35","1596536400 34","1596536700 34","1596537000 34","1596537300 34","1596537600 59","1596537900 59","1596538200 59","1596538500 59","1596538800 59","1596539100 60","1596539400 60","1596539700 60","1596540000 60","1596540300 60","1596540600 60","1596540900 60","1596541200 60","1596541500 60","1596541800 60","1596542100 60","1596542400 60","1596542700 60","1596543000 60","1596543300 60","1596543600 60","1596543900 60","1596544200 60","1596544500 60","1596544800 60","1596545100 60","1596545400 60","1596545700 61","1596546000 60","1596546300 60","1596546600 60","1596546900 61","1596547200 61","1596547500 60","1596547800 61","1596548100 61","1596548400 60","1596548700 61","1596549000 60","1596549300 60","1596549600 60","1596549900 60","1596550200 60","1596550500 61","1596550800 60","1596551100 61","1596551400 61","1596551700 61","1596552000 60","1596552300 61","1596552600 60","1596552900 60","1596553200 60","1596553500 60","1596553800 60","1596554100 60","1596554400 60","1596554700 60","1596555000 60","1596555300 60","1596555600 60","1596555900 60","1596556200 60","1596556500 61","1596556800 60","1596557100 60","1596557400 60","1596557700 61","1596558000 61","1596558300 61","1596558600 60","1596558900 60","1596559200 61","1596559500 61","1596559800 61","1596560100 61","1596560400 61","1596560700 61","1596561000 61","1596561300 61","1596561600 61","1596561900 61","1596562200 61","1596562500 61","1596562800 61","1596563100 61","1596563400 62","1596563700 62","1596564000 62","1596564300 62","1596564600 62","1596564900 62","1596565200 62","1596565500 62","1596565800 62","1596566100 62","1596566400 62","1596566700 63","1596567000 62","1596567300 62","1596567600 62","1596567900 62","1596568200 62","1596568500 62","1596568800 62","1596569100 62","1596569400 62","1596569700 62","1596570000 62","1596570300 62","1596570600 62","1596570900 62","1596571200 62","1596571500 62","1596571800 62","1596572100 62","1596572400 62","1596572700 62","1596573000 63","1596573300 62","1596573600 62","1596573900 62","1596574200 62","1596574500 63","1596574800 62","1596575100 62","1596575400 62","1596575700 62","1596576000 62","1596576300 62","1596576600 62","1596576900 62","1596577200 62","1596577500 62","1596577800 62","1596578100 62","1596578400 62","1596578700 62","1596579000 62","1596579300 62","1596579600 62","1596579900 62","1596580200 62","1596580500 62","1596580800 62","1596581100 62","1596581400 61","1596581700 62","1596582000 62","1596582300 62","1596582600 62","1596582900 62","1596583200 62","1596583500 62","1596583800 62","1596584100 62","1596584400 62","1596584700 62","1596585000 62","1596585300 62","1596585600 62","1596585900 62","1596586200 62","1596586500 62","1596586800 62","1596587100 62","1596587400 62","1596587700 62","1596588000 62","1596588300 62","1596588600 62","1596588900 62","1596589200 62","1596589500 62","1596589800 62","1596590100 62","1596590400 62","1596590700 62","1596591000 62","1596591300 62","1596591600 62","1596591900 62","1596592200 62","1596592500 62","1596592800 62","1596593100 62","1596593400 62","1596593700 62","1596594000 61","1596594300 62","1596594600 61","1596594900 62","1596595200 62","1596595500 62","1596595800 62","1596596100 61","1596596400 61","1596596700 61","1596597000 62","1596597300 61","1596597600 62","1596597900 62","1596598200 62","1596598500 62","1596598800 62","1596599100 62","1596599400 62","1596599700 62","1596600000 62","1596600300 61","1596600600 62","1596600900 62","1596601200 62","1596601500 61","1596601800 62","1596602100 62","1596602400 62","1596602700 61","1596603000 62","1596603300 62","1596603600 61","1596603900 61","1596604200 61","1596604500 61","1596604800 61","1596605100 62","1596605400 61","1596605700 61","1596606000 61","1596606300 61","1596606600 61","1596606900 61","1596607200 61","1596607500 61","1596607800 61","1596608100 61","1596608400 61","1596608700 61","1596609000 61","1596609300 61","1596609600 61","1596609900 61","1596610200 61","1596610500 61","1596610800 61","1596611100 61","1596611400 61","1596611700 61","1596612000 60","1596612300 60","1596612600 61","1596612900 61","1596613200 61","1596613500 61","1596613800 61","1596614100 61","1596614400 61","1596614700 60","1596615000 61","1596615300 61","1596615600 60","1596615900 60","1596616200 60","1596616500 60","1596616800 60","1596617100 60","1596617400 60","1596617700 60","1596618000 60","1596618300 60","1596618600 60","1596618900 60","1596619200 60","1596619500 60","1596619800 60","1596620100 60","1596620400 59","1596620700 59","1596621000 60","1596621300 60","1596621600 60","1596621900 60","1596622200 59","1596622500 60","1596622800 59","1596623100 60","1596623400 60","1596623700 60","1596624000 60","1596624300 60","1596624600 59","1596624900 59","1596625200 59","1596625500 59","1596625800 59","1596626100 59","1596626400 59","1596626700 59","1596627000 59","1596627300 59","1596627600 59","1596627900 59","1596628200 59","1596628500 59","1596628800 60","1596629100 60","1596629400 60","1596629700 60","1596630000 60","1596630300 61","1596630600 60","1596630900 60","1596631200 61","1596631500 61","1596631800 61","1596632100 61","1596632400 61","1596632700 61","1596633000 61","1596633300 61","1596633600 61","1596633900 61","1596634200 61","1596634500 62","1596634800 62","1596635100 62","1596635400 62","1596635700 62","1596636000 62","1596636300 62","1596636600 62","1596636900 63","1596637200 62","1596637500 62","1596637800 61","1596638100 62","1596638400 61","1596638700 61","1596639000 62","1596639300 62","1596639600 62","1596639900 62","1596640200 63","1596640500 63","1596640800 63","1596641100 64","1596641400 64","1596641700 64","1596642000 64","1596642300 63","1596642600 63","1596642900 63","1596643200 64","1596643500 64","1596643800 64","1596644100 64","1596644400 64","1596644700 65","1596645000 64","1596645300 64","1596645600 64","1596645900 64","1596646200 64","1596646500 64","1596646800 64","1596647100 64","1596647400 64","1596647700 63","1596648000 63","1596648300 63","1596648600 64","1596648900 64","1596649200 64","1596649500 64","1596649800 64","1596650100 64","1596650400 64","1596650700 65","1596651000 64","1596651300 64","1596651600 64","1596651900 64","1596652200 63","1596652500 64","1596652800 64","1596653100 64","1596653400 64","1596653700 64","1596654000 65","1596654300 65","1596654600 65","1596654900 65","1596655200 65","1596655500 65","1596655800 64","1596656100 64","1596656400 64","1596656700 65","1596657000 64","1596657300 64","1596657600 64","1596657900 64","1596658200 64","1596658500 64","1596658800 64","1596659100 63","1596659400 63","1596659700 63","1596660000 63","1596660300 63","1596660600 63","1596660900 64","1596661200 64","1596661500 63","1596661800 64","1596662100 64","1596662400 64","1596662700 64","1596663000 64","1596663300 64","1596663600 64","1596663900 64","1596664200 63","1596664500 63","1596664800 63","1596665100 63","1596665400 63","1596665700 64","1596666000 63","1596666300 63","1596666600 63","1596666900 63","1596667200 63","1596667500 63","1596667800 63","1596668100 62","1596668400 63","1596668700 62","1596669000 62","1596669300 62","1596669600 62","1596669900 62","1596670200 62","1596670500 62","1596670800 62","1596671100 62","1596671400 62","1596671700 61","1596672000 61","1596672300 61","1596672600 61","1596672900 61","1596673200 61","1596673500 61","1596673800 61","1596674100 61","1596674400 61","1596674700 61","1596675000 61","1596675300 61","1596675600 60","1596675900 60","1596676200 60","1596676500 60","1596676800 60","1596677100 60","1596677400 60","1596677700 60","1596678000 60","1596678300 60","1596678600 60","1596678900 60","1596679200 60","1596679500 59","1596679800 60","1596680100 59","1596680400 59","1596680700 59","1596681000 59","1596681300 60","1596681600 59","1596681900 59","1596682200 59","1596682500 59","1596682800 58","1596683100 59","1596683400 59","1596683700 58","1596684000 58","1596684300 58","1596684600 58","1596684900 58","1596685200 58","1596685500 58","1596685800 58","1596686100 58","1596686400 58","1596686700 58","1596687000 58","1596687300 58","1596687600 58","1596687900 58","1596688200 58","1596688500 57","1596688800 57","1596689100 57","1596689400 57","1596689700 57","1596690000 57","1596690300 57","1596690600 57","1596690900 57","1596691200 57","1596691500 57","1596691800 57","1596692100 57","1596692400 57","1596692700 56","1596693000 56","1596693300 57","1596693600 57","1596693900 56","1596694200 57","1596694500 57","1596694800 56","1596695100 56","1596695400 56","1596695700 56","1596696000 56","1596696300 56","1596696600 56","1596696900 56","1596697200 56","1596697500 56","1596697800 56","1596698100 56","1596698400 56","1596698700 56","1596699000 56","1596699300 56","1596699600 56","1596699900 56","1596700200 56","1596700500 56","1596700800 56","1596701100 56","1596701400 56","1596701700 56","1596702000 56","1596702300 56","1596702600 56","1596702900 56","1596703200 56","1596703500 56","1596703800 56","1596704100 56","1596704400 56","1596704700 56","1596705000 56","1596705300 56","1596705600 56","1596705900 56","1596706200 56","1596706500 56","1596706800 56","1596707100 56","1596707400 56","1596707700 56","1596708000 56","1596708300 55","1596708600 56","1596708900 56","1596709200 55","1596709500 55","1596709800 56","1596710100 56","1596710400 56","1596710700 56","1596711000 56","1596711300 56","1596711600 56","1596711900 57","1596712200 57","1596712500 57","1596712800 57","1596713100 58","1596713400 58","1596713700 58","1596714000 58","1596714300 58","1596714600 58","1596714900 59","1596715200 58","1596715500 58","1596715800 59","1596716100 59","1596716400 59","1596716700 59","1596717000 59","1596717300 59","1596717600 59","1596717900 59","1596718200 60","1596718500 60","1596718800 60","1596719100 60","1596719400 61","1596719700 60","1596720000 60","1596720300 61","1596720600 61","1596720900 61","1596721200 61","1596721500 61","1596721800 61","1596722100 62","1596722400 62","1596722700 61","1596723000 62","1596723300 62","1596723600 62","1596723900 62","1596724200 63","1596724500 63","1596724800 63","1596725100 63","1596725400 63","1596725700 63","1596726000 64","1596726300 64","1596726600 64","1596726900 64","1596727200 64","1596727500 64","1596727800 64","1596728100 64","1596728400 65","1596728700 65","1596729000 65","1596729300 65","1596729600 65","1596729900 65","1596730200 66","1596730500 65","1596730800 65","1596731100 65","1596731400 65","1596731700 65","1596732900 62","1596733200 65","1596733500 66","1596733800 65","1596734100 66","1596734400 66","1596734700 67","1596735000 66","1596735300 66","1596735600 66","1596735900 66","1596736200 66","1596736500 67","1596736800 66","1596737100 66","1596737400 67","1596737700 66","1596738000 66","1596738300 66","1596738600 66","1596738900 66","1596739200 66","1596739500 65","1596739800 66","1596740100 67","1596740400 66","1596740700 66","1596741000 66","1596741300 66","1596741600 67","1596741900 66","1596742200 66","1596742500 66","1596742800 67","1596743100 66","1596743400 66","1596743700 66","1596744000 66","1596744300 65","1596744600 65","1596744900 66","1596745200 66","1596745500 65","1596745800 66","1596746100 66","1596746400 66","1596746700 66","1596747000 66","1596747300 66","1596747600 66","1596747900 66","1596748200 66","1596748500 67","1596748800 66","1596749100 66","1596749400 66","1596749700 66","1596750000 66","1596750300 66","1596750600 66","1596750900 66","1596751200 66","1596751500 66","1596751800 66","1596752100 66","1596752400 66","1596752700 65","1596753000 65","1596753300 65","1596753600 65","1596753900 65","1596754200 66","1596754500 65","1596754800 66","1596755100 68","1596755400 67","1596755700 67","1596756000 67","1596756300 64","1596756600 64","1596756900 64","1596757200 64","1596757500 64","1596757800 63","1596758100 63","1596758400 63","1596758700 63","1596759000 63","1596759300 63","1596759600 63","1596759900 62","1596760200 62","1596760500 61","1596760800 62","1596761100 61","1596761400 62","1596761700 61","1596762000 61","1596762300 61","1596762600 61","1596762900 61","1596763200 61","1596763500 61","1596763800 61","1596764100 60","1596764400 60","1596764700 60","1596765000 60","1596765300 60","1596765600 60","1596765900 60","1596766200 59","1596766500 59","1596766800 59","1596767100 59","1596767400 59","1596767700 58","1596768000 59","1596768300 59","1596768600 58","1596768900 59","1596769200 58","1596769500 58","1596769800 58","1596770100 58","1596770400 58","1596770700 58","1596771000 58","1596771300 58","1596771600 58","1596771900 57","1596772200 58","1596772500 58","1596772800 57","1596773100 58","1596773400 57","1596773700 57","1596774000 57","1596774300 58","1596774600 57","1596774900 57","1596775200 57","1596775500 57","1596775800 57","1596776100 57","1596776400 57","1596776700 57","1596777000 57","1596777300 57","1596777600 57","1596777900 56","1596778200 56","1596778500 56","1596778800 56","1596779100 56","1596779400 56","1596779700 56","1596780000 56","1596780300 56","1596780600 56","1596780900 56","1596781200 56","1596781500 56","1596781800 56","1596782100 56","1596782400 56","1596782700 56","1596783000 56","1596783300 56","1596783600 56","1596783900 56","1596784200 56","1596784500 56","1596784800 56","1596785100 56","1596785400 56","1596785700 56","1596786000 56","1596786300 56","1596786600 55","1596786900 56","1596787200 56","1596787500 56","1596787800 55","1596788100 55","1596788400 55","1596788700 55","1596789000 55","1596789300 55","1596789600 55","1596789900 55","1596790200 55","1596790500 55","1596790800 55","1596791100 55","1596791400 56","1596791700 55","1596792000 55","1596792300 55","1596792600 55","1596792900 55","1596793200 55","1596793500 55","1596793800 55","1596794100 54","1596794400 55","1596794700 55","1596795000 55","1596795300 55","1596795600 55","1596795900 55","1596796200 55","1596796500 55","1596796800 55","1596797100 55","1596797400 56","1596797700 56","1596798000 56","1596798300 56","1596798600 57","1596798900 57","1596799200 57","1596799500 57","1596799800 57","1596800100 58","1596800400 58","1596800700 58","1596801000 58","1596801300 58","1596801600 58","1596801900 58","1596802200 58","1596802500 58","1596802800 58","1596803100 58","1596803400 58","1596803700 59","1596804000 59","1596804300 59","1596804600 59","1596804900 59","1596805200 59","1596805500 59","1596805800 60","1596806100 60","1596806400 60","1596806700 60","1596807000 60","1596807300 60","1596807600 60","1596807900 60","1596808200 61","1596808500 61","1596808800 61","1596809100 61","1596809400 61","1596809700 61","1596810000 61","1596810300 62","1596810600 62","1596810900 62","1596811200 63","1596811500 63","1596811800 63","1596812100 63","1596812400 63","1596812700 63","1596813000 64","1596813300 65","1596813600 65","1596813900 65","1596814200 64","1596814500 65","1596814800 65","1596815100 65","1596815400 65","1596815700 65","1596816000 65","1596816300 65","1596816600 66","1596816900 66","1596817200 66","1596817500 66","1596817800 66","1596818100 66","1596818400 66","1596818700 66","1596819000 66","1596819300 66","1596819600 67","1596819900 66","1596820200 66","1596820500 66","1596820800 67","1596821100 67","1596821400 66","1596821700 67","1596822000 66","1596822300 67","1596822600 66","1596822900 67","1596823200 67","1596823500 67","1596823800 67","1596824100 67","1596824400 67","1596824700 67","1596825000 67","1596825300 67","1596825600 67","1596825900 67","1596826200 67","1596826500 67","1596826800 67","1596827100 67","1596827400 67","1596827700 67","1596828000 67","1596828300 67","1596828600 67","1596828900 67","1596829200 68","1596829500 67","1596829800 67","1596830100 68","1596830400 67","1596830700 67","1596831000 68","1596831300 68","1596831600 68","1596831900 67","1596832200 67","1596832500 68","1596832800 67","1596833100 68","1596833400 67","1596833700 68","1596834000 67","1596834300 67","1596834600 67","1596834900 67","1596835200 67","1596835500 67","1596835800 67","1596836100 67","1596836400 67","1596836700 67","1596837000 67","1596837300 67","1596837600 67","1596837900 67","1596838200 67","1596838500 67","1596838800 67","1596839100 66","1596839400 66","1596839700 67","1596840000 66","1596840300 66","1596840600 66","1596840900 67","1596841200 66","1596841500 66","1596841800 66","1596842100 66","1596842400 66","1596842700 66","1596843000 66","1596843300 66","1596843600 65","1596843900 65","1596844200 65","1596844500 65","1596844800 64","1596845100 64","1596845400 64","1596845700 64","1596846000 64","1596846300 64","1596846600 63","1596846900 64","1596847200 63","1596847500 63","1596847800 63","1596848100 63","1596848400 63","1596848700 62","1596849000 62","1596849300 62","1596849600 62","1596849900 61","1596850200 61","1596850500 61","1596850800 61","1596851100 61","1596851400 61","1596851700 61","1596852000 61","1596852300 60","1596852600 60","1596852900 60","1596853200 60","1596853500 60","1596853800 60","1596854100 60","1596854400 59","1596854700 59","1596855000 59","1596855300 59","1596855600 59","1596855900 59","1596856200 59","1596856500 59","1596856800 60","1596857100 59","1596857400 59","1596857700 59","1596858000 58","1596858300 59","1596858600 58","1596858900 59","1596859200 58","1596859500 59","1596859800 58","1596860100 58","1596860400 58","1596860700 58","1596861000 58","1596861300 58","1596861600 58","1596861900 58","1596862200 58","1596862500 58","1596862800 58","1596863100 58","1596863400 58","1596863700 58","1596864000 58","1596864300 58","1596864600 58","1596864900 58","1596865200 58","1596865500 58","1596865800 58","1596866100 58","1596866400 57","1596866700 58","1596867000 58","1596867300 58","1596867600 57","1596867900 57","1596868200 57","1596868500 57","1596868800 57","1596869100 57","1596869400 57","1596869700 57","1596870000 57","1596870300 57","1596870600 57","1596870900 57","1596871200 57","1596871500 57","1596871800 57","1596872100 57","1596872400 57","1596872700 57","1596873000 57","1596873300 57","1596873600 57","1596873900 57","1596874200 57","1596874500 57","1596874800 57","1596875100 57","1596875400 57","1596875700 57","1596876000 57","1596876300 56","1596876600 56","1596876900 56","1596877200 56","1596877500 56","1596877800 57","1596878100 56","1596878400 56","1596878700 56","1596879000 56","1596879300 56","1596879600 56","1596879900 56","1596880200 56","1596880500 56","1596880800 56","1596881100 56","1596881400 56","1596881700 56","1596882000 56","1596882300 56","1596882600 56","1596882900 56","1596883200 56","1596883500 56","1596883800 56","1596884100 56","1596884400 57","1596884700 57","1596885000 57","1596885300 57","1596885600 57","1596885900 58","1596886200 57","1596886500 58","1596886800 59","1596887100 59","1596887400 58","1596887700 59","1596888000 59","1596888300 59","1596888600 59","1596888900 59","1596889200 59","1596889500 60","1596889800 60","1596890100 60","1596890400 61","1596890700 61","1596891000 61","1596891300 61","1596891600 62","1596891900 61","1596892200 61","1596892500 62","1596892800 62","1596893100 62","1596893400 62","1596893700 62","1596894000 62","1596894300 63","1596894600 63","1596894900 63","1596895200 64","1596895500 63","1596895800 64","1596896100 64","1596896400 65","1596896700 65","1596897000 65","1596897300 65","1596897600 65","1596897900 65","1596898200 66","1596898500 66","1596898800 66","1596899100 66","1596899400 66","1596899700 66","1596900000 67","1596900300 66","1596900600 66","1596900900 67","1596901200 67","1596901500 67","1596901800 67","1596902100 67","1596902400 68","1596902700 67","1596903000 67","1596903300 68","1596903600 67","1596903900 68","1596904200 68","1596904500 68","1596904800 68","1596905100 68","1596905400 68","1596905700 68","1596906000 69","1596906300 68","1596906600 68","1596906900 68","1596907200 69","1596907500 69","1596907800 69","1596908100 69","1596908400 69","1596908700 69","1596909000 68","1596909300 68","1596909600 69","1596909900 69","1596910200 69","1596910500 68","1596910800 68","1596911100 68","1596911400 68","1596911700 69","1596912000 69","1596912300 69","1596912600 68","1596912900 67","1596913200 68","1596913500 69","1596913800 69","1596914100 69","1596914400 69","1596914700 69","1596915000 69","1596915300 69","1596915600 69","1596915900 69","1596916200 69","1596916500 69","1596916800 69","1596917100 69","1596917400 69","1596917700 69","1596918000 69","1596918300 69","1596918600 69","1596918900 69","1596919200 69","1596919500 69","1596919800 69","1596920100 69","1596920400 69","1596920700 69","1596921000 69","1596921300 69","1596921600 69","1596921900 69","1596922200 69","1596922500 69","1596922800 68","1596923100 69","1596923400 68","1596923700 68","1596924000 69","1596924300 69","1596924600 69","1596924900 69","1596925200 68","1596925500 68","1596925800 68","1596926100 68","1596926400 69","1596926700 68","1596927000 68","1596927300 68","1596927600 68","1596927900 68","1596928200 67","1596928500 67","1596928800 67","1596929100 66","1596929400 68","1596929700 67","1596930000 66","1596930300 66","1596930600 66","1596930900 66","1596931200 66","1596931500 66","1596931800 66","1596932100 66","1596932400 66","1596932700 66","1596933000 65","1596933300 65","1596933600 65","1596933900 65","1596934200 65","1596934500 65","1596934800 65","1596935100 65","1596935400 65","1596935700 64","1596936000 64","1596936300 64","1596936600 64","1596936900 64","1596937200 64","1596937500 64","1596937800 64","1596938100 64","1596938400 63","1596938700 63","1596939000 63","1596939300 63","1596939600 63","1596939900 63","1596940200 63","1596940500 63","1596940800 63","1596941100 63","1596941400 62","1596941700 63","1596942000 62","1596942300 62","1596942600 62","1596942900 62","1596943200 62","1596943500 62","1596943800 62","1596944100 62","1596944400 62","1596944700 62","1596945000 62","1596945300 62","1596945600 61","1596945900 61","1596946200 61","1596946500 61","1596946800 61","1596947100 61","1596947400 61","1596947700 61","1596948000 61","1596948300 61","1596948600 61","1596948900 62","1596949200 61","1596949500 61","1596949800 61","1596950100 61","1596950400 61","1596950700 61","1596951000 61","1596951300 61","1596951600 61","1596951900 61","1596952200 61","1596952500 61","1596952800 61","1596953100 61","1596953400 61","1596953700 61","1596954000 61","1596954300 61","1596954600 61","1596954900 61","1596955200 61","1596955500 61","1596955800 61","1596956100 61","1596956400 61","1596956700 60","1596957000 61","1596957300 61","1596957600 61","1596957900 60","1596958200 61","1596958500 61","1596958800 61","1596959100 61","1596959400 60","1596959700 61","1596960000 60","1596960300 60","1596960600 60","1596960900 61","1596961200 60","1596961500 60","1596961800 60","1596962100 60","1596962400 40","1596962700 54","1596963000 60","1596963300 60","1596963600 60","1596963900 60","1596964200 61","1596964500 61","1596964800 60","1596965100 60","1596965400 60","1596965700 60","1596966000 60","1596966300 60","1596966600 60","1596966900 60","1596967200 60","1596967500 60","1596967800 60","1596968100 60","1596968400 60","1596968700 60","1596969000 61","1596969300 60","1596969600 61","1596969900 60","1596970200 60","1596970500 60","1596970800 60","1596971100 60","1596971400 60","1596971700 60","1596972000 60","1596972300 60","1596972600 61","1596972900 61","1596973200 61","1596973500 61","1596973800 61","1596974100 61","1596974400 61","1596974700 61","1596975000 61","1596975300 61","1596975600 61","1596975900 61","1596976200 61","1596976500 62","1596976800 62","1596977100 61","1596977400 62","1596977700 62","1596978000 62","1596978300 63","1596978600 62","1596978900 62","1596979200 62","1596979500 63","1596979800 62","1596980100 63","1596980400 63","1596980700 63","1596981000 63","1596981300 63","1596981600 63","1596981900 63","1596982200 64","1596982500 64","1596982800 64","1596983100 64","1596983400 64","1596983700 64","1596984000 64","1596984300 64","1596984600 64","1596984900 64","1596985200 64","1596985500 64","1596985800 64","1596986100 64","1596986400 63","1596986700 64","1596987000 64","1596987300 64","1596987600 64","1596987900 63","1596988200 64","1596988500 64","1596988800 64","1596989100 64","1596989400 64","1596989700 64","1596990000 64","1596990300 64","1596990600 64","1596990900 64","1596991200 64","1596991500 64","1596991800 64","1596992100 64","1596992400 64","1596992700 63","1596993000 63","1596993300 63","1596993600 63","1596993900 63","1596994200 64","1596994500 64","1596994800 64","1596995100 63","1596995400 64","1596995700 63","1596996000 63","1596996300 63","1596996600 62","1596996900 62","1596997200 62","1596997500 62","1596997800 62","1596998100 62","1596998400 61","1596998700 62","1596999000 62","1596999300 62","1596999600 62","1596999900 62","1597000200 62","1597000500 62","1597000800 62","1597001100 62","1597001400 62","1597001700 62","1597002000 62","1597002300 62","1597002600 62","1597002900 62","1597003200 62","1597003500 62","1597003800 62","1597004100 62","1597004400 63","1597004700 63","1597005000 63","1597005300 62","1597005600 63","1597005900 63","1597006200 62","1597006500 62","1597006800 63","1597007100 62","1597007400 62","1597007700 63","1597008000 63","1597008300 62","1597008600 62","1597008900 62","1597009200 62","1597009500 62","1597009800 62","1597010100 62","1597010400 62","1597010700 62","1597011000 62","1597011300 62","1597011600 62","1597011900 62","1597012200 62","1597012500 62","1597012800 54","1597013100 62","1597013400 62","1597013700 62","1597014000 63","1597014300 62","1597014600 62","1597014900 63","1597015200 63","1597015500 62","1597015800 62","1597016100 62","1597016400 62","1597016700 62","1597017000 62","1597017300 62","1597017600 62","1597017900 62","1597018200 62","1597018500 62","1597018800 62","1597019100 62","1597019400 62","1597019700 62","1597020000 62","1597020300 62","1597020600 62","1597020900 62","1597021200 62","1597021500 62","1597021800 62","1597022100 62","1597022400 62","1597022700 62","1597023000 62","1597023300 62","1597023600 62","1597023900 62","1597024200 62","1597024500 62","1597024800 62","1597025100 62","1597025400 62","1597025700 62","1597026000 62","1597026300 62","1597026600 62","1597026900 62","1597027200 62","1597027500 62","1597027800 62","1597028100 62","1597028400 62","1597028700 62","1597029000 61","1597029300 62","1597029600 62","1597029900 62","1597030200 61","1597030500 61","1597030800 61","1597031100 61","1597031400 61","1597031700 61","1597032000 61","1597032300 61","1597032600 61","1597032900 61","1597033200 61","1597033500 61","1597033800 61","1597034100 61","1597034400 61","1597034700 62","1597035000 62","1597035300 61","1597035600 61","1597035900 62","1597036200 61","1597036500 61","1597036800 61","1597037100 62","1597037400 62","1597037700 62","1597038000 62","1597038300 61","1597038600 61","1597038900 61","1597039200 61","1597039500 61","1597039800 61","1597040100 61","1597040400 61","1597040700 62","1597041000 61","1597041300 61","1597041600 61","1597041900 61","1597042200 61","1597042500 61","1597042800 61","1597043100 61","1597043400 61","1597043700 61","1597044000 61","1597044300 61","1597044600 61","1597044900 61","1597045200 61","1597045500 61","1597045800 61","1597046100 61","1597046400 61","1597046700 61","1597047000 61","1597047300 61","1597047600 61","1597047900 61","1597048200 61","1597048500 61","1597048800 61","1597049100 61","1597049400 61","1597049700 61","1597050000 61","1597050300 61","1597050600 61","1597050900 61","1597051200 61","1597051500 61","1597051800 61","1597052100 61","1597052400 61","1597052700 61","1597053000 61","1597053300 61","1597053600 61","1597053900 61","1597054200 61","1597054500 61","1597054800 61","1597055100 61","1597055400 61","1597055700 61","1597056000 61","1597056300 61","1597056600 61","1597056900 61","1597057200 61","1597057500 61","1597057800 62","1597058100 62","1597058400 61","1597058700 61","1597059000 61","1597059300 61","1597059600 61","1597059900 61","1597060200 61","1597060500 61","1597060800 61","1597061100 61","1597061400 61","1597061700 61","1597062000 61","1597062300 61","1597062600 61","1597062900 61","1597063200 61","1597063500 62","1597063800 62","1597064100 62","1597064400 62","1597064700 62","1597065000 62","1597065300 62","1597065600 62","1597065900 63","1597066200 63","1597066500 63","1597066800 63","1597067100 63","1597067400 63","1597067700 64","1597068000 64","1597068300 64","1597068600 64","1597068900 64","1597069200 65","1597069500 64","1597069800 65","1597070100 65","1597070400 66","1597070700 65","1597071000 66","1597071300 67","1597071600 66","1597071900 66","1597072200 66","1597072500 66","1597072800 67","1597073100 67","1597073400 68","1597073700 67","1597074000 67","1597074300 68","1597074600 68","1597074900 69","1597075200 68","1597075500 68","1597075800 68","1597076100 68","1597076400 49","1597076700 43","1597077000 66","1597077300 68","1597077600 68","1597077900 69","1597078200 69","1597078500 69","1597078800 70","1597079100 70","1597079400 70","1597079700 70","1597080000 69","1597080300 69","1597080600 70","1597080900 70","1597081200 70","1597081500 69","1597081800 69","1597082100 69","1597082400 69","1597082700 69","1597083000 70","1597083300 70","1597083600 70","1597083900 70","1597084200 71","1597084500 71","1597084800 70","1597085100 70","1597085400 70","1597085700 70","1597086000 70","1597086300 70","1597086600 70","1597086900 70","1597087200 70","1597087500 71","1597087800 70","1597088100 70","1597088400 70","1597088700 70","1597089000 70","1597089300 70","1597089600 70","1597089900 70","1597090200 70","1597090500 70","1597090800 70","1597091100 70","1597091400 69","1597091700 69","1597092000 68","1597092300 67","1597092600 66","1597092900 65","1597093200 65","1597093500 65","1597093800 65","1597094100 65","1597094400 65","1597094700 65","1597095000 65","1597095300 65","1597095600 65","1597095900 65","1597096200 65","1597096500 66","1597096800 66","1597097100 66","1597097400 66","1597097700 66","1597098000 66","1597098300 66","1597098600 66","1597098900 66","1597099200 66","1597099500 68","1597099800 69","1597100100 70","1597100400 70","1597100700 70","1597101000 70","1597101300 70","1597101600 65","1597101900 65","1597102200 65","1597102500 65","1597102800 64","1597103100 65","1597103400 64","1597103700 64","1597104000 64","1597104300 64","1597104600 65","1597104900 65","1597105200 64","1597105500 64","1597105800 64","1597106100 64","1597106400 64","1597106700 64","1597107000 64","1597107300 64","1597107600 64","1597107900 64","1597108200 64","1597108500 64","1597108800 64","1597109100 63","1597109400 63","1597109700 63","1597110000 63","1597110300 63","1597110600 63","1597110900 63","1597111200 63","1597111500 63","1597111800 63","1597112100 63","1597112400 63","1597112700 63","1597113000 63","1597113300 63","1597113600 63","1597113900 63","1597114200 63","1597114500 63","1597114800 62","1597115100 63","1597115400 62","1597115700 62","1597116000 62","1597116300 62","1597116600 62","1597116900 63","1597117200 63","1597117500 62","1597117800 62","1597118100 62","1597118400 62","1597118700 62","1597119000 62","1597119300 62","1597119600 62","1597119900 62","1597120200 62","1597120500 62","1597120800 62","1597121100 62","1597121400 62","1597121700 62","1597122000 62","1597122300 62","1597122600 62","1597122900 62","1597123200 62","1597123500 62","1597123800 62","1597124100 62","1597124400 62","1597124700 62","1597125000 62","1597125300 62","1597125600 62","1597125900 61","1597126200 61","1597126500 61","1597126800 62","1597127100 62","1597127400 61","1597127700 62","1597128000 61","1597128300 61","1597128600 61","1597128900 61","1597129200 61","1597129500 61","1597129800 61","1597130100 61","1597130400 61","1597130700 61","1597131000 61","1597131300 61","1597131600 61","1597131900 61","1597132200 61","1597132500 61","1597132800 61","1597133100 61","1597133400 61","1597133700 61","1597134000 61","1597134300 62","1597134600 61","1597134900 61","1597135200 61","1597135500 61","1597135800 61","1597136100 61","1597136400 61","1597136700 61","1597137000 61","1597137300 61","1597137600 61","1597137900 61","1597138200 61","1597138500 61","1597138800 61","1597139100 61","1597139400 60","1597139700 61","1597140000 61","1597140300 61","1597140600 61","1597140900 61","1597141200 61","1597141500 61","1597141800 61","1597142100 61","1597142400 61","1597142700 61","1597143000 61","1597143300 61","1597143600 61","1597143900 61","1597144200 62","1597144500 62","1597144800 62","1597145100 61","1597145400 61","1597145700 62","1597146000 62","1597146300 62","1597146600 62","1597146900 62","1597147200 62","1597147500 62","1597147800 62","1597148100 63","1597148400 63","1597148700 63","1597149000 63","1597149300 63","1597149600 63","1597149900 63","1597150200 64","1597150500 64","1597150800 64","1597151100 64","1597151400 64","1597151700 65","1597152000 65","1597152300 65","1597152600 65","1597152900 65","1597153200 65","1597153500 65","1597153800 65","1597154100 65","1597154400 65","1597154700 66","1597155000 66","1597155300 66","1597155600 66","1597155900 67","1597156200 70","1597156500 67","1597156800 67","1597157100 67","1597157400 67","1597157700 67","1597158000 67","1597158300 67","1597158600 67","1597158900 67","1597159200 67","1597159500 67","1597159800 68","1597160100 69","1597160400 68","1597160700 68","1597161000 68","1597161300 68","1597161600 69","1597161900 69","1597162200 69","1597162500 70","1597162800 70","1597163100 70","1597163400 70","1597163700 70","1597164000 70","1597164300 70","1597164600 70","1597164900 70","1597165200 70","1597165500 70","1597165800 71","1597166100 71","1597166400 71","1597166700 71","1597167000 71","1597167300 71","1597167600 72","1597167900 72","1597168200 72","1597168500 72","1597168800 72","1597169100 72","1597169400 73","1597169700 72","1597170000 72","1597170300 72","1597170600 72","1597170900 73","1597171200 72","1597171500 72","1597171800 72","1597172100 72","1597172400 72","1597172700 72","1597173000 71","1597173300 71","1597173600 71","1597173900 71","1597174200 71","1597174500 70","1597174800 67","1597175100 67","1597175400 66","1597175700 65","1597176000 65","1597176300 65","1597176600 65","1597176900 65","1597177200 65","1597177500 65","1597177800 65","1597178100 65","1597178400 65","1597178700 66","1597179000 66","1597179300 65","1597179600 66","1597179900 66","1597180200 66","1597180500 66","1597180800 65","1597181100 65","1597181400 65","1597181700 60","1597182000 64","1597182300 65","1597182600 65","1597182900 65","1597183200 65","1597183500 65","1597183800 65","1597184100 65","1597184400 65","1597184700 65","1597185000 65","1597185300 65","1597185600 65","1597185900 65","1597186200 65","1597186500 64","1597186800 64","1597187100 65","1597187400 65","1597187700 64","1597188000 64","1597188300 64","1597188600 65","1597188900 64","1597189200 64","1597189500 64","1597189800 64","1597190100 63","1597190400 64","1597190700 64","1597191000 64","1597191300 64","1597191600 64","1597191900 64","1597192200 63","1597192500 64","1597192800 64","1597193100 64","1597193400 64","1597193700 63","1597194000 63","1597194300 63","1597194600 63","1597194900 63","1597195200 63","1597195500 63","1597195800 63","1597196100 63","1597196400 62","1597196700 62","1597197000 61","1597197300 62","1597197600 62","1597197900 62","1597198200 62","1597198500 62","1597198800 62","1597199100 62","1597199400 62","1597199700 62","1597200000 62","1597200300 62","1597200600 62","1597200900 62","1597201200 62","1597201500 62","1597201800 62","1597202100 62","1597202400 62","1597202700 62","1597203000 62","1597203300 62","1597203600 62","1597203900 62","1597204200 62","1597204500 62","1597204800 62","1597205100 61","1597205400 62","1597205700 61","1597206000 62","1597206300 62","1597206600 61","1597206900 62","1597207200 62","1597207500 62","1597207800 61","1597208100 61","1597208400 61","1597208700 61","1597209000 61","1597209300 61","1597209600 61","1597209900 61","1597210200 61","1597210500 61","1597210800 61","1597211100 61","1597211400 61","1597211700 61","1597212000 61","1597212300 61","1597212600 61","1597212900 61","1597213200 61","1597213500 61","1597213800 60","1597214100 60","1597214400 60","1597214700 60","1597215000 61","1597215300 60","1597215600 60","1597215900 60","1597216200 60","1597216500 60","1597216800 60","1597217100 60","1597217400 60","1597217700 60","1597218000 60","1597218300 60","1597218600 60","1597218900 59","1597219200 59","1597219500 59","1597219800 60","1597220100 59","1597220400 59","1597220700 59","1597221000 59","1597221300 59","1597221600 59","1597221900 59","1597222200 59","1597222500 59","1597222800 59","1597223100 59","1597223400 59","1597223700 59","1597224000 59","1597224300 59","1597224600 59","1597224900 59","1597225200 59","1597225500 59","1597225800 59","1597226100 59","1597226400 59","1597226700 59","1597227000 58","1597227300 58","1597227600 59","1597227900 58","1597228200 58","1597228500 58","1597228800 58","1597229100 58","1597229400 58","1597229700 59","1597230000 59","1597230300 59","1597230600 59","1597230900 59","1597231200 59","1597231500 59","1597231800 60","1597232100 60","1597232400 60","1597232700 60","1597233000 60","1597233300 61","1597233600 60","1597233900 60","1597234200 61","1597234500 62","1597234800 61","1597235100 62","1597235400 62","1597235700 62","1597236000 62","1597236300 62","1597236600 62","1597236900 62","1597237200 62","1597237500 63","1597237800 63","1597238100 63","1597238400 63","1597238700 63","1597239000 63","1597239300 63","1597239600 64","1597239900 64","1597240200 64","1597240500 64","1597240800 64","1597241100 65","1597241400 65","1597241700 65","1597242000 65","1597242300 66","1597242600 65","1597242900 65","1597243200 65","1597243500 66","1597243800 66","1597244100 66","1597244400 67","1597244700 66","1597245000 67","1597245300 67","1597245600 67","1597245900 67","1597246200 68","1597246500 68","1597246800 68","1597247100 68","1597247400 68","1597247700 68","1597248000 68","1597248300 68","1597248600 68","1597248900 68","1597249200 68","1597249500 69","1597249800 69","1597250100 69","1597250400 69","1597250700 69","1597251000 69","1597251300 69","1597251600 70","1597251900 70","1597252200 70","1597252500 70","1597252800 70","1597253100 70","1597253400 70","1597253700 70","1597254000 70","1597254300 70","1597254600 70","1597254900 70","1597255200 70","1597255500 70","1597255800 70","1597256100 70","1597256400 70","1597256700 70","1597257000 70","1597257300 70","1597257600 70","1597257900 70","1597258200 71","1597258500 71","1597258800 71","1597259100 70","1597259400 70","1597259700 70","1597260000 71","1597260300 70","1597260600 70","1597260900 70","1597261200 70","1597261500 70","1597261800 70","1597262100 70","1597262400 71","1597262700 71","1597263000 71","1597263300 71","1597263600 70","1597263900 70","1597264200 70","1597264500 71","1597264800 70","1597265100 70","1597265400 70","1597265700 70","1597266000 70","1597266300 70","1597266600 70","1597266900 70","1597267200 70","1597267500 70","1597267800 70","1597268100 69","1597268400 69","1597268700 69","1597269000 69","1597269300 69","1597269600 69","1597269900 69","1597270200 69","1597270500 69","1597270800 69","1597271100 69","1597271400 69","1597271700 69","1597272000 69","1597272300 69","1597272600 69","1597272900 69","1597273200 69","1597273500 69","1597273800 69","1597274100 68","1597274400 68","1597274700 68","1597275000 68","1597275300 68","1597275600 68","1597275900 68","1597276200 67","1597276500 67","1597276800 67","1597277100 66","1597277400 67","1597277700 60","1597278000 60","1597278300 60","1597278600 60","1597278900 60","1597279200 60","1597279500 60","1597279800 60","1597280100 60","1597280400 60","1597280700 67","1597281000 67","1597281300 62","1597281600 62","1597281900 62","1597282200 62","1597282500 61","1597282800 61","1597283100 61","1597283400 61","1597283700 61","1597284000 60","1597284300 60","1597284600 60","1597284900 60","1597285200 60","1597285500 60","1597285800 60","1597286100 59","1597286400 59","1597286700 59","1597287000 59","1597287300 59","1597287600 59","1597287900 59","1597288200 59","1597288500 59","1597288800 59","1597289100 59","1597289400 59","1597289700 59","1597290000 59","1597290300 59","1597290600 58","1597290900 58","1597291200 58","1597291500 58","1597291800 58","1597292100 58","1597292400 58","1597292700 58","1597293000 58","1597293300 58","1597293600 58","1597293900 57","1597294200 57","1597294500 57","1597294800 58","1597295100 58","1597295400 57","1597295700 57","1597296000 57","1597296300 57","1597296600 57","1597296900 58","1597297200 57","1597297500 57","1597297800 57","1597298100 57","1597298400 57","1597298700 56","1597299000 57","1597299300 56","1597299600 56","1597299900 56","1597300200 57","1597300500 56","1597300800 56","1597301100 57","1597301400 57","1597301700 57","1597302000 56","1597302300 56","1597302600 56","1597302900 56","1597303200 56","1597303500 56","1597303800 56","1597304100 56","1597304400 56","1597304700 57","1597305000 57","1597305300 57","1597305600 57","1597305900 56","1597306200 56","1597306500 56","1597306800 56","1597307100 56","1597307400 56","1597307700 56","1597308000 56","1597308300 56","1597308600 56","1597308900 56","1597309200 56","1597309500 56","1597309800 56","1597310100 56","1597310400 56","1597310700 56","1597311000 56","1597311300 56","1597311600 56","1597311900 56","1597312200 56","1597312500 55","1597312800 56","1597313100 56","1597313400 55","1597313700 56","1597314000 56","1597314300 56","1597314600 56","1597314900 56","1597315200 56","1597315500 56","1597315800 56","1597316100 56","1597316400 57","1597316700 56","1597317000 57","1597317300 56","1597317600 57","1597317900 57","1597318200 57","1597318500 58","1597318800 58","1597319100 58","1597319400 58","1597319700 58","1597320000 58","1597320300 59","1597320600 59","1597320900 59","1597321200 59","1597321500 60","1597321800 60","1597322100 60","1597322400 60","1597322700 61","1597323000 60","1597323300 61","1597323600 61","1597323900 61","1597324200 62","1597324500 62","1597324800 61","1597325100 61","1597325400 61","1597325700 62","1597326000 62","1597326300 62","1597326600 62","1597326900 62","1597327200 63","1597327500 63","1597327800 63","1597328100 63","1597328400 64"],"GPU1":["1594771200 68","1594771500 68","1594771800 68","1594772100 68","1594772400 68","1594772700 68","1594773000 68","1594773300 67","1594773600 67","1594773900 66","1594774200 66","1594774500 67","1594774800 66","1594775100 66","1594775400 66","1594775700 66","1594776000 66","1594776300 66","1594776600 66","1594776900 66","1594777200 66","1594777500 66","1594777800 66","1594778100 65","1594778400 65","1594778700 64","1594779000 65","1594779300 65","1594779600 65","1594779900 64","1594780200 64","1594780500 64","1594780800 64","1594781100 64","1594781400 64","1594781700 64","1594782000 64","1594782300 64","1594782600 64","1594782900 63","1594783200 63","1594783500 63","1594783800 63","1594784100 63","1594784400 63","1594784700 63","1594785000 63","1594785300 63","1594785600 63","1594785900 62","1594786200 62","1594786500 63","1594786800 63","1594787100 62","1594787400 63","1594787700 63","1594788000 63","1594788300 62","1594788600 63","1594788900 64","1594789200 65","1594789500 65","1594789800 65","1594790100 65","1594790400 64","1594790700 65","1594791000 66","1594791300 65","1594791600 65","1594791900 66","1594792200 64","1594792500 64","1594792800 65","1594793100 65","1594793400 65","1594793700 64","1594794000 63","1594794300 64","1594794600 63","1594794900 63","1594795200 63","1594795500 63","1594795800 63","1594796100 63","1594796400 63","1594796700 63","1594797000 63","1594797300 64","1594797600 63","1594797900 63","1594798200 63","1594798500 63","1594798800 63","1594799100 63","1594799400 63","1594799700 63","1594800000 63","1594800300 62","1594800600 62","1594800900 62","1594801200 62","1594801500 62","1594801800 63","1594802100 62","1594802400 62","1594802700 63","1594803000 62","1594803300 63","1594803600 63","1594803900 63","1594804200 63","1594804500 62","1594804800 64","1594805100 64","1594805400 64","1594805700 62","1594806000 62","1594806300 63","1594806600 63","1594806900 64","1594807200 63","1594807500 62","1594807800 62","1594808100 63","1594808400 63","1594808700 62","1594809000 63","1594809300 62","1594809600 63","1594809900 63","1594810200 63","1594810500 63","1594810800 64","1594811100 64","1594811400 64","1594811700 64","1594812000 63","1594812300 64","1594812600 64","1594812900 64","1594813200 64","1594813500 64","1594813800 65","1594814100 65","1594814400 65","1594814700 65","1594815000 65","1594815300 65","1594815600 65","1594815900 65","1594816200 65","1594816500 65","1594816800 65","1594817100 65","1594817400 65","1594817700 65","1594818000 65","1594818300 66","1594818600 65","1594818900 65","1594819200 66","1594819500 65","1594819800 64","1594820100 65","1594820400 64","1594820700 65","1594821000 66","1594821300 65","1594821600 66","1594821900 66","1594822200 66","1594822500 66","1594822800 66","1594823100 66","1594823400 66","1594823700 67","1594824000 66","1594824300 66","1594824600 66","1594824900 67","1594825200 67","1594825500 67","1594825800 67","1594826100 68","1594826400 67","1594826700 67","1594827000 68","1594827300 68","1594827600 68","1594827900 69","1594828200 69","1594828500 69","1594828800 69","1594829100 69","1594829400 69","1594829700 69","1594830000 69","1594830300 69","1594830600 70","1594830900 70","1594831200 70","1594831500 71","1594831800 70","1594832100 70","1594832400 70","1594832700 70","1594833000 70","1594833300 70","1594833600 71","1594833900 70","1594834200 70","1594834500 70","1594834800 72","1594835100 71","1594835400 70","1594835700 71","1594836000 71","1594836300 71","1594836600 71","1594836900 71","1594837200 71","1594837500 71","1594837800 71","1594838100 71","1594838400 71","1594838700 71","1594839000 71","1594839300 71","1594839600 70","1594839900 71","1594840200 72","1594840500 71","1594840800 70","1594841100 70","1594841400 71","1594841700 70","1594842000 70","1594842300 70","1594842600 71","1594842900 71","1594843200 71","1594843500 71","1594843800 71","1594844100 71","1594844400 71","1594844700 71","1594845000 71","1594845300 72","1594845600 73","1594845900 73","1594846200 73","1594846500 71","1594846800 72","1594847100 72","1594847400 73","1594847700 72","1594848000 72","1594848300 71","1594848600 71","1594848900 71","1594849200 72","1594849500 71","1594849800 71","1594850100 71","1594850400 71","1594850700 71","1594851000 70","1594851300 71","1594851600 71","1594851900 70","1594852200 72","1594852500 70","1594852800 71","1594853100 71","1594853400 71","1594853700 70","1594854000 70","1594854300 70","1594854600 70","1594854900 70","1594855200 70","1594855500 70","1594855800 70","1594856100 69","1594856400 70","1594856700 69","1594857000 69","1594857300 69","1594857600 69","1594857900 69","1594858200 69","1594858500 69","1594858800 68","1594859100 68","1594859400 69","1594859700 69","1594860000 69","1594860300 68","1594860600 68","1594860900 68","1594861200 68","1594861500 68","1594861800 68","1594862100 69","1594862400 69","1594862700 69","1594863000 67","1594863300 67","1594863600 67","1594863900 65","1594864200 65","1594864500 65","1594864800 65","1594865100 65","1594865400 65","1594865700 65","1594866000 65","1594866300 65","1594866600 65","1594866900 65","1594867200 64","1594867500 65","1594867800 64","1594868100 64","1594868400 64","1594868700 64","1594869000 64","1594869300 64","1594869600 64","1594869900 65","1594870200 64","1594870500 64","1594870800 64","1594871100 64","1594871400 64","1594871700 64","1594872000 65","1594872300 64","1594872600 64","1594872900 64","1594873200 64","1594873500 63","1594873800 64","1594874100 63","1594874400 63","1594874700 64","1594875000 64","1594875300 64","1594875600 64","1594875900 63","1594876200 64","1594876500 64","1594876800 64","1594877100 63","1594877400 64","1594877700 64","1594878000 63","1594878300 64","1594878600 64","1594878900 64","1594879200 64","1594879500 63","1594879800 64","1594880100 64","1594880400 64","1594880700 64","1594881000 64","1594881300 64","1594881600 64","1594881900 64","1594882200 63","1594882500 63","1594882800 63","1594883100 63","1594883400 64","1594883700 63","1594884000 64","1594884300 63","1594884600 64","1594884900 64","1594885200 63","1594885500 64","1594885800 63","1594886100 63","1594886400 63","1594886700 63","1594887000 63","1594887300 63","1594887600 63","1594887900 63","1594888200 62","1594888500 62","1594888800 63","1594889100 62","1594889400 63","1594889700 63","1594890000 62","1594890300 63","1594890600 62","1594890900 62","1594891200 62","1594891500 63","1594891800 62","1594892100 63","1594892400 63","1594892700 62","1594893000 63","1594893300 63","1594893600 62","1594893900 62","1594894200 62","1594894500 63","1594894800 63","1594895100 63","1594895400 62","1594895700 63","1594896000 63","1594896300 63","1594896600 63","1594896900 64","1594897200 64","1594897500 63","1594897800 63","1594898100 64","1594898400 64","1594898700 64","1594899000 63","1594899300 63","1594899600 64","1594899900 64","1594900200 65","1594900500 65","1594900800 65","1594901100 64","1594901400 64","1594901700 64","1594902000 65","1594902300 65","1594902600 66","1594902900 65","1594903200 66","1594903500 65","1594903800 65","1594904100 66","1594904400 66","1594904700 66","1594905000 66","1594905300 66","1594905600 66","1594905900 66","1594906200 67","1594906500 67","1594906800 67","1594907100 67","1594907400 67","1594907700 67","1594908000 67","1594908300 67","1594908600 68","1594908900 68","1594909200 68","1594909500 68","1594909800 68","1594910100 68","1594910400 68","1594910700 68","1594911000 68","1594911300 68","1594911600 68","1594911900 68","1594912200 69","1594912500 69","1594912800 68","1594913100 69","1594913400 68","1594913700 69","1594914000 69","1594914300 69","1594914600 69","1594914900 69","1594915200 69","1594915500 69","1594915800 69","1594916100 69","1594916400 69","1594916700 70","1594917000 69","1594917300 70","1594917600 69","1594917900 70","1594918200 70","1594918500 70","1594918800 69","1594919100 70","1594919400 70","1594919700 69","1594920000 70","1594920300 70","1594920600 69","1594920900 70","1594921200 70","1594921500 70","1594921800 70","1594922100 70","1594922400 70","1594922700 70","1594923000 70","1594923300 70","1594923600 69","1594923900 69","1594924200 70","1594924500 70","1594924800 71","1594925100 70","1594925400 70","1594925700 70","1594926000 70","1594926300 71","1594926600 70","1594926900 70","1594927200 69","1594927500 70","1594927800 70","1594928100 71","1594928400 70","1594928700 71","1594929000 72","1594929300 71","1594929600 70","1594929900 70","1594930200 70","1594930500 70","1594930800 70","1594931100 70","1594931400 70","1594931700 69","1594932000 70","1594932300 70","1594932600 69","1594932900 69","1594933200 69","1594933500 69","1594933800 70","1594934100 69","1594934400 70","1594934700 69","1594935000 68","1594935300 70","1594935600 69","1594935900 69","1594936200 69","1594936500 68","1594936800 69","1594937100 68","1594937400 68","1594937700 68","1594938000 68","1594938300 68","1594938600 68","1594938900 68","1594939200 68","1594939500 68","1594939800 68","1594940100 68","1594940400 67","1594940700 67","1594941000 68","1594941300 68","1594941600 67","1594941900 68","1594942200 68","1594942500 67","1594942800 67","1594943100 68","1594943400 68","1594943700 68","1594944000 68","1594944300 67","1594944600 67","1594944900 67","1594945200 68","1594945500 68","1594945800 68","1594946100 67","1594946400 67","1594946700 67","1594947000 68","1594947300 68","1594947600 67","1594947900 67","1594948200 68","1594948500 67","1594948800 67","1594949100 67","1594949400 68","1594949700 68","1594950000 67","1594950300 67","1594950600 67","1594950900 67","1594951200 67","1594951500 66","1594951800 67","1594952100 67","1594952400 67","1594952700 68","1594953000 67","1594953300 67","1594953600 67","1594953900 67","1594954200 67","1594954500 67","1594954800 67","1594955100 67","1594955400 67","1594955700 67","1594956000 67","1594956300 67","1594956600 66","1594956900 67","1594957200 66","1594957500 66","1594957800 66","1594958100 67","1594958400 66","1594958700 67","1594959000 66","1594959300 66","1594959600 66","1594959900 66","1594960200 67","1594960500 66","1594960800 67","1594961100 67","1594961400 67","1594961700 66","1594962000 66","1594962300 66","1594962600 66","1594962900 66","1594963200 66","1594963500 66","1594963800 67","1594964100 67","1594964400 66","1594964700 67","1594965000 66","1594965300 67","1594965600 67","1594965900 67","1594966200 66","1594966500 66","1594966800 66","1594967100 66","1594967400 66","1594967700 65","1594968000 66","1594968300 66","1594968600 66","1594968900 65","1594969200 66","1594969500 66","1594969800 66","1594970100 66","1594970400 66","1594970700 65","1594971000 66","1594971300 65","1594971600 65","1594971900 65","1594972200 65","1594972500 65","1594972800 66","1594973100 65","1594973400 66","1594973700 66","1594974000 66","1594974300 65","1594974600 67","1594974900 66","1594975200 65","1594975500 65","1594975800 65","1594976100 64","1594976400 65","1594976700 65","1594977000 65","1594977300 65","1594977600 66","1594977900 63","1594978200 64","1594978500 64","1594978800 64","1594979100 65","1594979400 64","1594979700 63","1594980000 65","1594980300 65","1594980600 64","1594980900 64","1594981200 63","1594981500 64","1594981800 63","1594982100 64","1594982400 63","1594982700 63","1594983000 63","1594983300 64","1594983600 66","1594983900 66","1594984200 65","1594984500 65","1594984800 64","1594985100 66","1594985400 67","1594985700 66","1594986000 66","1594986300 65","1594986600 66","1594986900 67","1594987200 67","1594987500 67","1594987800 67","1594988100 67","1594988400 68","1594988700 67","1594989000 67","1594989300 67","1594989600 68","1594989900 67","1594990200 67","1594990500 67","1594990800 66","1594991100 67","1594991400 67","1594991700 67","1594992000 67","1594992300 67","1594992600 67","1594992900 67","1594993200 68","1594993500 68","1594993800 68","1594994100 69","1594994400 69","1594994700 69","1594995000 69","1594995300 69","1594995600 69","1594995900 70","1594996200 70","1594996500 71","1594996800 70","1594997100 69","1594997400 70","1594997700 70","1594998000 69","1594998300 70","1594998600 71","1594998900 71","1594999200 71","1594999500 71","1594999800 72","1595000100 71","1595000400 72","1595000700 71","1595001000 72","1595001300 72","1595001600 70","1595001900 72","1595002200 73","1595002500 73","1595002800 72","1595003100 73","1595003400 72","1595003700 72","1595004000 73","1595004300 73","1595004600 73","1595004900 74","1595005200 73","1595005500 74","1595005800 73","1595006100 73","1595006400 73","1595006700 73","1595007000 73","1595007300 72","1595007600 71","1595007900 72","1595008200 73","1595008500 73","1595008800 73","1595009100 74","1595009400 73","1595009700 73","1595010000 73","1595010300 73","1595010600 73","1595010900 74","1595011200 73","1595011500 73","1595011800 73","1595012100 74","1595012400 73","1595012700 73","1595013000 73","1595013300 73","1595013600 73","1595013900 71","1595014200 74","1595014500 74","1595014800 73","1595015100 73","1595015400 73","1595015700 74","1595016000 73","1595016300 73","1595016600 73","1595016900 73","1595017200 72","1595017500 73","1595017800 73","1595018100 74","1595018400 73","1595018700 71","1595019000 73","1595019300 73","1595019600 74","1595019900 73","1595020200 73","1595020500 73","1595020800 73","1595021100 73","1595021400 74","1595021700 73","1595022000 73","1595022300 73","1595022600 73","1595022900 73","1595023200 73","1595023500 73","1595023800 73","1595024100 74","1595024400 73","1595024700 73","1595025000 74","1595025300 73","1595025600 73","1595025900 73","1595026200 73","1595026500 73","1595026800 73","1595027100 73","1595027400 73","1595027700 73","1595028000 73","1595028300 73","1595028600 72","1595028900 73","1595029200 73","1595029500 72","1595029800 72","1595030100 73","1595030400 72","1595030700 72","1595031000 72","1595031300 71","1595031600 71","1595031900 71","1595032200 70","1595032500 71","1595032800 70","1595033100 70","1595033400 70","1595033700 70","1595034000 70","1595034300 70","1595034600 69","1595034900 69","1595035200 69","1595035500 70","1595035800 69","1595036100 69","1595036400 69","1595036700 68","1595037000 68","1595037300 68","1595037600 68","1595037900 68","1595038200 68","1595038500 68","1595038800 68","1595039100 68","1595039400 67","1595039700 67","1595040000 68","1595040300 67","1595040600 67","1595040900 67","1595041200 67","1595041500 67","1595041800 67","1595042100 68","1595042400 68","1595042700 67","1595043000 68","1595043300 68","1595043600 68","1595043900 68","1595044200 68","1595044500 68","1595044800 68","1595045100 69","1595045400 68","1595045700 68","1595046000 67","1595046300 68","1595046600 68","1595046900 68","1595047200 68","1595047500 67","1595047800 67","1595048100 67","1595048400 67","1595048700 67","1595049000 66","1595049300 66","1595049600 66","1595049900 66","1595050200 66","1595050500 66","1595050800 66","1595051100 66","1595051400 66","1595051700 65","1595052000 65","1595052300 65","1595052600 66","1595052900 66","1595053200 66","1595053500 66","1595053800 65","1595054100 65","1595054400 66","1595054700 65","1595055000 65","1595055300 65","1595055600 66","1595055900 65","1595056200 65","1595056500 64","1595056800 64","1595057100 64","1595057400 65","1595057700 65","1595058000 64","1595058300 64","1595058600 64","1595058900 64","1595059200 64","1595059500 64","1595059800 64","1595060100 64","1595060400 63","1595060700 63","1595061000 63","1595061300 63","1595061600 64","1595061900 64","1595062200 64","1595062500 63","1595062800 63","1595063100 63","1595063400 62","1595063700 63","1595064000 63","1595064300 63","1595064600 63","1595064900 62","1595065200 62","1595065500 63","1595065800 62","1595066100 63","1595066400 62","1595066700 63","1595067000 63","1595067300 63","1595067600 63","1595067900 63","1595068200 63","1595068500 63","1595068800 63","1595069100 64","1595069400 64","1595069700 64","1595070000 64","1595070300 65","1595070600 66","1595070900 66","1595071200 66","1595071500 67","1595071800 67","1595072100 65","1595072400 67","1595072700 67","1595073000 67","1595073300 67","1595073600 68","1595073900 68","1595074200 68","1595074500 68","1595074800 68","1595075100 68","1595075400 69","1595075700 68","1595076000 69","1595076300 69","1595076600 69","1595076900 69","1595077200 69","1595077500 70","1595077800 70","1595078100 69","1595078400 70","1595078700 70","1595079000 70","1595079300 70","1595079600 70","1595079900 70","1595080200 70","1595080500 71","1595080800 71","1595081100 72","1595081400 71","1595081700 72","1595082000 72","1595082300 71","1595082600 72","1595082900 72","1595083200 72","1595083500 72","1595083800 73","1595084100 72","1595084400 72","1595084700 72","1595085000 73","1595085300 72","1595085600 73","1595085900 73","1595086200 72","1595086500 73","1595086800 73","1595087100 73","1595087400 73","1595087700 73","1595088000 73","1595088300 73","1595088600 73","1595088900 73","1595089200 73","1595089500 73","1595089800 73","1595090100 73","1595090400 73","1595090700 73","1595091000 73","1595091300 73","1595091600 73","1595091900 73","1595092200 73","1595092500 74","1595092800 74","1595093100 73","1595093400 73","1595093700 73","1595094000 70","1595094300 74","1595094600 73","1595094900 74","1595095200 72","1595095500 74","1595095800 74","1595096100 74","1595096400 74","1595096700 73","1595097000 73","1595097300 71","1595097600 73","1595097900 74","1595098200 74","1595098500 73","1595098800 73","1595099100 73","1595099400 70","1595099700 71","1595100000 73","1595100300 73","1595100600 74","1595100900 74","1595101200 74","1595101500 70","1595101800 73","1595102100 73","1595102400 73","1595102700 73","1595103000 72","1595103300 73","1595103600 72","1595103900 74","1595104200 73","1595104500 73","1595104800 73","1595105100 73","1595105400 73","1595105700 74","1595106000 73","1595106300 74","1595106600 73","1595106900 74","1595107200 73","1595107500 73","1595107800 74","1595108100 73","1595108400 73","1595108700 73","1595109000 73","1595109300 73","1595109600 73","1595109900 73","1595110200 71","1595110500 73","1595110800 73","1595111100 73","1595111400 73","1595111700 73","1595112000 73","1595112300 73","1595112600 73","1595112900 73","1595113200 73","1595113500 73","1595113800 73","1595114100 73","1595114400 73","1595114700 73","1595115000 73","1595115300 73","1595115600 73","1595115900 72","1595116200 73","1595116500 73","1595116800 73","1595117100 72","1595117400 72","1595117700 72","1595118000 72","1595118300 72","1595118600 73","1595118900 72","1595119200 72","1595119500 72","1595119800 72","1595120100 72","1595120400 72","1595120700 71","1595121000 71","1595121300 71","1595121600 71","1595121900 71","1595122200 71","1595122500 71","1595122800 71","1595123100 71","1595123400 71","1595123700 72","1595124000 72","1595124300 72","1595124600 71","1595124900 70","1595125200 71","1595125500 71","1595125800 71","1595126100 71","1595126400 70","1595126700 71","1595127000 71","1595127300 71","1595127600 71","1595127900 70","1595128200 69","1595128500 70","1595128800 70","1595129100 70","1595129400 70","1595129700 69","1595130000 69","1595130300 70","1595130600 69","1595130900 70","1595131200 70","1595131500 70","1595131800 70","1595132100 70","1595132400 70","1595132700 69","1595133000 69","1595133300 70","1595133600 70","1595133900 69","1595134200 70","1595134500 69","1595134800 69","1595135100 70","1595135400 70","1595135700 70","1595136000 69","1595136300 70","1595136600 69","1595136900 70","1595137200 70","1595137500 69","1595137800 68","1595138100 68","1595138400 68","1595138700 67","1595139000 67","1595139300 67","1595139600 68","1595139900 68","1595140200 69","1595140500 68","1595140800 68","1595141100 68","1595141400 69","1595141700 68","1595142000 69","1595142300 68","1595142600 68","1595142900 68","1595143200 68","1595143500 69","1595143800 69","1595144100 67","1595144400 68","1595144700 68","1595145000 69","1595145300 68","1595145600 68","1595145900 69","1595146200 68","1595146500 68","1595146800 68","1595147100 68","1595147400 67","1595147700 67","1595148000 66","1595148300 66","1595148600 67","1595148900 67","1595149200 66","1595149500 67","1595149800 67","1595150100 68","1595150400 67","1595150700 68","1595151000 67","1595151300 67","1595151600 66","1595151900 67","1595152200 67","1595152500 66","1595152800 66","1595153100 66","1595153400 66","1595153700 66","1595154000 67","1595154300 66","1595154600 67","1595154900 67","1595155200 66","1595155500 66","1595155800 67","1595156100 68","1595156400 66","1595156700 66","1595157000 66","1595157300 65","1595157600 66","1595157900 66","1595158200 67","1595158500 68","1595158800 68","1595159100 68","1595159400 68","1595159700 68","1595160000 68","1595160300 67","1595160600 68","1595160900 68","1595161200 69","1595161500 69","1595161800 69","1595162100 68","1595162400 69","1595162700 69","1595163000 69","1595163300 69","1595163600 68","1595163900 69","1595164200 69","1595164500 70","1595164800 70","1595165100 70","1595165400 71","1595165700 70","1595166000 70","1595166300 71","1595166600 71","1595166900 71","1595167200 71","1595167500 71","1595167800 71","1595168100 72","1595168400 71","1595168700 71","1595169000 72","1595169300 72","1595169600 71","1595169900 72","1595170200 72","1595170500 73","1595170800 72","1595171100 73","1595171400 73","1595171700 73","1595172000 73","1595172300 73","1595172600 73","1595172900 73","1595173200 71","1595173500 73","1595173800 73","1595174100 73","1595174400 70","1595174700 73","1595175000 73","1595175300 74","1595175600 71","1595175900 74","1595176200 73","1595176500 73","1595176800 73","1595177100 74","1595177400 73","1595177700 73","1595178000 73","1595178300 73","1595178600 74","1595178900 73","1595179200 74","1595179500 74","1595179800 73","1595180100 73","1595180400 74","1595180700 73","1595181000 73","1595181300 73","1595181600 74","1595181900 73","1595182200 71","1595182500 73","1595182800 72","1595183100 73","1595183400 73","1595183700 73","1595184000 73","1595184300 73","1595184600 73","1595184900 74","1595185200 73","1595185500 73","1595185800 73","1595186100 73","1595186400 73","1595186700 73","1595187000 73","1595187300 73","1595187600 73","1595187900 73","1595188200 72","1595188500 73","1595188800 72","1595189100 72","1595189400 73","1595189700 72","1595190000 72","1595190300 72","1595190600 73","1595190900 73","1595191200 72","1595191500 73","1595191800 73","1595192100 72","1595192400 72","1595192700 73","1595193000 72","1595193300 72","1595193600 72","1595193900 73","1595194200 72","1595194500 71","1595194800 71","1595195100 72","1595195400 72","1595195700 71","1595196000 71","1595196300 71","1595196600 72","1595196900 72","1595197200 71","1595197500 71","1595197800 72","1595198100 71","1595198400 72","1595198700 72","1595199000 72","1595199300 72","1595199600 72","1595199900 71","1595200200 72","1595200500 72","1595200800 72","1595201100 71","1595201400 71","1595201700 72","1595202000 71","1595202300 72","1595202600 71","1595202900 71","1595203200 71","1595203500 71","1595203800 70","1595204100 71","1595204400 70","1595204700 71","1595205000 71","1595205300 70","1595205600 70","1595205900 70","1595206200 69","1595206500 70","1595206800 70","1595207100 70","1595207400 70","1595207700 70","1595208000 70","1595208300 70","1595208600 70","1595208900 70","1595209200 69","1595209500 69","1595209800 69","1595210100 69","1595210400 70","1595210700 69","1595211000 69","1595211300 69","1595211600 70","1595211900 70","1595212200 69","1595212500 69","1595212800 69","1595213100 69","1595213400 70","1595213700 69","1595214000 69","1595214300 69","1595214600 69","1595214900 70","1595215200 70","1595215500 69","1595215800 69","1595216100 69","1595216400 69","1595216700 70","1595217000 70","1595217300 70","1595217600 70","1595217900 69","1595218200 69","1595218500 69","1595218800 69","1595219100 69","1595219400 69","1595219700 69","1595220000 69","1595220300 69","1595220600 69","1595220900 69","1595221200 69","1595221500 69","1595221800 68","1595222100 69","1595222400 69","1595222700 68","1595223000 68","1595223300 68","1595223600 68","1595223900 68","1595224200 67","1595224500 67","1595224800 68","1595225100 68","1595225400 67","1595225700 68","1595226000 68","1595226300 67","1595226600 68","1595226900 68","1595227200 68","1595227500 67","1595227800 67","1595228100 67","1595228400 68","1595228700 68","1595229000 68","1595229300 68","1595229600 68","1595229900 68","1595230200 68","1595230500 68","1595230800 68","1595231100 68","1595231400 68","1595231700 68","1595232000 68","1595232300 68","1595232600 68","1595232900 68","1595233200 68","1595233500 68","1595233800 67","1595234100 68","1595234400 67","1595234700 67","1595235000 67","1595235300 67","1595235600 66","1595235900 67","1595236200 67","1595236500 67","1595236800 67","1595237100 66","1595237400 67","1595237700 66","1595238000 66","1595238300 65","1595238600 66","1595238900 66","1595239200 65","1595239500 66","1595239800 66","1595240100 66","1595240400 66","1595240700 66","1595241000 66","1595241300 66","1595241600 67","1595241900 67","1595242200 67","1595242500 67","1595242800 68","1595243100 68","1595243400 68","1595243700 68","1595244000 68","1595244300 68","1595244600 68","1595244900 68","1595245200 68","1595245500 69","1595245800 69","1595246100 69","1595246400 70","1595246700 70","1595247000 70","1595247300 70","1595247600 70","1595247900 70","1595248200 70","1595248500 70","1595248800 70","1595249100 70","1595249400 70","1595249700 70","1595250000 70","1595250300 71","1595250600 71","1595250900 71","1595251200 70","1595251500 70","1595251800 70","1595252100 70","1595252400 70","1595252700 71","1595253000 71","1595253300 70","1595253600 71","1595253900 71","1595254200 71","1595254500 72","1595254800 72","1595255100 71","1595255400 71","1595255700 72","1595256000 72","1595256300 72","1595256600 72","1595256900 73","1595257200 73","1595257500 73","1595257800 73","1595258100 73","1595258400 73","1595258700 72","1595259000 72","1595259300 73","1595259600 73","1595259900 73","1595260200 73","1595260500 72","1595260800 73","1595261100 73","1595261400 71","1595261700 72","1595262000 71","1595262300 71","1595262600 72","1595262900 72","1595263200 72","1595263500 72","1595263800 72","1595264100 73","1595264400 72","1595264700 73","1595265000 73","1595265300 73","1595265600 73","1595265900 72","1595266200 72","1595266500 72","1595266800 73","1595267100 73","1595267400 73","1595267700 72","1595268000 72","1595268300 72","1595268600 73","1595268900 73","1595269200 72","1595269500 73","1595269800 72","1595270100 72","1595270400 72","1595270700 72","1595271000 72","1595271300 72","1595271600 72","1595271900 73","1595272200 72","1595272500 72","1595272800 73","1595273100 72","1595273400 72","1595273700 72","1595274000 72","1595274300 73","1595274600 73","1595274900 72","1595275200 72","1595275500 72","1595275800 71","1595276100 72","1595276400 73","1595276700 72","1595277000 73","1595277300 73","1595277600 73","1595277900 72","1595278200 72","1595278500 72","1595278800 72","1595279100 72","1595279400 72","1595279700 72","1595280000 72","1595280300 72","1595280600 73","1595280900 71","1595281200 72","1595281500 71","1595281800 71","1595282100 71","1595282400 71","1595282700 70","1595283000 71","1595283300 71","1595283600 70","1595283900 70","1595284200 71","1595284500 70","1595284800 70","1595285100 70","1595285400 69","1595285700 69","1595286000 70","1595286300 70","1595286600 70","1595286900 70","1595287200 70","1595287500 69","1595287800 70","1595288100 69","1595288400 70","1595288700 69","1595289000 69","1595289300 69","1595289600 70","1595289900 69","1595290200 69","1595290500 69","1595290800 69","1595291100 69","1595291400 69","1595291700 69","1595292000 69","1595292300 69","1595292600 68","1595292900 68","1595293200 68","1595293500 68","1595293800 68","1595294100 68","1595294400 68","1595294700 68","1595295000 68","1595295300 68","1595295600 68","1595295900 68","1595296200 68","1595296500 68","1595296800 68","1595297100 67","1595297400 68","1595297700 67","1595298000 67","1595298300 68","1595298600 68","1595298900 68","1595299200 68","1595299500 67","1595299800 67","1595300100 67","1595300400 67","1595300700 67","1595301000 67","1595301300 66","1595301600 66","1595301900 66","1595302200 66","1595302500 66","1595302800 67","1595303100 67","1595303400 67","1595303700 66","1595304000 66","1595304300 66","1595304600 66","1595304900 66","1595305200 65","1595305500 65","1595305800 66","1595306100 66","1595306400 65","1595306700 65","1595307000 65","1595307300 64","1595307600 65","1595307900 65","1595308200 65","1595308500 64","1595308800 65","1595309100 65","1595309400 65","1595309700 64","1595310000 64","1595310300 65","1595310600 65","1595310900 65","1595311200 65","1595311500 65","1595311800 64","1595312100 65","1595312400 65","1595312700 65","1595313000 65","1595313300 65","1595313600 65","1595313900 64","1595314200 64","1595314500 64","1595314800 65","1595315100 65","1595315400 65","1595315700 64","1595316000 64","1595316300 65","1595316600 64","1595316900 64","1595317200 64","1595317500 64","1595317800 64","1595318100 64","1595318400 63","1595318700 64","1595319000 63","1595319300 62","1595319600 62","1595319900 62","1595320200 63","1595320500 62","1595320800 62","1595321100 63","1595321400 62","1595321700 62","1595322000 62","1595322300 62","1595322600 62","1595322900 61","1595323200 61","1595323500 62","1595323800 62","1595324100 62","1595324400 62","1595324700 61","1595325000 62","1595325300 62","1595325600 62","1595325900 62","1595326200 61","1595326500 62","1595326800 62","1595327100 62","1595327400 62","1595327700 62","1595328000 62","1595328300 62","1595328600 63","1595328900 63","1595329200 64","1595329500 63","1595329800 64","1595330100 63","1595330400 64","1595330700 64","1595331000 64","1595331300 64","1595331600 64","1595331900 65","1595332200 64","1595332500 65","1595332800 65","1595333100 65","1595333400 65","1595333700 65","1595334000 65","1595334300 65","1595334600 65","1595334900 65","1595335200 65","1595335500 65","1595335800 65","1595336100 65","1595336400 65","1595336700 65","1595337000 65","1595337300 66","1595337600 65","1595337900 65","1595338200 66","1595338500 66","1595338800 66","1595339100 66","1595339400 67","1595339700 67","1595340000 67","1595340300 66","1595340600 67","1595340900 66","1595341200 66","1595341500 66","1595341800 65","1595342100 68","1595342400 68","1595342700 67","1595343000 68","1595343300 67","1595343600 67","1595343900 67","1595344200 67","1595344500 68","1595344800 67","1595345100 67","1595345400 66","1595345700 67","1595346000 67","1595346300 68","1595346600 67","1595346900 68","1595347200 68","1595347500 69","1595347800 69","1595348100 69","1595348400 69","1595348700 68","1595349000 68","1595349300 69","1595349600 69","1595349900 69","1595350200 69","1595350500 68","1595350800 68","1595351100 69","1595351400 68","1595351700 67","1595352000 68","1595352300 68","1595352600 69","1595352900 69","1595353200 68","1595353500 68","1595353800 69","1595354100 69","1595354400 70","1595354700 69","1595355000 69","1595355300 69","1595355600 69","1595355900 69","1595356200 68","1595356500 69","1595356800 68","1595357100 68","1595357400 69","1595357700 69","1595358000 70","1595358300 70","1595358600 70","1595358900 70","1595359200 69","1595359500 69","1595359800 70","1595360100 69","1595360400 69","1595360700 70","1595361000 69","1595361300 69","1595361600 70","1595361900 70","1595362200 70","1595362500 70","1595362800 69","1595363100 70","1595363400 70","1595363700 70","1595364000 70","1595364300 70","1595364600 70","1595364900 69","1595365200 69","1595365500 69","1595365800 69","1595366100 70","1595366400 70","1595366700 70","1595367000 69","1595367300 70","1595367600 68","1595367900 68","1595368200 69","1595368500 68","1595368800 69","1595369100 69","1595369400 69","1595369700 70","1595370000 69","1595370300 70","1595370600 69","1595370900 69","1595371200 69","1595371500 69","1595371800 69","1595372100 69","1595372400 69","1595372700 68","1595373000 69","1595373300 69","1595373600 69","1595373900 68","1595374200 68","1595374500 68","1595374800 69","1595375100 67","1595375400 68","1595375700 67","1595376000 67","1595376300 68","1595376600 67","1595376900 67","1595377200 67","1595377500 67","1595377800 67","1595378100 66","1595378400 66","1595378700 66","1595379000 66","1595379300 66","1595379600 66","1595379900 65","1595380200 65","1595380500 64","1595380800 64","1595381100 63","1595381400 63","1595381700 62","1595382000 61","1595382300 61","1595382600 61","1595382900 61","1595383200 61","1595383500 62","1595383800 61","1595384100 61","1595384400 61","1595384700 60","1595385000 61","1595385300 61","1595385600 61","1595385900 61","1595386200 61","1595386500 61","1595386800 61","1595387100 61","1595387400 60","1595387700 60","1595388000 60","1595388300 60","1595388600 60","1595388900 60","1595389200 60","1595389500 60","1595389800 60","1595390100 60","1595390400 61","1595390700 61","1595391000 60","1595391300 60","1595391600 59","1595391900 60","1595392200 60","1595392500 60","1595392800 61","1595393100 60","1595393400 60","1595393700 60","1595394000 60","1595394300 60","1595394600 60","1595394900 59","1595395200 59","1595395500 59","1595395800 59","1595396100 60","1595396400 60","1595396700 59","1595397000 59","1595397300 60","1595397600 60","1595397900 60","1595398200 60","1595398500 59","1595398800 60","1595399100 59","1595399400 61","1595399700 60","1595400000 60","1595400300 61","1595400600 60","1595400900 60","1595401200 60","1595401500 60","1595401800 59","1595402100 59","1595402400 61","1595402700 60","1595403000 59","1595403300 60","1595403600 60","1595403900 59","1595404200 61","1595404500 60","1595404800 60","1595405100 60","1595405400 59","1595405700 60","1595406000 59","1595406300 60","1595406600 60","1595406900 60","1595407200 60","1595407500 59","1595407800 59","1595408100 60","1595408400 60","1595408700 60","1595409000 61","1595409300 59","1595409600 59","1595409900 59","1595410200 59","1595410500 60","1595410800 59","1595411100 59","1595411400 60","1595411700 61","1595412000 60","1595412300 59","1595412600 59","1595412900 60","1595413200 60","1595413500 59","1595413800 60","1595414100 61","1595414400 60","1595414700 61","1595415000 60","1595415300 60","1595415600 60","1595415900 59","1595416200 60","1595416500 60","1595416800 61","1595417100 61","1595417400 62","1595417700 62","1595418000 62","1595418300 62","1595418600 61","1595418900 61","1595419200 61","1595419500 61","1595419800 61","1595420100 61","1595420400 62","1595420700 61","1595421000 62","1595421300 62","1595421600 62","1595421900 63","1595422200 62","1595422500 63","1595422800 64","1595423100 64","1595423400 63","1595423700 63","1595424000 63","1595424300 63","1595424600 63","1595424900 63","1595425200 63","1595425500 63","1595425800 63","1595426100 64","1595426400 63","1595426700 64","1595427000 64","1595427300 64","1595427600 64","1595427900 64","1595428200 65","1595428500 65","1595428800 65","1595429100 65","1595429400 65","1595429700 65","1595430000 66","1595430300 66","1595430600 65","1595430900 65","1595431200 65","1595431500 65","1595431800 65","1595432100 66","1595432400 66","1595432700 66","1595433000 66","1595433300 66","1595433600 66","1595433900 66","1595434200 66","1595434500 66","1595434800 66","1595435100 66","1595435400 65","1595435700 66","1595436000 66","1595436300 66","1595436600 66","1595436900 66","1595437200 66","1595437500 66","1595437800 66","1595438100 66","1595438400 66","1595438700 67","1595439000 66","1595439300 67","1595439600 67","1595439900 67","1595440200 67","1595440500 67","1595440800 67","1595441100 68","1595441400 67","1595441700 67","1595442000 67","1595442300 67","1595442600 67","1595442900 67","1595443200 67","1595443500 67","1595443800 67","1595444100 68","1595444400 67","1595444700 67","1595445000 67","1595445300 67","1595445600 66","1595445900 67","1595446200 67","1595446500 66","1595446800 66","1595447100 67","1595447400 66","1595447700 66","1595448000 66","1595448300 66","1595448600 66","1595448900 66","1595449200 66","1595449500 66","1595449800 66","1595450100 66","1595450400 66","1595450700 65","1595451000 64","1595451300 64","1595451600 63","1595451900 63","1595452200 64","1595452500 63","1595452800 63","1595453100 63","1595453400 63","1595453700 63","1595454000 62","1595454300 62","1595454600 62","1595454900 62","1595455200 63","1595455500 62","1595455800 62","1595456100 62","1595456400 62","1595456700 63","1595457000 62","1595457300 62","1595457600 63","1595457900 62","1595458200 62","1595458500 62","1595458800 62","1595459100 62","1595459400 62","1595459700 62","1595460000 62","1595460300 62","1595460600 61","1595460900 61","1595461200 61","1595461500 61","1595461800 61","1595462100 61","1595462400 61","1595462700 61","1595463000 61","1595463300 61","1595463600 62","1595463900 62","1595464200 61","1595464500 61","1595464800 61","1595465100 62","1595465400 61","1595465700 61","1595466000 61","1595466300 61","1595466600 61","1595466900 62","1595467200 62","1595467500 62","1595467800 62","1595468100 61","1595468400 61","1595468700 61","1595469000 61","1595469300 60","1595469600 61","1595469900 61","1595470200 61","1595470500 61","1595470800 61","1595471100 60","1595471400 62","1595471700 61","1595472000 62","1595472300 61","1595472600 62","1595472900 61","1595473200 61","1595473500 61","1595473800 61","1595474100 62","1595474400 61","1595474700 61","1595475000 61","1595475300 61","1595475600 62","1595475900 62","1595476200 62","1595476500 62","1595476800 61","1595477100 61","1595477400 61","1595477700 61","1595478000 60","1595478300 61","1595478600 61","1595478900 61","1595479200 61","1595479500 62","1595479800 62","1595480100 63","1595480400 61","1595480700 60","1595481000 61","1595481300 62","1595481600 62","1595481900 61","1595482200 62","1595482500 62","1595482800 61","1595483100 62","1595483400 61","1595483700 61","1595484000 61","1595484300 61","1595484600 62","1595484900 62","1595485200 62","1595485500 62","1595485800 61","1595486100 62","1595486400 61","1595486700 62","1595487000 61","1595487300 62","1595487600 62","1595487900 61","1595488200 61","1595488500 61","1595488800 62","1595489100 61","1595489400 61","1595489700 61","1595490000 61","1595490300 61","1595490600 61","1595490900 62","1595491200 62","1595491500 62","1595491800 62","1595492100 62","1595492400 61","1595492700 62","1595493000 62","1595493300 62","1595493600 61","1595493900 62","1595494200 61","1595494500 61","1595494800 61","1595495100 61","1595495400 61","1595495700 62","1595496000 61","1595496300 61","1595496600 61","1595496900 62","1595497200 61","1595497500 61","1595497800 61","1595498100 61","1595498400 61","1595498700 61","1595499000 61","1595499300 62","1595499600 62","1595499900 62","1595500200 62","1595500500 61","1595500800 61","1595501100 62","1595501400 63","1595501700 62","1595502000 62","1595502300 62","1595502600 62","1595502900 62","1595503200 62","1595503500 62","1595503800 61","1595504100 62","1595504400 61","1595504700 61","1595505000 62","1595505300 61","1595505600 61","1595505900 62","1595506200 61","1595506500 61","1595506800 61","1595507100 61","1595507400 61","1595507700 61","1595508000 62","1595508300 61","1595508600 61","1595508900 62","1595509200 62","1595509500 62","1595509800 63","1595510100 61","1595510400 61","1595510700 61","1595511000 62","1595511300 61","1595511600 61","1595511900 61","1595512200 61","1595512500 62","1595512800 62","1595513100 61","1595513400 62","1595513700 61","1595514000 61","1595514300 62","1595514600 61","1595514900 61","1595515200 60","1595515500 61","1595515800 62","1595516100 62","1595516400 62","1595516700 62","1595517000 62","1595517300 62","1595517600 62","1595517900 61","1595518200 62","1595518500 63","1595518800 62","1595519100 62","1595519400 62","1595519700 62","1595520000 62","1595520300 62","1595520600 62","1595520900 63","1595521200 63","1595521500 63","1595521800 63","1595522100 64","1595522400 64","1595522700 64","1595523000 63","1595523300 64","1595523600 64","1595523900 64","1595524200 64","1595524500 66","1595524800 66","1595525100 64","1595525400 64","1595525700 65","1595526000 65","1595526300 64","1595526600 65","1595526900 66","1595527200 67","1595527500 67","1595527800 66","1595528100 67","1595528400 66","1595528700 66","1595529000 65","1595529300 66","1595529600 67","1595529900 67","1595530200 67","1595530500 69","1595530800 68","1595531100 68","1595531400 68","1595531700 68","1595532000 68","1595532300 67","1595532600 68","1595532900 68","1595533200 68","1595533500 67","1595533800 68","1595534100 66","1595534400 69","1595534700 68","1595535000 68","1595535300 68","1595535600 69","1595535900 69","1595536200 68","1595536500 68","1595536800 68","1595537100 67","1595537400 67","1595537700 66","1595538000 67","1595538300 66","1595538600 67","1595538900 66","1595539200 67","1595539500 66","1595539800 66","1595540100 67","1595540400 68","1595540700 68","1595541000 68","1595541300 67","1595541600 68","1595541900 67","1595542200 67","1595542500 67","1595542800 67","1595543100 67","1595543400 67","1595543700 66","1595544000 66","1595544300 66","1595544600 66","1595544900 66","1595545200 66","1595545500 66","1595545800 66","1595546100 66","1595546400 64","1595546700 65","1595547000 63","1595547300 66","1595547600 65","1595547900 64","1595548200 63","1595548500 63","1595548800 63","1595549100 63","1595549400 64","1595549700 63","1595550000 64","1595550300 63","1595550600 63","1595550900 63","1595551200 63","1595551500 63","1595551800 63","1595552100 62","1595552400 62","1595552700 62","1595553000 62","1595553300 62","1595553600 61","1595553900 62","1595554200 62","1595554500 61","1595554800 61","1595555100 61","1595555400 63","1595555700 61","1595556000 61","1595556300 61","1595556600 61","1595556900 61","1595557200 61","1595557500 63","1595557800 62","1595558100 61","1595558400 61","1595558700 61","1595559000 61","1595559300 62","1595559600 60","1595559900 61","1595560200 60","1595560500 60","1595560800 60","1595561100 61","1595561400 60","1595561700 61","1595562000 61","1595562300 60","1595562600 60","1595562900 60","1595563200 60","1595563500 60","1595563800 60","1595564100 60","1595564400 60","1595564700 61","1595565000 60","1595565300 60","1595565600 60","1595565900 60","1595566200 60","1595566500 60","1595566800 60","1595567100 60","1595567400 60","1595567700 60","1595568000 60","1595568300 60","1595568600 59","1595568900 59","1595569200 59","1595569500 59","1595569800 59","1595570100 59","1595570400 59","1595570700 59","1595571000 59","1595571300 59","1595571600 59","1595571900 59","1595572200 59","1595572500 59","1595572800 59","1595573100 59","1595573400 58","1595573700 58","1595574000 58","1595574300 59","1595574600 58","1595574900 59","1595575200 59","1595575500 59","1595575800 59","1595576100 58","1595576400 58","1595576700 58","1595577000 58","1595577300 58","1595577600 58","1595577900 58","1595578200 58","1595578500 57","1595578800 57","1595579100 57","1595579400 57","1595579700 57","1595580000 57","1595580300 58","1595580600 58","1595580900 58","1595581200 57","1595581500 57","1595581800 57","1595582100 57","1595582400 57","1595582700 57","1595583000 57","1595583300 57","1595583600 57","1595583900 57","1595584200 57","1595584500 57","1595584800 57","1595585100 57","1595585400 56","1595585700 57","1595586000 57","1595586300 57","1595586600 57","1595586900 57","1595587200 57","1595587500 57","1595587800 57","1595588100 58","1595588400 59","1595588700 58","1595589000 59","1595589300 59","1595589600 59","1595589900 59","1595590200 59","1595590500 59","1595590800 59","1595591100 59","1595591400 60","1595591700 60","1595592000 60","1595592300 60","1595592600 61","1595592900 61","1595593200 61","1595593500 61","1595593800 61","1595594100 62","1595594400 62","1595594700 62","1595595000 62","1595595300 62","1595595600 63","1595595900 63","1595596200 63","1595596500 63","1595596800 63","1595597100 64","1595597400 64","1595597700 64","1595598000 64","1595598300 64","1595598600 64","1595598900 65","1595599200 65","1595599500 65","1595599800 65","1595600100 66","1595600400 66","1595600700 67","1595601000 66","1595601300 67","1595601600 68","1595601900 68","1595602200 67","1595602500 68","1595602800 68","1595603100 68","1595603400 67","1595603700 67","1595604000 68","1595604300 68","1595604600 68","1595604900 68","1595605200 68","1595605500 69","1595605800 68","1595606100 68","1595606400 69","1595606700 69","1595607000 68","1595607300 68","1595607600 68","1595607900 69","1595608200 69","1595608500 69","1595608800 69","1595609100 69","1595609400 69","1595609700 69","1595610000 70","1595610300 70","1595610600 70","1595610900 69","1595611200 70","1595611500 69","1595611800 69","1595612100 70","1595612400 70","1595612700 69","1595613000 70","1595613300 69","1595613600 69","1595613900 69","1595614200 70","1595614500 70","1595614800 70","1595615100 70","1595615400 70","1595615700 69","1595616000 70","1595616300 69","1595616600 70","1595616900 70","1595617200 71","1595617500 70","1595617800 70","1595618100 70","1595618400 70","1595618700 70","1595619000 70","1595619300 70","1595619600 71","1595619900 71","1595620200 71","1595620500 71","1595620800 71","1595621100 71","1595621400 70","1595621700 70","1595622000 71","1595622300 70","1595622600 70","1595622900 70","1595623200 71","1595623500 70","1595623800 71","1595624100 71","1595624400 71","1595624700 71","1595625000 71","1595625300 71","1595625600 71","1595625900 70","1595626200 70","1595626500 70","1595626800 70","1595627100 70","1595627400 69","1595627700 70","1595628000 70","1595628300 69","1595628600 70","1595628900 69","1595629200 69","1595629500 69","1595629800 69","1595630100 69","1595630400 69","1595630700 69","1595631000 69","1595631300 70","1595631600 70","1595631900 71","1595632200 70","1595632500 70","1595632800 69","1595633100 69","1595633400 68","1595633700 68","1595634000 69","1595634300 70","1595634600 70","1595634900 68","1595635200 68","1595635500 67","1595635800 66","1595636100 67","1595636400 66","1595636700 66","1595637000 65","1595637300 65","1595637600 65","1595637900 65","1595638200 65","1595638500 65","1595638800 64","1595639100 64","1595639400 64","1595639700 64","1595640000 64","1595640300 64","1595640600 63","1595640900 63","1595641200 63","1595641500 63","1595641800 63","1595642100 63","1595642400 63","1595642700 63","1595643000 62","1595643300 62","1595643600 62","1595643900 62","1595644200 62","1595644500 62","1595644800 61","1595645100 62","1595645400 62","1595645700 61","1595646000 61","1595646300 61","1595646600 61","1595646900 61","1595647200 61","1595647500 60","1595647800 61","1595648100 61","1595648400 61","1595648700 60","1595649000 60","1595649300 60","1595649600 60","1595649900 62","1595650200 62","1595650500 63","1595650800 60","1595651100 60","1595651400 60","1595651700 60","1595652000 60","1595652300 60","1595652600 60","1595652900 60","1595653200 60","1595653500 60","1595653800 60","1595654100 59","1595654400 59","1595654700 59","1595655000 59","1595655300 59","1595655600 59","1595655900 59","1595656200 59","1595656500 59","1595656800 59","1595657100 59","1595657400 59","1595657700 59","1595658000 59","1595658300 59","1595658600 59","1595658900 59","1595659200 59","1595659500 59","1595659800 59","1595660100 59","1595660400 59","1595660700 59","1595661000 59","1595661300 59","1595661600 59","1595661900 59","1595662200 59","1595662500 59","1595662800 59","1595663100 59","1595663400 59","1595663700 59","1595664000 59","1595664300 59","1595664600 58","1595664900 58","1595665200 58","1595665500 58","1595665800 58","1595666100 58","1595666400 59","1595666700 58","1595667000 58","1595667300 58","1595667600 58","1595667900 58","1595668200 58","1595668500 58","1595668800 58","1595669100 58","1595669400 58","1595669700 58","1595670000 59","1595670300 58","1595670600 58","1595670900 58","1595671200 58","1595671500 58","1595671800 58","1595672100 58","1595672400 58","1595672700 58","1595673000 58","1595673300 58","1595673600 58","1595673900 58","1595674200 58","1595674500 58","1595674800 59","1595675100 59","1595675400 59","1595675700 59","1595676000 59","1595676300 60","1595676600 59","1595676900 60","1595677200 60","1595677500 60","1595677800 60","1595678100 60","1595678400 60","1595678700 60","1595679000 61","1595679300 61","1595679600 61","1595679900 62","1595680200 62","1595680500 62","1595680800 62","1595681100 62","1595681400 63","1595681700 63","1595682000 63","1595682300 63","1595682600 63","1595682900 63","1595683200 63","1595683500 64","1595683800 64","1595684100 65","1595684400 65","1595684700 65","1595685000 65","1595685300 65","1595685600 66","1595685900 66","1595686200 66","1595686500 67","1595686800 67","1595687100 67","1595687400 67","1595687700 67","1595688000 67","1595688300 68","1595688600 68","1595688900 68","1595689200 68","1595689500 68","1595689800 68","1595690100 68","1595690400 69","1595690700 69","1595691000 69","1595691300 69","1595691600 69","1595691900 69","1595692200 70","1595692500 70","1595692800 70","1595693100 70","1595693400 70","1595693700 70","1595694000 70","1595694300 70","1595694600 71","1595694900 70","1595695200 71","1595695500 71","1595695800 71","1595696100 70","1595696400 66","1595696700 71","1595697000 71","1595697300 72","1595697600 71","1595697900 71","1595698200 71","1595698500 71","1595698800 72","1595699100 72","1595699400 72","1595699700 72","1595700000 72","1595700300 72","1595700600 72","1595700900 72","1595701200 72","1595701500 73","1595701800 72","1595702100 72","1595702400 72","1595702700 72","1595703000 72","1595703300 71","1595703600 72","1595703900 72","1595704200 71","1595704500 71","1595704800 72","1595705100 72","1595705400 72","1595705700 72","1595706000 72","1595706300 72","1595706600 72","1595706900 72","1595707200 73","1595707500 73","1595707800 73","1595708100 73","1595708400 73","1595708700 71","1595709000 71","1595709300 71","1595709600 71","1595709900 70","1595710200 71","1595710500 71","1595710800 71","1595711100 71","1595711400 70","1595711700 70","1595712000 70","1595712300 70","1595712600 70","1595712900 70","1595713200 71","1595713500 70","1595713800 71","1595714100 70","1595714400 70","1595714700 70","1595715000 70","1595715300 70","1595715600 70","1595715900 70","1595716200 70","1595716500 69","1595716800 69","1595717100 69","1595717400 69","1595717700 69","1595718000 69","1595718300 69","1595718600 69","1595718900 69","1595719200 69","1595719500 69","1595719800 68","1595720100 68","1595720400 68","1595720700 67","1595721000 67","1595721300 67","1595721600 67","1595721900 67","1595722200 67","1595722500 67","1595722800 67","1595723100 67","1595723400 67","1595723700 66","1595724000 67","1595724300 66","1595724600 66","1595724900 66","1595725200 66","1595725500 66","1595725800 66","1595726100 66","1595726400 65","1595726700 66","1595727000 65","1595727300 65","1595727600 65","1595727900 65","1595728200 65","1595728500 65","1595728800 65","1595729100 64","1595729400 64","1595729700 64","1595730000 64","1595730300 64","1595730600 65","1595730900 65","1595731200 65","1595731500 65","1595731800 65","1595732100 64","1595732400 64","1595732700 65","1595733000 64","1595733300 64","1595733600 64","1595733900 64","1595734200 64","1595734500 64","1595734800 64","1595735100 64","1595735400 64","1595735700 64","1595736000 59","1595736300 63","1595736600 64","1595736900 64","1595737200 64","1595737500 64","1595737800 64","1595738100 64","1595738400 64","1595738700 64","1595739000 64","1595739300 64","1595739600 64","1595739900 64","1595740200 64","1595740500 64","1595740800 64","1595741100 64","1595741400 64","1595741700 64","1595742000 64","1595742300 64","1595742600 64","1595742900 64","1595743200 64","1595743500 64","1595743800 64","1595744100 64","1595744400 64","1595744700 64","1595745000 64","1595745300 64","1595745600 64","1595745900 64","1595746200 64","1595746500 63","1595746800 64","1595747100 64","1595747400 64","1595747700 64","1595748000 64","1595748300 64","1595748600 64","1595748900 64","1595749200 63","1595749500 63","1595749800 64","1595750100 64","1595750400 63","1595750700 64","1595751000 64","1595751300 64","1595751600 63","1595751900 64","1595752200 63","1595752500 63","1595752800 63","1595753100 63","1595753400 63","1595753700 63","1595754000 63","1595754300 63","1595754600 63","1595754900 63","1595755200 63","1595755500 63","1595755800 63","1595756100 63","1595756400 63","1595756700 63","1595757000 63","1595757300 63","1595757600 63","1595757900 63","1595758200 63","1595758500 63","1595758800 63","1595759100 63","1595759400 63","1595759700 63","1595760000 63","1595760300 63","1595760600 63","1595760900 63","1595761200 63","1595761500 63","1595761800 64","1595762100 64","1595762400 64","1595762700 64","1595763000 64","1595763300 64","1595763600 63","1595763900 64","1595764200 64","1595764500 64","1595764800 64","1595765100 64","1595765400 65","1595765700 64","1595766000 65","1595766300 65","1595766600 65","1595766900 65","1595767200 65","1595767500 65","1595767800 65","1595768100 65","1595768400 65","1595768700 66","1595769000 66","1595769300 66","1595769600 67","1595769900 68","1595770200 68","1595770500 68","1595770800 68","1595771100 69","1595771400 68","1595771700 69","1595772000 69","1595772300 69","1595772600 70","1595772900 70","1595773200 69","1595773500 70","1595773800 71","1595774100 70","1595774400 70","1595774700 70","1595775000 70","1595775300 70","1595775600 70","1595775900 71","1595776200 71","1595776500 71","1595776800 72","1595777100 72","1595777400 72","1595777700 72","1595778000 72","1595778300 72","1595778600 72","1595778900 72","1595779200 73","1595779500 72","1595779800 72","1595780100 73","1595780400 72","1595780700 72","1595781000 73","1595781300 73","1595781600 73","1595781900 73","1595782200 73","1595782500 73","1595782800 73","1595783100 73","1595783400 73","1595783700 73","1595784000 73","1595784300 70","1595784600 73","1595784900 74","1595785200 73","1595785500 73","1595785800 73","1595786100 73","1595786400 73","1595786700 73","1595787000 73","1595787300 73","1595787600 73","1595787900 73","1595788200 73","1595788500 73","1595788800 72","1595789100 72","1595789400 72","1595789700 72","1595790000 72","1595790300 72","1595790600 72","1595790900 71","1595791200 72","1595791500 72","1595791800 72","1595792100 72","1595792400 72","1595792700 72","1595793000 72","1595793300 72","1595793600 72","1595793900 72","1595794200 72","1595794500 73","1595794800 73","1595795100 72","1595795400 73","1595795700 73","1595796000 73","1595796300 73","1595796600 73","1595796900 73","1595797200 73","1595797500 73","1595797800 73","1595798100 73","1595798400 73","1595798700 73","1595799000 73","1595799300 73","1595799600 73","1595799900 73","1595800200 73","1595800500 73","1595800800 73","1595801100 73","1595801400 73","1595801700 73","1595802000 73","1595802300 73","1595802600 73","1595802900 73","1595803200 72","1595803500 72","1595803800 72","1595804100 72","1595804400 72","1595804700 72","1595805000 72","1595805300 72","1595805600 72","1595805900 72","1595806200 72","1595806500 72","1595806800 71","1595807100 72","1595807400 72","1595807700 72","1595808000 72","1595808300 71","1595808600 71","1595808900 71","1595809200 71","1595809500 71","1595809800 71","1595810100 71","1595810400 70","1595810700 71","1595811000 71","1595811300 71","1595811600 71","1595811900 70","1595812200 70","1595812500 70","1595812800 70","1595813100 70","1595813400 70","1595813700 70","1595814000 69","1595814300 69","1595814600 70","1595814900 70","1595815200 70","1595815500 70","1595815800 70","1595816100 70","1595816400 70","1595816700 71","1595817000 70","1595817300 70","1595817600 71","1595817900 71","1595818200 70","1595818500 70","1595818800 70","1595819100 70","1595819400 70","1595819700 70","1595820000 70","1595820300 70","1595820600 70","1595820900 69","1595821200 70","1595821500 70","1595821800 70","1595822100 70","1595822400 70","1595822700 70","1595823000 70","1595823300 70","1595823600 70","1595823900 69","1595824200 69","1595824500 69","1595824800 69","1595825100 70","1595825400 69","1595825700 69","1595826000 69","1595826300 69","1595826600 69","1595826900 69","1595827200 68","1595827500 69","1595827800 68","1595828100 69","1595828400 69","1595828700 68","1595829000 68","1595829300 68","1595829600 68","1595829900 68","1595830200 68","1595830500 68","1595830800 68","1595831100 68","1595831400 68","1595831700 68","1595832000 68","1595832300 68","1595832600 68","1595832900 68","1595833200 68","1595833500 68","1595833800 68","1595834100 68","1595834400 67","1595834700 68","1595835000 68","1595835300 68","1595835600 68","1595835900 68","1595836200 68","1595836500 68","1595836800 61","1595837100 67","1595837400 68","1595837700 68","1595838000 68","1595838300 68","1595838600 67","1595838900 67","1595839200 68","1595839500 67","1595839800 67","1595840100 68","1595840400 68","1595840700 67","1595841000 68","1595841300 68","1595841600 68","1595841900 67","1595842200 67","1595842500 67","1595842800 67","1595843100 67","1595843400 66","1595843700 66","1595844000 66","1595844300 66","1595844600 66","1595844900 66","1595845200 66","1595845500 66","1595845800 66","1595846100 66","1595846400 66","1595846700 67","1595847000 67","1595847300 66","1595847600 66","1595847900 66","1595848200 66","1595848500 66","1595848800 66","1595849100 66","1595849400 66","1595849700 66","1595850000 67","1595850300 66","1595850600 66","1595850900 66","1595851200 66","1595851500 66","1595851800 66","1595852100 67","1595852400 67","1595852700 67","1595853000 67","1595853300 67","1595853600 67","1595853900 67","1595854200 67","1595854500 66","1595854800 67","1595855100 66","1595855400 67","1595855700 67","1595856000 66","1595856300 67","1595856600 66","1595856900 66","1595857200 66","1595857500 66","1595857800 66","1595858100 66","1595858400 67","1595858700 67","1595859000 66","1595859300 67","1595859600 67","1595859900 67","1595860200 68","1595860500 68","1595860800 68","1595861100 68","1595861400 68","1595861700 68","1595862000 68","1595862300 69","1595862600 69","1595862900 69","1595863200 69","1595863500 69","1595863800 69","1595864100 70","1595864400 70","1595864700 70","1595865000 70","1595865300 71","1595865600 70","1595865900 70","1595866200 71","1595866500 71","1595866800 70","1595867100 70","1595867400 71","1595867700 71","1595868000 72","1595868300 72","1595868600 72","1595868900 72","1595869200 73","1595869500 73","1595869800 73","1595870100 74","1595870400 72","1595870700 71","1595871000 72","1595871300 73","1595871600 73","1595871900 73","1595872200 72","1595872500 72","1595872800 73","1595873100 73","1595873400 73","1595873700 73","1595874000 72","1595874300 73","1595874600 73","1595874900 73","1595875200 73","1595875500 74","1595875800 73","1595876100 73","1595876400 73","1595876700 73","1595877000 73","1595877300 73","1595877600 73","1595877900 73","1595878200 73","1595878500 73","1595878800 72","1595879100 72","1595879400 72","1595879700 73","1595880000 73","1595880300 73","1595880600 71","1595880900 73","1595881200 73","1595881500 73","1595881800 73","1595882100 73","1595882400 73","1595882700 73","1595883000 73","1595883300 73","1595883600 72","1595883900 72","1595884200 72","1595884500 72","1595884800 72","1595885100 72","1595885400 73","1595885700 72","1595886000 72","1595886300 72","1595886600 71","1595886900 72","1595887200 72","1595887500 72","1595887800 71","1595888100 72","1595888400 71","1595888700 71","1595889000 71","1595889300 71","1595889600 71","1595889900 71","1595890200 71","1595890500 71","1595890800 71","1595891100 71","1595891400 71","1595891700 70","1595892000 70","1595892300 70","1595892600 70","1595892900 70","1595893200 70","1595893500 70","1595893800 70","1595894100 70","1595894400 70","1595894700 69","1595895000 69","1595895300 70","1595895600 69","1595895900 69","1595896200 69","1595896500 69","1595896800 68","1595897100 68","1595897400 68","1595897700 68","1595898000 68","1595898300 68","1595898600 68","1595898900 68","1595899200 68","1595899500 68","1595899800 68","1595900100 67","1595900400 68","1595900700 68","1595901000 67","1595901300 68","1595901600 68","1595901900 67","1595902200 67","1595902500 67","1595902800 67","1595903100 67","1595903400 67","1595903700 67","1595904000 67","1595904300 67","1595904600 67","1595904900 67","1595905200 67","1595905500 67","1595905800 67","1595906100 67","1595906400 67","1595906700 67","1595907000 67","1595907300 67","1595907600 67","1595907900 67","1595908200 67","1595908500 66","1595908800 67","1595909100 66","1595909400 66","1595909700 66","1595910000 66","1595910300 66","1595910600 66","1595910900 66","1595911200 66","1595911500 66","1595911800 66","1595912100 66","1595912400 66","1595912700 66","1595913000 66","1595913300 66","1595913600 66","1595913900 66","1595914200 66","1595914500 66","1595914800 67","1595915100 66","1595915400 67","1595915700 67","1595916000 66","1595916300 66","1595916600 66","1595916900 66","1595917200 66","1595917500 66","1595917800 66","1595918100 66","1595918400 65","1595918700 66","1595919000 66","1595919300 66","1595919600 66","1595919900 66","1595920200 65","1595920500 65","1595920800 65","1595921100 65","1595921400 65","1595921700 65","1595922000 65","1595922300 65","1595922600 65","1595922900 65","1595923200 65","1595923500 65","1595923800 65","1595924100 65","1595924400 65","1595924700 65","1595925000 65","1595925300 65","1595925600 65","1595925900 65","1595926200 64","1595926500 65","1595926800 65","1595927100 64","1595927400 64","1595927700 64","1595928000 64","1595928300 64","1595928600 64","1595928900 64","1595929200 64","1595929500 64","1595929800 63","1595930100 64","1595930400 63","1595930700 63","1595931000 63","1595931300 63","1595931600 62","1595931900 62","1595932200 62","1595932500 62","1595932800 63","1595933100 63","1595933400 63","1595933700 63","1595934000 63","1595934300 63","1595934600 63","1595934900 63","1595935200 64","1595935500 64","1595935800 64","1595936100 64","1595936400 64","1595936700 64","1595937000 64","1595937300 64","1595937600 65","1595937900 65","1595938200 64","1595938500 65","1595938800 65","1595939100 65","1595939400 65","1595939700 65","1595940000 65","1595940300 65","1595940600 65","1595940900 65","1595941200 65","1595941500 65","1595941800 66","1595942100 66","1595942400 66","1595942700 66","1595943000 66","1595943300 66","1595943600 66","1595943900 66","1595944200 66","1595944500 66","1595944800 67","1595945100 67","1595945400 67","1595945700 67","1595946000 68","1595946300 67","1595946600 67","1595946900 68","1595947200 68","1595947500 68","1595947800 68","1595948100 68","1595948400 68","1595948700 69","1595949000 69","1595949300 69","1595949600 69","1595949900 69","1595950200 69","1595950500 69","1595950800 69","1595951100 70","1595951400 70","1595951700 70","1595952000 70","1595952300 70","1595952600 70","1595952900 70","1595953200 70","1595953500 70","1595953800 70","1595954100 70","1595954400 71","1595954700 71","1595955000 71","1595955300 70","1595955600 71","1595955900 70","1595956200 71","1595956500 71","1595956800 70","1595957100 69","1595957400 69","1595957700 70","1595958000 71","1595958300 71","1595958600 71","1595958900 71","1595959200 71","1595959500 71","1595959800 71","1595960100 72","1595960400 71","1595960700 71","1595961000 71","1595961300 71","1595961600 71","1595961900 71","1595962200 71","1595962500 72","1595962800 71","1595963100 71","1595963400 72","1595963700 72","1595964000 72","1595964300 71","1595964600 71","1595964900 70","1595965200 70","1595965500 71","1595965800 71","1595966100 72","1595966400 71","1595966700 71","1595967000 71","1595967300 71","1595967600 71","1595967900 71","1595968200 71","1595968500 71","1595968800 71","1595969100 70","1595969400 71","1595969700 70","1595970000 71","1595970300 71","1595970600 71","1595970900 71","1595971200 71","1595971500 71","1595971800 71","1595972100 71","1595972400 71","1595972700 70","1595973000 71","1595973300 71","1595973600 71","1595973900 70","1595974200 70","1595974500 70","1595974800 70","1595975100 70","1595975400 70","1595975700 70","1595976000 69","1595976300 69","1595976600 69","1595976900 69","1595977200 69","1595977500 69","1595977800 69","1595978100 68","1595978400 68","1595978700 68","1595979000 68","1595979300 68","1595979600 68","1595979900 68","1595980200 68","1595980500 68","1595980800 67","1595981100 68","1595981400 67","1595981700 67","1595982000 69","1595982300 67","1595982600 67","1595982900 67","1595983200 67","1595983500 66","1595983800 66","1595984100 66","1595984400 66","1595984700 65","1595985000 66","1595985300 66","1595985600 65","1595985900 66","1595986200 65","1595986500 65","1595986800 65","1595987100 65","1595987400 65","1595987700 65","1595988000 65","1595988300 65","1595988600 65","1595988900 65","1595989200 65","1595989500 65","1595989800 64","1595990100 64","1595990400 64","1595990700 64","1595991000 64","1595991300 64","1595991600 64","1595991900 64","1595992200 63","1595992500 63","1595992800 63","1595993100 63","1595993400 63","1595993700 63","1595994000 62","1595994300 63","1595994600 62","1595994900 62","1595995200 62","1595995500 62","1595995800 62","1595996100 62","1595996400 62","1595996700 62","1595997000 62","1595997300 62","1595997600 62","1595997900 62","1595998200 62","1595998500 61","1595998800 61","1595999100 61","1595999400 61","1595999700 61","1596000000 61","1596000300 61","1596000600 61","1596000900 60","1596001200 60","1596001500 60","1596001800 60","1596002100 60","1596002400 60","1596002700 60","1596003000 38","1596003300 35","1596003600 58","1596003900 60","1596004200 60","1596004500 60","1596004800 60","1596005100 60","1596005400 60","1596005700 60","1596006000 60","1596006300 60","1596006600 60","1596006900 60","1596007200 60","1596007500 60","1596007800 60","1596008100 60","1596008400 60","1596008700 60","1596009000 60","1596009300 59","1596009600 60","1596009900 60","1596010200 60","1596010500 60","1596010800 60","1596011100 60","1596011400 60","1596011700 60","1596012000 60","1596012300 60","1596012600 60","1596012900 60","1596013200 60","1596013500 60","1596013800 60","1596014100 60","1596014400 59","1596014700 60","1596015000 60","1596015300 60","1596015600 57","1596015900 57","1596016200 57","1596016500 57","1596016800 57","1596017100 57","1596017400 57","1596017700 57","1596036300 64","1596036600 65","1596036900 65","1596037200 66","1596037500 66","1596037800 66","1596038100 66","1596038400 66","1596038700 67","1596039000 67","1596039300 67","1596039600 67","1596039900 68","1596040200 67","1596040500 67","1596040800 68","1596041100 67","1596041400 68","1596041700 68","1596042000 69","1596042300 68","1596042600 67","1596042900 67","1596043200 68","1596043500 67","1596043800 67","1596044100 67","1596044400 68","1596044700 68","1596045000 68","1596045300 69","1596045600 68","1596045900 69","1596046200 69","1596046500 69","1596046800 69","1596047100 69","1596047400 69","1596047700 70","1596048000 70","1596048300 70","1596048600 70","1596048900 70","1596049200 69","1596049500 69","1596049800 69","1596050100 69","1596050400 70","1596050700 70","1596051000 70","1596051300 70","1596051600 70","1596051900 70","1596052200 70","1596052500 70","1596052800 70","1596053100 70","1596053400 70","1596053700 70","1596054000 70","1596054300 70","1596054600 70","1596054900 70","1596055200 70","1596055500 70","1596055800 70","1596056100 63","1596056400 70","1596056700 70","1596057000 70","1596057300 70","1596057600 69","1596057900 69","1596058200 69","1596058500 69","1596058800 70","1596059100 70","1596059400 69","1596059700 69","1596060000 69","1596060300 68","1596060600 68","1596060900 67","1596061200 67","1596061500 67","1596061800 67","1596062100 67","1596062400 67","1596062700 67","1596063000 66","1596063300 67","1596063600 67","1596063900 67","1596064200 67","1596064500 67","1596064800 67","1596065100 67","1596065400 67","1596065700 66","1596066000 66","1596066300 66","1596066600 65","1596066900 65","1596067200 65","1596067500 64","1596067800 64","1596068100 64","1596068400 64","1596068700 63","1596069000 63","1596069300 62","1596069600 61","1596069900 61","1596070200 61","1596070500 61","1596070800 61","1596071100 61","1596071400 61","1596071700 61","1596072000 61","1596072300 61","1596072600 60","1596072900 60","1596073200 60","1596073500 60","1596073800 60","1596074100 60","1596074400 60","1596074700 60","1596075000 60","1596075300 60","1596075600 60","1596075900 60","1596076200 60","1596076500 60","1596076800 60","1596077100 60","1596077400 60","1596077700 59","1596078000 60","1596078300 59","1596078600 59","1596078900 60","1596079200 60","1596079500 59","1596079800 60","1596080100 60","1596080400 60","1596080700 59","1596081000 59","1596081300 59","1596081600 59","1596081900 59","1596082200 59","1596082500 59","1596082800 59","1596083100 59","1596083400 59","1596083700 59","1596084000 59","1596084300 60","1596084600 59","1596084900 59","1596085200 59","1596085500 59","1596085800 59","1596086100 59","1596086400 59","1596086700 59","1596087000 59","1596087300 59","1596087600 59","1596087900 59","1596088200 59","1596088500 59","1596088800 59","1596089100 59","1596089400 59","1596089700 59","1596090000 59","1596090300 59","1596090600 59","1596090900 59","1596091200 58","1596091500 59","1596091800 58","1596092100 59","1596092400 58","1596092700 59","1596093000 58","1596093300 58","1596093600 59","1596093900 58","1596094200 58","1596094500 59","1596094800 59","1596095100 58","1596095400 58","1596095700 58","1596096000 58","1596096300 58","1596096600 59","1596096900 58","1596097200 58","1596097500 58","1596097800 58","1596098100 58","1596098400 58","1596098700 58","1596099000 58","1596099300 58","1596099600 58","1596099900 58","1596100200 58","1596100500 58","1596100800 58","1596101100 58","1596101400 58","1596101700 58","1596102000 58","1596102300 58","1596102600 58","1596102900 58","1596103200 58","1596103500 58","1596103800 58","1596104100 58","1596104400 58","1596104700 58","1596105000 58","1596105300 58","1596105600 58","1596105900 58","1596106200 58","1596106500 58","1596106800 59","1596107100 58","1596107400 58","1596107700 59","1596108000 59","1596108300 59","1596108600 60","1596108900 60","1596109200 60","1596109500 61","1596109800 61","1596110100 61","1596110400 61","1596110700 60","1596111000 61","1596111300 61","1596111600 61","1596111900 61","1596112200 61","1596112500 61","1596112800 61","1596113100 61","1596113400 62","1596113700 63","1596114000 63","1596114300 63","1596114600 63","1596114900 63","1596115200 64","1596115500 64","1596115800 65","1596116100 64","1596116400 64","1596116700 64","1596117000 64","1596117300 65","1596117600 65","1596117900 65","1596118200 66","1596118500 65","1596118800 65","1596119100 66","1596119400 66","1596119700 67","1596120000 66","1596120300 67","1596120600 66","1596120900 66","1596121200 67","1596121500 67","1596121800 66","1596122100 66","1596122400 68","1596122700 68","1596123000 68","1596123300 67","1596123600 66","1596123900 65","1596124200 66","1596124500 65","1596124800 65","1596125100 65","1596125400 66","1596125700 67","1596126000 68","1596126300 67","1596126600 68","1596126900 67","1596127200 67","1596127500 67","1596127800 68","1596128100 69","1596128400 69","1596128700 68","1596129000 69","1596129300 67","1596129600 67","1596129900 68","1596130200 69","1596130500 69","1596130800 70","1596131100 69","1596131400 69","1596131700 70","1596132000 68","1596132300 68","1596132600 68","1596132900 67","1596133200 67","1596133500 67","1596133800 67","1596134100 67","1596134400 66","1596134700 67","1596135000 68","1596135300 68","1596135600 67","1596135900 67","1596136200 66","1596136500 65","1596136800 65","1596137100 65","1596137400 65","1596137700 64","1596138000 65","1596138300 65","1596138600 64","1596138900 64","1596139200 65","1596139500 65","1596139800 65","1596140100 65","1596140400 64","1596140700 64","1596141000 64","1596141300 64","1596141600 64","1596141900 64","1596142200 65","1596142500 65","1596142800 65","1596143100 65","1596143400 65","1596143700 65","1596144000 65","1596144300 65","1596144600 65","1596144900 64","1596145200 64","1596145500 64","1596145800 65","1596146100 64","1596146400 64","1596146700 64","1596147000 65","1596147300 65","1596147600 65","1596147900 65","1596148200 65","1596148500 65","1596148800 66","1596149100 66","1596149400 66","1596149700 66","1596150000 66","1596150300 66","1596150600 65","1596150900 66","1596151200 65","1596151500 65","1596151800 65","1596152100 65","1596152400 65","1596152700 65","1596153000 65","1596153300 65","1596153600 65","1596153900 65","1596154200 64","1596154500 64","1596154800 64","1596155100 64","1596155400 64","1596155700 64","1596156000 64","1596156300 64","1596156600 63","1596156900 63","1596157200 63","1596157500 63","1596157800 63","1596158100 63","1596158400 63","1596158700 63","1596159000 63","1596159300 62","1596159600 62","1596159900 62","1596160200 62","1596160500 62","1596160800 62","1596161100 62","1596161400 62","1596161700 62","1596162000 62","1596162300 63","1596162600 62","1596162900 62","1596163200 62","1596163500 61","1596163800 61","1596164100 61","1596164400 61","1596164700 61","1596165000 61","1596165300 62","1596165600 61","1596165900 61","1596166200 61","1596166500 61","1596166800 61","1596167100 61","1596167400 61","1596167700 61","1596168000 61","1596168300 60","1596168600 60","1596168900 60","1596169200 60","1596169500 60","1596169800 60","1596170100 60","1596170400 60","1596170700 60","1596171000 60","1596171300 60","1596171600 60","1596171900 61","1596172200 61","1596172500 60","1596172800 60","1596173100 60","1596173400 60","1596173700 60","1596174000 60","1596174300 60","1596174600 60","1596174900 60","1596175200 60","1596175500 60","1596175800 60","1596176100 60","1596176400 59","1596176700 59","1596177000 60","1596177300 59","1596177600 59","1596177900 58","1596178200 59","1596178500 60","1596178800 59","1596179100 59","1596179400 59","1596179700 60","1596180000 60","1596180300 60","1596180600 60","1596180900 60","1596181200 60","1596181500 60","1596181800 60","1596182100 60","1596182400 60","1596182700 60","1596183000 60","1596183300 59","1596183600 59","1596183900 59","1596184200 60","1596184500 59","1596184800 59","1596185100 59","1596185400 59","1596185700 60","1596186000 60","1596186300 60","1596186600 59","1596186900 59","1596187200 59","1596187500 59","1596187800 59","1596188100 59","1596188400 59","1596188700 59","1596189000 59","1596189300 59","1596189600 59","1596189900 59","1596190200 59","1596190500 60","1596190800 59","1596191100 60","1596191400 60","1596191700 60","1596192000 60","1596192300 60","1596192600 60","1596192900 60","1596193200 61","1596193500 60","1596193800 61","1596194100 61","1596194400 61","1596194700 62","1596195000 62","1596195300 62","1596195600 63","1596195900 63","1596196200 63","1596196500 63","1596196800 63","1596197100 63","1596197400 63","1596197700 64","1596198000 63","1596198300 63","1596198600 64","1596198900 64","1596199200 64","1596199500 64","1596199800 64","1596200100 64","1596200400 64","1596200700 64","1596201000 64","1596201300 64","1596201600 65","1596201900 65","1596202200 65","1596202500 64","1596202800 66","1596203100 65","1596203400 65","1596203700 65","1596204000 66","1596204300 66","1596204600 67","1596204900 67","1596205200 67","1596205500 67","1596205800 67","1596206100 68","1596206400 68","1596206700 68","1596207000 69","1596207300 68","1596207600 68","1596207900 68","1596208200 69","1596208500 69","1596208800 69","1596209100 69","1596209400 70","1596209700 69","1596210000 69","1596210300 70","1596210600 70","1596210900 70","1596211200 70","1596211500 70","1596211800 71","1596212100 70","1596212400 70","1596212700 71","1596213000 70","1596213300 71","1596213600 70","1596213900 70","1596214200 71","1596214500 71","1596214800 71","1596215100 72","1596215400 71","1596215700 71","1596216000 70","1596216300 70","1596216600 71","1596216900 70","1596217200 70","1596217500 69","1596217800 70","1596218100 71","1596218400 70","1596218700 70","1596219000 71","1596219300 69","1596219600 70","1596219900 69","1596220200 69","1596220500 70","1596220800 71","1596221100 70","1596221400 71","1596221700 72","1596222000 71","1596222300 71","1596222600 72","1596222900 72","1596223200 71","1596223500 72","1596223800 71","1596224100 72","1596224400 71","1596224700 71","1596225000 71","1596225300 71","1596225600 72","1596225900 72","1596226200 72","1596226500 71","1596226800 71","1596227100 71","1596227400 72","1596227700 72","1596228000 73","1596228300 71","1596228600 71","1596228900 70","1596229200 71","1596229500 71","1596229800 71","1596230100 70","1596230400 70","1596230700 71","1596231000 70","1596231300 70","1596231600 70","1596231900 70","1596232200 71","1596232500 71","1596232800 70","1596233100 70","1596233400 71","1596233700 71","1596234000 71","1596234300 70","1596234600 70","1596234900 70","1596235200 69","1596235500 70","1596235800 70","1596236100 70","1596236400 71","1596236700 70","1596237000 69","1596237300 69","1596237600 69","1596237900 69","1596238200 69","1596238500 69","1596238800 69","1596239100 68","1596239400 68","1596239700 68","1596240000 68","1596240300 68","1596240600 68","1596240900 67","1596241200 67","1596241500 67","1596241800 66","1596242100 67","1596242400 66","1596242700 66","1596243000 66","1596243300 66","1596243600 65","1596243900 65","1596244200 65","1596244500 65","1596244800 65","1596245100 64","1596245400 64","1596245700 64","1596246000 65","1596246300 64","1596246600 64","1596246900 64","1596247200 64","1596247500 63","1596247800 64","1596248100 63","1596248400 63","1596248700 63","1596249000 63","1596249300 63","1596249600 63","1596249900 63","1596250200 62","1596250500 62","1596250800 63","1596251100 62","1596251400 62","1596251700 62","1596252000 62","1596252300 62","1596252600 62","1596252900 62","1596253200 62","1596253500 62","1596253800 62","1596254100 61","1596254400 62","1596254700 62","1596255000 62","1596255300 62","1596255600 62","1596255900 62","1596256200 62","1596256500 61","1596256800 61","1596257100 61","1596257400 61","1596257700 61","1596258000 61","1596258300 61","1596258600 61","1596258900 61","1596259200 61","1596259500 61","1596259800 61","1596260100 61","1596260400 61","1596260700 61","1596261000 61","1596261300 61","1596261600 61","1596261900 61","1596262200 60","1596262500 60","1596262800 61","1596263100 61","1596263400 61","1596263700 61","1596264000 60","1596264300 61","1596264600 61","1596264900 61","1596265200 61","1596265500 60","1596265800 60","1596266100 60","1596266400 60","1596266700 61","1596267000 61","1596267300 59","1596267600 60","1596267900 60","1596268200 60","1596268500 60","1596268800 60","1596269100 60","1596269400 60","1596269700 60","1596270000 60","1596270300 60","1596270600 60","1596270900 60","1596271200 60","1596271500 60","1596271800 59","1596272100 60","1596272400 60","1596272700 60","1596273000 59","1596273300 60","1596273600 60","1596273900 60","1596274200 60","1596274500 59","1596274800 60","1596275100 59","1596275400 59","1596275700 59","1596276000 60","1596276300 59","1596276600 59","1596276900 60","1596277200 60","1596277500 59","1596277800 60","1596278100 60","1596278400 59","1596278700 59","1596279000 59","1596279300 60","1596279600 60","1596279900 60","1596280200 60","1596280500 60","1596280800 61","1596281100 61","1596281400 61","1596281700 61","1596282000 61","1596282300 62","1596282600 62","1596282900 62","1596283200 62","1596283500 62","1596283800 62","1596284100 63","1596284400 63","1596284700 64","1596285000 64","1596285300 64","1596285600 64","1596285900 64","1596286200 64","1596286500 64","1596286800 64","1596287100 64","1596287400 64","1596287700 65","1596288000 65","1596288300 66","1596288600 65","1596288900 65","1596289200 66","1596289500 66","1596289800 66","1596290100 66","1596290400 67","1596290700 67","1596291000 67","1596291300 67","1596291600 67","1596291900 68","1596292200 68","1596292500 69","1596292800 68","1596293100 68","1596293400 69","1596293700 69","1596294000 68","1596294300 68","1596294600 69","1596294900 69","1596295200 69","1596295500 69","1596295800 70","1596296100 69","1596296400 70","1596296700 70","1596297000 70","1596297300 70","1596297600 71","1596297900 69","1596298200 69","1596298500 70","1596298800 69","1596299100 69","1596299400 69","1596299700 70","1596300000 71","1596300300 70","1596300600 71","1596300900 70","1596301200 70","1596301500 70","1596301800 70","1596302100 70","1596302400 71","1596302700 71","1596303000 71","1596303300 71","1596303600 72","1596303900 72","1596304200 70","1596304500 71","1596304800 71","1596305100 72","1596305400 72","1596305700 71","1596306000 71","1596306300 71","1596306600 71","1596306900 71","1596307200 71","1596307500 72","1596307800 71","1596308100 71","1596308400 71","1596308700 71","1596309000 71","1596309300 71","1596309600 71","1596309900 70","1596310200 71","1596310500 71","1596310800 71","1596311100 71","1596311400 71","1596311700 71","1596312000 71","1596312300 71","1596312600 71","1596312900 71","1596313200 71","1596313500 71","1596313800 71","1596314100 71","1596314400 72","1596314700 71","1596315000 71","1596315300 71","1596315600 71","1596315900 72","1596316200 71","1596316500 71","1596316800 71","1596317100 71","1596317400 71","1596317700 71","1596318000 71","1596318300 71","1596318600 71","1596318900 71","1596319200 71","1596319500 71","1596319800 71","1596320100 71","1596320400 70","1596320700 70","1596321000 70","1596321300 70","1596321600 70","1596321900 70","1596322200 70","1596322500 69","1596322800 70","1596323100 70","1596323400 69","1596323700 69","1596324000 69","1596324300 69","1596324600 69","1596324900 68","1596325200 68","1596325500 68","1596325800 68","1596326100 68","1596326400 67","1596326700 67","1596327000 67","1596327300 67","1596327600 67","1596327900 67","1596328200 67","1596328500 67","1596328800 67","1596329100 66","1596329400 66","1596329700 66","1596330000 66","1596330300 66","1596330600 66","1596330900 65","1596331200 65","1596331500 66","1596331800 65","1596332100 65","1596332400 65","1596332700 65","1596333000 65","1596333300 65","1596333600 64","1596333900 64","1596334200 64","1596334500 64","1596334800 64","1596335100 64","1596335400 63","1596335700 63","1596336000 63","1596336300 63","1596336600 63","1596336900 63","1596337200 63","1596337500 63","1596337800 63","1596338100 63","1596338400 63","1596338700 63","1596339000 62","1596339300 62","1596339600 62","1596339900 62","1596340200 62","1596340500 62","1596340800 62","1596341100 62","1596341400 62","1596341700 62","1596342000 62","1596342300 62","1596342600 62","1596342900 62","1596343200 62","1596343500 62","1596343800 62","1596344100 62","1596344400 62","1596344700 62","1596345000 63","1596345300 63","1596345600 62","1596345900 62","1596346200 62","1596346500 62","1596346800 62","1596347100 62","1596347400 62","1596347700 62","1596348000 62","1596348300 63","1596348600 62","1596348900 62","1596349200 62","1596349500 62","1596349800 62","1596350100 62","1596350400 62","1596350700 62","1596351000 62","1596351300 62","1596351600 62","1596351900 62","1596352200 62","1596352500 62","1596352800 62","1596353100 62","1596353400 62","1596353700 62","1596354000 62","1596354300 62","1596354600 62","1596354900 62","1596355200 62","1596355500 62","1596355800 63","1596356100 63","1596356400 63","1596356700 63","1596357000 63","1596357300 63","1596357600 63","1596357900 63","1596358200 63","1596358500 63","1596358800 63","1596359100 63","1596359400 63","1596359700 63","1596360000 63","1596360300 63","1596360600 63","1596360900 63","1596361200 63","1596361500 63","1596361800 63","1596362100 63","1596362400 63","1596362700 63","1596363000 63","1596363300 63","1596363600 63","1596363900 64","1596364200 64","1596364500 64","1596364800 63","1596365100 63","1596365400 63","1596365700 64","1596366000 63","1596366300 64","1596366600 63","1596366900 63","1596367200 63","1596367500 57","1596367800 62","1596368100 63","1596368400 63","1596368700 63","1596369000 63","1596369300 63","1596369600 63","1596369900 63","1596370200 63","1596370500 63","1596370800 63","1596371100 63","1596371400 63","1596371700 63","1596372000 63","1596372300 62","1596372600 63","1596372900 62","1596373200 62","1596373500 62","1596373800 62","1596374100 62","1596374400 62","1596374700 62","1596375000 62","1596375300 62","1596375600 62","1596375900 62","1596376200 62","1596376500 62","1596376800 62","1596377100 62","1596377400 62","1596377700 62","1596378000 62","1596378300 62","1596378600 62","1596378900 62","1596379200 62","1596379500 62","1596379800 62","1596380100 62","1596380400 62","1596380700 62","1596381000 62","1596381300 62","1596381600 62","1596381900 62","1596382200 62","1596382500 62","1596382800 62","1596383100 62","1596383400 62","1596383700 61","1596384000 62","1596384300 61","1596384600 61","1596384900 61","1596385200 61","1596385500 61","1596385800 62","1596386100 61","1596386400 61","1596386700 61","1596387000 62","1596387300 61","1596387600 61","1596387900 62","1596388200 61","1596388500 61","1596388800 62","1596389100 61","1596389400 61","1596389700 61","1596390000 61","1596390300 61","1596390600 61","1596390900 61","1596391200 61","1596391500 61","1596391800 61","1596392100 61","1596392400 61","1596392700 61","1596393000 60","1596393300 62","1596393600 62","1596393900 61","1596394200 62","1596394500 62","1596394800 61","1596395100 61","1596395400 62","1596395700 62","1596396000 62","1596396300 62","1596396600 62","1596396900 62","1596397200 62","1596397500 62","1596397800 63","1596398100 63","1596398400 63","1596398700 63","1596399000 63","1596399300 63","1596399600 63","1596399900 63","1596400200 63","1596400500 63","1596400800 63","1596401100 62","1596401400 63","1596401700 62","1596402000 62","1596402300 62","1596402600 62","1596402900 62","1596403200 63","1596403500 62","1596403800 62","1596404100 63","1596404400 63","1596404700 63","1596405000 63","1596405300 63","1596405600 63","1596405900 63","1596406200 63","1596406500 63","1596406800 63","1596407100 63","1596407400 63","1596407700 63","1596408000 64","1596408300 64","1596408600 64","1596408900 64","1596409200 63","1596409500 63","1596409800 63","1596410100 63","1596410400 64","1596410700 63","1596411000 63","1596411300 64","1596411600 64","1596411900 63","1596412200 64","1596412500 64","1596412800 64","1596413100 64","1596413400 64","1596413700 64","1596414000 64","1596414300 64","1596414600 64","1596414900 63","1596415200 63","1596415500 64","1596415800 64","1596416100 64","1596416400 64","1596416700 64","1596417000 63","1596417300 63","1596417600 64","1596417900 64","1596418200 64","1596418500 64","1596418800 64","1596419100 64","1596419400 64","1596419700 64","1596420000 64","1596420300 64","1596420600 64","1596420900 64","1596421200 64","1596421500 64","1596421800 64","1596422100 64","1596422400 64","1596422700 64","1596423000 64","1596423300 64","1596423600 64","1596423900 64","1596424200 64","1596424500 64","1596424800 64","1596425100 64","1596425400 64","1596425700 64","1596426000 64","1596426300 64","1596426600 63","1596426900 63","1596427200 63","1596427500 64","1596427800 63","1596428100 64","1596428400 64","1596428700 64","1596429000 64","1596429300 64","1596429600 63","1596429900 63","1596430200 63","1596430500 63","1596430800 63","1596431100 63","1596431400 64","1596431700 63","1596432000 64","1596432300 63","1596432600 63","1596432900 63","1596433200 63","1596433500 63","1596433800 63","1596434100 63","1596434400 63","1596434700 64","1596435000 63","1596435300 63","1596435600 63","1596435900 63","1596436200 64","1596436500 63","1596436800 64","1596437100 63","1596437400 63","1596437700 63","1596438000 63","1596438300 63","1596438600 63","1596438900 63","1596439200 63","1596439500 63","1596439800 63","1596440100 63","1596440400 63","1596440700 63","1596441000 63","1596441300 63","1596441600 63","1596441900 63","1596442200 63","1596442500 63","1596442800 63","1596443100 63","1596443400 63","1596443700 63","1596444000 63","1596444300 63","1596444600 63","1596444900 63","1596445200 63","1596445500 63","1596445800 64","1596446100 63","1596446400 63","1596446700 63","1596447000 63","1596447300 62","1596447600 62","1596447900 62","1596448200 62","1596448500 62","1596448800 62","1596449100 63","1596449400 62","1596449700 62","1596450000 61","1596450300 62","1596450600 62","1596450900 61","1596451200 61","1596451500 62","1596451800 62","1596452100 62","1596452400 61","1596452700 61","1596453000 62","1596453300 62","1596453600 62","1596453900 61","1596454200 61","1596454500 61","1596454800 61","1596455100 61","1596455400 61","1596455700 61","1596456000 61","1596456300 61","1596456600 61","1596456900 61","1596457200 61","1596457500 61","1596457800 61","1596458100 61","1596458400 61","1596458700 61","1596459000 61","1596459300 61","1596459600 61","1596459900 62","1596460200 62","1596460500 62","1596460800 62","1596461100 62","1596461400 63","1596461700 63","1596462000 62","1596462300 62","1596462600 62","1596462900 63","1596463200 62","1596463500 63","1596463800 63","1596464100 63","1596464400 61","1596464700 62","1596465000 63","1596465300 63","1596465600 62","1596465900 63","1596466200 63","1596466500 63","1596466800 65","1596467100 64","1596467400 65","1596467700 65","1596468000 65","1596468300 66","1596468600 66","1596468900 67","1596469200 66","1596469500 66","1596469800 67","1596470100 66","1596470400 66","1596470700 66","1596471000 66","1596471300 67","1596471600 66","1596471900 66","1596472200 67","1596472500 66","1596472800 66","1596473100 67","1596473400 66","1596473700 66","1596474000 66","1596474300 66","1596474600 67","1596474900 66","1596475200 66","1596475500 66","1596475800 67","1596476100 66","1596476400 66","1596476700 66","1596477000 67","1596477300 66","1596477600 66","1596477900 66","1596478200 66","1596478500 67","1596478800 66","1596479100 67","1596479400 66","1596479700 67","1596480000 67","1596480300 67","1596480600 67","1596480900 65","1596481200 67","1596481500 66","1596481800 66","1596482100 68","1596482400 67","1596482700 68","1596483000 67","1596483300 67","1596483600 67","1596483900 68","1596484200 68","1596484500 67","1596484800 67","1596485100 66","1596485400 67","1596485700 67","1596486000 67","1596486300 67","1596486600 67","1596486900 66","1596487200 67","1596487500 66","1596487800 67","1596488100 67","1596488400 67","1596488700 67","1596489000 66","1596489300 68","1596489600 67","1596489900 66","1596490200 67","1596490500 66","1596490800 67","1596491100 67","1596491400 67","1596491700 67","1596492000 67","1596492300 67","1596492600 66","1596492900 68","1596493200 67","1596493500 67","1596493800 67","1596494100 66","1596494400 66","1596494700 66","1596495000 66","1596495300 66","1596495600 66","1596495900 65","1596496200 66","1596496500 66","1596496800 66","1596497100 67","1596497400 66","1596497700 66","1596498000 66","1596498300 65","1596498600 65","1596498900 64","1596499200 65","1596499500 64","1596499800 64","1596500100 64","1596500400 63","1596500700 64","1596501000 64","1596501300 63","1596501600 63","1596501900 63","1596502200 63","1596502500 63","1596502800 63","1596503100 63","1596503400 62","1596503700 63","1596504000 63","1596504300 63","1596504600 63","1596504900 63","1596505200 63","1596505500 63","1596505800 62","1596506100 63","1596506400 63","1596506700 62","1596507000 62","1596507300 63","1596507600 63","1596507900 63","1596508200 62","1596508500 62","1596508800 62","1596509100 62","1596509400 62","1596509700 62","1596510000 62","1596510300 62","1596510600 62","1596510900 62","1596511200 62","1596511500 61","1596511800 61","1596512100 61","1596512400 61","1596512700 61","1596513000 61","1596513300 61","1596513600 61","1596513900 61","1596514200 61","1596514500 61","1596514800 61","1596515100 61","1596515400 61","1596515700 61","1596516000 61","1596516300 61","1596516600 61","1596516900 61","1596517200 61","1596517500 61","1596517800 61","1596518100 61","1596518400 61","1596518700 61","1596519000 60","1596519300 60","1596519600 60","1596519900 61","1596520200 60","1596520500 60","1596520800 61","1596521100 60","1596521400 61","1596521700 61","1596522000 61","1596522300 61","1596522600 60","1596522900 60","1596523200 60","1596523500 60","1596523800 60","1596524100 60","1596524400 60","1596524700 60","1596525000 60","1596525300 60","1596525600 60","1596525900 60","1596526200 60","1596526500 59","1596526800 60","1596527100 59","1596527400 59","1596527700 59","1596528000 59","1596528300 60","1596528600 60","1596528900 60","1596529200 59","1596529500 60","1596529800 59","1596530100 60","1596530400 59","1596530700 59","1596531000 59","1596531300 59","1596531600 59","1596531900 60","1596532200 59","1596532500 59","1596532800 59","1596533100 59","1596533400 59","1596533700 59","1596534000 59","1596534300 60","1596534600 59","1596534900 59","1596535200 59","1596535500 59","1596535800 59","1596536100 59","1596536400 59","1596536700 59","1596537000 59","1596537300 59","1596537600 59","1596537900 59","1596538200 59","1596538500 59","1596538800 59","1596539100 59","1596539400 59","1596539700 59","1596540000 60","1596540300 60","1596540600 60","1596540900 59","1596541200 60","1596541500 60","1596541800 59","1596542100 60","1596542400 60","1596542700 60","1596543000 60","1596543300 60","1596543600 60","1596543900 60","1596544200 60","1596544500 60","1596544800 60","1596545100 60","1596545400 60","1596545700 61","1596546000 60","1596546300 60","1596546600 60","1596546900 61","1596547200 60","1596547500 60","1596547800 60","1596548100 61","1596548400 60","1596548700 60","1596549000 60","1596549300 60","1596549600 61","1596549900 60","1596550200 61","1596550500 60","1596550800 60","1596551100 61","1596551400 61","1596551700 60","1596552000 60","1596552300 61","1596552600 60","1596552900 60","1596553200 60","1596553500 60","1596553800 60","1596554100 60","1596554400 60","1596554700 60","1596555000 60","1596555300 60","1596555600 60","1596555900 60","1596556200 60","1596556500 60","1596556800 60","1596557100 60","1596557400 60","1596557700 60","1596558000 60","1596558300 61","1596558600 60","1596558900 60","1596559200 61","1596559500 60","1596559800 61","1596560100 61","1596560400 61","1596560700 61","1596561000 61","1596561300 61","1596561600 61","1596561900 61","1596562200 61","1596562500 61","1596562800 61","1596563100 61","1596563400 61","1596563700 61","1596564000 61","1596564300 61","1596564600 61","1596564900 61","1596565200 62","1596565500 62","1596565800 62","1596566100 62","1596566400 62","1596566700 62","1596567000 62","1596567300 62","1596567600 62","1596567900 62","1596568200 62","1596568500 62","1596568800 62","1596569100 62","1596569400 62","1596569700 62","1596570000 62","1596570300 62","1596570600 62","1596570900 62","1596571200 62","1596571500 62","1596571800 62","1596572100 62","1596572400 62","1596572700 62","1596573000 63","1596573300 62","1596573600 62","1596573900 62","1596574200 62","1596574500 62","1596574800 62","1596575100 62","1596575400 62","1596575700 62","1596576000 62","1596576300 62","1596576600 63","1596576900 62","1596577200 62","1596577500 62","1596577800 62","1596578100 62","1596578400 62","1596578700 62","1596579000 62","1596579300 62","1596579600 62","1596579900 62","1596580200 62","1596580500 62","1596580800 61","1596581100 61","1596581400 61","1596581700 62","1596582000 62","1596582300 62","1596582600 62","1596582900 62","1596583200 62","1596583500 62","1596583800 62","1596584100 62","1596584400 62","1596584700 62","1596585000 62","1596585300 62","1596585600 62","1596585900 62","1596586200 62","1596586500 62","1596586800 62","1596587100 62","1596587400 62","1596587700 62","1596588000 62","1596588300 62","1596588600 63","1596588900 62","1596589200 62","1596589500 62","1596589800 62","1596590100 62","1596590400 62","1596590700 62","1596591000 62","1596591300 62","1596591600 62","1596591900 61","1596592200 61","1596592500 61","1596592800 61","1596593100 62","1596593400 61","1596593700 61","1596594000 61","1596594300 61","1596594600 61","1596594900 61","1596595200 61","1596595500 62","1596595800 62","1596596100 61","1596596400 61","1596596700 61","1596597000 61","1596597300 61","1596597600 61","1596597900 61","1596598200 62","1596598500 62","1596598800 61","1596599100 62","1596599400 62","1596599700 61","1596600000 62","1596600300 61","1596600600 62","1596600900 62","1596601200 61","1596601500 61","1596601800 62","1596602100 62","1596602400 62","1596602700 61","1596603000 62","1596603300 61","1596603600 61","1596603900 61","1596604200 61","1596604500 61","1596604800 61","1596605100 62","1596605400 61","1596605700 61","1596606000 61","1596606300 61","1596606600 61","1596606900 61","1596607200 61","1596607500 61","1596607800 61","1596608100 61","1596608400 61","1596608700 61","1596609000 61","1596609300 60","1596609600 61","1596609900 61","1596610200 60","1596610500 61","1596610800 61","1596611100 61","1596611400 61","1596611700 61","1596612000 61","1596612300 60","1596612600 60","1596612900 60","1596613200 61","1596613500 61","1596613800 61","1596614100 61","1596614400 61","1596614700 60","1596615000 60","1596615300 60","1596615600 60","1596615900 60","1596616200 60","1596616500 60","1596616800 60","1596617100 60","1596617400 60","1596617700 60","1596618000 60","1596618300 60","1596618600 60","1596618900 60","1596619200 60","1596619500 60","1596619800 60","1596620100 59","1596620400 60","1596620700 59","1596621000 60","1596621300 60","1596621600 60","1596621900 60","1596622200 59","1596622500 59","1596622800 60","1596623100 60","1596623400 60","1596623700 60","1596624000 59","1596624300 60","1596624600 59","1596624900 59","1596625200 59","1596625500 59","1596625800 59","1596626100 59","1596626400 59","1596626700 59","1596627000 59","1596627300 59","1596627600 59","1596627900 59","1596628200 59","1596628500 59","1596628800 60","1596629100 60","1596629400 60","1596629700 60","1596630000 60","1596630300 61","1596630600 61","1596630900 60","1596631200 61","1596631500 61","1596631800 61","1596632100 61","1596632400 61","1596632700 61","1596633000 61","1596633300 61","1596633600 61","1596633900 61","1596634200 61","1596634500 62","1596634800 62","1596635100 62","1596635400 62","1596635700 62","1596636000 62","1596636300 62","1596636600 62","1596636900 63","1596637200 62","1596637500 62","1596637800 61","1596638100 62","1596638400 61","1596638700 62","1596639000 62","1596639300 62","1596639600 63","1596639900 62","1596640200 63","1596640500 63","1596640800 63","1596641100 64","1596641400 64","1596641700 64","1596642000 64","1596642300 63","1596642600 63","1596642900 63","1596643200 64","1596643500 64","1596643800 64","1596644100 64","1596644400 64","1596644700 65","1596645000 64","1596645300 64","1596645600 64","1596645900 64","1596646200 64","1596646500 64","1596646800 64","1596647100 64","1596647400 64","1596647700 63","1596648000 63","1596648300 64","1596648600 64","1596648900 64","1596649200 64","1596649500 64","1596649800 64","1596650100 65","1596650400 65","1596650700 65","1596651000 64","1596651300 64","1596651600 64","1596651900 64","1596652200 64","1596652500 64","1596652800 64","1596653100 64","1596653400 65","1596653700 65","1596654000 65","1596654300 65","1596654600 65","1596654900 65","1596655200 65","1596655500 65","1596655800 64","1596656100 64","1596656400 64","1596656700 65","1596657000 64","1596657300 64","1596657600 64","1596657900 64","1596658200 64","1596658500 64","1596658800 64","1596659100 63","1596659400 64","1596659700 63","1596660000 64","1596660300 63","1596660600 63","1596660900 64","1596661200 64","1596661500 64","1596661800 64","1596662100 64","1596662400 64","1596662700 64","1596663000 64","1596663300 64","1596663600 64","1596663900 64","1596664200 63","1596664500 63","1596664800 63","1596665100 63","1596665400 63","1596665700 64","1596666000 63","1596666300 63","1596666600 63","1596666900 63","1596667200 64","1596667500 63","1596667800 63","1596668100 62","1596668400 63","1596668700 63","1596669000 62","1596669300 63","1596669600 62","1596669900 62","1596670200 62","1596670500 62","1596670800 62","1596671100 62","1596671400 62","1596671700 61","1596672000 61","1596672300 61","1596672600 61","1596672900 61","1596673200 61","1596673500 61","1596673800 61","1596674100 61","1596674400 61","1596674700 61","1596675000 61","1596675300 61","1596675600 60","1596675900 60","1596676200 60","1596676500 60","1596676800 60","1596677100 60","1596677400 60","1596677700 60","1596678000 60","1596678300 60","1596678600 60","1596678900 60","1596679200 60","1596679500 59","1596679800 60","1596680100 59","1596680400 60","1596680700 60","1596681000 60","1596681300 60","1596681600 59","1596681900 59","1596682200 59","1596682500 59","1596682800 59","1596683100 59","1596683400 59","1596683700 59","1596684000 58","1596684300 58","1596684600 58","1596684900 58","1596685200 58","1596685500 58","1596685800 58","1596686100 58","1596686400 58","1596686700 58","1596687000 58","1596687300 58","1596687600 58","1596687900 58","1596688200 58","1596688500 57","1596688800 57","1596689100 57","1596689400 57","1596689700 57","1596690000 57","1596690300 57","1596690600 57","1596690900 57","1596691200 57","1596691500 57","1596691800 57","1596692100 57","1596692400 57","1596692700 57","1596693000 57","1596693300 57","1596693600 56","1596693900 57","1596694200 57","1596694500 57","1596694800 56","1596695100 56","1596695400 56","1596695700 56","1596696000 56","1596696300 56","1596696600 56","1596696900 56","1596697200 56","1596697500 56","1596697800 56","1596698100 56","1596698400 56","1596698700 56","1596699000 56","1596699300 56","1596699600 56","1596699900 56","1596700200 56","1596700500 56","1596700800 56","1596701100 56","1596701400 56","1596701700 56","1596702000 56","1596702300 56","1596702600 56","1596702900 56","1596703200 56","1596703500 56","1596703800 56","1596704100 56","1596704400 56","1596704700 56","1596705000 56","1596705300 56","1596705600 56","1596705900 56","1596706200 56","1596706500 56","1596706800 56","1596707100 56","1596707400 56","1596707700 56","1596708000 56","1596708300 55","1596708600 55","1596708900 55","1596709200 55","1596709500 55","1596709800 55","1596710100 56","1596710400 56","1596710700 55","1596711000 56","1596711300 56","1596711600 56","1596711900 57","1596712200 57","1596712500 57","1596712800 57","1596713100 57","1596713400 58","1596713700 58","1596714000 58","1596714300 58","1596714600 58","1596714900 59","1596715200 59","1596715500 59","1596715800 59","1596716100 59","1596716400 59","1596716700 59","1596717000 59","1596717300 59","1596717600 59","1596717900 59","1596718200 60","1596718500 60","1596718800 60","1596719100 60","1596719400 61","1596719700 60","1596720000 60","1596720300 61","1596720600 61","1596720900 61","1596721200 61","1596721500 61","1596721800 62","1596722100 62","1596722400 62","1596722700 61","1596723000 62","1596723300 62","1596723600 62","1596723900 62","1596724200 63","1596724500 63","1596724800 63","1596725100 63","1596725400 63","1596725700 63","1596726000 64","1596726300 64","1596726600 64","1596726900 64","1596727200 64","1596727500 64","1596727800 64","1596728100 64","1596728400 65","1596728700 65","1596729000 65","1596729300 65","1596729600 65","1596729900 66","1596730200 66","1596730500 66","1596730800 66","1596731100 66","1596731400 66","1596731700 66","1596732900 62","1596733200 65","1596733500 66","1596733800 66","1596734100 66","1596734400 66","1596734700 67","1596735000 66","1596735300 66","1596735600 66","1596735900 67","1596736200 66","1596736500 67","1596736800 66","1596737100 66","1596737400 67","1596737700 66","1596738000 66","1596738300 67","1596738600 66","1596738900 66","1596739200 66","1596739500 66","1596739800 66","1596740100 67","1596740400 66","1596740700 66","1596741000 66","1596741300 66","1596741600 67","1596741900 67","1596742200 66","1596742500 67","1596742800 67","1596743100 66","1596743400 66","1596743700 66","1596744000 66","1596744300 65","1596744600 65","1596744900 65","1596745200 65","1596745500 65","1596745800 66","1596746100 66","1596746400 66","1596746700 66","1596747000 66","1596747300 66","1596747600 66","1596747900 66","1596748200 66","1596748500 67","1596748800 66","1596749100 66","1596749400 66","1596749700 66","1596750000 66","1596750300 66","1596750600 65","1596750900 66","1596751200 66","1596751500 66","1596751800 66","1596752100 66","1596752400 66","1596752700 65","1596753000 65","1596753300 65","1596753600 65","1596753900 65","1596754200 66","1596754500 65","1596754800 66","1596755100 67","1596755400 67","1596755700 67","1596756000 67","1596756300 64","1596756600 64","1596756900 64","1596757200 64","1596757500 64","1596757800 63","1596758100 63","1596758400 63","1596758700 63","1596759000 63","1596759300 63","1596759600 62","1596759900 62","1596760200 62","1596760500 62","1596760800 61","1596761100 61","1596761400 61","1596761700 61","1596762000 61","1596762300 61","1596762600 61","1596762900 61","1596763200 61","1596763500 61","1596763800 60","1596764100 60","1596764400 60","1596764700 60","1596765000 60","1596765300 60","1596765600 60","1596765900 59","1596766200 59","1596766500 59","1596766800 59","1596767100 59","1596767400 59","1596767700 58","1596768000 58","1596768300 59","1596768600 58","1596768900 58","1596769200 58","1596769500 58","1596769800 58","1596770100 58","1596770400 58","1596770700 58","1596771000 58","1596771300 58","1596771600 58","1596771900 57","1596772200 57","1596772500 57","1596772800 57","1596773100 57","1596773400 57","1596773700 57","1596774000 57","1596774300 58","1596774600 57","1596774900 57","1596775200 57","1596775500 57","1596775800 57","1596776100 57","1596776400 57","1596776700 57","1596777000 57","1596777300 57","1596777600 57","1596777900 56","1596778200 56","1596778500 56","1596778800 56","1596779100 56","1596779400 56","1596779700 56","1596780000 56","1596780300 56","1596780600 56","1596780900 56","1596781200 56","1596781500 56","1596781800 56","1596782100 56","1596782400 56","1596782700 56","1596783000 56","1596783300 56","1596783600 56","1596783900 56","1596784200 56","1596784500 56","1596784800 56","1596785100 56","1596785400 56","1596785700 56","1596786000 56","1596786300 56","1596786600 55","1596786900 56","1596787200 56","1596787500 56","1596787800 56","1596788100 55","1596788400 55","1596788700 55","1596789000 55","1596789300 55","1596789600 55","1596789900 55","1596790200 55","1596790500 55","1596790800 55","1596791100 55","1596791400 56","1596791700 56","1596792000 55","1596792300 55","1596792600 55","1596792900 55","1596793200 55","1596793500 55","1596793800 55","1596794100 54","1596794400 55","1596794700 55","1596795000 55","1596795300 55","1596795600 55","1596795900 55","1596796200 55","1596796500 55","1596796800 55","1596797100 55","1596797400 56","1596797700 56","1596798000 56","1596798300 56","1596798600 57","1596798900 57","1596799200 57","1596799500 57","1596799800 57","1596800100 58","1596800400 58","1596800700 58","1596801000 58","1596801300 58","1596801600 58","1596801900 58","1596802200 58","1596802500 58","1596802800 58","1596803100 58","1596803400 58","1596803700 59","1596804000 59","1596804300 59","1596804600 59","1596804900 59","1596805200 59","1596805500 59","1596805800 60","1596806100 60","1596806400 60","1596806700 60","1596807000 60","1596807300 60","1596807600 60","1596807900 60","1596808200 61","1596808500 61","1596808800 61","1596809100 61","1596809400 61","1596809700 61","1596810000 61","1596810300 62","1596810600 62","1596810900 62","1596811200 63","1596811500 63","1596811800 63","1596812100 63","1596812400 64","1596812700 63","1596813000 64","1596813300 65","1596813600 65","1596813900 65","1596814200 64","1596814500 65","1596814800 65","1596815100 65","1596815400 65","1596815700 65","1596816000 66","1596816300 65","1596816600 66","1596816900 66","1596817200 66","1596817500 67","1596817800 66","1596818100 66","1596818400 66","1596818700 66","1596819000 66","1596819300 66","1596819600 67","1596819900 66","1596820200 66","1596820500 67","1596820800 67","1596821100 67","1596821400 66","1596821700 67","1596822000 66","1596822300 67","1596822600 66","1596822900 67","1596823200 66","1596823500 66","1596823800 67","1596824100 67","1596824400 67","1596824700 67","1596825000 68","1596825300 67","1596825600 67","1596825900 67","1596826200 67","1596826500 68","1596826800 67","1596827100 67","1596827400 67","1596827700 67","1596828000 67","1596828300 67","1596828600 67","1596828900 67","1596829200 68","1596829500 67","1596829800 67","1596830100 68","1596830400 67","1596830700 67","1596831000 68","1596831300 68","1596831600 68","1596831900 67","1596832200 67","1596832500 68","1596832800 67","1596833100 68","1596833400 67","1596833700 68","1596834000 67","1596834300 68","1596834600 67","1596834900 67","1596835200 67","1596835500 67","1596835800 67","1596836100 67","1596836400 67","1596836700 67","1596837000 67","1596837300 67","1596837600 67","1596837900 67","1596838200 67","1596838500 67","1596838800 67","1596839100 66","1596839400 66","1596839700 67","1596840000 66","1596840300 66","1596840600 66","1596840900 66","1596841200 66","1596841500 66","1596841800 66","1596842100 66","1596842400 66","1596842700 65","1596843000 66","1596843300 66","1596843600 65","1596843900 65","1596844200 65","1596844500 65","1596844800 64","1596845100 64","1596845400 64","1596845700 64","1596846000 64","1596846300 63","1596846600 63","1596846900 63","1596847200 63","1596847500 63","1596847800 63","1596848100 62","1596848400 62","1596848700 62","1596849000 62","1596849300 62","1596849600 62","1596849900 61","1596850200 61","1596850500 61","1596850800 61","1596851100 61","1596851400 61","1596851700 61","1596852000 60","1596852300 60","1596852600 60","1596852900 60","1596853200 60","1596853500 60","1596853800 60","1596854100 60","1596854400 59","1596854700 60","1596855000 60","1596855300 59","1596855600 59","1596855900 59","1596856200 59","1596856500 59","1596856800 60","1596857100 59","1596857400 59","1596857700 59","1596858000 58","1596858300 58","1596858600 58","1596858900 59","1596859200 59","1596859500 59","1596859800 58","1596860100 58","1596860400 58","1596860700 58","1596861000 58","1596861300 58","1596861600 58","1596861900 58","1596862200 58","1596862500 58","1596862800 58","1596863100 58","1596863400 58","1596863700 58","1596864000 58","1596864300 58","1596864600 58","1596864900 57","1596865200 58","1596865500 58","1596865800 58","1596866100 58","1596866400 57","1596866700 57","1596867000 58","1596867300 57","1596867600 57","1596867900 57","1596868200 57","1596868500 57","1596868800 57","1596869100 57","1596869400 57","1596869700 57","1596870000 57","1596870300 57","1596870600 57","1596870900 57","1596871200 57","1596871500 57","1596871800 57","1596872100 57","1596872400 57","1596872700 57","1596873000 57","1596873300 57","1596873600 57","1596873900 57","1596874200 57","1596874500 57","1596874800 57","1596875100 57","1596875400 57","1596875700 57","1596876000 56","1596876300 56","1596876600 56","1596876900 56","1596877200 56","1596877500 56","1596877800 57","1596878100 56","1596878400 56","1596878700 56","1596879000 56","1596879300 56","1596879600 56","1596879900 56","1596880200 56","1596880500 56","1596880800 56","1596881100 56","1596881400 55","1596881700 55","1596882000 56","1596882300 56","1596882600 56","1596882900 56","1596883200 56","1596883500 56","1596883800 56","1596884100 57","1596884400 57","1596884700 57","1596885000 57","1596885300 57","1596885600 57","1596885900 57","1596886200 57","1596886500 58","1596886800 59","1596887100 59","1596887400 58","1596887700 59","1596888000 59","1596888300 59","1596888600 59","1596888900 59","1596889200 59","1596889500 59","1596889800 59","1596890100 60","1596890400 61","1596890700 61","1596891000 61","1596891300 61","1596891600 61","1596891900 61","1596892200 61","1596892500 62","1596892800 62","1596893100 62","1596893400 62","1596893700 62","1596894000 62","1596894300 62","1596894600 63","1596894900 63","1596895200 64","1596895500 64","1596895800 64","1596896100 64","1596896400 65","1596896700 65","1596897000 65","1596897300 65","1596897600 65","1596897900 65","1596898200 65","1596898500 66","1596898800 66","1596899100 66","1596899400 66","1596899700 66","1596900000 66","1596900300 66","1596900600 66","1596900900 67","1596901200 67","1596901500 67","1596901800 67","1596902100 67","1596902400 67","1596902700 67","1596903000 67","1596903300 68","1596903600 67","1596903900 67","1596904200 68","1596904500 68","1596904800 67","1596905100 68","1596905400 68","1596905700 68","1596906000 69","1596906300 68","1596906600 68","1596906900 68","1596907200 69","1596907500 69","1596907800 68","1596908100 69","1596908400 69","1596908700 69","1596909000 68","1596909300 68","1596909600 69","1596909900 69","1596910200 69","1596910500 69","1596910800 69","1596911100 69","1596911400 69","1596911700 70","1596912000 69","1596912300 69","1596912600 68","1596912900 67","1596913200 69","1596913500 69","1596913800 69","1596914100 70","1596914400 69","1596914700 69","1596915000 70","1596915300 69","1596915600 69","1596915900 69","1596916200 69","1596916500 69","1596916800 70","1596917100 69","1596917400 69","1596917700 69","1596918000 69","1596918300 69","1596918600 69","1596918900 69","1596919200 69","1596919500 69","1596919800 69","1596920100 69","1596920400 69","1596920700 69","1596921000 69","1596921300 69","1596921600 69","1596921900 69","1596922200 69","1596922500 69","1596922800 69","1596923100 68","1596923400 68","1596923700 68","1596924000 68","1596924300 69","1596924600 69","1596924900 68","1596925200 68","1596925500 68","1596925800 68","1596926100 68","1596926400 69","1596926700 68","1596927000 68","1596927300 68","1596927600 68","1596927900 68","1596928200 67","1596928500 67","1596928800 67","1596929100 66","1596929400 68","1596929700 67","1596930000 66","1596930300 66","1596930600 66","1596930900 66","1596931200 66","1596931500 66","1596931800 66","1596932100 66","1596932400 66","1596932700 66","1596933000 65","1596933300 65","1596933600 65","1596933900 65","1596934200 65","1596934500 65","1596934800 65","1596935100 65","1596935400 65","1596935700 64","1596936000 64","1596936300 64","1596936600 64","1596936900 64","1596937200 64","1596937500 63","1596937800 64","1596938100 64","1596938400 63","1596938700 63","1596939000 63","1596939300 63","1596939600 63","1596939900 63","1596940200 63","1596940500 63","1596940800 63","1596941100 62","1596941400 62","1596941700 62","1596942000 62","1596942300 62","1596942600 62","1596942900 62","1596943200 62","1596943500 61","1596943800 62","1596944100 61","1596944400 61","1596944700 62","1596945000 62","1596945300 61","1596945600 61","1596945900 61","1596946200 61","1596946500 61","1596946800 61","1596947100 61","1596947400 61","1596947700 61","1596948000 61","1596948300 61","1596948600 61","1596948900 61","1596949200 61","1596949500 61","1596949800 61","1596950100 61","1596950400 61","1596950700 61","1596951000 61","1596951300 61","1596951600 61","1596951900 61","1596952200 61","1596952500 61","1596952800 61","1596953100 61","1596953400 61","1596953700 61","1596954000 61","1596954300 61","1596954600 61","1596954900 61","1596955200 60","1596955500 61","1596955800 61","1596956100 60","1596956400 60","1596956700 60","1596957000 61","1596957300 61","1596957600 60","1596957900 60","1596958200 61","1596958500 61","1596958800 60","1596959100 60","1596959400 60","1596959700 60","1596960000 60","1596960300 60","1596960600 60","1596960900 60","1596961200 60","1596961500 60","1596961800 60","1596962100 60","1596962400 60","1596962700 60","1596963000 60","1596963300 60","1596963600 60","1596963900 60","1596964200 60","1596964500 60","1596964800 60","1596965100 60","1596965400 60","1596965700 60","1596966000 60","1596966300 60","1596966600 60","1596966900 60","1596967200 60","1596967500 60","1596967800 60","1596968100 60","1596968400 60","1596968700 60","1596969000 60","1596969300 60","1596969600 60","1596969900 61","1596970200 60","1596970500 60","1596970800 60","1596971100 60","1596971400 60","1596971700 60","1596972000 60","1596972300 60","1596972600 61","1596972900 60","1596973200 60","1596973500 61","1596973800 61","1596974100 61","1596974400 60","1596974700 61","1596975000 61","1596975300 61","1596975600 61","1596975900 61","1596976200 61","1596976500 62","1596976800 62","1596977100 61","1596977400 62","1596977700 62","1596978000 62","1596978300 62","1596978600 62","1596978900 62","1596979200 62","1596979500 62","1596979800 62","1596980100 62","1596980400 63","1596980700 63","1596981000 63","1596981300 63","1596981600 63","1596981900 63","1596982200 64","1596982500 64","1596982800 64","1596983100 64","1596983400 64","1596983700 64","1596984000 64","1596984300 64","1596984600 64","1596984900 64","1596985200 64","1596985500 64","1596985800 64","1596986100 64","1596986400 63","1596986700 64","1596987000 64","1596987300 64","1596987600 64","1596987900 63","1596988200 63","1596988500 63","1596988800 64","1596989100 63","1596989400 64","1596989700 63","1596990000 64","1596990300 64","1596990600 64","1596990900 63","1596991200 64","1596991500 64","1596991800 63","1596992100 63","1596992400 64","1596992700 63","1596993000 63","1596993300 63","1596993600 63","1596993900 63","1596994200 64","1596994500 63","1596994800 64","1596995100 63","1596995400 63","1596995700 63","1596996000 63","1596996300 63","1596996600 62","1596996900 62","1596997200 62","1596997500 62","1596997800 62","1596998100 62","1596998400 61","1596998700 62","1596999000 61","1596999300 62","1596999600 62","1596999900 62","1597000200 62","1597000500 62","1597000800 62","1597001100 62","1597001400 62","1597001700 62","1597002000 62","1597002300 62","1597002600 62","1597002900 62","1597003200 62","1597003500 62","1597003800 62","1597004100 62","1597004400 63","1597004700 62","1597005000 62","1597005300 62","1597005600 63","1597005900 62","1597006200 62","1597006500 62","1597006800 63","1597007100 62","1597007400 62","1597007700 62","1597008000 63","1597008300 62","1597008600 62","1597008900 62","1597009200 62","1597009500 62","1597009800 62","1597010100 62","1597010400 62","1597010700 62","1597011000 62","1597011300 62","1597011600 62","1597011900 62","1597012200 62","1597012500 62","1597012800 53","1597013100 62","1597013400 62","1597013700 62","1597014000 62","1597014300 62","1597014600 62","1597014900 63","1597015200 63","1597015500 62","1597015800 62","1597016100 62","1597016400 62","1597016700 62","1597017000 62","1597017300 62","1597017600 62","1597017900 62","1597018200 62","1597018500 61","1597018800 62","1597019100 62","1597019400 62","1597019700 62","1597020000 62","1597020300 62","1597020600 61","1597020900 62","1597021200 62","1597021500 62","1597021800 62","1597022100 62","1597022400 62","1597022700 62","1597023000 62","1597023300 62","1597023600 62","1597023900 62","1597024200 62","1597024500 62","1597024800 62","1597025100 62","1597025400 62","1597025700 62","1597026000 62","1597026300 62","1597026600 62","1597026900 62","1597027200 62","1597027500 62","1597027800 62","1597028100 62","1597028400 62","1597028700 62","1597029000 61","1597029300 61","1597029600 61","1597029900 61","1597030200 61","1597030500 61","1597030800 61","1597031100 61","1597031400 61","1597031700 61","1597032000 61","1597032300 61","1597032600 61","1597032900 61","1597033200 61","1597033500 61","1597033800 61","1597034100 61","1597034400 61","1597034700 62","1597035000 62","1597035300 61","1597035600 61","1597035900 61","1597036200 61","1597036500 61","1597036800 61","1597037100 61","1597037400 61","1597037700 61","1597038000 61","1597038300 61","1597038600 61","1597038900 61","1597039200 61","1597039500 61","1597039800 61","1597040100 61","1597040400 61","1597040700 61","1597041000 61","1597041300 61","1597041600 61","1597041900 61","1597042200 61","1597042500 60","1597042800 61","1597043100 61","1597043400 61","1597043700 61","1597044000 61","1597044300 61","1597044600 61","1597044900 61","1597045200 61","1597045500 61","1597045800 61","1597046100 61","1597046400 61","1597046700 61","1597047000 61","1597047300 61","1597047600 60","1597047900 61","1597048200 61","1597048500 61","1597048800 61","1597049100 61","1597049400 61","1597049700 61","1597050000 61","1597050300 61","1597050600 61","1597050900 61","1597051200 61","1597051500 61","1597051800 61","1597052100 61","1597052400 61","1597052700 61","1597053000 61","1597053300 61","1597053600 61","1597053900 61","1597054200 61","1597054500 61","1597054800 61","1597055100 61","1597055400 61","1597055700 61","1597056000 61","1597056300 61","1597056600 61","1597056900 61","1597057200 61","1597057500 61","1597057800 61","1597058100 61","1597058400 61","1597058700 61","1597059000 61","1597059300 61","1597059600 61","1597059900 61","1597060200 61","1597060500 61","1597060800 61","1597061100 61","1597061400 61","1597061700 61","1597062000 61","1597062300 61","1597062600 61","1597062900 61","1597063200 61","1597063500 62","1597063800 62","1597064100 62","1597064400 62","1597064700 62","1597065000 62","1597065300 62","1597065600 62","1597065900 63","1597066200 63","1597066500 63","1597066800 63","1597067100 63","1597067400 63","1597067700 63","1597068000 64","1597068300 64","1597068600 64","1597068900 64","1597069200 65","1597069500 64","1597069800 65","1597070100 65","1597070400 65","1597070700 65","1597071000 66","1597071300 67","1597071600 65","1597071900 66","1597072200 66","1597072500 66","1597072800 67","1597073100 67","1597073400 67","1597073700 67","1597074000 67","1597074300 68","1597074600 68","1597074900 68","1597075200 68","1597075500 68","1597075800 68","1597076100 68","1597076400 68","1597076700 68","1597077000 67","1597077300 68","1597077600 68","1597077900 69","1597078200 69","1597078500 69","1597078800 70","1597079100 70","1597079400 70","1597079700 69","1597080000 69","1597080300 69","1597080600 70","1597080900 69","1597081200 69","1597081500 69","1597081800 69","1597082100 69","1597082400 69","1597082700 69","1597083000 69","1597083300 70","1597083600 70","1597083900 70","1597084200 71","1597084500 71","1597084800 70","1597085100 70","1597085400 70","1597085700 70","1597086000 70","1597086300 70","1597086600 70","1597086900 70","1597087200 70","1597087500 71","1597087800 70","1597088100 70","1597088400 70","1597088700 70","1597089000 70","1597089300 70","1597089600 70","1597089900 70","1597090200 70","1597090500 69","1597090800 70","1597091100 69","1597091400 69","1597091700 69","1597092000 68","1597092300 67","1597092600 66","1597092900 65","1597093200 65","1597093500 65","1597093800 65","1597094100 65","1597094400 65","1597094700 65","1597095000 65","1597095300 65","1597095600 65","1597095900 65","1597096200 65","1597096500 65","1597096800 66","1597097100 66","1597097400 66","1597097700 66","1597098000 65","1597098300 66","1597098600 66","1597098900 66","1597099200 66","1597099500 68","1597099800 68","1597100100 69","1597100400 69","1597100700 69","1597101000 69","1597101300 69","1597101600 65","1597101900 65","1597102200 65","1597102500 65","1597102800 64","1597103100 64","1597103400 64","1597103700 64","1597104000 64","1597104300 64","1597104600 64","1597104900 64","1597105200 64","1597105500 64","1597105800 64","1597106100 64","1597106400 64","1597106700 64","1597107000 64","1597107300 64","1597107600 64","1597107900 64","1597108200 63","1597108500 63","1597108800 63","1597109100 63","1597109400 63","1597109700 63","1597110000 63","1597110300 63","1597110600 63","1597110900 63","1597111200 63","1597111500 63","1597111800 63","1597112100 63","1597112400 63","1597112700 62","1597113000 62","1597113300 62","1597113600 62","1597113900 62","1597114200 62","1597114500 62","1597114800 62","1597115100 63","1597115400 62","1597115700 62","1597116000 62","1597116300 62","1597116600 62","1597116900 62","1597117200 62","1597117500 62","1597117800 62","1597118100 62","1597118400 62","1597118700 62","1597119000 61","1597119300 62","1597119600 62","1597119900 62","1597120200 62","1597120500 62","1597120800 62","1597121100 62","1597121400 62","1597121700 62","1597122000 62","1597122300 61","1597122600 61","1597122900 61","1597123200 62","1597123500 62","1597123800 61","1597124100 61","1597124400 61","1597124700 61","1597125000 61","1597125300 61","1597125600 61","1597125900 61","1597126200 61","1597126500 61","1597126800 61","1597127100 61","1597127400 61","1597127700 61","1597128000 61","1597128300 61","1597128600 61","1597128900 61","1597129200 61","1597129500 61","1597129800 61","1597130100 61","1597130400 61","1597130700 61","1597131000 61","1597131300 61","1597131600 61","1597131900 61","1597132200 61","1597132500 61","1597132800 61","1597133100 61","1597133400 61","1597133700 61","1597134000 61","1597134300 61","1597134600 61","1597134900 61","1597135200 61","1597135500 61","1597135800 61","1597136100 61","1597136400 61","1597136700 61","1597137000 61","1597137300 61","1597137600 61","1597137900 61","1597138200 60","1597138500 61","1597138800 61","1597139100 61","1597139400 60","1597139700 60","1597140000 60","1597140300 60","1597140600 61","1597140900 60","1597141200 60","1597141500 61","1597141800 61","1597142100 61","1597142400 61","1597142700 61","1597143000 60","1597143300 61","1597143600 61","1597143900 61","1597144200 61","1597144500 62","1597144800 61","1597145100 61","1597145400 61","1597145700 61","1597146000 62","1597146300 62","1597146600 62","1597146900 62","1597147200 62","1597147500 62","1597147800 62","1597148100 62","1597148400 63","1597148700 63","1597149000 63","1597149300 63","1597149600 63","1597149900 63","1597150200 63","1597150500 64","1597150800 64","1597151100 64","1597151400 64","1597151700 65","1597152000 64","1597152300 64","1597152600 65","1597152900 64","1597153200 64","1597153500 65","1597153800 65","1597154100 65","1597154400 65","1597154700 65","1597155000 66","1597155300 66","1597155600 66","1597155900 67","1597156200 70","1597156500 67","1597156800 66","1597157100 67","1597157400 67","1597157700 67","1597158000 67","1597158300 67","1597158600 67","1597158900 67","1597159200 67","1597159500 67","1597159800 68","1597160100 69","1597160400 68","1597160700 68","1597161000 68","1597161300 68","1597161600 69","1597161900 69","1597162200 69","1597162500 69","1597162800 70","1597163100 69","1597163400 70","1597163700 70","1597164000 70","1597164300 70","1597164600 70","1597164900 70","1597165200 70","1597165500 70","1597165800 71","1597166100 71","1597166400 71","1597166700 71","1597167000 71","1597167300 71","1597167600 71","1597167900 72","1597168200 72","1597168500 72","1597168800 72","1597169100 72","1597169400 72","1597169700 72","1597170000 72","1597170300 72","1597170600 72","1597170900 72","1597171200 72","1597171500 72","1597171800 72","1597172100 72","1597172400 72","1597172700 72","1597173000 71","1597173300 71","1597173600 71","1597173900 71","1597174200 71","1597174500 70","1597174800 67","1597175100 67","1597175400 66","1597175700 65","1597176000 65","1597176300 65","1597176600 65","1597176900 65","1597177200 65","1597177500 64","1597177800 65","1597178100 65","1597178400 65","1597178700 65","1597179000 65","1597179300 65","1597179600 66","1597179900 66","1597180200 66","1597180500 65","1597180800 65","1597181100 65","1597181400 65","1597181700 59","1597182000 64","1597182300 65","1597182600 65","1597182900 65","1597183200 65","1597183500 65","1597183800 65","1597184100 65","1597184400 65","1597184700 65","1597185000 65","1597185300 65","1597185600 65","1597185900 65","1597186200 65","1597186500 64","1597186800 64","1597187100 65","1597187400 65","1597187700 64","1597188000 64","1597188300 64","1597188600 64","1597188900 64","1597189200 64","1597189500 64","1597189800 64","1597190100 62","1597190400 63","1597190700 64","1597191000 64","1597191300 64","1597191600 64","1597191900 63","1597192200 63","1597192500 63","1597192800 64","1597193100 64","1597193400 63","1597193700 63","1597194000 63","1597194300 63","1597194600 63","1597194900 63","1597195200 63","1597195500 63","1597195800 63","1597196100 63","1597196400 63","1597196700 62","1597197000 62","1597197300 62","1597197600 39","1597197900 60","1597198200 62","1597198500 62","1597198800 62","1597199100 62","1597199400 62","1597199700 62","1597200000 62","1597200300 62","1597200600 62","1597200900 62","1597201200 62","1597201500 62","1597201800 62","1597202100 62","1597202400 61","1597202700 61","1597203000 61","1597203300 61","1597203600 62","1597203900 62","1597204200 62","1597204500 62","1597204800 62","1597205100 62","1597205400 61","1597205700 61","1597206000 62","1597206300 62","1597206600 62","1597206900 62","1597207200 61","1597207500 61","1597207800 61","1597208100 61","1597208400 61","1597208700 61","1597209000 61","1597209300 61","1597209600 61","1597209900 61","1597210200 61","1597210500 61","1597210800 61","1597211100 61","1597211400 61","1597211700 61","1597212000 61","1597212300 61","1597212600 61","1597212900 61","1597213200 61","1597213500 60","1597213800 60","1597214100 60","1597214400 60","1597214700 60","1597215000 60","1597215300 60","1597215600 60","1597215900 60","1597216200 60","1597216500 60","1597216800 60","1597217100 60","1597217400 60","1597217700 60","1597218000 60","1597218300 60","1597218600 60","1597218900 59","1597219200 59","1597219500 60","1597219800 59","1597220100 59","1597220400 59","1597220700 59","1597221000 59","1597221300 59","1597221600 59","1597221900 59","1597222200 59","1597222500 59","1597222800 59","1597223100 59","1597223400 59","1597223700 59","1597224000 59","1597224300 59","1597224600 59","1597224900 59","1597225200 59","1597225500 59","1597225800 59","1597226100 59","1597226400 59","1597226700 59","1597227000 58","1597227300 58","1597227600 58","1597227900 58","1597228200 58","1597228500 58","1597228800 58","1597229100 58","1597229400 58","1597229700 58","1597230000 58","1597230300 59","1597230600 59","1597230900 59","1597231200 59","1597231500 59","1597231800 60","1597232100 59","1597232400 60","1597232700 60","1597233000 60","1597233300 60","1597233600 60","1597233900 60","1597234200 61","1597234500 62","1597234800 61","1597235100 62","1597235400 62","1597235700 62","1597236000 62","1597236300 62","1597236600 62","1597236900 62","1597237200 62","1597237500 62","1597237800 63","1597238100 63","1597238400 63","1597238700 63","1597239000 63","1597239300 63","1597239600 64","1597239900 64","1597240200 64","1597240500 64","1597240800 64","1597241100 65","1597241400 65","1597241700 65","1597242000 65","1597242300 66","1597242600 65","1597242900 66","1597243200 65","1597243500 66","1597243800 66","1597244100 66","1597244400 67","1597244700 66","1597245000 67","1597245300 67","1597245600 67","1597245900 68","1597246200 68","1597246500 68","1597246800 68","1597247100 68","1597247400 68","1597247700 68","1597248000 68","1597248300 69","1597248600 69","1597248900 69","1597249200 69","1597249500 69","1597249800 69","1597250100 69","1597250400 69","1597250700 69","1597251000 69","1597251300 69","1597251600 70","1597251900 70","1597252200 70","1597252500 69","1597252800 70","1597253100 70","1597253400 70","1597253700 70","1597254000 70","1597254300 70","1597254600 70","1597254900 70","1597255200 70","1597255500 70","1597255800 70","1597256100 70","1597256400 70","1597256700 70","1597257000 71","1597257300 70","1597257600 71","1597257900 71","1597258200 71","1597258500 71","1597258800 71","1597259100 71","1597259400 71","1597259700 71","1597260000 71","1597260300 70","1597260600 70","1597260900 70","1597261200 71","1597261500 71","1597261800 70","1597262100 71","1597262400 71","1597262700 71","1597263000 71","1597263300 71","1597263600 71","1597263900 71","1597264200 71","1597264500 71","1597264800 71","1597265100 70","1597265400 70","1597265700 70","1597266000 70","1597266300 70","1597266600 70","1597266900 70","1597267200 70","1597267500 70","1597267800 70","1597268100 69","1597268400 69","1597268700 69","1597269000 69","1597269300 69","1597269600 69","1597269900 69","1597270200 69","1597270500 69","1597270800 69","1597271100 69","1597271400 69","1597271700 69","1597272000 69","1597272300 69","1597272600 69","1597272900 69","1597273200 69","1597273500 69","1597273800 68","1597274100 68","1597274400 68","1597274700 68","1597275000 68","1597275300 68","1597275600 68","1597275900 68","1597276200 67","1597276500 67","1597276800 67","1597277100 66","1597277400 67","1597277700 60","1597278000 60","1597278300 60","1597278600 60","1597278900 60","1597279200 60","1597279500 59","1597279800 60","1597280100 60","1597280400 59","1597280700 66","1597281000 66","1597281300 61","1597281600 61","1597281900 61","1597282200 61","1597282500 61","1597282800 61","1597283100 61","1597283400 60","1597283700 60","1597284000 60","1597284300 60","1597284600 60","1597284900 60","1597285200 60","1597285500 59","1597285800 59","1597286100 59","1597286400 59","1597286700 59","1597287000 59","1597287300 59","1597287600 58","1597287900 59","1597288200 59","1597288500 59","1597288800 59","1597289100 59","1597289400 59","1597289700 59","1597290000 59","1597290300 58","1597290600 58","1597290900 58","1597291200 58","1597291500 58","1597291800 58","1597292100 58","1597292400 57","1597292700 57","1597293000 57","1597293300 57","1597293600 57","1597293900 57","1597294200 57","1597294500 57","1597294800 57","1597295100 57","1597295400 57","1597295700 57","1597296000 57","1597296300 57","1597296600 57","1597296900 57","1597297200 57","1597297500 57","1597297800 57","1597298100 56","1597298400 56","1597298700 56","1597299000 56","1597299300 56","1597299600 56","1597299900 56","1597300200 56","1597300500 56","1597300800 56","1597301100 56","1597301400 56","1597301700 56","1597302000 56","1597302300 56","1597302600 56","1597302900 56","1597303200 56","1597303500 56","1597303800 56","1597304100 56","1597304400 56","1597304700 57","1597305000 56","1597305300 56","1597305600 56","1597305900 56","1597306200 56","1597306500 56","1597306800 56","1597307100 56","1597307400 56","1597307700 56","1597308000 56","1597308300 55","1597308600 56","1597308900 56","1597309200 56","1597309500 56","1597309800 56","1597310100 55","1597310400 55","1597310700 56","1597311000 55","1597311300 55","1597311600 55","1597311900 55","1597312200 55","1597312500 55","1597312800 55","1597313100 55","1597313400 55","1597313700 55","1597314000 56","1597314300 56","1597314600 56","1597314900 56","1597315200 56","1597315500 56","1597315800 56","1597316100 56","1597316400 56","1597316700 56","1597317000 56","1597317300 56","1597317600 56","1597317900 57","1597318200 57","1597318500 57","1597318800 58","1597319100 58","1597319400 58","1597319700 58","1597320000 58","1597320300 58","1597320600 59","1597320900 58","1597321200 59","1597321500 59","1597321800 60","1597322100 60","1597322400 60","1597322700 60","1597323000 60","1597323300 61","1597323600 61","1597323900 60","1597324200 61","1597324500 61","1597324800 61","1597325100 61","1597325400 61","1597325700 61","1597326000 61","1597326300 61","1597326600 61","1597326900 62","1597327200 62","1597327500 63","1597327800 63","1597328100 63","1597328400 63"],"GPU2":["1594771200 62","1594771500 62","1594771800 62","1594772100 62","1594772400 62","1594772700 62","1594773000 61","1594773300 61","1594773600 61","1594773900 61","1594774200 61","1594774500 60","1594774800 60","1594775100 60","1594775400 60","1594775700 60","1594776000 60","1594776300 60","1594776600 60","1594776900 59","1594777200 59","1594777500 59","1594777800 59","1594778100 59","1594778400 59","1594778700 59","1594779000 59","1594779300 59","1594779600 59","1594779900 59","1594780200 59","1594780500 58","1594780800 58","1594781100 58","1594781400 59","1594781700 58","1594782000 58","1594782300 58","1594782600 57","1594782900 57","1594783200 57","1594783500 58","1594783800 57","1594784100 57","1594784400 58","1594784700 58","1594785000 57","1594785300 57","1594785600 57","1594785900 56","1594786200 57","1594786500 57","1594786800 57","1594787100 57","1594787400 57","1594787700 57","1594788000 57","1594788300 57","1594788600 57","1594788900 59","1594789200 60","1594789500 60","1594789800 59","1594790100 60","1594790400 59","1594790700 60","1594791000 60","1594791300 60","1594791600 59","1594791900 60","1594792200 59","1594792500 59","1594792800 59","1594793100 59","1594793400 59","1594793700 59","1594794000 59","1594794300 59","1594794600 59","1594794900 59","1594795200 59","1594795500 59","1594795800 59","1594796100 59","1594796400 59","1594796700 59","1594797000 58","1594797300 59","1594797600 58","1594797900 58","1594798200 59","1594798500 59","1594798800 58","1594799100 58","1594799400 58","1594799700 58","1594800000 58","1594800300 58","1594800600 58","1594800900 57","1594801200 58","1594801500 58","1594801800 58","1594802100 58","1594802400 58","1594802700 58","1594803000 58","1594803300 58","1594803600 58","1594803900 58","1594804200 58","1594804500 57","1594804800 58","1594805100 58","1594805400 58","1594805700 58","1594806000 58","1594806300 58","1594806600 58","1594806900 58","1594807200 58","1594807500 58","1594807800 58","1594808100 58","1594808400 58","1594808700 58","1594809000 59","1594809300 58","1594809600 58","1594809900 58","1594810200 58","1594810500 58","1594810800 59","1594811100 59","1594811400 59","1594811700 59","1594812000 59","1594812300 59","1594812600 60","1594812900 60","1594813200 59","1594813500 60","1594813800 60","1594814100 60","1594814400 60","1594814700 61","1594815000 61","1594815300 60","1594815600 60","1594815900 60","1594816200 60","1594816500 60","1594816800 61","1594817100 61","1594817400 61","1594817700 61","1594818000 61","1594818300 61","1594818600 60","1594818900 61","1594819200 61","1594819500 61","1594819800 60","1594820100 61","1594820400 61","1594820700 61","1594821000 62","1594821300 61","1594821600 62","1594821900 62","1594822200 62","1594822500 62","1594822800 62","1594823100 62","1594823400 62","1594823700 62","1594824000 62","1594824300 62","1594824600 62","1594824900 62","1594825200 63","1594825500 63","1594825800 63","1594826100 64","1594826400 63","1594826700 64","1594827000 64","1594827300 64","1594827600 64","1594827900 64","1594828200 63","1594828500 64","1594828800 65","1594829100 65","1594829400 65","1594829700 64","1594830000 64","1594830300 64","1594830600 65","1594830900 65","1594831200 65","1594831500 65","1594831800 65","1594832100 65","1594832400 65","1594832700 65","1594833000 65","1594833300 65","1594833600 66","1594833900 66","1594834200 65","1594834500 65","1594834800 67","1594835100 66","1594835400 65","1594835700 66","1594836000 66","1594836300 66","1594836600 66","1594836900 66","1594837200 65","1594837500 66","1594837800 66","1594838100 66","1594838400 66","1594838700 66","1594839000 66","1594839300 66","1594839600 65","1594839900 66","1594840200 66","1594840500 66","1594840800 65","1594841100 65","1594841400 66","1594841700 65","1594842000 65","1594842300 66","1594842600 66","1594842900 66","1594843200 66","1594843500 66","1594843800 66","1594844100 66","1594844400 66","1594844700 66","1594845000 66","1594845300 67","1594845600 67","1594845900 67","1594846200 67","1594846500 67","1594846800 67","1594847100 67","1594847400 68","1594847700 67","1594848000 67","1594848300 67","1594848600 67","1594848900 67","1594849200 67","1594849500 66","1594849800 66","1594850100 66","1594850400 66","1594850700 66","1594851000 66","1594851300 67","1594851600 66","1594851900 67","1594852200 67","1594852500 66","1594852800 67","1594853100 67","1594853400 66","1594853700 66","1594854000 66","1594854300 66","1594854600 66","1594854900 65","1594855200 65","1594855500 65","1594855800 65","1594856100 65","1594856400 66","1594856700 65","1594857000 65","1594857300 65","1594857600 65","1594857900 65","1594858200 65","1594858500 65","1594858800 65","1594859100 64","1594859400 65","1594859700 65","1594860000 64","1594860300 64","1594860600 64","1594860900 64","1594861200 64","1594861500 64","1594861800 64","1594862100 63","1594862400 62","1594862700 62","1594863000 61","1594863300 61","1594863600 61","1594863900 60","1594864200 60","1594864500 60","1594864800 60","1594865100 60","1594865400 60","1594865700 60","1594866000 60","1594866300 60","1594866600 60","1594866900 60","1594867200 59","1594867500 60","1594867800 59","1594868100 59","1594868400 59","1594868700 59","1594869000 59","1594869300 59","1594869600 59","1594869900 60","1594870200 59","1594870500 59","1594870800 59","1594871100 59","1594871400 59","1594871700 59","1594872000 59","1594872300 59","1594872600 59","1594872900 59","1594873200 59","1594873500 59","1594873800 59","1594874100 59","1594874400 59","1594874700 59","1594875000 59","1594875300 59","1594875600 59","1594875900 59","1594876200 59","1594876500 59","1594876800 59","1594877100 58","1594877400 59","1594877700 59","1594878000 59","1594878300 59","1594878600 59","1594878900 59","1594879200 59","1594879500 58","1594879800 59","1594880100 59","1594880400 59","1594880700 59","1594881000 59","1594881300 59","1594881600 59","1594881900 59","1594882200 58","1594882500 59","1594882800 58","1594883100 59","1594883400 59","1594883700 59","1594884000 59","1594884300 59","1594884600 59","1594884900 59","1594885200 59","1594885500 59","1594885800 58","1594886100 58","1594886400 58","1594886700 58","1594887000 58","1594887300 58","1594887600 58","1594887900 58","1594888200 58","1594888500 57","1594888800 58","1594889100 58","1594889400 58","1594889700 58","1594890000 58","1594890300 58","1594890600 57","1594890900 58","1594891200 58","1594891500 58","1594891800 57","1594892100 58","1594892400 58","1594892700 58","1594893000 58","1594893300 58","1594893600 57","1594893900 57","1594894200 57","1594894500 58","1594894800 58","1594895100 58","1594895400 58","1594895700 58","1594896000 58","1594896300 59","1594896600 58","1594896900 59","1594897200 60","1594897500 59","1594897800 58","1594898100 59","1594898400 59","1594898700 59","1594899000 58","1594899300 58","1594899600 59","1594899900 59","1594900200 60","1594900500 60","1594900800 60","1594901100 59","1594901400 59","1594901700 60","1594902000 60","1594902300 60","1594902600 61","1594902900 60","1594903200 61","1594903500 60","1594903800 60","1594904100 61","1594904400 61","1594904700 61","1594905000 61","1594905300 61","1594905600 61","1594905900 61","1594906200 62","1594906500 62","1594906800 62","1594907100 62","1594907400 62","1594907700 62","1594908000 62","1594908300 62","1594908600 62","1594908900 63","1594909200 62","1594909500 63","1594909800 63","1594910100 63","1594910400 63","1594910700 63","1594911000 63","1594911300 63","1594911600 63","1594911900 63","1594912200 63","1594912500 64","1594912800 63","1594913100 64","1594913400 63","1594913700 64","1594914000 64","1594914300 63","1594914600 63","1594914900 63","1594915200 64","1594915500 64","1594915800 64","1594916100 64","1594916400 64","1594916700 65","1594917000 64","1594917300 65","1594917600 64","1594917900 64","1594918200 65","1594918500 64","1594918800 64","1594919100 64","1594919400 65","1594919700 64","1594920000 64","1594920300 65","1594920600 64","1594920900 65","1594921200 65","1594921500 65","1594921800 65","1594922100 64","1594922400 65","1594922700 65","1594923000 65","1594923300 65","1594923600 64","1594923900 64","1594924200 65","1594924500 65","1594924800 65","1594925100 65","1594925400 65","1594925700 65","1594926000 66","1594926300 66","1594926600 65","1594926900 65","1594927200 65","1594927500 66","1594927800 65","1594928100 66","1594928400 65","1594928700 65","1594929000 65","1594929300 65","1594929600 65","1594929900 64","1594930200 65","1594930500 64","1594930800 65","1594931100 64","1594931400 64","1594931700 64","1594932000 64","1594932300 64","1594932600 64","1594932900 64","1594933200 64","1594933500 64","1594933800 64","1594934100 63","1594934400 63","1594934700 63","1594935000 63","1594935300 64","1594935600 63","1594935900 63","1594936200 64","1594936500 63","1594936800 63","1594937100 63","1594937400 63","1594937700 63","1594938000 63","1594938300 63","1594938600 62","1594938900 63","1594939200 62","1594939500 62","1594939800 63","1594940100 62","1594940400 62","1594940700 62","1594941000 63","1594941300 63","1594941600 62","1594941900 38","1594942200 37","1594942500 37","1594942800 37","1594943100 37","1594943400 61","1594943700 61","1594944000 62","1594944300 61","1594944600 61","1594944900 62","1594945200 61","1594945500 62","1594945800 62","1594946100 62","1594946400 62","1594946700 62","1594947000 62","1594947300 62","1594947600 61","1594947900 62","1594948200 62","1594948500 61","1594948800 61","1594949100 61","1594949400 62","1594949700 62","1594950000 61","1594950300 62","1594950600 61","1594950900 61","1594951200 61","1594951500 61","1594951800 61","1594952100 61","1594952400 61","1594952700 62","1594953000 62","1594953300 61","1594953600 62","1594953900 61","1594954200 61","1594954500 61","1594954800 61","1594955100 61","1594955400 61","1594955700 61","1594956000 62","1594956300 61","1594956600 61","1594956900 61","1594957200 61","1594957500 61","1594957800 61","1594958100 61","1594958400 61","1594958700 61","1594959000 61","1594959300 61","1594959600 61","1594959900 61","1594960200 61","1594960500 61","1594960800 61","1594961100 60","1594961400 60","1594961700 60","1594962000 60","1594962300 60","1594962600 60","1594962900 60","1594963200 61","1594963500 61","1594963800 61","1594964100 61","1594964400 61","1594964700 61","1594965000 61","1594965300 61","1594965600 61","1594965900 61","1594966200 61","1594966500 61","1594966800 61","1594967100 61","1594967400 61","1594967700 60","1594968000 60","1594968300 60","1594968600 61","1594968900 61","1594969200 61","1594969500 60","1594969800 61","1594970100 60","1594970400 60","1594970700 60","1594971000 60","1594971300 60","1594971600 59","1594971900 60","1594972200 61","1594972500 60","1594972800 60","1594973100 60","1594973400 61","1594973700 60","1594974000 60","1594974300 60","1594974600 61","1594974900 60","1594975200 60","1594975500 60","1594975800 60","1594976100 60","1594976400 60","1594976700 60","1594977000 60","1594977300 60","1594977600 60","1594977900 58","1594978200 59","1594978500 59","1594978800 59","1594979100 59","1594979400 59","1594979700 59","1594980000 59","1594980300 59","1594980600 59","1594980900 59","1594981200 59","1594981500 59","1594981800 59","1594982100 59","1594982400 59","1594982700 59","1594983000 59","1594983300 59","1594983600 60","1594983900 60","1594984200 60","1594984500 59","1594984800 59","1594985100 60","1594985400 60","1594985700 60","1594986000 60","1594986300 59","1594986600 60","1594986900 60","1594987200 60","1594987500 60","1594987800 60","1594988100 61","1594988400 61","1594988700 61","1594989000 60","1594989300 60","1594989600 61","1594989900 60","1594990200 61","1594990500 61","1594990800 60","1594991100 61","1594991400 61","1594991700 61","1594992000 61","1594992300 61","1594992600 61","1594992900 61","1594993200 62","1594993500 62","1594993800 62","1594994100 63","1594994400 63","1594994700 63","1594995000 62","1594995300 63","1594995600 63","1594995900 63","1594996200 63","1594996500 64","1594996800 63","1594997100 63","1594997400 63","1594997700 63","1594998000 63","1594998300 64","1594998600 64","1594998900 65","1594999200 64","1594999500 65","1594999800 65","1595000100 64","1595000400 65","1595000700 65","1595001000 65","1595001300 65","1595001600 64","1595001900 65","1595002200 66","1595002500 66","1595002800 66","1595003100 66","1595003400 66","1595003700 66","1595004000 67","1595004300 67","1595004600 66","1595004900 68","1595005200 67","1595005500 67","1595005800 68","1595006100 67","1595006400 67","1595006700 68","1595007000 68","1595007300 67","1595007600 67","1595007900 66","1595008200 67","1595008500 68","1595008800 68","1595009100 68","1595009400 67","1595009700 67","1595010000 67","1595010300 68","1595010600 67","1595010900 67","1595011200 68","1595011500 68","1595011800 68","1595012100 68","1595012400 69","1595012700 69","1595013000 69","1595013300 68","1595013600 68","1595013900 69","1595014200 69","1595014500 69","1595014800 69","1595015100 69","1595015400 67","1595015700 68","1595016000 68","1595016300 69","1595016600 69","1595016900 69","1595017200 68","1595017500 68","1595017800 68","1595018100 68","1595018400 68","1595018700 69","1595019000 68","1595019300 68","1595019600 68","1595019900 68","1595020200 68","1595020500 68","1595020800 68","1595021100 68","1595021400 68","1595021700 68","1595022000 68","1595022300 69","1595022600 69","1595022900 68","1595023200 68","1595023500 68","1595023800 68","1595024100 68","1595024400 68","1595024700 68","1595025000 68","1595025300 68","1595025600 68","1595025900 68","1595026200 68","1595026500 68","1595026800 68","1595027100 68","1595027400 67","1595027700 67","1595028000 67","1595028300 67","1595028600 67","1595028900 67","1595029200 67","1595029500 67","1595029800 67","1595030100 66","1595030400 66","1595030700 66","1595031000 66","1595031300 66","1595031600 66","1595031900 66","1595032200 66","1595032500 65","1595032800 65","1595033100 65","1595033400 65","1595033700 65","1595034000 65","1595034300 64","1595034600 64","1595034900 65","1595035200 64","1595035500 63","1595035800 64","1595036100 64","1595036400 64","1595036700 63","1595037000 63","1595037300 63","1595037600 63","1595037900 63","1595038200 62","1595038500 62","1595038800 62","1595039100 62","1595039400 62","1595039700 62","1595040000 62","1595040300 62","1595040600 62","1595040900 62","1595041200 62","1595041500 62","1595041800 62","1595042100 62","1595042400 61","1595042700 62","1595043000 61","1595043300 61","1595043600 61","1595043900 61","1595044200 61","1595044500 61","1595044800 61","1595045100 61","1595045400 60","1595045700 61","1595046000 60","1595046300 60","1595046600 60","1595046900 60","1595047200 60","1595047500 60","1595047800 60","1595048100 60","1595048400 60","1595048700 60","1595049000 60","1595049300 59","1595049600 59","1595049900 59","1595050200 59","1595050500 59","1595050800 59","1595051100 59","1595051400 59","1595051700 59","1595052000 59","1595052300 59","1595052600 59","1595052900 59","1595053200 58","1595053500 58","1595053800 58","1595054100 58","1595054400 58","1595054700 58","1595055000 58","1595055300 58","1595055600 58","1595055900 58","1595056200 58","1595056500 58","1595056800 58","1595057100 58","1595057400 58","1595057700 58","1595058000 57","1595058300 58","1595058600 57","1595058900 57","1595059200 57","1595059500 57","1595059800 57","1595060100 57","1595060400 57","1595060700 57","1595061000 57","1595061300 57","1595061600 57","1595061900 57","1595062200 57","1595062500 57","1595062800 57","1595063100 57","1595063400 56","1595063700 56","1595064000 57","1595064300 57","1595064600 57","1595064900 56","1595065200 56","1595065500 56","1595065800 56","1595066100 56","1595066400 56","1595066700 56","1595067000 57","1595067300 57","1595067600 56","1595067900 56","1595068200 56","1595068500 57","1595068800 57","1595069100 57","1595069400 58","1595069700 58","1595070000 58","1595070300 59","1595070600 59","1595070900 59","1595071200 59","1595071500 59","1595071800 59","1595072100 59","1595072400 60","1595072700 60","1595073000 60","1595073300 60","1595073600 60","1595073900 61","1595074200 61","1595074500 61","1595074800 61","1595075100 61","1595075400 61","1595075700 61","1595076000 61","1595076300 62","1595076600 61","1595076900 62","1595077200 62","1595077500 62","1595077800 62","1595078100 62","1595078400 62","1595078700 62","1595079000 63","1595079300 63","1595079600 63","1595079900 63","1595080200 63","1595080500 63","1595080800 64","1595081100 64","1595081400 64","1595081700 65","1595082000 65","1595082300 64","1595082600 65","1595082900 65","1595083200 64","1595083500 65","1595083800 65","1595084100 65","1595084400 65","1595084700 66","1595085000 66","1595085300 65","1595085600 66","1595085900 66","1595086200 66","1595086500 66","1595086800 67","1595087100 67","1595087400 66","1595087700 67","1595088000 67","1595088300 66","1595088600 67","1595088900 67","1595089200 67","1595089500 67","1595089800 68","1595090100 67","1595090400 67","1595090700 68","1595091000 67","1595091300 68","1595091600 67","1595091900 69","1595092200 68","1595092500 68","1595092800 67","1595093100 68","1595093400 68","1595093700 68","1595094000 68","1595094300 69","1595094600 68","1595094900 69","1595095200 69","1595095500 69","1595095800 69","1595096100 69","1595096400 69","1595096700 68","1595097000 69","1595097300 70","1595097600 69","1595097900 69","1595098200 69","1595098500 69","1595098800 69","1595099100 70","1595099400 70","1595099700 69","1595100000 70","1595100300 70","1595100600 69","1595100900 70","1595101200 69","1595101500 69","1595101800 69","1595102100 69","1595102400 69","1595102700 69","1595103000 68","1595103300 69","1595103600 68","1595103900 68","1595104200 68","1595104500 68","1595104800 68","1595105100 68","1595105400 68","1595105700 68","1595106000 68","1595106300 67","1595106600 68","1595106900 68","1595107200 68","1595107500 68","1595107800 68","1595108100 68","1595108400 68","1595108700 67","1595109000 67","1595109300 67","1595109600 66","1595109900 67","1595110200 67","1595110500 67","1595110800 67","1595111100 66","1595111400 66","1595111700 67","1595112000 66","1595112300 67","1595112600 67","1595112900 66","1595113200 66","1595113500 66","1595113800 66","1595114100 66","1595114400 66","1595114700 66","1595115000 66","1595115300 66","1595115600 66","1595115900 66","1595116200 66","1595116500 66","1595116800 65","1595117100 65","1595117400 65","1595117700 65","1595118000 65","1595118300 65","1595118600 65","1595118900 65","1595119200 64","1595119500 65","1595119800 65","1595120100 64","1595120400 65","1595120700 64","1595121000 64","1595121300 64","1595121600 64","1595121900 64","1595122200 64","1595122500 64","1595122800 64","1595123100 64","1595123400 64","1595123700 64","1595124000 64","1595124300 64","1595124600 64","1595124900 64","1595125200 64","1595125500 64","1595125800 64","1595126100 64","1595126400 63","1595126700 63","1595127000 64","1595127300 64","1595127600 63","1595127900 63","1595128200 63","1595128500 63","1595128800 63","1595129100 63","1595129400 63","1595129700 63","1595130000 62","1595130300 63","1595130600 63","1595130900 63","1595131200 62","1595131500 63","1595131800 63","1595132100 63","1595132400 62","1595132700 62","1595133000 62","1595133300 62","1595133600 62","1595133900 62","1595134200 62","1595134500 62","1595134800 62","1595135100 62","1595135400 63","1595135700 62","1595136000 63","1595136300 62","1595136600 63","1595136900 63","1595137200 63","1595137500 62","1595137800 62","1595138100 62","1595138400 61","1595138700 61","1595139000 61","1595139300 61","1595139600 61","1595139900 61","1595140200 62","1595140500 61","1595140800 61","1595141100 61","1595141400 62","1595141700 61","1595142000 61","1595142300 61","1595142600 61","1595142900 61","1595143200 61","1595143500 61","1595143800 61","1595144100 61","1595144400 61","1595144700 61","1595145000 62","1595145300 61","1595145600 61","1595145900 61","1595146200 61","1595146500 61","1595146800 61","1595147100 61","1595147400 61","1595147700 61","1595148000 60","1595148300 60","1595148600 61","1595148900 61","1595149200 60","1595149500 61","1595149800 60","1595150100 61","1595150400 60","1595150700 60","1595151000 60","1595151300 60","1595151600 60","1595151900 60","1595152200 60","1595152500 59","1595152800 60","1595153100 59","1595153400 60","1595153700 60","1595154000 60","1595154300 60","1595154600 60","1595154900 60","1595155200 60","1595155500 60","1595155800 60","1595156100 60","1595156400 60","1595156700 60","1595157000 60","1595157300 59","1595157600 59","1595157900 59","1595158200 60","1595158500 60","1595158800 61","1595159100 61","1595159400 61","1595159700 61","1595160000 61","1595160300 61","1595160600 61","1595160900 61","1595161200 61","1595161500 62","1595161800 62","1595162100 62","1595162400 62","1595162700 62","1595163000 62","1595163300 62","1595163600 62","1595163900 62","1595164200 62","1595164500 63","1595164800 63","1595165100 63","1595165400 63","1595165700 63","1595166000 64","1595166300 64","1595166600 64","1595166900 64","1595167200 64","1595167500 64","1595167800 64","1595168100 64","1595168400 64","1595168700 64","1595169000 64","1595169300 65","1595169600 64","1595169900 65","1595170200 65","1595170500 65","1595170800 65","1595171100 66","1595171400 66","1595171700 66","1595172000 66","1595172300 67","1595172600 67","1595172900 68","1595173200 68","1595173500 68","1595173800 67","1595174100 68","1595174400 68","1595174700 68","1595175000 68","1595175300 69","1595175600 69","1595175900 69","1595176200 69","1595176500 69","1595176800 69","1595177100 69","1595177400 69","1595177700 69","1595178000 69","1595178300 69","1595178600 69","1595178900 69","1595179200 69","1595179500 69","1595179800 69","1595180100 69","1595180400 69","1595180700 69","1595181000 68","1595181300 69","1595181600 68","1595181900 68","1595182200 68","1595182500 68","1595182800 68","1595183100 68","1595183400 68","1595183700 68","1595184000 67","1595184300 68","1595184600 68","1595184900 68","1595185200 67","1595185500 67","1595185800 67","1595186100 67","1595186400 67","1595186700 67","1595187000 67","1595187300 67","1595187600 66","1595187900 66","1595188200 66","1595188500 66","1595188800 65","1595189100 66","1595189400 66","1595189700 66","1595190000 66","1595190300 66","1595190600 66","1595190900 66","1595191200 66","1595191500 66","1595191800 66","1595192100 66","1595192400 66","1595192700 66","1595193000 66","1595193300 65","1595193600 65","1595193900 66","1595194200 66","1595194500 65","1595194800 65","1595195100 65","1595195400 65","1595195700 65","1595196000 64","1595196300 65","1595196600 64","1595196900 64","1595197200 64","1595197500 65","1595197800 65","1595198100 65","1595198400 65","1595198700 65","1595199000 65","1595199300 65","1595199600 65","1595199900 65","1595200200 65","1595200500 65","1595200800 65","1595201100 65","1595201400 65","1595201700 65","1595202000 64","1595202300 64","1595202600 64","1595202900 64","1595203200 64","1595203500 64","1595203800 63","1595204100 64","1595204400 63","1595204700 63","1595205000 63","1595205300 63","1595205600 63","1595205900 63","1595206200 63","1595206500 63","1595206800 63","1595207100 63","1595207400 63","1595207700 63","1595208000 63","1595208300 63","1595208600 63","1595208900 63","1595209200 63","1595209500 63","1595209800 63","1595210100 63","1595210400 63","1595210700 63","1595211000 63","1595211300 63","1595211600 63","1595211900 63","1595212200 63","1595212500 63","1595212800 63","1595213100 63","1595213400 63","1595213700 63","1595214000 62","1595214300 63","1595214600 63","1595214900 63","1595215200 63","1595215500 63","1595215800 63","1595216100 63","1595216400 62","1595216700 63","1595217000 63","1595217300 63","1595217600 63","1595217900 62","1595218200 62","1595218500 62","1595218800 62","1595219100 62","1595219400 62","1595219700 62","1595220000 62","1595220300 62","1595220600 62","1595220900 62","1595221200 61","1595221500 62","1595221800 62","1595222100 61","1595222400 61","1595222700 61","1595223000 61","1595223300 61","1595223600 61","1595223900 61","1595224200 61","1595224500 61","1595224800 61","1595225100 61","1595225400 61","1595225700 61","1595226000 61","1595226300 61","1595226600 61","1595226900 61","1595227200 61","1595227500 61","1595227800 61","1595228100 61","1595228400 60","1595228700 61","1595229000 61","1595229300 61","1595229600 61","1595229900 61","1595230200 61","1595230500 61","1595230800 61","1595231100 61","1595231400 61","1595231700 60","1595232000 61","1595232300 60","1595232600 60","1595232900 60","1595233200 60","1595233500 60","1595233800 60","1595234100 60","1595234400 60","1595234700 60","1595235000 60","1595235300 60","1595235600 59","1595235900 60","1595236200 60","1595236500 59","1595236800 59","1595237100 59","1595237400 60","1595237700 59","1595238000 59","1595238300 59","1595238600 59","1595238900 59","1595239200 59","1595239500 59","1595239800 59","1595240100 59","1595240400 59","1595240700 59","1595241000 59","1595241300 60","1595241600 60","1595241900 60","1595242200 60","1595242500 60","1595242800 61","1595243100 61","1595243400 61","1595243700 61","1595244000 61","1595244300 61","1595244600 61","1595244900 61","1595245200 61","1595245500 62","1595245800 62","1595246100 62","1595246400 62","1595246700 62","1595247000 62","1595247300 62","1595247600 62","1595247900 63","1595248200 63","1595248500 62","1595248800 62","1595249100 62","1595249400 63","1595249700 63","1595250000 63","1595250300 63","1595250600 64","1595250900 63","1595251200 63","1595251500 63","1595251800 63","1595252100 63","1595252400 64","1595252700 63","1595253000 64","1595253300 64","1595253600 64","1595253900 64","1595254200 64","1595254500 64","1595254800 64","1595255100 64","1595255400 65","1595255700 65","1595256000 65","1595256300 65","1595256600 66","1595256900 66","1595257200 66","1595257500 66","1595257800 66","1595258100 65","1595258400 66","1595258700 66","1595259000 66","1595259300 65","1595259600 66","1595259900 66","1595260200 66","1595260500 65","1595260800 66","1595261100 66","1595261400 65","1595261700 65","1595262000 64","1595262300 65","1595262600 65","1595262900 65","1595263200 64","1595263500 64","1595263800 65","1595264100 65","1595264400 65","1595264700 66","1595265000 65","1595265300 65","1595265600 65","1595265900 65","1595266200 65","1595266500 65","1595266800 66","1595267100 66","1595267400 65","1595267700 65","1595268000 64","1595268300 65","1595268600 66","1595268900 66","1595269200 65","1595269500 65","1595269800 65","1595270100 65","1595270400 65","1595270700 65","1595271000 65","1595271300 65","1595271600 65","1595271900 65","1595272200 65","1595272500 65","1595272800 65","1595273100 65","1595273400 65","1595273700 64","1595274000 65","1595274300 65","1595274600 65","1595274900 64","1595275200 65","1595275500 65","1595275800 64","1595276100 65","1595276400 65","1595276700 65","1595277000 65","1595277300 66","1595277600 65","1595277900 65","1595278200 64","1595278500 65","1595278800 64","1595279100 65","1595279400 65","1595279700 65","1595280000 65","1595280300 65","1595280600 65","1595280900 64","1595281200 64","1595281500 64","1595281800 64","1595282100 64","1595282400 64","1595282700 64","1595283000 64","1595283300 64","1595283600 64","1595283900 63","1595284200 63","1595284500 63","1595284800 63","1595285100 63","1595285400 62","1595285700 63","1595286000 63","1595286300 63","1595286600 63","1595286900 63","1595287200 62","1595287500 62","1595287800 62","1595288100 63","1595288400 63","1595288700 62","1595289000 62","1595289300 62","1595289600 62","1595289900 62","1595290200 62","1595290500 62","1595290800 62","1595291100 62","1595291400 61","1595291700 61","1595292000 61","1595292300 61","1595292600 61","1595292900 61","1595293200 61","1595293500 61","1595293800 61","1595294100 61","1595294400 61","1595294700 61","1595295000 61","1595295300 61","1595295600 61","1595295900 61","1595296200 61","1595296500 61","1595296800 61","1595297100 61","1595297400 61","1595297700 60","1595298000 61","1595298300 61","1595298600 61","1595298900 60","1595299200 61","1595299500 60","1595299800 60","1595300100 60","1595300400 60","1595300700 60","1595301000 60","1595301300 59","1595301600 60","1595301900 60","1595302200 60","1595302500 59","1595302800 60","1595303100 60","1595303400 60","1595303700 59","1595304000 60","1595304300 59","1595304600 60","1595304900 59","1595305200 59","1595305500 58","1595305800 59","1595306100 59","1595306400 58","1595306700 59","1595307000 59","1595307300 58","1595307600 58","1595307900 58","1595308200 58","1595308500 58","1595308800 58","1595309100 58","1595309400 58","1595309700 57","1595310000 57","1595310300 58","1595310600 58","1595310900 58","1595311200 59","1595311500 58","1595311800 58","1595312100 58","1595312400 58","1595312700 58","1595313000 58","1595313300 58","1595313600 58","1595313900 58","1595314200 58","1595314500 58","1595314800 59","1595315100 59","1595315400 58","1595315700 58","1595316000 58","1595316300 58","1595316600 57","1595316900 58","1595317200 57","1595317500 57","1595317800 57","1595318100 57","1595318400 57","1595318700 57","1595319000 56","1595319300 56","1595319600 57","1595319900 56","1595320200 56","1595320500 56","1595320800 56","1595321100 56","1595321400 56","1595321700 56","1595322000 56","1595322300 56","1595322600 56","1595322900 55","1595323200 55","1595323500 55","1595323800 55","1595324100 55","1595324400 55","1595324700 55","1595325000 56","1595325300 55","1595325600 55","1595325900 55","1595326200 55","1595326500 55","1595326800 56","1595327100 55","1595327400 55","1595327700 56","1595328000 56","1595328300 56","1595328600 56","1595328900 57","1595329200 57","1595329500 57","1595329800 58","1595330100 57","1595330400 57","1595330700 58","1595331000 58","1595331300 58","1595331600 58","1595331900 58","1595332200 58","1595332500 58","1595332800 58","1595333100 58","1595333400 58","1595333700 59","1595334000 58","1595334300 58","1595334600 58","1595334900 59","1595335200 59","1595335500 59","1595335800 59","1595336100 58","1595336400 59","1595336700 59","1595337000 59","1595337300 59","1595337600 59","1595337900 59","1595338200 59","1595338500 59","1595338800 60","1595339100 60","1595339400 60","1595339700 60","1595340000 60","1595340300 60","1595340600 60","1595340900 59","1595341200 59","1595341500 60","1595341800 59","1595342100 61","1595342400 61","1595342700 61","1595343000 62","1595343300 60","1595343600 61","1595343900 60","1595344200 61","1595344500 61","1595344800 60","1595345100 60","1595345400 60","1595345700 60","1595346000 61","1595346300 61","1595346600 60","1595346900 61","1595347200 61","1595347500 62","1595347800 62","1595348100 62","1595348400 62","1595348700 61","1595349000 62","1595349300 62","1595349600 62","1595349900 62","1595350200 62","1595350500 61","1595350800 62","1595351100 61","1595351400 61","1595351700 61","1595352000 62","1595352300 62","1595352600 61","1595352900 61","1595353200 61","1595353500 61","1595353800 61","1595354100 62","1595354400 62","1595354700 62","1595355000 62","1595355300 62","1595355600 62","1595355900 62","1595356200 61","1595356500 62","1595356800 61","1595357100 62","1595357400 62","1595357700 62","1595358000 63","1595358300 63","1595358600 63","1595358900 62","1595359200 62","1595359500 62","1595359800 63","1595360100 62","1595360400 62","1595360700 63","1595361000 62","1595361300 62","1595361600 63","1595361900 63","1595362200 63","1595362500 63","1595362800 62","1595363100 63","1595363400 63","1595363700 63","1595364000 62","1595364300 63","1595364600 62","1595364900 62","1595365200 62","1595365500 62","1595365800 62","1595366100 63","1595366400 63","1595366700 63","1595367000 62","1595367300 63","1595367600 62","1595367900 61","1595368200 61","1595368500 62","1595368800 62","1595369100 62","1595369400 62","1595369700 62","1595370000 62","1595370300 62","1595370600 62","1595370900 62","1595371200 61","1595371500 61","1595371800 62","1595372100 62","1595372400 62","1595372700 62","1595373000 62","1595373300 62","1595373600 62","1595373900 61","1595374200 61","1595374500 61","1595374800 61","1595375100 60","1595375400 61","1595375700 60","1595376000 60","1595376300 61","1595376600 61","1595376900 60","1595377200 60","1595377500 60","1595377800 60","1595378100 59","1595378400 59","1595378700 59","1595379000 59","1595379300 59","1595379600 59","1595379900 58","1595380200 59","1595380500 58","1595380800 58","1595381100 59","1595381400 59","1595381700 58","1595382000 57","1595382300 57","1595382600 57","1595382900 57","1595383200 57","1595383500 57","1595383800 57","1595384100 56","1595384400 56","1595384700 56","1595385000 57","1595385300 57","1595385600 57","1595385900 56","1595386200 56","1595386500 56","1595386800 56","1595387100 56","1595387400 56","1595387700 56","1595388000 56","1595388300 56","1595388600 56","1595388900 56","1595389200 56","1595389500 56","1595389800 56","1595390100 56","1595390400 56","1595390700 56","1595391000 55","1595391300 56","1595391600 55","1595391900 55","1595392200 55","1595392500 55","1595392800 56","1595393100 55","1595393400 55","1595393700 55","1595394000 55","1595394300 55","1595394600 55","1595394900 55","1595395200 55","1595395500 55","1595395800 55","1595396100 55","1595396400 55","1595396700 55","1595397000 55","1595397300 55","1595397600 55","1595397900 55","1595398200 55","1595398500 55","1595398800 55","1595399100 55","1595399400 55","1595399700 55","1595400000 55","1595400300 55","1595400600 55","1595400900 55","1595401200 55","1595401500 55","1595401800 54","1595402100 55","1595402400 55","1595402700 55","1595403000 55","1595403300 54","1595403600 55","1595403900 54","1595404200 55","1595404500 55","1595404800 55","1595405100 55","1595405400 55","1595405700 54","1595406000 54","1595406300 55","1595406600 55","1595406900 55","1595407200 55","1595407500 55","1595407800 54","1595408100 55","1595408400 55","1595408700 55","1595409000 55","1595409300 54","1595409600 54","1595409900 54","1595410200 54","1595410500 55","1595410800 54","1595411100 54","1595411400 55","1595411700 55","1595412000 55","1595412300 55","1595412600 54","1595412900 55","1595413200 55","1595413500 54","1595413800 55","1595414100 55","1595414400 55","1595414700 55","1595415000 55","1595415300 55","1595415600 55","1595415900 55","1595416200 55","1595416500 55","1595416800 56","1595417100 56","1595417400 56","1595417700 56","1595418000 57","1595418300 57","1595418600 56","1595418900 56","1595419200 56","1595419500 56","1595419800 57","1595420100 56","1595420400 57","1595420700 57","1595421000 57","1595421300 58","1595421600 57","1595421900 58","1595422200 58","1595422500 58","1595422800 58","1595423100 59","1595423400 58","1595423700 58","1595424000 58","1595424300 58","1595424600 58","1595424900 58","1595425200 59","1595425500 59","1595425800 59","1595426100 59","1595426400 59","1595426700 59","1595427000 59","1595427300 60","1595427600 60","1595427900 60","1595428200 60","1595428500 60","1595428800 60","1595429100 61","1595429400 60","1595429700 61","1595430000 61","1595430300 61","1595430600 61","1595430900 61","1595431200 61","1595431500 61","1595431800 60","1595432100 61","1595432400 61","1595432700 61","1595433000 61","1595433300 61","1595433600 61","1595433900 61","1595434200 61","1595434500 61","1595434800 61","1595435100 61","1595435400 61","1595435700 61","1595436000 61","1595436300 61","1595436600 61","1595436900 61","1595437200 61","1595437500 61","1595437800 62","1595438100 61","1595438400 62","1595438700 62","1595439000 62","1595439300 62","1595439600 62","1595439900 62","1595440200 62","1595440500 62","1595440800 63","1595441100 63","1595441400 62","1595441700 62","1595442000 62","1595442300 62","1595442600 63","1595442900 62","1595443200 62","1595443500 62","1595443800 62","1595444100 62","1595444400 62","1595444700 62","1595445000 62","1595445300 62","1595445600 62","1595445900 62","1595446200 61","1595446500 61","1595446800 61","1595447100 62","1595447400 62","1595447700 61","1595448000 61","1595448300 62","1595448600 61","1595448900 62","1595449200 62","1595449500 62","1595449800 61","1595450100 61","1595450400 61","1595450700 60","1595451000 60","1595451300 59","1595451600 59","1595451900 59","1595452200 59","1595452500 58","1595452800 58","1595453100 58","1595453400 58","1595453700 58","1595454000 58","1595454300 58","1595454600 58","1595454900 58","1595455200 58","1595455500 58","1595455800 58","1595456100 58","1595456400 58","1595456700 58","1595457000 58","1595457300 58","1595457600 58","1595457900 58","1595458200 58","1595458500 58","1595458800 58","1595459100 57","1595459400 57","1595459700 57","1595460000 57","1595460300 57","1595460600 57","1595460900 57","1595461200 57","1595461500 57","1595461800 57","1595462100 57","1595462400 57","1595462700 57","1595463000 57","1595463300 57","1595463600 57","1595463900 57","1595464200 57","1595464500 56","1595464800 57","1595465100 57","1595465400 57","1595465700 56","1595466000 57","1595466300 56","1595466600 57","1595466900 57","1595467200 57","1595467500 57","1595467800 57","1595468100 56","1595468400 56","1595468700 56","1595469000 56","1595469300 56","1595469600 56","1595469900 56","1595470200 56","1595470500 56","1595470800 56","1595471100 56","1595471400 57","1595471700 56","1595472000 56","1595472300 57","1595472600 57","1595472900 56","1595473200 56","1595473500 57","1595473800 56","1595474100 57","1595474400 56","1595474700 56","1595475000 56","1595475300 56","1595475600 57","1595475900 57","1595476200 57","1595476500 57","1595476800 56","1595477100 56","1595477400 57","1595477700 56","1595478000 56","1595478300 56","1595478600 56","1595478900 56","1595479200 56","1595479500 57","1595479800 57","1595480100 57","1595480400 56","1595480700 56","1595481000 56","1595481300 57","1595481600 57","1595481900 56","1595482200 57","1595482500 57","1595482800 57","1595483100 57","1595483400 57","1595483700 57","1595484000 56","1595484300 57","1595484600 57","1595484900 57","1595485200 57","1595485500 57","1595485800 57","1595486100 57","1595486400 56","1595486700 57","1595487000 56","1595487300 57","1595487600 57","1595487900 56","1595488200 56","1595488500 57","1595488800 57","1595489100 57","1595489400 57","1595489700 57","1595490000 57","1595490300 57","1595490600 57","1595490900 57","1595491200 57","1595491500 57","1595491800 57","1595492100 57","1595492400 57","1595492700 57","1595493000 57","1595493300 57","1595493600 57","1595493900 57","1595494200 57","1595494500 57","1595494800 57","1595495100 57","1595495400 57","1595495700 57","1595496000 57","1595496300 57","1595496600 57","1595496900 57","1595497200 57","1595497500 57","1595497800 57","1595498100 57","1595498400 57","1595498700 56","1595499000 57","1595499300 57","1595499600 57","1595499900 57","1595500200 57","1595500500 57","1595500800 57","1595501100 57","1595501400 57","1595501700 57","1595502000 57","1595502300 57","1595502600 57","1595502900 57","1595503200 57","1595503500 57","1595503800 57","1595504100 57","1595504400 57","1595504700 57","1595505000 57","1595505300 57","1595505600 57","1595505900 57","1595506200 57","1595506500 57","1595506800 57","1595507100 57","1595507400 57","1595507700 57","1595508000 57","1595508300 57","1595508600 57","1595508900 57","1595509200 57","1595509500 57","1595509800 58","1595510100 57","1595510400 57","1595510700 57","1595511000 57","1595511300 57","1595511600 57","1595511900 57","1595512200 57","1595512500 57","1595512800 57","1595513100 57","1595513400 57","1595513700 57","1595514000 57","1595514300 57","1595514600 57","1595514900 57","1595515200 56","1595515500 57","1595515800 57","1595516100 57","1595516400 57","1595516700 57","1595517000 57","1595517300 57","1595517600 57","1595517900 57","1595518200 57","1595518500 58","1595518800 57","1595519100 57","1595519400 57","1595519700 57","1595520000 57","1595520300 57","1595520600 58","1595520900 58","1595521200 58","1595521500 58","1595521800 59","1595522100 59","1595522400 59","1595522700 59","1595523000 59","1595523300 59","1595523600 59","1595523900 59","1595524200 59","1595524500 60","1595524800 60","1595525100 60","1595525400 59","1595525700 60","1595526000 60","1595526300 60","1595526600 60","1595526900 61","1595527200 62","1595527500 62","1595527800 62","1595528100 61","1595528400 61","1595528700 61","1595529000 61","1595529300 61","1595529600 62","1595529900 62","1595530200 62","1595530500 63","1595530800 63","1595531100 62","1595531400 62","1595531700 62","1595532000 62","1595532300 62","1595532600 62","1595532900 62","1595533200 62","1595533500 62","1595533800 62","1595534100 61","1595534400 63","1595534700 62","1595535000 63","1595535300 62","1595535600 63","1595535900 64","1595536200 63","1595536500 63","1595536800 63","1595537100 62","1595537400 62","1595537700 61","1595538000 61","1595538300 61","1595538600 62","1595538900 61","1595539200 62","1595539500 61","1595539800 61","1595540100 61","1595540400 63","1595540700 62","1595541000 62","1595541300 62","1595541600 62","1595541900 61","1595542200 62","1595542500 62","1595542800 62","1595543100 61","1595543400 61","1595543700 61","1595544000 61","1595544300 61","1595544600 61","1595544900 61","1595545200 61","1595545500 61","1595545800 61","1595546100 61","1595546400 60","1595546700 61","1595547000 60","1595547300 61","1595547600 60","1595547900 60","1595548200 60","1595548500 59","1595548800 60","1595549100 60","1595549400 60","1595549700 59","1595550000 60","1595550300 59","1595550600 59","1595550900 60","1595551200 59","1595551500 59","1595551800 59","1595552100 59","1595552400 58","1595552700 58","1595553000 58","1595553300 58","1595553600 58","1595553900 58","1595554200 58","1595554500 58","1595554800 57","1595555100 57","1595555400 58","1595555700 57","1595556000 57","1595556300 57","1595556600 57","1595556900 57","1595557200 57","1595557500 58","1595557800 57","1595558100 57","1595558400 57","1595558700 57","1595559000 57","1595559300 57","1595559600 56","1595559900 57","1595560200 56","1595560500 56","1595560800 56","1595561100 57","1595561400 56","1595561700 57","1595562000 57","1595562300 56","1595562600 56","1595562900 56","1595563200 56","1595563500 56","1595563800 56","1595564100 56","1595564400 56","1595564700 56","1595565000 56","1595565300 56","1595565600 56","1595565900 56","1595566200 56","1595566500 56","1595566800 56","1595567100 56","1595567400 56","1595567700 56","1595568000 56","1595568300 56","1595568600 55","1595568900 55","1595569200 55","1595569500 55","1595569800 55","1595570100 56","1595570400 55","1595570700 56","1595571000 56","1595571300 55","1595571600 55","1595571900 54","1595572200 55","1595572500 55","1595572800 55","1595573100 55","1595573400 54","1595573700 54","1595574000 55","1595574300 55","1595574600 54","1595574900 55","1595575200 55","1595575500 55","1595575800 55","1595576100 55","1595576400 54","1595576700 54","1595577000 54","1595577300 54","1595577600 54","1595577900 54","1595578200 53","1595578500 53","1595578800 54","1595579100 53","1595579400 53","1595579700 53","1595580000 53","1595580300 54","1595580600 54","1595580900 54","1595581200 53","1595581500 53","1595581800 53","1595582100 53","1595582400 53","1595582700 53","1595583000 53","1595583300 53","1595583600 53","1595583900 53","1595584200 53","1595584500 53","1595584800 53","1595585100 53","1595585400 53","1595585700 53","1595586000 53","1595586300 53","1595586600 53","1595586900 53","1595587200 54","1595587500 54","1595587800 54","1595588100 54","1595588400 55","1595588700 55","1595589000 55","1595589300 55","1595589600 55","1595589900 55","1595590200 55","1595590500 55","1595590800 56","1595591100 56","1595591400 56","1595591700 56","1595592000 56","1595592300 56","1595592600 57","1595592900 57","1595593200 58","1595593500 57","1595593800 58","1595594100 58","1595594400 58","1595594700 58","1595595000 58","1595595300 59","1595595600 59","1595595900 59","1595596200 59","1595596500 59","1595596800 59","1595597100 59","1595597400 60","1595597700 61","1595598000 60","1595598300 61","1595598600 61","1595598900 61","1595599200 61","1595599500 61","1595599800 61","1595600100 62","1595600400 62","1595600700 62","1595601000 62","1595601300 63","1595601600 64","1595601900 64","1595602200 63","1595602500 64","1595602800 64","1595603100 64","1595603400 63","1595603700 63","1595604000 64","1595604300 64","1595604600 64","1595604900 64","1595605200 64","1595605500 65","1595605800 64","1595606100 64","1595606400 65","1595606700 65","1595607000 64","1595607300 64","1595607600 64","1595607900 65","1595608200 65","1595608500 65","1595608800 65","1595609100 65","1595609400 65","1595609700 65","1595610000 66","1595610300 66","1595610600 66","1595610900 66","1595611200 66","1595611500 65","1595611800 65","1595612100 66","1595612400 66","1595612700 65","1595613000 65","1595613300 64","1595613600 65","1595613900 65","1595614200 65","1595614500 66","1595614800 66","1595615100 66","1595615400 66","1595615700 65","1595616000 66","1595616300 65","1595616600 66","1595616900 66","1595617200 66","1595617500 66","1595617800 66","1595618100 66","1595618400 66","1595618700 66","1595619000 66","1595619300 66","1595619600 67","1595619900 67","1595620200 67","1595620500 67","1595620800 66","1595621100 67","1595621400 67","1595621700 66","1595622000 66","1595622300 66","1595622600 66","1595622900 66","1595623200 67","1595623500 66","1595623800 67","1595624100 67","1595624400 67","1595624700 67","1595625000 67","1595625300 67","1595625600 66","1595625900 66","1595626200 66","1595626500 66","1595626800 66","1595627100 66","1595627400 65","1595627700 66","1595628000 66","1595628300 66","1595628600 66","1595628900 65","1595629200 65","1595629500 65","1595629800 65","1595630100 65","1595630400 65","1595630700 65","1595631000 65","1595631300 66","1595631600 66","1595631900 66","1595632200 66","1595632500 66","1595632800 65","1595633100 66","1595633400 65","1595633700 64","1595634000 65","1595634300 66","1595634600 66","1595634900 64","1595635200 64","1595635500 63","1595635800 62","1595636100 63","1595636400 62","1595636700 62","1595637000 61","1595637300 61","1595637600 62","1595637900 61","1595638200 61","1595638500 61","1595638800 61","1595639100 61","1595639400 60","1595639700 61","1595640000 60","1595640300 60","1595640600 59","1595640900 59","1595641200 59","1595641500 59","1595641800 59","1595642100 59","1595642400 59","1595642700 59","1595643000 59","1595643300 58","1595643600 59","1595643900 58","1595644200 58","1595644500 58","1595644800 57","1595645100 58","1595645400 58","1595645700 57","1595646000 58","1595646300 58","1595646600 58","1595646900 57","1595647200 57","1595647500 57","1595647800 57","1595648100 57","1595648400 57","1595648700 56","1595649000 56","1595649300 57","1595649600 56","1595649900 57","1595650200 57","1595650500 58","1595650800 56","1595651100 57","1595651400 56","1595651700 56","1595652000 56","1595652300 56","1595652600 56","1595652900 56","1595653200 56","1595653500 56","1595653800 56","1595654100 56","1595654400 56","1595654700 56","1595655000 56","1595655300 55","1595655600 55","1595655900 55","1595656200 55","1595656500 55","1595656800 55","1595657100 55","1595657400 55","1595657700 55","1595658000 55","1595658300 55","1595658600 55","1595658900 55","1595659200 55","1595659500 55","1595659800 55","1595660100 55","1595660400 55","1595660700 55","1595661000 55","1595661300 55","1595661600 55","1595661900 55","1595662200 55","1595662500 55","1595662800 55","1595663100 55","1595663400 55","1595663700 55","1595664000 55","1595664300 55","1595664600 55","1595664900 55","1595665200 54","1595665500 54","1595665800 54","1595666100 54","1595666400 55","1595666700 54","1595667000 54","1595667300 54","1595667600 55","1595667900 54","1595668200 54","1595668500 54","1595668800 55","1595669100 54","1595669400 54","1595669700 54","1595670000 54","1595670300 54","1595670600 54","1595670900 54","1595671200 54","1595671500 54","1595671800 54","1595672100 54","1595672400 54","1595672700 54","1595673000 54","1595673300 54","1595673600 54","1595673900 55","1595674200 54","1595674500 54","1595674800 55","1595675100 55","1595675400 55","1595675700 55","1595676000 55","1595676300 56","1595676600 56","1595676900 56","1595677200 56","1595677500 56","1595677800 56","1595678100 57","1595678400 57","1595678700 57","1595679000 57","1595679300 57","1595679600 57","1595679900 58","1595680200 58","1595680500 58","1595680800 59","1595681100 59","1595681400 59","1595681700 59","1595682000 59","1595682300 59","1595682600 59","1595682900 60","1595683200 60","1595683500 60","1595683800 61","1595684100 61","1595684400 61","1595684700 61","1595685000 61","1595685300 62","1595685600 62","1595685900 62","1595686200 62","1595686500 63","1595686800 63","1595687100 63","1595687400 63","1595687700 63","1595688000 63","1595688300 64","1595688600 64","1595688900 64","1595689200 64","1595689500 64","1595689800 64","1595690100 64","1595690400 65","1595690700 65","1595691000 65","1595691300 65","1595691600 65","1595691900 65","1595692200 66","1595692500 66","1595692800 66","1595693100 66","1595693400 66","1595693700 66","1595694000 66","1595694300 66","1595694600 67","1595694900 67","1595695200 67","1595695500 67","1595695800 67","1595696100 66","1595696400 62","1595696700 67","1595697000 68","1595697300 67","1595697600 67","1595697900 67","1595698200 67","1595698500 67","1595698800 68","1595699100 68","1595699400 68","1595699700 68","1595700000 67","1595700300 68","1595700600 68","1595700900 68","1595701200 68","1595701500 68","1595701800 68","1595702100 67","1595702400 68","1595702700 68","1595703000 68","1595703300 67","1595703600 67","1595703900 67","1595704200 67","1595704500 67","1595704800 68","1595705100 68","1595705400 68","1595705700 67","1595706000 68","1595706300 68","1595706600 67","1595706900 67","1595707200 68","1595707500 70","1595707800 69","1595708100 68","1595708400 68","1595708700 67","1595709000 67","1595709300 67","1595709600 67","1595709900 66","1595710200 67","1595710500 66","1595710800 66","1595711100 66","1595711400 67","1595711700 66","1595712000 66","1595712300 66","1595712600 66","1595712900 66","1595713200 67","1595713500 66","1595713800 67","1595714100 66","1595714400 66","1595714700 66","1595715000 66","1595715300 66","1595715600 66","1595715900 66","1595716200 66","1595716500 66","1595716800 66","1595717100 65","1595717400 65","1595717700 65","1595718000 65","1595718300 65","1595718600 65","1595718900 65","1595719200 65","1595719500 65","1595719800 64","1595720100 65","1595720400 64","1595720700 64","1595721000 64","1595721300 64","1595721600 64","1595721900 64","1595722200 64","1595722500 63","1595722800 63","1595723100 64","1595723400 63","1595723700 63","1595724000 63","1595724300 63","1595724600 63","1595724900 63","1595725200 63","1595725500 63","1595725800 62","1595726100 62","1595726400 61","1595726700 62","1595727000 62","1595727300 62","1595727600 61","1595727900 61","1595728200 62","1595728500 61","1595728800 61","1595729100 61","1595729400 61","1595729700 61","1595730000 61","1595730300 61","1595730600 61","1595730900 61","1595731200 61","1595731500 61","1595731800 61","1595732100 61","1595732400 61","1595732700 61","1595733000 61","1595733300 61","1595733600 61","1595733900 60","1595734200 61","1595734500 61","1595734800 61","1595735100 61","1595735400 61","1595735700 61","1595736000 54","1595736300 60","1595736600 60","1595736900 61","1595737200 60","1595737500 60","1595737800 60","1595738100 60","1595738400 60","1595738700 60","1595739000 60","1595739300 60","1595739600 60","1595739900 60","1595740200 60","1595740500 60","1595740800 60","1595741100 60","1595741400 60","1595741700 60","1595742000 60","1595742300 60","1595742600 60","1595742900 60","1595743200 60","1595743500 60","1595743800 60","1595744100 60","1595744400 60","1595744700 60","1595745000 60","1595745300 60","1595745600 60","1595745900 60","1595746200 60","1595746500 60","1595746800 60","1595747100 60","1595747400 60","1595747700 60","1595748000 60","1595748300 60","1595748600 60","1595748900 60","1595749200 60","1595749500 60","1595749800 60","1595750100 60","1595750400 60","1595750700 60","1595751000 60","1595751300 60","1595751600 60","1595751900 60","1595752200 60","1595752500 60","1595752800 60","1595753100 60","1595753400 60","1595753700 60","1595754000 60","1595754300 60","1595754600 60","1595754900 60","1595755200 60","1595755500 60","1595755800 60","1595756100 59","1595756400 60","1595756700 59","1595757000 59","1595757300 59","1595757600 59","1595757900 59","1595758200 59","1595758500 60","1595758800 59","1595759100 60","1595759400 59","1595759700 60","1595760000 60","1595760300 60","1595760600 59","1595760900 59","1595761200 60","1595761500 59","1595761800 60","1595762100 60","1595762400 60","1595762700 60","1595763000 60","1595763300 60","1595763600 60","1595763900 60","1595764200 60","1595764500 61","1595764800 60","1595765100 61","1595765400 61","1595765700 61","1595766000 61","1595766300 61","1595766600 61","1595766900 61","1595767200 61","1595767500 61","1595767800 61","1595768100 61","1595768400 61","1595768700 62","1595769000 62","1595769300 62","1595769600 63","1595769900 63","1595770200 64","1595770500 64","1595770800 64","1595771100 65","1595771400 65","1595771700 65","1595772000 65","1595772300 65","1595772600 65","1595772900 65","1595773200 65","1595773500 66","1595773800 66","1595774100 66","1595774400 66","1595774700 66","1595775000 66","1595775300 66","1595775600 65","1595775900 66","1595776200 67","1595776500 66","1595776800 67","1595777100 67","1595777400 68","1595777700 68","1595778000 68","1595778300 67","1595778600 68","1595778900 68","1595779200 68","1595779500 68","1595779800 68","1595780100 68","1595780400 68","1595780700 68","1595781000 68","1595781300 68","1595781600 69","1595781900 69","1595782200 70","1595782500 70","1595782800 69","1595783100 69","1595783400 70","1595783700 70","1595784000 70","1595784300 70","1595784600 70","1595784900 69","1595785200 69","1595785500 70","1595785800 69","1595786100 70","1595786400 69","1595786700 70","1595787000 69","1595787300 69","1595787600 69","1595787900 68","1595788200 69","1595788500 68","1595788800 68","1595789100 68","1595789400 68","1595789700 68","1595790000 68","1595790300 68","1595790600 68","1595790900 67","1595791200 68","1595791500 68","1595791800 68","1595792100 68","1595792400 68","1595792700 68","1595793000 68","1595793300 68","1595793600 68","1595793900 68","1595794200 68","1595794500 69","1595794800 69","1595795100 68","1595795400 68","1595795700 69","1595796000 69","1595796300 69","1595796600 69","1595796900 69","1595797200 69","1595797500 70","1595797800 70","1595798100 70","1595798400 70","1595798700 70","1595799000 70","1595799300 70","1595799600 69","1595799900 69","1595800200 70","1595800500 70","1595800800 70","1595801100 69","1595801400 69","1595801700 69","1595802000 70","1595802300 69","1595802600 69","1595802900 69","1595803200 68","1595803500 68","1595803800 68","1595804100 68","1595804400 68","1595804700 68","1595805000 68","1595805300 67","1595805600 68","1595805900 68","1595806200 68","1595806500 67","1595806800 67","1595807100 68","1595807400 68","1595807700 67","1595808000 67","1595808300 67","1595808600 67","1595808900 67","1595809200 67","1595809500 67","1595809800 67","1595810100 67","1595810400 67","1595810700 67","1595811000 67","1595811300 67","1595811600 67","1595811900 67","1595812200 66","1595812500 67","1595812800 66","1595813100 66","1595813400 66","1595813700 66","1595814000 66","1595814300 65","1595814600 66","1595814900 66","1595815200 66","1595815500 66","1595815800 66","1595816100 66","1595816400 66","1595816700 66","1595817000 66","1595817300 66","1595817600 67","1595817900 66","1595818200 66","1595818500 66","1595818800 66","1595819100 66","1595819400 66","1595819700 66","1595820000 66","1595820300 66","1595820600 66","1595820900 66","1595821200 66","1595821500 66","1595821800 66","1595822100 66","1595822400 66","1595822700 66","1595823000 66","1595823300 66","1595823600 65","1595823900 65","1595824200 65","1595824500 65","1595824800 65","1595825100 65","1595825400 65","1595825700 65","1595826000 65","1595826300 65","1595826600 65","1595826900 65","1595827200 65","1595827500 65","1595827800 65","1595828100 65","1595828400 65","1595828700 65","1595829000 64","1595829300 65","1595829600 64","1595829900 64","1595830200 65","1595830500 64","1595830800 64","1595831100 64","1595831400 64","1595831700 64","1595832000 64","1595832300 64","1595832600 64","1595832900 64","1595833200 64","1595833500 64","1595833800 64","1595834100 64","1595834400 64","1595834700 64","1595835000 64","1595835300 64","1595835600 64","1595835900 64","1595836200 64","1595836500 64","1595836800 58","1595837100 63","1595837400 64","1595837700 64","1595838000 64","1595838300 64","1595838600 64","1595838900 64","1595839200 64","1595839500 64","1595839800 64","1595840100 64","1595840400 64","1595840700 63","1595841000 64","1595841300 63","1595841600 64","1595841900 63","1595842200 63","1595842500 63","1595842800 63","1595843100 63","1595843400 62","1595843700 63","1595844000 63","1595844300 62","1595844600 62","1595844900 62","1595845200 63","1595845500 62","1595845800 62","1595846100 62","1595846400 63","1595846700 63","1595847000 63","1595847300 62","1595847600 62","1595847900 62","1595848200 62","1595848500 62","1595848800 63","1595849100 62","1595849400 62","1595849700 62","1595850000 63","1595850300 62","1595850600 62","1595850900 62","1595851200 63","1595851500 62","1595851800 62","1595852100 62","1595852400 63","1595852700 63","1595853000 63","1595853300 62","1595853600 63","1595853900 63","1595854200 63","1595854500 63","1595854800 63","1595855100 62","1595855400 63","1595855700 63","1595856000 62","1595856300 63","1595856600 62","1595856900 62","1595857200 63","1595857500 62","1595857800 62","1595858100 62","1595858400 63","1595858700 63","1595859000 63","1595859300 63","1595859600 63","1595859900 63","1595860200 64","1595860500 64","1595860800 64","1595861100 64","1595861400 64","1595861700 64","1595862000 64","1595862300 65","1595862600 65","1595862900 65","1595863200 65","1595863500 65","1595863800 65","1595864100 65","1595864400 66","1595864700 66","1595865000 66","1595865300 66","1595865600 66","1595865900 65","1595866200 66","1595866500 66","1595866800 66","1595867100 66","1595867400 67","1595867700 67","1595868000 68","1595868300 68","1595868600 67","1595868900 68","1595869200 68","1595869500 69","1595869800 70","1595870100 69","1595870400 67","1595870700 67","1595871000 67","1595871300 68","1595871600 69","1595871900 69","1595872200 68","1595872500 68","1595872800 69","1595873100 69","1595873400 69","1595873700 68","1595874000 68","1595874300 69","1595874600 68","1595874900 68","1595875200 69","1595875500 69","1595875800 70","1595876100 70","1595876400 69","1595876700 68","1595877000 69","1595877300 70","1595877600 69","1595877900 69","1595878200 69","1595878500 69","1595878800 68","1595879100 67","1595879400 67","1595879700 68","1595880000 68","1595880300 69","1595880600 69","1595880900 69","1595881200 69","1595881500 68","1595881800 69","1595882100 70","1595882400 71","1595882700 69","1595883000 69","1595883300 69","1595883600 68","1595883900 68","1595884200 68","1595884500 68","1595884800 68","1595885100 68","1595885400 68","1595885700 68","1595886000 68","1595886300 68","1595886600 67","1595886900 68","1595887200 68","1595887500 68","1595887800 67","1595888100 68","1595888400 67","1595888700 67","1595889000 67","1595889300 67","1595889600 67","1595889900 67","1595890200 67","1595890500 67","1595890800 67","1595891100 67","1595891400 67","1595891700 67","1595892000 66","1595892300 66","1595892600 66","1595892900 66","1595893200 66","1595893500 66","1595893800 66","1595894100 66","1595894400 66","1595894700 65","1595895000 66","1595895300 66","1595895600 65","1595895900 65","1595896200 65","1595896500 65","1595896800 65","1595897100 65","1595897400 64","1595897700 64","1595898000 64","1595898300 64","1595898600 64","1595898900 64","1595899200 64","1595899500 64","1595899800 64","1595900100 64","1595900400 64","1595900700 64","1595901000 64","1595901300 64","1595901600 64","1595901900 64","1595902200 64","1595902500 64","1595902800 63","1595903100 63","1595903400 63","1595903700 64","1595904000 64","1595904300 63","1595904600 63","1595904900 63","1595905200 63","1595905500 63","1595905800 63","1595906100 63","1595906400 63","1595906700 63","1595907000 63","1595907300 63","1595907600 63","1595907900 63","1595908200 63","1595908500 63","1595908800 63","1595909100 63","1595909400 63","1595909700 62","1595910000 63","1595910300 63","1595910600 62","1595910900 62","1595911200 63","1595911500 62","1595911800 62","1595912100 62","1595912400 62","1595912700 62","1595913000 62","1595913300 62","1595913600 62","1595913900 62","1595914200 62","1595914500 62","1595914800 63","1595915100 62","1595915400 62","1595915700 63","1595916000 62","1595916300 62","1595916600 63","1595916900 62","1595917200 62","1595917500 62","1595917800 62","1595918100 62","1595918400 62","1595918700 62","1595919000 62","1595919300 62","1595919600 62","1595919900 61","1595920200 62","1595920500 62","1595920800 62","1595921100 62","1595921400 61","1595921700 61","1595922000 61","1595922300 61","1595922600 62","1595922900 62","1595923200 61","1595923500 61","1595923800 61","1595924100 61","1595924400 61","1595924700 61","1595925000 61","1595925300 61","1595925600 61","1595925900 61","1595926200 61","1595926500 61","1595926800 61","1595927100 61","1595927400 60","1595927700 60","1595928000 60","1595928300 60","1595928600 60","1595928900 60","1595929200 60","1595929500 60","1595929800 59","1595930100 60","1595930400 59","1595930700 59","1595931000 59","1595931300 59","1595931600 59","1595931900 58","1595932200 58","1595932500 58","1595932800 59","1595933100 59","1595933400 59","1595933700 59","1595934000 59","1595934300 59","1595934600 59","1595934900 60","1595935200 60","1595935500 60","1595935800 60","1595936100 60","1595936400 60","1595936700 60","1595937000 61","1595937300 60","1595937600 61","1595937900 61","1595938200 61","1595938500 61","1595938800 61","1595939100 61","1595939400 61","1595939700 61","1595940000 61","1595940300 61","1595940600 61","1595940900 61","1595941200 61","1595941500 61","1595941800 62","1595942100 62","1595942400 62","1595942700 61","1595943000 62","1595943300 62","1595943600 62","1595943900 62","1595944200 62","1595944500 62","1595944800 63","1595945100 63","1595945400 63","1595945700 63","1595946000 63","1595946300 63","1595946600 63","1595946900 64","1595947200 64","1595947500 64","1595947800 64","1595948100 64","1595948400 64","1595948700 64","1595949000 64","1595949300 65","1595949600 65","1595949900 65","1595950200 65","1595950500 65","1595950800 65","1595951100 66","1595951400 66","1595951700 66","1595952000 66","1595952300 66","1595952600 66","1595952900 66","1595953200 66","1595953500 66","1595953800 66","1595954100 66","1595954400 66","1595954700 66","1595955000 66","1595955300 66","1595955600 67","1595955900 66","1595956200 66","1595956500 66","1595956800 66","1595957100 65","1595957400 65","1595957700 66","1595958000 67","1595958300 67","1595958600 67","1595958900 67","1595959200 67","1595959500 67","1595959800 67","1595960100 67","1595960400 67","1595960700 67","1595961000 67","1595961300 67","1595961600 67","1595961900 67","1595962200 67","1595962500 67","1595962800 67","1595963100 67","1595963400 67","1595963700 67","1595964000 68","1595964300 67","1595964600 66","1595964900 66","1595965200 66","1595965500 67","1595965800 67","1595966100 67","1595966400 67","1595966700 67","1595967000 67","1595967300 67","1595967600 67","1595967900 67","1595968200 67","1595968500 67","1595968800 67","1595969100 66","1595969400 66","1595969700 66","1595970000 67","1595970300 67","1595970600 67","1595970900 67","1595971200 67","1595971500 67","1595971800 67","1595972100 67","1595972400 67","1595972700 66","1595973000 66","1595973300 66","1595973600 67","1595973900 66","1595974200 66","1595974500 66","1595974800 66","1595975100 66","1595975400 66","1595975700 66","1595976000 65","1595976300 65","1595976600 65","1595976900 65","1595977200 65","1595977500 65","1595977800 65","1595978100 64","1595978400 64","1595978700 64","1595979000 64","1595979300 64","1595979600 64","1595979900 64","1595980200 64","1595980500 64","1595980800 64","1595981100 64","1595981400 63","1595981700 63","1595982000 64","1595982300 63","1595982600 63","1595982900 62","1595983200 63","1595983500 62","1595983800 62","1595984100 62","1595984400 62","1595984700 61","1595985000 62","1595985300 61","1595985600 61","1595985900 62","1595986200 61","1595986500 61","1595986800 61","1595987100 61","1595987400 61","1595987700 61","1595988000 61","1595988300 61","1595988600 61","1595988900 61","1595989200 61","1595989500 61","1595989800 60","1595990100 61","1595990400 60","1595990700 61","1595991000 60","1595991300 60","1595991600 60","1595991900 60","1595992200 60","1595992500 59","1595992800 60","1595993100 59","1595993400 59","1595993700 59","1595994000 59","1595994300 59","1595994600 59","1595994900 59","1595995200 59","1595995500 58","1595995800 58","1595996100 58","1595996400 58","1595996700 58","1595997000 58","1595997300 58","1595997600 58","1595997900 58","1595998200 58","1595998500 58","1595998800 58","1595999100 58","1595999400 57","1595999700 57","1596000000 57","1596000300 57","1596000600 57","1596000900 57","1596001200 57","1596001500 57","1596001800 57","1596002100 57","1596002400 56","1596002700 57","1596003000 56","1596003300 56","1596003600 55","1596003900 56","1596004200 56","1596004500 56","1596004800 56","1596005100 56","1596005400 56","1596005700 56","1596006000 56","1596006300 57","1596006600 57","1596006900 56","1596007200 56","1596007500 56","1596007800 56","1596008100 56","1596008400 57","1596008700 56","1596009000 56","1596009300 56","1596009600 56","1596009900 56","1596010200 56","1596010500 56","1596010800 57","1596011100 56","1596011400 57","1596011700 56","1596012000 57","1596012300 57","1596012600 57","1596012900 57","1596013200 56","1596013500 56","1596013800 56","1596014100 56","1596014400 56","1596014700 56","1596015000 56","1596015300 56","1596015600 53","1596015900 53","1596016200 53","1596016500 53","1596016800 53","1596017100 53","1596017400 53","1596017700 53","1596036300 60","1596036600 61","1596036900 62","1596037200 62","1596037500 62","1596037800 62","1596038100 62","1596038400 62","1596038700 63","1596039000 63","1596039300 63","1596039600 63","1596039900 64","1596040200 64","1596040500 64","1596040800 64","1596041100 63","1596041400 64","1596041700 64","1596042000 65","1596042300 63","1596042600 63","1596042900 63","1596043200 64","1596043500 63","1596043800 63","1596044100 63","1596044400 64","1596044700 64","1596045000 64","1596045300 64","1596045600 64","1596045900 64","1596046200 64","1596046500 65","1596046800 65","1596047100 65","1596047400 65","1596047700 66","1596048000 65","1596048300 66","1596048600 66","1596048900 66","1596049200 65","1596049500 65","1596049800 65","1596050100 65","1596050400 66","1596050700 66","1596051000 66","1596051300 66","1596051600 65","1596051900 66","1596052200 66","1596052500 66","1596052800 66","1596053100 66","1596053400 66","1596053700 66","1596054000 66","1596054300 66","1596054600 66","1596054900 66","1596055200 66","1596055500 66","1596055800 66","1596056100 59","1596056400 66","1596056700 66","1596057000 66","1596057300 66","1596057600 65","1596057900 65","1596058200 65","1596058500 65","1596058800 66","1596059100 65","1596059400 64","1596059700 65","1596060000 65","1596060300 64","1596060600 64","1596060900 64","1596061200 63","1596061500 63","1596061800 63","1596062100 63","1596062400 63","1596062700 62","1596063000 62","1596063300 63","1596063600 63","1596063900 63","1596064200 63","1596064500 63","1596064800 63","1596065100 62","1596065400 63","1596065700 62","1596066000 62","1596066300 62","1596066600 61","1596066900 61","1596067200 61","1596067500 60","1596067800 60","1596068100 60","1596068400 60","1596068700 60","1596069000 59","1596069300 58","1596069600 57","1596069900 57","1596070200 57","1596070500 57","1596070800 57","1596071100 57","1596071400 57","1596071700 57","1596072000 57","1596072300 57","1596072600 57","1596072900 57","1596073200 56","1596073500 56","1596073800 56","1596074100 57","1596074400 56","1596074700 57","1596075000 56","1596075300 56","1596075600 56","1596075900 56","1596076200 56","1596076500 56","1596076800 56","1596077100 56","1596077400 56","1596077700 56","1596078000 56","1596078300 56","1596078600 56","1596078900 56","1596079200 56","1596079500 56","1596079800 56","1596080100 56","1596080400 56","1596080700 56","1596081000 56","1596081300 56","1596081600 55","1596081900 55","1596082200 56","1596082500 56","1596082800 56","1596083100 56","1596083400 56","1596083700 56","1596084000 56","1596084300 56","1596084600 56","1596084900 56","1596085200 55","1596085500 56","1596085800 55","1596086100 55","1596086400 56","1596086700 55","1596087000 56","1596087300 56","1596087600 55","1596087900 55","1596088200 55","1596088500 56","1596088800 55","1596089100 55","1596089400 55","1596089700 55","1596090000 55","1596090300 55","1596090600 55","1596090900 55","1596091200 55","1596091500 55","1596091800 55","1596092100 55","1596092400 54","1596092700 55","1596093000 55","1596093300 55","1596093600 55","1596093900 54","1596094200 54","1596094500 55","1596094800 55","1596095100 54","1596095400 55","1596095700 54","1596096000 54","1596096300 54","1596096600 55","1596096900 54","1596097200 54","1596097500 54","1596097800 54","1596098100 54","1596098400 54","1596098700 54","1596099000 54","1596099300 54","1596099600 54","1596099900 54","1596100200 54","1596100500 54","1596100800 54","1596101100 54","1596101400 54","1596101700 54","1596102000 54","1596102300 54","1596102600 54","1596102900 54","1596103200 54","1596103500 54","1596103800 54","1596104100 54","1596104400 54","1596104700 54","1596105000 54","1596105300 54","1596105600 54","1596105900 54","1596106200 55","1596106500 54","1596106800 55","1596107100 54","1596107400 54","1596107700 55","1596108000 55","1596108300 56","1596108600 56","1596108900 56","1596109200 56","1596109500 57","1596109800 57","1596110100 57","1596110400 56","1596110700 56","1596111000 57","1596111300 57","1596111600 57","1596111900 57","1596112200 57","1596112500 57","1596112800 58","1596113100 58","1596113400 58","1596113700 58","1596114000 58","1596114300 59","1596114600 59","1596114900 59","1596115200 59","1596115500 60","1596115800 60","1596116100 60","1596116400 60","1596116700 60","1596117000 60","1596117300 61","1596117600 61","1596117900 61","1596118200 61","1596118500 61","1596118800 61","1596119100 62","1596119400 62","1596119700 63","1596120000 62","1596120300 63","1596120600 62","1596120900 62","1596121200 63","1596121500 63","1596121800 62","1596122100 62","1596122400 63","1596122700 64","1596123000 63","1596123300 63","1596123600 62","1596123900 61","1596124200 62","1596124500 61","1596124800 61","1596125100 61","1596125400 63","1596125700 63","1596126000 64","1596126300 63","1596126600 63","1596126900 63","1596127200 63","1596127500 63","1596127800 63","1596128100 64","1596128400 64","1596128700 64","1596129000 65","1596129300 63","1596129600 63","1596129900 64","1596130200 65","1596130500 65","1596130800 65","1596131100 65","1596131400 65","1596131700 65","1596132000 64","1596132300 64","1596132600 63","1596132900 63","1596133200 63","1596133500 63","1596133800 63","1596134100 63","1596134400 62","1596134700 63","1596135000 63","1596135300 63","1596135600 63","1596135900 63","1596136200 62","1596136500 62","1596136800 61","1596137100 61","1596137400 61","1596137700 60","1596138000 61","1596138300 61","1596138600 60","1596138900 61","1596139200 61","1596139500 61","1596139800 61","1596140100 61","1596140400 60","1596140700 60","1596141000 60","1596141300 60","1596141600 60","1596141900 61","1596142200 60","1596142500 61","1596142800 61","1596143100 61","1596143400 61","1596143700 61","1596144000 61","1596144300 61","1596144600 61","1596144900 61","1596145200 61","1596145500 61","1596145800 61","1596146100 60","1596146400 60","1596146700 61","1596147000 61","1596147300 61","1596147600 61","1596147900 61","1596148200 61","1596148500 61","1596148800 62","1596149100 62","1596149400 62","1596149700 62","1596150000 62","1596150300 62","1596150600 61","1596150900 62","1596151200 62","1596151500 61","1596151800 61","1596152100 61","1596152400 61","1596152700 61","1596153000 61","1596153300 61","1596153600 61","1596153900 61","1596154200 60","1596154500 61","1596154800 61","1596155100 60","1596155400 60","1596155700 60","1596156000 60","1596156300 60","1596156600 60","1596156900 59","1596157200 59","1596157500 59","1596157800 59","1596158100 59","1596158400 59","1596158700 59","1596159000 59","1596159300 59","1596159600 58","1596159900 59","1596160200 58","1596160500 58","1596160800 58","1596161100 58","1596161400 58","1596161700 58","1596162000 58","1596162300 59","1596162600 58","1596162900 58","1596163200 58","1596163500 57","1596163800 57","1596164100 57","1596164400 57","1596164700 57","1596165000 57","1596165300 58","1596165600 57","1596165900 57","1596166200 57","1596166500 57","1596166800 57","1596167100 56","1596167400 57","1596167700 57","1596168000 57","1596168300 57","1596168600 56","1596168900 56","1596169200 56","1596169500 56","1596169800 56","1596170100 56","1596170400 56","1596170700 56","1596171000 56","1596171300 56","1596171600 56","1596171900 57","1596172200 56","1596172500 56","1596172800 56","1596173100 56","1596173400 56","1596173700 56","1596174000 56","1596174300 56","1596174600 56","1596174900 56","1596175200 56","1596175500 56","1596175800 56","1596176100 56","1596176400 56","1596176700 56","1596177000 56","1596177300 55","1596177600 55","1596177900 54","1596178200 55","1596178500 56","1596178800 55","1596179100 55","1596179400 55","1596179700 56","1596180000 56","1596180300 56","1596180600 56","1596180900 56","1596181200 56","1596181500 56","1596181800 56","1596182100 55","1596182400 56","1596182700 56","1596183000 56","1596183300 55","1596183600 55","1596183900 55","1596184200 56","1596184500 55","1596184800 55","1596185100 55","1596185400 55","1596185700 55","1596186000 56","1596186300 56","1596186600 55","1596186900 55","1596187200 55","1596187500 55","1596187800 55","1596188100 55","1596188400 55","1596188700 55","1596189000 55","1596189300 55","1596189600 55","1596189900 55","1596190200 55","1596190500 55","1596190800 55","1596191100 55","1596191400 55","1596191700 56","1596192000 56","1596192300 56","1596192600 56","1596192900 56","1596193200 57","1596193500 57","1596193800 57","1596194100 57","1596194400 57","1596194700 57","1596195000 57","1596195300 58","1596195600 58","1596195900 58","1596196200 59","1596196500 58","1596196800 59","1596197100 59","1596197400 59","1596197700 59","1596198000 59","1596198300 59","1596198600 59","1596198900 60","1596199200 59","1596199500 59","1596199800 60","1596200100 60","1596200400 60","1596200700 60","1596201000 60","1596201300 60","1596201600 60","1596201900 61","1596202200 61","1596202500 60","1596202800 61","1596203100 61","1596203400 61","1596203700 61","1596204000 62","1596204300 62","1596204600 63","1596204900 62","1596205200 63","1596205500 63","1596205800 63","1596206100 63","1596206400 63","1596206700 64","1596207000 64","1596207300 64","1596207600 64","1596207900 64","1596208200 64","1596208500 65","1596208800 65","1596209100 64","1596209400 65","1596209700 65","1596210000 65","1596210300 65","1596210600 65","1596210900 65","1596211200 65","1596211500 66","1596211800 66","1596212100 65","1596212400 66","1596212700 66","1596213000 66","1596213300 66","1596213600 66","1596213900 66","1596214200 66","1596214500 66","1596214800 67","1596215100 67","1596215400 66","1596215700 66","1596216000 65","1596216300 66","1596216600 66","1596216900 65","1596217200 65","1596217500 65","1596217800 66","1596218100 66","1596218400 65","1596218700 66","1596219000 66","1596219300 65","1596219600 65","1596219900 65","1596220200 65","1596220500 66","1596220800 66","1596221100 66","1596221400 67","1596221700 67","1596222000 66","1596222300 66","1596222600 67","1596222900 67","1596223200 67","1596223500 67","1596223800 66","1596224100 67","1596224400 66","1596224700 67","1596225000 66","1596225300 67","1596225600 67","1596225900 67","1596226200 67","1596226500 66","1596226800 66","1596227100 67","1596227400 67","1596227700 68","1596228000 67","1596228300 66","1596228600 66","1596228900 66","1596229200 66","1596229500 66","1596229800 66","1596230100 66","1596230400 66","1596230700 66","1596231000 66","1596231300 66","1596231600 66","1596231900 66","1596232200 67","1596232500 66","1596232800 65","1596233100 66","1596233400 66","1596233700 67","1596234000 67","1596234300 65","1596234600 65","1596234900 65","1596235200 65","1596235500 65","1596235800 66","1596236100 65","1596236400 66","1596236700 65","1596237000 65","1596237300 65","1596237600 64","1596237900 64","1596238200 64","1596238500 65","1596238800 65","1596239100 65","1596239400 64","1596239700 64","1596240000 64","1596240300 64","1596240600 64","1596240900 63","1596241200 63","1596241500 63","1596241800 63","1596242100 63","1596242400 62","1596242700 62","1596243000 62","1596243300 62","1596243600 62","1596243900 62","1596244200 61","1596244500 61","1596244800 61","1596245100 61","1596245400 61","1596245700 60","1596246000 61","1596246300 60","1596246600 60","1596246900 60","1596247200 60","1596247500 60","1596247800 60","1596248100 59","1596248400 59","1596248700 59","1596249000 59","1596249300 59","1596249600 59","1596249900 59","1596250200 59","1596250500 59","1596250800 59","1596251100 59","1596251400 58","1596251700 58","1596252000 58","1596252300 58","1596252600 58","1596252900 58","1596253200 58","1596253500 58","1596253800 58","1596254100 58","1596254400 58","1596254700 58","1596255000 58","1596255300 58","1596255600 58","1596255900 58","1596256200 58","1596256500 58","1596256800 57","1596257100 57","1596257400 57","1596257700 57","1596258000 57","1596258300 57","1596258600 57","1596258900 57","1596259200 57","1596259500 57","1596259800 57","1596260100 57","1596260400 57","1596260700 57","1596261000 57","1596261300 57","1596261600 57","1596261900 57","1596262200 57","1596262500 57","1596262800 57","1596263100 57","1596263400 57","1596263700 57","1596264000 57","1596264300 57","1596264600 57","1596264900 57","1596265200 57","1596265500 56","1596265800 56","1596266100 56","1596266400 56","1596266700 56","1596267000 56","1596267300 56","1596267600 56","1596267900 56","1596268200 56","1596268500 56","1596268800 56","1596269100 56","1596269400 56","1596269700 56","1596270000 56","1596270300 56","1596270600 56","1596270900 55","1596271200 56","1596271500 56","1596271800 56","1596272100 56","1596272400 56","1596272700 56","1596273000 55","1596273300 56","1596273600 56","1596273900 56","1596274200 56","1596274500 55","1596274800 56","1596275100 55","1596275400 55","1596275700 55","1596276000 55","1596276300 55","1596276600 55","1596276900 55","1596277200 56","1596277500 55","1596277800 55","1596278100 56","1596278400 55","1596278700 56","1596279000 55","1596279300 56","1596279600 57","1596279900 56","1596280200 56","1596280500 57","1596280800 57","1596281100 57","1596281400 57","1596281700 57","1596282000 57","1596282300 58","1596282600 58","1596282900 58","1596283200 59","1596283500 58","1596283800 59","1596284100 59","1596284400 59","1596284700 60","1596285000 60","1596285300 60","1596285600 60","1596285900 60","1596286200 60","1596286500 60","1596286800 60","1596287100 61","1596287400 61","1596287700 61","1596288000 61","1596288300 62","1596288600 61","1596288900 61","1596289200 62","1596289500 62","1596289800 62","1596290100 62","1596290400 62","1596290700 63","1596291000 63","1596291300 63","1596291600 63","1596291900 64","1596292200 64","1596292500 64","1596292800 63","1596293100 63","1596293400 64","1596293700 65","1596294000 64","1596294300 64","1596294600 65","1596294900 65","1596295200 65","1596295500 65","1596295800 65","1596296100 65","1596296400 66","1596296700 66","1596297000 66","1596297300 66","1596297600 66","1596297900 65","1596298200 65","1596298500 66","1596298800 65","1596299100 65","1596299400 65","1596299700 66","1596300000 66","1596300300 66","1596300600 66","1596300900 66","1596301200 66","1596301500 66","1596301800 66","1596302100 66","1596302400 67","1596302700 66","1596303000 67","1596303300 66","1596303600 67","1596303900 67","1596304200 66","1596304500 67","1596304800 67","1596305100 68","1596305400 67","1596305700 67","1596306000 67","1596306300 67","1596306600 67","1596306900 67","1596307200 67","1596307500 67","1596307800 67","1596308100 67","1596308400 67","1596308700 67","1596309000 67","1596309300 66","1596309600 67","1596309900 66","1596310200 67","1596310500 67","1596310800 67","1596311100 67","1596311400 67","1596311700 66","1596312000 66","1596312300 66","1596312600 67","1596312900 67","1596313200 67","1596313500 67","1596313800 67","1596314100 67","1596314400 67","1596314700 67","1596315000 67","1596315300 67","1596315600 67","1596315900 68","1596316200 67","1596316500 67","1596316800 67","1596317100 67","1596317400 67","1596317700 67","1596318000 67","1596318300 67","1596318600 67","1596318900 67","1596319200 67","1596319500 67","1596319800 67","1596320100 67","1596320400 66","1596320700 66","1596321000 66","1596321300 66","1596321600 66","1596321900 66","1596322200 66","1596322500 66","1596322800 66","1596323100 65","1596323400 65","1596323700 65","1596324000 65","1596324300 65","1596324600 65","1596324900 65","1596325200 64","1596325500 64","1596325800 64","1596326100 64","1596326400 64","1596326700 64","1596327000 64","1596327300 63","1596327600 63","1596327900 63","1596328200 63","1596328500 63","1596328800 63","1596329100 63","1596329400 63","1596329700 62","1596330000 63","1596330300 63","1596330600 62","1596330900 62","1596331200 62","1596331500 62","1596331800 62","1596332100 62","1596332400 61","1596332700 61","1596333000 61","1596333300 61","1596333600 60","1596333900 61","1596334200 60","1596334500 60","1596334800 60","1596335100 60","1596335400 60","1596335700 60","1596336000 60","1596336300 59","1596336600 60","1596336900 59","1596337200 59","1596337500 59","1596337800 59","1596338100 59","1596338400 59","1596338700 59","1596339000 59","1596339300 59","1596339600 59","1596339900 58","1596340200 58","1596340500 58","1596340800 58","1596341100 58","1596341400 58","1596341700 59","1596342000 58","1596342300 58","1596342600 58","1596342900 58","1596343200 58","1596343500 59","1596343800 59","1596344100 59","1596344400 59","1596344700 59","1596345000 59","1596345300 59","1596345600 59","1596345900 59","1596346200 59","1596346500 59","1596346800 59","1596347100 59","1596347400 59","1596347700 58","1596348000 58","1596348300 59","1596348600 58","1596348900 58","1596349200 58","1596349500 58","1596349800 58","1596350100 58","1596350400 58","1596350700 58","1596351000 58","1596351300 58","1596351600 58","1596351900 58","1596352200 58","1596352500 58","1596352800 58","1596353100 58","1596353400 58","1596353700 58","1596354000 58","1596354300 58","1596354600 59","1596354900 59","1596355200 59","1596355500 59","1596355800 59","1596356100 59","1596356400 59","1596356700 59","1596357000 60","1596357300 59","1596357600 59","1596357900 59","1596358200 59","1596358500 59","1596358800 59","1596359100 59","1596359400 59","1596359700 59","1596360000 59","1596360300 59","1596360600 59","1596360900 59","1596361200 59","1596361500 59","1596361800 59","1596362100 59","1596362400 59","1596362700 59","1596363000 59","1596363300 59","1596363600 59","1596363900 59","1596364200 60","1596364500 59","1596364800 59","1596365100 60","1596365400 59","1596365700 59","1596366000 59","1596366300 60","1596366600 59","1596366900 59","1596367200 59","1596367500 54","1596367800 59","1596368100 59","1596368400 59","1596368700 59","1596369000 59","1596369300 59","1596369600 59","1596369900 59","1596370200 59","1596370500 60","1596370800 59","1596371100 59","1596371400 59","1596371700 59","1596372000 59","1596372300 59","1596372600 59","1596372900 59","1596373200 59","1596373500 59","1596373800 59","1596374100 58","1596374400 58","1596374700 59","1596375000 59","1596375300 58","1596375600 59","1596375900 58","1596376200 58","1596376500 58","1596376800 58","1596377100 58","1596377400 58","1596377700 58","1596378000 58","1596378300 58","1596378600 58","1596378900 58","1596379200 58","1596379500 58","1596379800 58","1596380100 58","1596380400 58","1596380700 58","1596381000 58","1596381300 58","1596381600 58","1596381900 58","1596382200 58","1596382500 58","1596382800 58","1596383100 58","1596383400 58","1596383700 58","1596384000 58","1596384300 58","1596384600 58","1596384900 58","1596385200 57","1596385500 58","1596385800 58","1596386100 58","1596386400 58","1596386700 58","1596387000 58","1596387300 57","1596387600 58","1596387900 58","1596388200 58","1596388500 57","1596388800 58","1596389100 57","1596389400 57","1596389700 57","1596390000 57","1596390300 57","1596390600 58","1596390900 57","1596391200 57","1596391500 57","1596391800 57","1596392100 57","1596392400 57","1596392700 44","1596393000 56","1596393300 58","1596393600 58","1596393900 58","1596394200 58","1596394500 58","1596394800 58","1596395100 58","1596395400 58","1596395700 58","1596396000 58","1596396300 58","1596396600 58","1596396900 58","1596397200 59","1596397500 59","1596397800 59","1596398100 59","1596398400 59","1596398700 59","1596399000 59","1596399300 59","1596399600 59","1596399900 59","1596400200 59","1596400500 59","1596400800 59","1596401100 59","1596401400 59","1596401700 59","1596402000 58","1596402300 59","1596402600 59","1596402900 58","1596403200 59","1596403500 59","1596403800 59","1596404100 59","1596404400 59","1596404700 59","1596405000 59","1596405300 59","1596405600 59","1596405900 59","1596406200 59","1596406500 59","1596406800 59","1596407100 60","1596407400 60","1596407700 59","1596408000 60","1596408300 60","1596408600 60","1596408900 60","1596409200 60","1596409500 59","1596409800 59","1596410100 59","1596410400 60","1596410700 60","1596411000 60","1596411300 60","1596411600 60","1596411900 59","1596412200 60","1596412500 60","1596412800 60","1596413100 60","1596413400 60","1596413700 60","1596414000 60","1596414300 60","1596414600 60","1596414900 60","1596415200 59","1596415500 60","1596415800 60","1596416100 60","1596416400 60","1596416700 60","1596417000 60","1596417300 60","1596417600 60","1596417900 60","1596418200 60","1596418500 60","1596418800 60","1596419100 60","1596419400 60","1596419700 60","1596420000 60","1596420300 60","1596420600 60","1596420900 60","1596421200 60","1596421500 61","1596421800 60","1596422100 60","1596422400 60","1596422700 60","1596423000 60","1596423300 60","1596423600 60","1596423900 60","1596424200 60","1596424500 60","1596424800 60","1596425100 60","1596425400 60","1596425700 60","1596426000 60","1596426300 60","1596426600 60","1596426900 60","1596427200 60","1596427500 60","1596427800 60","1596428100 60","1596428400 60","1596428700 60","1596429000 60","1596429300 60","1596429600 59","1596429900 59","1596430200 59","1596430500 60","1596430800 59","1596431100 59","1596431400 60","1596431700 60","1596432000 60","1596432300 59","1596432600 59","1596432900 59","1596433200 59","1596433500 59","1596433800 59","1596434100 59","1596434400 59","1596434700 60","1596435000 60","1596435300 59","1596435600 59","1596435900 59","1596436200 60","1596436500 60","1596436800 60","1596437100 59","1596437400 59","1596437700 59","1596438000 59","1596438300 59","1596438600 59","1596438900 59","1596439200 59","1596439500 59","1596439800 59","1596440100 59","1596440400 59","1596440700 59","1596441000 59","1596441300 59","1596441600 59","1596441900 59","1596442200 59","1596442500 59","1596442800 59","1596443100 59","1596443400 59","1596443700 59","1596444000 59","1596444300 59","1596444600 59","1596444900 59","1596445200 59","1596445500 59","1596445800 59","1596446100 59","1596446400 58","1596446700 59","1596447000 59","1596447300 58","1596447600 58","1596447900 58","1596448200 58","1596448500 58","1596448800 58","1596449100 58","1596449400 58","1596449700 58","1596450000 57","1596450300 58","1596450600 58","1596450900 57","1596451200 57","1596451500 58","1596451800 58","1596452100 57","1596452400 57","1596452700 57","1596453000 58","1596453300 58","1596453600 57","1596453900 57","1596454200 57","1596454500 57","1596454800 57","1596455100 57","1596455400 57","1596455700 57","1596456000 57","1596456300 57","1596456600 57","1596456900 57","1596457200 57","1596457500 57","1596457800 57","1596458100 57","1596458400 57","1596458700 57","1596459000 57","1596459300 57","1596459600 57","1596459900 58","1596460200 58","1596460500 58","1596460800 58","1596461100 58","1596461400 58","1596461700 58","1596462000 58","1596462300 58","1596462600 58","1596462900 58","1596463200 58","1596463500 58","1596463800 59","1596464100 59","1596464400 57","1596464700 58","1596465000 58","1596465300 59","1596465600 59","1596465900 59","1596466200 59","1596466500 59","1596466800 61","1596467100 60","1596467400 61","1596467700 60","1596468000 61","1596468300 61","1596468600 61","1596468900 62","1596469200 61","1596469500 62","1596469800 62","1596470100 62","1596470400 62","1596470700 62","1596471000 62","1596471300 63","1596471600 62","1596471900 62","1596472200 62","1596472500 62","1596472800 62","1596473100 63","1596473400 62","1596473700 62","1596474000 62","1596474300 62","1596474600 63","1596474900 62","1596475200 62","1596475500 62","1596475800 62","1596476100 62","1596476400 62","1596476700 61","1596477000 62","1596477300 62","1596477600 62","1596477900 62","1596478200 62","1596478500 63","1596478800 62","1596479100 63","1596479400 62","1596479700 63","1596480000 62","1596480300 62","1596480600 63","1596480900 61","1596481200 62","1596481500 62","1596481800 62","1596482100 63","1596482400 63","1596482700 63","1596483000 63","1596483300 63","1596483600 63","1596483900 63","1596484200 64","1596484500 63","1596484800 63","1596485100 62","1596485400 63","1596485700 63","1596486000 63","1596486300 63","1596486600 63","1596486900 62","1596487200 63","1596487500 62","1596487800 63","1596488100 62","1596488400 63","1596488700 63","1596489000 62","1596489300 63","1596489600 63","1596489900 62","1596490200 63","1596490500 62","1596490800 63","1596491100 63","1596491400 63","1596491700 62","1596492000 62","1596492300 62","1596492600 62","1596492900 63","1596493200 62","1596493500 62","1596493800 62","1596494100 62","1596494400 62","1596494700 62","1596495000 62","1596495300 61","1596495600 61","1596495900 61","1596496200 62","1596496500 62","1596496800 62","1596497100 62","1596497400 61","1596497700 61","1596498000 61","1596498300 61","1596498600 61","1596498900 60","1596499200 61","1596499500 60","1596499800 60","1596500100 60","1596500400 60","1596500700 60","1596501000 60","1596501300 60","1596501600 59","1596501900 59","1596502200 59","1596502500 59","1596502800 59","1596503100 59","1596503400 59","1596503700 59","1596504000 59","1596504300 59","1596504600 59","1596504900 59","1596505200 59","1596505500 59","1596505800 59","1596506100 59","1596506400 59","1596506700 58","1596507000 59","1596507300 59","1596507600 59","1596507900 59","1596508200 58","1596508500 59","1596508800 58","1596509100 58","1596509400 58","1596509700 58","1596510000 58","1596510300 58","1596510600 58","1596510900 58","1596511200 58","1596511500 58","1596511800 57","1596512100 57","1596512400 57","1596512700 58","1596513000 58","1596513300 57","1596513600 57","1596513900 57","1596514200 57","1596514500 57","1596514800 57","1596515100 57","1596515400 57","1596515700 57","1596516000 57","1596516300 57","1596516600 57","1596516900 57","1596517200 57","1596517500 57","1596517800 57","1596518100 57","1596518400 57","1596518700 57","1596519000 56","1596519300 57","1596519600 57","1596519900 57","1596520200 57","1596520500 57","1596520800 57","1596521100 56","1596521400 57","1596521700 57","1596522000 57","1596522300 57","1596522600 56","1596522900 56","1596523200 56","1596523500 56","1596523800 56","1596524100 56","1596524400 56","1596524700 56","1596525000 56","1596525300 56","1596525600 55","1596525900 56","1596526200 56","1596526500 55","1596526800 56","1596527100 55","1596527400 56","1596527700 55","1596528000 55","1596528300 56","1596528600 56","1596528900 56","1596529200 56","1596529500 56","1596529800 55","1596530100 56","1596530400 55","1596530700 56","1596531000 56","1596531300 56","1596531600 55","1596531900 56","1596532200 55","1596532500 55","1596532800 55","1596533100 56","1596533400 56","1596533700 55","1596534000 55","1596534300 55","1596534600 56","1596534900 55","1596535200 55","1596535500 56","1596535800 55","1596536100 55","1596536400 55","1596536700 54","1596537000 54","1596537300 54","1596537600 55","1596537900 55","1596538200 55","1596538500 55","1596538800 55","1596539100 55","1596539400 55","1596539700 55","1596540000 56","1596540300 56","1596540600 56","1596540900 56","1596541200 56","1596541500 56","1596541800 56","1596542100 56","1596542400 56","1596542700 56","1596543000 56","1596543300 56","1596543600 56","1596543900 56","1596544200 56","1596544500 56","1596544800 56","1596545100 56","1596545400 56","1596545700 57","1596546000 56","1596546300 56","1596546600 56","1596546900 57","1596547200 57","1596547500 56","1596547800 57","1596548100 57","1596548400 56","1596548700 56","1596549000 56","1596549300 56","1596549600 57","1596549900 56","1596550200 57","1596550500 56","1596550800 57","1596551100 57","1596551400 57","1596551700 56","1596552000 56","1596552300 57","1596552600 56","1596552900 56","1596553200 56","1596553500 56","1596553800 56","1596554100 56","1596554400 56","1596554700 56","1596555000 56","1596555300 56","1596555600 56","1596555900 56","1596556200 56","1596556500 56","1596556800 56","1596557100 57","1596557400 56","1596557700 57","1596558000 57","1596558300 57","1596558600 56","1596558900 57","1596559200 57","1596559500 57","1596559800 57","1596560100 57","1596560400 57","1596560700 57","1596561000 57","1596561300 57","1596561600 57","1596561900 57","1596562200 57","1596562500 57","1596562800 57","1596563100 57","1596563400 58","1596563700 58","1596564000 57","1596564300 57","1596564600 58","1596564900 58","1596565200 58","1596565500 58","1596565800 58","1596566100 58","1596566400 58","1596566700 58","1596567000 58","1596567300 58","1596567600 58","1596567900 58","1596568200 58","1596568500 58","1596568800 58","1596569100 58","1596569400 58","1596569700 58","1596570000 58","1596570300 58","1596570600 58","1596570900 58","1596571200 58","1596571500 58","1596571800 58","1596572100 58","1596572400 58","1596572700 58","1596573000 59","1596573300 58","1596573600 58","1596573900 58","1596574200 58","1596574500 58","1596574800 58","1596575100 58","1596575400 58","1596575700 58","1596576000 58","1596576300 58","1596576600 58","1596576900 58","1596577200 58","1596577500 58","1596577800 57","1596578100 58","1596578400 57","1596578700 57","1596579000 58","1596579300 58","1596579600 58","1596579900 58","1596580200 58","1596580500 58","1596580800 57","1596581100 58","1596581400 57","1596581700 58","1596582000 58","1596582300 58","1596582600 58","1596582900 58","1596583200 58","1596583500 58","1596583800 58","1596584100 58","1596584400 58","1596584700 58","1596585000 58","1596585300 58","1596585600 58","1596585900 58","1596586200 58","1596586500 58","1596586800 58","1596587100 58","1596587400 58","1596587700 58","1596588000 58","1596588300 58","1596588600 58","1596588900 58","1596589200 58","1596589500 58","1596589800 58","1596590100 58","1596590400 58","1596590700 58","1596591000 58","1596591300 58","1596591600 58","1596591900 58","1596592200 58","1596592500 58","1596592800 58","1596593100 58","1596593400 58","1596593700 58","1596594000 58","1596594300 58","1596594600 57","1596594900 58","1596595200 58","1596595500 58","1596595800 58","1596596100 58","1596596400 57","1596596700 58","1596597000 58","1596597300 58","1596597600 58","1596597900 58","1596598200 58","1596598500 58","1596598800 58","1596599100 58","1596599400 58","1596599700 58","1596600000 58","1596600300 58","1596600600 58","1596600900 58","1596601200 58","1596601500 58","1596601800 58","1596602100 58","1596602400 58","1596602700 58","1596603000 58","1596603300 58","1596603600 58","1596603900 57","1596604200 57","1596604500 57","1596604800 57","1596605100 58","1596605400 57","1596605700 57","1596606000 57","1596606300 57","1596606600 57","1596606900 57","1596607200 57","1596607500 57","1596607800 57","1596608100 57","1596608400 57","1596608700 57","1596609000 57","1596609300 57","1596609600 57","1596609900 57","1596610200 57","1596610500 57","1596610800 57","1596611100 57","1596611400 57","1596611700 57","1596612000 57","1596612300 56","1596612600 57","1596612900 57","1596613200 57","1596613500 57","1596613800 57","1596614100 57","1596614400 57","1596614700 57","1596615000 56","1596615300 57","1596615600 56","1596615900 56","1596616200 56","1596616500 56","1596616800 56","1596617100 56","1596617400 56","1596617700 56","1596618000 56","1596618300 56","1596618600 56","1596618900 56","1596619200 56","1596619500 56","1596619800 56","1596620100 56","1596620400 56","1596620700 55","1596621000 56","1596621300 56","1596621600 56","1596621900 56","1596622200 56","1596622500 55","1596622800 55","1596623100 56","1596623400 56","1596623700 56","1596624000 56","1596624300 56","1596624600 55","1596624900 55","1596625200 55","1596625500 55","1596625800 55","1596626100 55","1596626400 55","1596626700 55","1596627000 55","1596627300 55","1596627600 55","1596627900 55","1596628200 56","1596628500 55","1596628800 56","1596629100 56","1596629400 56","1596629700 56","1596630000 56","1596630300 57","1596630600 56","1596630900 56","1596631200 57","1596631500 57","1596631800 57","1596632100 57","1596632400 57","1596632700 57","1596633000 57","1596633300 57","1596633600 57","1596633900 57","1596634200 57","1596634500 58","1596634800 57","1596635100 58","1596635400 58","1596635700 58","1596636000 58","1596636300 58","1596636600 58","1596636900 58","1596637200 58","1596637500 58","1596637800 57","1596638100 57","1596638400 57","1596638700 57","1596639000 57","1596639300 58","1596639600 58","1596639900 58","1596640200 58","1596640500 59","1596640800 59","1596641100 59","1596641400 60","1596641700 60","1596642000 59","1596642300 59","1596642600 59","1596642900 59","1596643200 60","1596643500 59","1596643800 59","1596644100 60","1596644400 60","1596644700 60","1596645000 60","1596645300 60","1596645600 60","1596645900 60","1596646200 59","1596646500 59","1596646800 59","1596647100 60","1596647400 60","1596647700 59","1596648000 59","1596648300 59","1596648600 60","1596648900 60","1596649200 60","1596649500 60","1596649800 59","1596650100 60","1596650400 60","1596650700 61","1596651000 60","1596651300 60","1596651600 60","1596651900 60","1596652200 59","1596652500 60","1596652800 59","1596653100 60","1596653400 60","1596653700 60","1596654000 60","1596654300 61","1596654600 61","1596654900 61","1596655200 60","1596655500 60","1596655800 60","1596656100 60","1596656400 60","1596656700 60","1596657000 60","1596657300 60","1596657600 60","1596657900 60","1596658200 60","1596658500 60","1596658800 60","1596659100 59","1596659400 59","1596659700 59","1596660000 59","1596660300 59","1596660600 59","1596660900 59","1596661200 60","1596661500 60","1596661800 60","1596662100 60","1596662400 60","1596662700 60","1596663000 60","1596663300 59","1596663600 59","1596663900 60","1596664200 60","1596664500 59","1596664800 59","1596665100 60","1596665400 59","1596665700 60","1596666000 59","1596666300 59","1596666600 59","1596666900 59","1596667200 59","1596667500 59","1596667800 59","1596668100 58","1596668400 59","1596668700 58","1596669000 58","1596669300 58","1596669600 58","1596669900 58","1596670200 58","1596670500 58","1596670800 58","1596671100 58","1596671400 58","1596671700 57","1596672000 57","1596672300 57","1596672600 57","1596672900 57","1596673200 57","1596673500 57","1596673800 57","1596674100 57","1596674400 57","1596674700 57","1596675000 57","1596675300 57","1596675600 57","1596675900 57","1596676200 56","1596676500 56","1596676800 56","1596677100 56","1596677400 56","1596677700 56","1596678000 56","1596678300 56","1596678600 56","1596678900 56","1596679200 56","1596679500 56","1596679800 56","1596680100 55","1596680400 55","1596680700 56","1596681000 56","1596681300 55","1596681600 55","1596681900 55","1596682200 55","1596682500 55","1596682800 54","1596683100 55","1596683400 55","1596683700 55","1596684000 54","1596684300 54","1596684600 54","1596684900 54","1596685200 54","1596685500 54","1596685800 54","1596686100 54","1596686400 54","1596686700 54","1596687000 54","1596687300 54","1596687600 54","1596687900 54","1596688200 54","1596688500 53","1596688800 53","1596689100 54","1596689400 53","1596689700 53","1596690000 53","1596690300 53","1596690600 53","1596690900 53","1596691200 53","1596691500 53","1596691800 53","1596692100 53","1596692400 53","1596692700 53","1596693000 53","1596693300 53","1596693600 53","1596693900 52","1596694200 52","1596694500 52","1596694800 52","1596695100 52","1596695400 52","1596695700 52","1596696000 52","1596696300 52","1596696600 52","1596696900 52","1596697200 52","1596697500 52","1596697800 52","1596698100 52","1596698400 52","1596698700 52","1596699000 52","1596699300 52","1596699600 52","1596699900 52","1596700200 52","1596700500 52","1596700800 52","1596701100 52","1596701400 52","1596701700 52","1596702000 52","1596702300 52","1596702600 52","1596702900 52","1596703200 52","1596703500 52","1596703800 52","1596704100 52","1596704400 52","1596704700 52","1596705000 52","1596705300 52","1596705600 52","1596705900 52","1596706200 52","1596706500 52","1596706800 52","1596707100 52","1596707400 52","1596707700 52","1596708000 52","1596708300 52","1596708600 52","1596708900 52","1596709200 51","1596709500 52","1596709800 52","1596710100 52","1596710400 52","1596710700 52","1596711000 52","1596711300 52","1596711600 52","1596711900 53","1596712200 53","1596712500 53","1596712800 53","1596713100 54","1596713400 54","1596713700 54","1596714000 54","1596714300 54","1596714600 54","1596714900 55","1596715200 54","1596715500 54","1596715800 55","1596716100 55","1596716400 55","1596716700 55","1596717000 55","1596717300 55","1596717600 55","1596717900 55","1596718200 55","1596718500 56","1596718800 55","1596719100 56","1596719400 56","1596719700 56","1596720000 56","1596720300 57","1596720600 57","1596720900 57","1596721200 57","1596721500 57","1596721800 57","1596722100 58","1596722400 58","1596722700 57","1596723000 58","1596723300 58","1596723600 58","1596723900 58","1596724200 59","1596724500 59","1596724800 59","1596725100 59","1596725400 59","1596725700 59","1596726000 60","1596726300 60","1596726600 59","1596726900 60","1596727200 60","1596727500 60","1596727800 60","1596728100 60","1596728400 61","1596728700 61","1596729000 61","1596729300 61","1596729600 61","1596729900 61","1596730200 61","1596730500 61","1596730800 61","1596731100 61","1596731400 61","1596731700 61","1596732900 58","1596733200 61","1596733500 62","1596733800 61","1596734100 61","1596734400 62","1596734700 62","1596735000 62","1596735300 62","1596735600 62","1596735900 62","1596736200 62","1596736500 62","1596736800 62","1596737100 62","1596737400 62","1596737700 62","1596738000 62","1596738300 62","1596738600 62","1596738900 62","1596739200 62","1596739500 61","1596739800 62","1596740100 63","1596740400 62","1596740700 62","1596741000 62","1596741300 62","1596741600 63","1596741900 62","1596742200 62","1596742500 62","1596742800 62","1596743100 62","1596743400 62","1596743700 62","1596744000 62","1596744300 61","1596744600 61","1596744900 62","1596745200 62","1596745500 61","1596745800 62","1596746100 62","1596746400 62","1596746700 62","1596747000 62","1596747300 62","1596747600 62","1596747900 62","1596748200 62","1596748500 62","1596748800 62","1596749100 62","1596749400 62","1596749700 62","1596750000 62","1596750300 62","1596750600 62","1596750900 61","1596751200 62","1596751500 62","1596751800 62","1596752100 62","1596752400 62","1596752700 61","1596753000 61","1596753300 61","1596753600 61","1596753900 61","1596754200 62","1596754500 61","1596754800 61","1596755100 62","1596755400 62","1596755700 62","1596756000 62","1596756300 60","1596756600 60","1596756900 60","1596757200 60","1596757500 60","1596757800 60","1596758100 59","1596758400 59","1596758700 59","1596759000 59","1596759300 59","1596759600 59","1596759900 58","1596760200 58","1596760500 58","1596760800 58","1596761100 58","1596761400 58","1596761700 58","1596762000 57","1596762300 57","1596762600 57","1596762900 57","1596763200 57","1596763500 57","1596763800 57","1596764100 57","1596764400 57","1596764700 57","1596765000 56","1596765300 56","1596765600 56","1596765900 56","1596766200 56","1596766500 56","1596766800 56","1596767100 55","1596767400 55","1596767700 55","1596768000 55","1596768300 55","1596768600 55","1596768900 55","1596769200 55","1596769500 55","1596769800 55","1596770100 55","1596770400 54","1596770700 55","1596771000 54","1596771300 54","1596771600 54","1596771900 54","1596772200 54","1596772500 54","1596772800 54","1596773100 54","1596773400 54","1596773700 54","1596774000 54","1596774300 54","1596774600 53","1596774900 53","1596775200 53","1596775500 53","1596775800 53","1596776100 53","1596776400 53","1596776700 53","1596777000 53","1596777300 53","1596777600 53","1596777900 53","1596778200 53","1596778500 53","1596778800 53","1596779100 52","1596779400 52","1596779700 52","1596780000 53","1596780300 52","1596780600 52","1596780900 52","1596781200 52","1596781500 52","1596781800 52","1596782100 53","1596782400 52","1596782700 52","1596783000 52","1596783300 52","1596783600 52","1596783900 52","1596784200 52","1596784500 52","1596784800 52","1596785100 52","1596785400 52","1596785700 52","1596786000 52","1596786300 52","1596786600 52","1596786900 52","1596787200 52","1596787500 52","1596787800 52","1596788100 52","1596788400 52","1596788700 52","1596789000 51","1596789300 52","1596789600 52","1596789900 52","1596790200 51","1596790500 51","1596790800 52","1596791100 52","1596791400 52","1596791700 52","1596792000 51","1596792300 51","1596792600 51","1596792900 51","1596793200 51","1596793500 51","1596793800 51","1596794100 51","1596794400 51","1596794700 51","1596795000 51","1596795300 51","1596795600 51","1596795900 51","1596796200 51","1596796500 51","1596796800 52","1596797100 51","1596797400 52","1596797700 52","1596798000 52","1596798300 52","1596798600 53","1596798900 53","1596799200 53","1596799500 53","1596799800 53","1596800100 54","1596800400 54","1596800700 54","1596801000 54","1596801300 54","1596801600 54","1596801900 54","1596802200 54","1596802500 54","1596802800 55","1596803100 55","1596803400 55","1596803700 55","1596804000 55","1596804300 55","1596804600 55","1596804900 55","1596805200 55","1596805500 55","1596805800 56","1596806100 56","1596806400 56","1596806700 56","1596807000 56","1596807300 56","1596807600 56","1596807900 56","1596808200 57","1596808500 57","1596808800 58","1596809100 58","1596809400 57","1596809700 57","1596810000 58","1596810300 58","1596810600 58","1596810900 58","1596811200 59","1596811500 59","1596811800 60","1596812100 59","1596812400 60","1596812700 59","1596813000 60","1596813300 61","1596813600 61","1596813900 61","1596814200 60","1596814500 61","1596814800 61","1596815100 61","1596815400 61","1596815700 61","1596816000 61","1596816300 61","1596816600 62","1596816900 62","1596817200 62","1596817500 63","1596817800 62","1596818100 62","1596818400 62","1596818700 62","1596819000 62","1596819300 62","1596819600 63","1596819900 62","1596820200 62","1596820500 62","1596820800 63","1596821100 63","1596821400 62","1596821700 63","1596822000 62","1596822300 63","1596822600 63","1596822900 63","1596823200 62","1596823500 62","1596823800 63","1596824100 63","1596824400 63","1596824700 63","1596825000 63","1596825300 63","1596825600 63","1596825900 63","1596826200 63","1596826500 63","1596826800 63","1596827100 63","1596827400 63","1596827700 64","1596828000 63","1596828300 63","1596828600 63","1596828900 63","1596829200 64","1596829500 64","1596829800 63","1596830100 64","1596830400 63","1596830700 64","1596831000 64","1596831300 64","1596831600 64","1596831900 64","1596832200 64","1596832500 64","1596832800 64","1596833100 63","1596833400 64","1596833700 64","1596834000 64","1596834300 64","1596834600 63","1596834900 63","1596835200 63","1596835500 63","1596835800 63","1596836100 63","1596836400 63","1596836700 63","1596837000 63","1596837300 63","1596837600 63","1596837900 63","1596838200 63","1596838500 62","1596838800 63","1596839100 63","1596839400 63","1596839700 63","1596840000 62","1596840300 63","1596840600 62","1596840900 63","1596841200 63","1596841500 62","1596841800 62","1596842100 62","1596842400 62","1596842700 62","1596843000 62","1596843300 62","1596843600 61","1596843900 61","1596844200 61","1596844500 61","1596844800 61","1596845100 60","1596845400 60","1596845700 60","1596846000 60","1596846300 60","1596846600 59","1596846900 60","1596847200 60","1596847500 59","1596847800 59","1596848100 59","1596848400 59","1596848700 58","1596849000 58","1596849300 58","1596849600 58","1596849900 57","1596850200 58","1596850500 58","1596850800 58","1596851100 57","1596851400 57","1596851700 57","1596852000 57","1596852300 56","1596852600 56","1596852900 56","1596853200 56","1596853500 56","1596853800 56","1596854100 56","1596854400 56","1596854700 56","1596855000 56","1596855300 55","1596855600 56","1596855900 55","1596856200 55","1596856500 55","1596856800 56","1596857100 55","1596857400 55","1596857700 55","1596858000 55","1596858300 54","1596858600 55","1596858900 55","1596859200 55","1596859500 55","1596859800 54","1596860100 54","1596860400 55","1596860700 55","1596861000 54","1596861300 54","1596861600 54","1596861900 54","1596862200 54","1596862500 54","1596862800 54","1596863100 54","1596863400 54","1596863700 54","1596864000 54","1596864300 54","1596864600 54","1596864900 54","1596865200 54","1596865500 54","1596865800 54","1596866100 54","1596866400 54","1596866700 54","1596867000 54","1596867300 54","1596867600 53","1596867900 53","1596868200 53","1596868500 53","1596868800 53","1596869100 53","1596869400 54","1596869700 54","1596870000 54","1596870300 53","1596870600 53","1596870900 53","1596871200 53","1596871500 53","1596871800 53","1596872100 53","1596872400 53","1596872700 53","1596873000 53","1596873300 53","1596873600 53","1596873900 53","1596874200 53","1596874500 53","1596874800 53","1596875100 53","1596875400 53","1596875700 53","1596876000 53","1596876300 53","1596876600 52","1596876900 52","1596877200 52","1596877500 52","1596877800 53","1596878100 52","1596878400 52","1596878700 52","1596879000 52","1596879300 52","1596879600 52","1596879900 52","1596880200 52","1596880500 52","1596880800 52","1596881100 52","1596881400 52","1596881700 52","1596882000 52","1596882300 52","1596882600 52","1596882900 52","1596883200 52","1596883500 52","1596883800 53","1596884100 53","1596884400 53","1596884700 53","1596885000 53","1596885300 54","1596885600 54","1596885900 54","1596886200 54","1596886500 54","1596886800 55","1596887100 55","1596887400 55","1596887700 55","1596888000 55","1596888300 55","1596888600 56","1596888900 55","1596889200 56","1596889500 56","1596889800 56","1596890100 57","1596890400 57","1596890700 57","1596891000 57","1596891300 58","1596891600 58","1596891900 58","1596892200 58","1596892500 58","1596892800 58","1596893100 58","1596893400 58","1596893700 58","1596894000 59","1596894300 59","1596894600 59","1596894900 60","1596895200 60","1596895500 60","1596895800 61","1596896100 61","1596896400 61","1596896700 61","1596897000 61","1596897300 62","1596897600 62","1596897900 61","1596898200 62","1596898500 62","1596898800 62","1596899100 63","1596899400 62","1596899700 62","1596900000 63","1596900300 63","1596900600 63","1596900900 63","1596901200 63","1596901500 63","1596901800 64","1596902100 63","1596902400 64","1596902700 63","1596903000 64","1596903300 64","1596903600 63","1596903900 64","1596904200 64","1596904500 64","1596904800 64","1596905100 64","1596905400 64","1596905700 64","1596906000 65","1596906300 65","1596906600 64","1596906900 65","1596907200 65","1596907500 65","1596907800 65","1596908100 65","1596908400 65","1596908700 65","1596909000 65","1596909300 64","1596909600 65","1596909900 65","1596910200 47","1596910500 40","1596910800 39","1596911100 40","1596911400 39","1596911700 64","1596912000 65","1596912300 65","1596912600 64","1596912900 64","1596913200 65","1596913500 65","1596913800 65","1596914100 66","1596914400 65","1596914700 66","1596915000 65","1596915300 65","1596915600 65","1596915900 65","1596916200 65","1596916500 66","1596916800 66","1596917100 65","1596917400 65","1596917700 65","1596918000 65","1596918300 65","1596918600 66","1596918900 65","1596919200 66","1596919500 65","1596919800 66","1596920100 65","1596920400 65","1596920700 65","1596921000 65","1596921300 65","1596921600 65","1596921900 65","1596922200 65","1596922500 65","1596922800 65","1596923100 65","1596923400 64","1596923700 65","1596924000 65","1596924300 65","1596924600 65","1596924900 64","1596925200 64","1596925500 64","1596925800 64","1596926100 65","1596926400 65","1596926700 64","1596927000 64","1596927300 64","1596927600 64","1596927900 64","1596928200 63","1596928500 63","1596928800 63","1596929100 62","1596929400 63","1596929700 63","1596930000 63","1596930300 62","1596930600 62","1596930900 62","1596931200 62","1596931500 62","1596931800 62","1596932100 62","1596932400 62","1596932700 62","1596933000 61","1596933300 62","1596933600 61","1596933900 61","1596934200 61","1596934500 61","1596934800 62","1596935100 61","1596935400 61","1596935700 61","1596936000 61","1596936300 60","1596936600 61","1596936900 60","1596937200 60","1596937500 60","1596937800 60","1596938100 60","1596938400 60","1596938700 60","1596939000 59","1596939300 59","1596939600 59","1596939900 59","1596940200 59","1596940500 59","1596940800 59","1596941100 59","1596941400 59","1596941700 59","1596942000 59","1596942300 59","1596942600 58","1596942900 59","1596943200 59","1596943500 58","1596943800 58","1596944100 58","1596944400 58","1596944700 58","1596945000 58","1596945300 58","1596945600 58","1596945900 57","1596946200 58","1596946500 58","1596946800 58","1596947100 57","1596947400 58","1596947700 58","1596948000 58","1596948300 58","1596948600 58","1596948900 58","1596949200 57","1596949500 57","1596949800 58","1596950100 57","1596950400 58","1596950700 57","1596951000 57","1596951300 57","1596951600 57","1596951900 57","1596952200 57","1596952500 57","1596952800 57","1596953100 57","1596953400 58","1596953700 57","1596954000 57","1596954300 58","1596954600 57","1596954900 57","1596955200 57","1596955500 57","1596955800 57","1596956100 57","1596956400 57","1596956700 57","1596957000 57","1596957300 57","1596957600 57","1596957900 57","1596958200 57","1596958500 57","1596958800 57","1596959100 57","1596959400 57","1596959700 57","1596960000 57","1596960300 57","1596960600 57","1596960900 57","1596961200 56","1596961500 56","1596961800 57","1596962100 57","1596962400 57","1596962700 57","1596963000 57","1596963300 56","1596963600 57","1596963900 57","1596964200 57","1596964500 57","1596964800 57","1596965100 57","1596965400 57","1596965700 57","1596966000 57","1596966300 56","1596966600 56","1596966900 56","1596967200 56","1596967500 56","1596967800 56","1596968100 56","1596968400 57","1596968700 57","1596969000 57","1596969300 57","1596969600 57","1596969900 57","1596970200 57","1596970500 57","1596970800 57","1596971100 56","1596971400 57","1596971700 57","1596972000 57","1596972300 57","1596972600 57","1596972900 57","1596973200 57","1596973500 57","1596973800 57","1596974100 57","1596974400 57","1596974700 57","1596975000 57","1596975300 57","1596975600 57","1596975900 58","1596976200 57","1596976500 58","1596976800 58","1596977100 58","1596977400 58","1596977700 58","1596978000 58","1596978300 58","1596978600 58","1596978900 59","1596979200 58","1596979500 59","1596979800 58","1596980100 59","1596980400 59","1596980700 59","1596981000 59","1596981300 59","1596981600 60","1596981900 59","1596982200 60","1596982500 60","1596982800 60","1596983100 61","1596983400 60","1596983700 60","1596984000 60","1596984300 60","1596984600 60","1596984900 60","1596985200 60","1596985500 60","1596985800 60","1596986100 60","1596986400 60","1596986700 60","1596987000 60","1596987300 60","1596987600 60","1596987900 60","1596988200 60","1596988500 60","1596988800 60","1596989100 60","1596989400 60","1596989700 60","1596990000 60","1596990300 60","1596990600 60","1596990900 60","1596991200 60","1596991500 60","1596991800 60","1596992100 60","1596992400 60","1596992700 59","1596993000 59","1596993300 59","1596993600 60","1596993900 59","1596994200 60","1596994500 60","1596994800 60","1596995100 60","1596995400 60","1596995700 59","1596996000 59","1596996300 59","1596996600 59","1596996900 59","1596997200 58","1596997500 58","1596997800 58","1596998100 58","1596998400 58","1596998700 58","1596999000 58","1596999300 58","1596999600 58","1596999900 58","1597000200 58","1597000500 58","1597000800 58","1597001100 58","1597001400 58","1597001700 58","1597002000 58","1597002300 58","1597002600 58","1597002900 58","1597003200 58","1597003500 58","1597003800 58","1597004100 58","1597004400 59","1597004700 59","1597005000 59","1597005300 59","1597005600 59","1597005900 59","1597006200 59","1597006500 59","1597006800 59","1597007100 59","1597007400 59","1597007700 59","1597008000 59","1597008300 59","1597008600 59","1597008900 58","1597009200 59","1597009500 58","1597009800 58","1597010100 58","1597010400 58","1597010700 58","1597011000 58","1597011300 58","1597011600 58","1597011900 58","1597012200 58","1597012500 58","1597012800 49","1597013100 59","1597013400 58","1597013700 58","1597014000 59","1597014300 59","1597014600 59","1597014900 59","1597015200 59","1597015500 58","1597015800 59","1597016100 59","1597016400 59","1597016700 59","1597017000 59","1597017300 59","1597017600 58","1597017900 58","1597018200 58","1597018500 58","1597018800 58","1597019100 59","1597019400 58","1597019700 58","1597020000 58","1597020300 58","1597020600 58","1597020900 59","1597021200 59","1597021500 58","1597021800 59","1597022100 59","1597022400 59","1597022700 59","1597023000 58","1597023300 59","1597023600 58","1597023900 59","1597024200 58","1597024500 58","1597024800 58","1597025100 59","1597025400 58","1597025700 58","1597026000 59","1597026300 58","1597026600 58","1597026900 58","1597027200 59","1597027500 58","1597027800 58","1597028100 58","1597028400 58","1597028700 58","1597029000 58","1597029300 58","1597029600 58","1597029900 58","1597030200 58","1597030500 58","1597030800 57","1597031100 58","1597031400 58","1597031700 57","1597032000 58","1597032300 57","1597032600 57","1597032900 57","1597033200 57","1597033500 57","1597033800 57","1597034100 58","1597034400 58","1597034700 58","1597035000 58","1597035300 58","1597035600 57","1597035900 58","1597036200 57","1597036500 58","1597036800 58","1597037100 58","1597037400 58","1597037700 58","1597038000 58","1597038300 58","1597038600 57","1597038900 57","1597039200 57","1597039500 57","1597039800 58","1597040100 57","1597040400 57","1597040700 58","1597041000 57","1597041300 57","1597041600 57","1597041900 57","1597042200 57","1597042500 57","1597042800 57","1597043100 57","1597043400 58","1597043700 57","1597044000 58","1597044300 58","1597044600 57","1597044900 58","1597045200 57","1597045500 57","1597045800 57","1597046100 57","1597046400 57","1597046700 57","1597047000 57","1597047300 57","1597047600 57","1597047900 57","1597048200 57","1597048500 58","1597048800 57","1597049100 57","1597049400 57","1597049700 58","1597050000 57","1597050300 57","1597050600 57","1597050900 58","1597051200 57","1597051500 58","1597051800 58","1597052100 57","1597052400 58","1597052700 57","1597053000 58","1597053300 57","1597053600 58","1597053900 57","1597054200 57","1597054500 57","1597054800 58","1597055100 58","1597055400 57","1597055700 57","1597056000 57","1597056300 57","1597056600 57","1597056900 57","1597057200 57","1597057500 58","1597057800 58","1597058100 58","1597058400 57","1597058700 57","1597059000 57","1597059300 58","1597059600 57","1597059900 57","1597060200 57","1597060500 57","1597060800 58","1597061100 57","1597061400 57","1597061700 58","1597062000 57","1597062300 58","1597062600 57","1597062900 58","1597063200 58","1597063500 58","1597063800 58","1597064100 58","1597064400 58","1597064700 59","1597065000 59","1597065300 59","1597065600 59","1597065900 59","1597066200 59","1597066500 59","1597066800 59","1597067100 59","1597067400 60","1597067700 60","1597068000 60","1597068300 60","1597068600 60","1597068900 60","1597069200 61","1597069500 61","1597069800 61","1597070100 61","1597070400 62","1597070700 62","1597071000 62","1597071300 63","1597071600 62","1597071900 62","1597072200 62","1597072500 62","1597072800 63","1597073100 63","1597073400 64","1597073700 63","1597074000 64","1597074300 64","1597074600 64","1597074900 64","1597075200 64","1597075500 64","1597075800 64","1597076100 64","1597076400 64","1597076700 64","1597077000 64","1597077300 64","1597077600 65","1597077900 65","1597078200 65","1597078500 65","1597078800 66","1597079100 66","1597079400 66","1597079700 66","1597080000 65","1597080300 65","1597080600 66","1597080900 65","1597081200 65","1597081500 65","1597081800 65","1597082100 65","1597082400 65","1597082700 65","1597083000 66","1597083300 66","1597083600 66","1597083900 66","1597084200 66","1597084500 67","1597084800 66","1597085100 66","1597085400 66","1597085700 66","1597086000 66","1597086300 66","1597086600 66","1597086900 66","1597087200 66","1597087500 67","1597087800 66","1597088100 66","1597088400 66","1597088700 66","1597089000 66","1597089300 66","1597089600 66","1597089900 66","1597090200 66","1597090500 66","1597090800 66","1597091100 66","1597091400 66","1597091700 65","1597092000 64","1597092300 63","1597092600 62","1597092900 61","1597093200 61","1597093500 61","1597093800 61","1597094100 61","1597094400 61","1597094700 61","1597095000 61","1597095300 61","1597095600 62","1597095900 61","1597096200 61","1597096500 62","1597096800 62","1597097100 62","1597097400 62","1597097700 62","1597098000 62","1597098300 62","1597098600 62","1597098900 62","1597099200 62","1597099500 62","1597099800 63","1597100100 64","1597100400 64","1597100700 64","1597101000 64","1597101300 63","1597101600 62","1597101900 61","1597102200 61","1597102500 61","1597102800 61","1597103100 61","1597103400 61","1597103700 61","1597104000 61","1597104300 60","1597104600 61","1597104900 61","1597105200 60","1597105500 60","1597105800 60","1597106100 60","1597106400 61","1597106700 60","1597107000 60","1597107300 60","1597107600 60","1597107900 60","1597108200 60","1597108500 60","1597108800 60","1597109100 60","1597109400 60","1597109700 59","1597110000 59","1597110300 59","1597110600 59","1597110900 59","1597111200 59","1597111500 59","1597111800 59","1597112100 59","1597112400 59","1597112700 59","1597113000 59","1597113300 59","1597113600 59","1597113900 59","1597114200 59","1597114500 59","1597114800 59","1597115100 59","1597115400 59","1597115700 58","1597116000 59","1597116300 59","1597116600 59","1597116900 59","1597117200 59","1597117500 59","1597117800 58","1597118100 59","1597118400 58","1597118700 59","1597119000 58","1597119300 59","1597119600 58","1597119900 58","1597120200 59","1597120500 58","1597120800 58","1597121100 58","1597121400 58","1597121700 58","1597122000 58","1597122300 58","1597122600 58","1597122900 58","1597123200 58","1597123500 58","1597123800 58","1597124100 58","1597124400 58","1597124700 58","1597125000 58","1597125300 58","1597125600 58","1597125900 58","1597126200 58","1597126500 58","1597126800 58","1597127100 58","1597127400 58","1597127700 58","1597128000 58","1597128300 58","1597128600 58","1597128900 58","1597129200 57","1597129500 58","1597129800 58","1597130100 58","1597130400 58","1597130700 57","1597131000 57","1597131300 57","1597131600 57","1597131900 57","1597132200 57","1597132500 57","1597132800 57","1597133100 58","1597133400 58","1597133700 58","1597134000 58","1597134300 58","1597134600 58","1597134900 58","1597135200 57","1597135500 57","1597135800 58","1597136100 58","1597136400 58","1597136700 58","1597137000 57","1597137300 57","1597137600 57","1597137900 57","1597138200 57","1597138500 57","1597138800 57","1597139100 57","1597139400 57","1597139700 57","1597140000 57","1597140300 57","1597140600 57","1597140900 57","1597141200 57","1597141500 57","1597141800 57","1597142100 57","1597142400 57","1597142700 57","1597143000 57","1597143300 57","1597143600 58","1597143900 58","1597144200 58","1597144500 58","1597144800 58","1597145100 58","1597145400 58","1597145700 58","1597146000 58","1597146300 58","1597146600 58","1597146900 58","1597147200 58","1597147500 59","1597147800 58","1597148100 59","1597148400 59","1597148700 59","1597149000 59","1597149300 59","1597149600 59","1597149900 60","1597150200 60","1597150500 60","1597150800 60","1597151100 60","1597151400 61","1597151700 61","1597152000 61","1597152300 61","1597152600 61","1597152900 61","1597153200 61","1597153500 61","1597153800 61","1597154100 61","1597154400 61","1597154700 61","1597155000 62","1597155300 62","1597155600 62","1597155900 63","1597156200 64","1597156500 63","1597156800 63","1597157100 63","1597157400 63","1597157700 63","1597158000 63","1597158300 63","1597158600 63","1597158900 63","1597159200 63","1597159500 64","1597159800 64","1597160100 65","1597160400 64","1597160700 64","1597161000 65","1597161300 64","1597161600 65","1597161900 65","1597162200 65","1597162500 66","1597162800 66","1597163100 66","1597163400 66","1597163700 66","1597164000 66","1597164300 66","1597164600 66","1597164900 66","1597165200 66","1597165500 66","1597165800 67","1597166100 68","1597166400 67","1597166700 67","1597167000 67","1597167300 67","1597167600 67","1597167900 68","1597168200 68","1597168500 68","1597168800 68","1597169100 68","1597169400 68","1597169700 68","1597170000 68","1597170300 68","1597170600 69","1597170900 69","1597171200 68","1597171500 68","1597171800 68","1597172100 68","1597172400 68","1597172700 68","1597173000 67","1597173300 67","1597173600 67","1597173900 67","1597174200 67","1597174500 66","1597174800 63","1597175100 63","1597175400 62","1597175700 61","1597176000 61","1597176300 61","1597176600 61","1597176900 61","1597177200 61","1597177500 61","1597177800 61","1597178100 61","1597178400 62","1597178700 62","1597179000 62","1597179300 62","1597179600 62","1597179900 62","1597180200 62","1597180500 61","1597180800 61","1597181100 61","1597181400 61","1597181700 56","1597182000 61","1597182300 61","1597182600 61","1597182900 61","1597183200 62","1597183500 62","1597183800 61","1597184100 61","1597184400 61","1597184700 61","1597185000 61","1597185300 61","1597185600 61","1597185900 61","1597186200 61","1597186500 61","1597186800 61","1597187100 61","1597187400 61","1597187700 61","1597188000 61","1597188300 61","1597188600 61","1597188900 60","1597189200 60","1597189500 60","1597189800 60","1597190100 60","1597190400 60","1597190700 61","1597191000 60","1597191300 60","1597191600 60","1597191900 60","1597192200 60","1597192500 60","1597192800 60","1597193100 60","1597193400 60","1597193700 60","1597194000 59","1597194300 60","1597194600 60","1597194900 60","1597195200 60","1597195500 59","1597195800 59","1597196100 59","1597196400 37","1597196700 34","1597197000 33","1597197300 58","1597197600 59","1597197900 59","1597198200 59","1597198500 59","1597198800 58","1597199100 58","1597199400 59","1597199700 59","1597200000 59","1597200300 58","1597200600 58","1597200900 58","1597201200 58","1597201500 58","1597201800 58","1597202100 58","1597202400 58","1597202700 58","1597203000 58","1597203300 58","1597203600 58","1597203900 58","1597204200 58","1597204500 59","1597204800 58","1597205100 58","1597205400 58","1597205700 58","1597206000 58","1597206300 58","1597206600 58","1597206900 58","1597207200 58","1597207500 58","1597207800 58","1597208100 58","1597208400 58","1597208700 58","1597209000 58","1597209300 58","1597209600 58","1597209900 58","1597210200 58","1597210500 58","1597210800 58","1597211100 57","1597211400 58","1597211700 57","1597212000 57","1597212300 58","1597212600 58","1597212900 57","1597213200 57","1597213500 57","1597213800 57","1597214100 57","1597214400 57","1597214700 57","1597215000 57","1597215300 57","1597215600 56","1597215900 56","1597216200 57","1597216500 56","1597216800 56","1597217100 57","1597217400 56","1597217700 56","1597218000 56","1597218300 56","1597218600 56","1597218900 55","1597219200 56","1597219500 56","1597219800 56","1597220100 56","1597220400 55","1597220700 56","1597221000 56","1597221300 55","1597221600 56","1597221900 55","1597222200 55","1597222500 55","1597222800 55","1597223100 55","1597223400 55","1597223700 55","1597224000 55","1597224300 55","1597224600 55","1597224900 55","1597225200 55","1597225500 55","1597225800 55","1597226100 55","1597226400 55","1597226700 55","1597227000 55","1597227300 55","1597227600 55","1597227900 55","1597228200 55","1597228500 55","1597228800 55","1597229100 54","1597229400 55","1597229700 55","1597230000 55","1597230300 55","1597230600 55","1597230900 56","1597231200 56","1597231500 55","1597231800 56","1597232100 56","1597232400 56","1597232700 57","1597233000 57","1597233300 57","1597233600 57","1597233900 57","1597234200 58","1597234500 58","1597234800 58","1597235100 58","1597235400 58","1597235700 58","1597236000 58","1597236300 58","1597236600 58","1597236900 58","1597237200 58","1597237500 59","1597237800 59","1597238100 59","1597238400 59","1597238700 59","1597239000 60","1597239300 59","1597239600 60","1597239900 60","1597240200 60","1597240500 60","1597240800 60","1597241100 60","1597241400 61","1597241700 61","1597242000 61","1597242300 62","1597242600 62","1597242900 62","1597243200 62","1597243500 62","1597243800 62","1597244100 62","1597244400 63","1597244700 62","1597245000 63","1597245300 63","1597245600 63","1597245900 63","1597246200 63","1597246500 64","1597246800 64","1597247100 64","1597247400 64","1597247700 64","1597248000 64","1597248300 64","1597248600 64","1597248900 64","1597249200 64","1597249500 65","1597249800 65","1597250100 65","1597250400 65","1597250700 65","1597251000 65","1597251300 65","1597251600 66","1597251900 65","1597252200 65","1597252500 65","1597252800 66","1597253100 66","1597253400 66","1597253700 66","1597254000 66","1597254300 66","1597254600 66","1597254900 66","1597255200 66","1597255500 66","1597255800 66","1597256100 66","1597256400 66","1597256700 66","1597257000 66","1597257300 66","1597257600 66","1597257900 66","1597258200 67","1597258500 67","1597258800 66","1597259100 66","1597259400 66","1597259700 66","1597260000 67","1597260300 66","1597260600 66","1597260900 66","1597261200 66","1597261500 67","1597261800 66","1597262100 66","1597262400 67","1597262700 67","1597263000 67","1597263300 67","1597263600 66","1597263900 66","1597264200 67","1597264500 67","1597264800 66","1597265100 66","1597265400 66","1597265700 66","1597266000 66","1597266300 66","1597266600 66","1597266900 66","1597267200 66","1597267500 66","1597267800 66","1597268100 65","1597268400 65","1597268700 65","1597269000 65","1597269300 65","1597269600 65","1597269900 65","1597270200 65","1597270500 65","1597270800 65","1597271100 65","1597271400 65","1597271700 64","1597272000 65","1597272300 65","1597272600 65","1597272900 65","1597273200 65","1597273500 65","1597273800 65","1597274100 64","1597274400 65","1597274700 64","1597275000 64","1597275300 64","1597275600 64","1597275900 64","1597276200 64","1597276500 63","1597276800 63","1597277100 63","1597277400 63","1597277700 57","1597278000 57","1597278300 57","1597278600 57","1597278900 57","1597279200 57","1597279500 57","1597279800 57","1597280100 56","1597280400 57","1597280700 63","1597281000 63","1597281300 58","1597281600 58","1597281900 58","1597282200 58","1597282500 58","1597282800 58","1597283100 57","1597283400 57","1597283700 57","1597284000 57","1597284300 57","1597284600 56","1597284900 56","1597285200 56","1597285500 56","1597285800 56","1597286100 56","1597286400 56","1597286700 56","1597287000 56","1597287300 55","1597287600 55","1597287900 55","1597288200 56","1597288500 56","1597288800 55","1597289100 56","1597289400 56","1597289700 55","1597290000 55","1597290300 55","1597290600 55","1597290900 55","1597291200 55","1597291500 54","1597291800 54","1597292100 54","1597292400 54","1597292700 54","1597293000 54","1597293300 54","1597293600 54","1597293900 54","1597294200 54","1597294500 54","1597294800 54","1597295100 54","1597295400 54","1597295700 54","1597296000 54","1597296300 54","1597296600 53","1597296900 54","1597297200 53","1597297500 53","1597297800 53","1597298100 53","1597298400 53","1597298700 53","1597299000 53","1597299300 53","1597299600 53","1597299900 53","1597300200 53","1597300500 52","1597300800 52","1597301100 53","1597301400 53","1597301700 53","1597302000 53","1597302300 52","1597302600 52","1597302900 53","1597303200 52","1597303500 53","1597303800 53","1597304100 53","1597304400 52","1597304700 53","1597305000 53","1597305300 53","1597305600 53","1597305900 52","1597306200 52","1597306500 52","1597306800 53","1597307100 52","1597307400 52","1597307700 53","1597308000 52","1597308300 52","1597308600 52","1597308900 53","1597309200 52","1597309500 52","1597309800 52","1597310100 52","1597310400 52","1597310700 52","1597311000 52","1597311300 52","1597311600 52","1597311900 52","1597312200 52","1597312500 52","1597312800 52","1597313100 52","1597313400 52","1597313700 52","1597314000 52","1597314300 52","1597314600 52","1597314900 52","1597315200 52","1597315500 52","1597315800 52","1597316100 52","1597316400 53","1597316700 53","1597317000 53","1597317300 53","1597317600 53","1597317900 53","1597318200 54","1597318500 54","1597318800 55","1597319100 54","1597319400 55","1597319700 54","1597320000 55","1597320300 55","1597320600 55","1597320900 55","1597321200 55","1597321500 56","1597321800 56","1597322100 57","1597322400 57","1597322700 57","1597323000 57","1597323300 57","1597323600 57","1597323900 57","1597324200 58","1597324500 58","1597324800 57","1597325100 58","1597325400 58","1597325700 58","1597326000 58","1597326300 58","1597326600 58","1597326900 58","1597327200 59","1597327500 59","1597327800 60","1597328100 60","1597328400 60"],"GPU3":["1594771200 66","1594771500 66","1594771800 66","1594772100 66","1594772400 65","1594772700 65","1594773000 65","1594773300 65","1594773600 64","1594773900 64","1594774200 64","1594774500 64","1594774800 64","1594775100 64","1594775400 64","1594775700 63","1594776000 63","1594776300 63","1594776600 63","1594776900 63","1594777200 63","1594777500 63","1594777800 63","1594778100 62","1594778400 62","1594778700 62","1594779000 62","1594779300 62","1594779600 62","1594779900 63","1594780200 62","1594780500 62","1594780800 62","1594781100 62","1594781400 62","1594781700 61","1594782000 61","1594782300 61","1594782600 61","1594782900 61","1594783200 61","1594783500 61","1594783800 61","1594784100 61","1594784400 61","1594784700 61","1594785000 60","1594785300 61","1594785600 60","1594785900 60","1594786200 60","1594786500 60","1594786800 60","1594787100 60","1594787400 61","1594787700 60","1594788000 60","1594788300 61","1594788600 61","1594788900 62","1594789200 62","1594789500 63","1594789800 63","1594790100 63","1594790400 63","1594790700 63","1594791000 63","1594791300 63","1594791600 63","1594791900 63","1594792200 62","1594792500 62","1594792800 62","1594793100 63","1594793400 62","1594793700 62","1594794000 62","1594794300 62","1594794600 62","1594794900 62","1594795200 62","1594795500 62","1594795800 62","1594796100 62","1594796400 62","1594796700 62","1594797000 62","1594797300 62","1594797600 61","1594797900 61","1594798200 61","1594798500 62","1594798800 61","1594799100 61","1594799400 61","1594799700 61","1594800000 62","1594800300 61","1594800600 61","1594800900 61","1594801200 61","1594801500 61","1594801800 61","1594802100 61","1594802400 61","1594802700 61","1594803000 61","1594803300 61","1594803600 61","1594803900 61","1594804200 61","1594804500 61","1594804800 61","1594805100 61","1594805400 61","1594805700 61","1594806000 61","1594806300 61","1594806600 61","1594806900 62","1594807200 61","1594807500 61","1594807800 61","1594808100 61","1594808400 61","1594808700 61","1594809000 62","1594809300 61","1594809600 61","1594809900 61","1594810200 61","1594810500 61","1594810800 62","1594811100 62","1594811400 62","1594811700 62","1594812000 62","1594812300 62","1594812600 63","1594812900 63","1594813200 63","1594813500 63","1594813800 63","1594814100 63","1594814400 63","1594814700 64","1594815000 64","1594815300 63","1594815600 63","1594815900 63","1594816200 63","1594816500 63","1594816800 64","1594817100 64","1594817400 64","1594817700 64","1594818000 64","1594818300 65","1594818600 63","1594818900 64","1594819200 64","1594819500 64","1594819800 64","1594820100 64","1594820400 64","1594820700 64","1594821000 65","1594821300 65","1594821600 65","1594821900 65","1594822200 65","1594822500 65","1594822800 65","1594823100 65","1594823400 65","1594823700 66","1594824000 66","1594824300 65","1594824600 66","1594824900 66","1594825200 66","1594825500 66","1594825800 66","1594826100 67","1594826400 67","1594826700 67","1594827000 67","1594827300 67","1594827600 67","1594827900 67","1594828200 67","1594828500 68","1594828800 68","1594829100 68","1594829400 68","1594829700 67","1594830000 68","1594830300 68","1594830600 68","1594830900 69","1594831200 68","1594831500 69","1594831800 68","1594832100 68","1594832400 68","1594832700 68","1594833000 68","1594833300 69","1594833600 69","1594833900 69","1594834200 69","1594834500 69","1594834800 70","1594835100 69","1594835400 69","1594835700 69","1594836000 69","1594836300 69","1594836600 69","1594836900 69","1594837200 69","1594837500 69","1594837800 69","1594838100 70","1594838400 70","1594838700 69","1594839000 69","1594839300 69","1594839600 69","1594839900 70","1594840200 70","1594840500 69","1594840800 69","1594841100 69","1594841400 69","1594841700 69","1594842000 69","1594842300 69","1594842600 70","1594842900 69","1594843200 70","1594843500 69","1594843800 69","1594844100 69","1594844400 70","1594844700 70","1594845000 70","1594845300 70","1594845600 70","1594845900 71","1594846200 70","1594846500 70","1594846800 70","1594847100 70","1594847400 71","1594847700 70","1594848000 70","1594848300 70","1594848600 70","1594848900 70","1594849200 70","1594849500 70","1594849800 70","1594850100 70","1594850400 70","1594850700 70","1594851000 70","1594851300 70","1594851600 70","1594851900 70","1594852200 71","1594852500 70","1594852800 70","1594853100 70","1594853400 70","1594853700 70","1594854000 69","1594854300 70","1594854600 69","1594854900 69","1594855200 69","1594855500 69","1594855800 69","1594856100 69","1594856400 69","1594856700 69","1594857000 69","1594857300 68","1594857600 68","1594857900 68","1594858200 68","1594858500 68","1594858800 68","1594859100 68","1594859400 68","1594859700 68","1594860000 68","1594860300 67","1594860600 68","1594860900 68","1594861200 67","1594861500 67","1594861800 67","1594862100 66","1594862400 66","1594862700 65","1594863000 64","1594863300 64","1594863600 64","1594863900 64","1594864200 64","1594864500 64","1594864800 64","1594865100 64","1594865400 63","1594865700 63","1594866000 64","1594866300 64","1594866600 63","1594866900 63","1594867200 63","1594867500 64","1594867800 63","1594868100 63","1594868400 63","1594868700 63","1594869000 63","1594869300 63","1594869600 63","1594869900 63","1594870200 63","1594870500 63","1594870800 63","1594871100 62","1594871400 63","1594871700 63","1594872000 63","1594872300 63","1594872600 63","1594872900 62","1594873200 63","1594873500 62","1594873800 62","1594874100 62","1594874400 63","1594874700 62","1594875000 62","1594875300 62","1594875600 63","1594875900 62","1594876200 63","1594876500 62","1594876800 62","1594877100 62","1594877400 62","1594877700 62","1594878000 62","1594878300 62","1594878600 63","1594878900 63","1594879200 62","1594879500 62","1594879800 63","1594880100 63","1594880400 63","1594880700 63","1594881000 62","1594881300 62","1594881600 63","1594881900 62","1594882200 62","1594882500 62","1594882800 62","1594883100 62","1594883400 62","1594883700 62","1594884000 62","1594884300 62","1594884600 62","1594884900 63","1594885200 62","1594885500 62","1594885800 62","1594886100 62","1594886400 62","1594886700 62","1594887000 62","1594887300 62","1594887600 62","1594887900 62","1594888200 62","1594888500 62","1594888800 61","1594889100 61","1594889400 62","1594889700 61","1594890000 61","1594890300 62","1594890600 61","1594890900 62","1594891200 62","1594891500 62","1594891800 61","1594892100 62","1594892400 62","1594892700 61","1594893000 61","1594893300 62","1594893600 61","1594893900 61","1594894200 61","1594894500 61","1594894800 62","1594895100 62","1594895400 62","1594895700 62","1594896000 62","1594896300 62","1594896600 62","1594896900 62","1594897200 63","1594897500 63","1594897800 62","1594898100 63","1594898400 63","1594898700 62","1594899000 62","1594899300 62","1594899600 63","1594899900 63","1594900200 64","1594900500 64","1594900800 64","1594901100 63","1594901400 63","1594901700 63","1594902000 64","1594902300 64","1594902600 65","1594902900 64","1594903200 65","1594903500 64","1594903800 64","1594904100 64","1594904400 64","1594904700 65","1594905000 65","1594905300 65","1594905600 65","1594905900 65","1594906200 65","1594906500 65","1594906800 66","1594907100 66","1594907400 66","1594907700 66","1594908000 66","1594908300 66","1594908600 66","1594908900 67","1594909200 66","1594909500 67","1594909800 67","1594910100 67","1594910400 67","1594910700 67","1594911000 67","1594911300 67","1594911600 67","1594911900 67","1594912200 67","1594912500 68","1594912800 67","1594913100 68","1594913400 67","1594913700 68","1594914000 68","1594914300 67","1594914600 67","1594914900 67","1594915200 68","1594915500 68","1594915800 68","1594916100 68","1594916400 68","1594916700 69","1594917000 68","1594917300 69","1594917600 68","1594917900 68","1594918200 68","1594918500 68","1594918800 68","1594919100 69","1594919400 68","1594919700 68","1594920000 68","1594920300 69","1594920600 68","1594920900 68","1594921200 69","1594921500 69","1594921800 68","1594922100 68","1594922400 69","1594922700 68","1594923000 68","1594923300 69","1594923600 68","1594923900 69","1594924200 69","1594924500 69","1594924800 69","1594925100 69","1594925400 69","1594925700 69","1594926000 69","1594926300 69","1594926600 69","1594926900 69","1594927200 69","1594927500 69","1594927800 69","1594928100 69","1594928400 69","1594928700 69","1594929000 69","1594929300 69","1594929600 69","1594929900 68","1594930200 68","1594930500 68","1594930800 69","1594931100 68","1594931400 68","1594931700 68","1594932000 68","1594932300 68","1594932600 68","1594932900 68","1594933200 68","1594933500 68","1594933800 67","1594934100 67","1594934400 67","1594934700 67","1594935000 67","1594935300 67","1594935600 67","1594935900 67","1594936200 67","1594936500 67","1594936800 67","1594937100 67","1594937400 67","1594937700 67","1594938000 67","1594938300 67","1594938600 66","1594938900 67","1594939200 66","1594939500 66","1594939800 67","1594940100 66","1594940400 66","1594940700 66","1594941000 66","1594941300 66","1594941600 66","1594941900 66","1594942200 66","1594942500 65","1594942800 66","1594943100 66","1594943400 65","1594943700 64","1594944000 64","1594944300 64","1594944600 64","1594944900 65","1594945200 65","1594945500 65","1594945800 66","1594946100 66","1594946400 66","1594946700 65","1594947000 66","1594947300 66","1594947600 65","1594947900 66","1594948200 65","1594948500 65","1594948800 65","1594949100 65","1594949400 65","1594949700 65","1594950000 65","1594950300 65","1594950600 65","1594950900 65","1594951200 65","1594951500 65","1594951800 65","1594952100 65","1594952400 65","1594952700 65","1594953000 65","1594953300 65","1594953600 65","1594953900 65","1594954200 65","1594954500 65","1594954800 65","1594955100 65","1594955400 65","1594955700 65","1594956000 65","1594956300 65","1594956600 65","1594956900 64","1594957200 65","1594957500 65","1594957800 65","1594958100 65","1594958400 65","1594958700 65","1594959000 64","1594959300 64","1594959600 65","1594959900 65","1594960200 65","1594960500 65","1594960800 65","1594961100 41","1594961400 40","1594961700 39","1594962000 39","1594962300 49","1594962600 63","1594962900 64","1594963200 65","1594963500 65","1594963800 65","1594964100 65","1594964400 65","1594964700 64","1594965000 65","1594965300 65","1594965600 65","1594965900 65","1594966200 65","1594966500 64","1594966800 65","1594967100 65","1594967400 64","1594967700 63","1594968000 64","1594968300 64","1594968600 64","1594968900 64","1594969200 65","1594969500 64","1594969800 65","1594970100 64","1594970400 64","1594970700 64","1594971000 64","1594971300 64","1594971600 63","1594971900 64","1594972200 64","1594972500 64","1594972800 64","1594973100 64","1594973400 65","1594973700 64","1594974000 64","1594974300 64","1594974600 65","1594974900 64","1594975200 63","1594975500 64","1594975800 63","1594976100 64","1594976400 64","1594976700 63","1594977000 64","1594977300 64","1594977600 64","1594977900 61","1594978200 63","1594978500 63","1594978800 63","1594979100 63","1594979400 63","1594979700 63","1594980000 63","1594980300 63","1594980600 63","1594980900 63","1594981200 63","1594981500 63","1594981800 62","1594982100 63","1594982400 63","1594982700 63","1594983000 63","1594983300 63","1594983600 63","1594983900 63","1594984200 63","1594984500 63","1594984800 63","1594985100 63","1594985400 64","1594985700 64","1594986000 64","1594986300 63","1594986600 64","1594986900 64","1594987200 64","1594987500 64","1594987800 64","1594988100 64","1594988400 64","1594988700 64","1594989000 64","1594989300 64","1594989600 64","1594989900 64","1594990200 64","1594990500 65","1594990800 64","1594991100 64","1594991400 64","1594991700 65","1594992000 65","1594992300 65","1594992600 65","1594992900 65","1594993200 65","1594993500 65","1594993800 66","1594994100 67","1594994400 67","1594994700 66","1594995000 66","1594995300 66","1594995600 66","1594995900 67","1594996200 67","1594996500 67","1594996800 67","1594997100 66","1594997400 67","1594997700 67","1594998000 66","1594998300 67","1594998600 68","1594998900 68","1594999200 68","1594999500 68","1594999800 68","1595000100 68","1595000400 68","1595000700 68","1595001000 69","1595001300 68","1595001600 68","1595001900 69","1595002200 70","1595002500 70","1595002800 70","1595003100 70","1595003400 70","1595003700 70","1595004000 70","1595004300 71","1595004600 70","1595004900 71","1595005200 71","1595005500 71","1595005800 72","1595006100 71","1595006400 71","1595006700 72","1595007000 72","1595007300 71","1595007600 71","1595007900 70","1595008200 72","1595008500 72","1595008800 72","1595009100 72","1595009400 71","1595009700 71","1595010000 71","1595010300 72","1595010600 71","1595010900 71","1595011200 72","1595011500 72","1595011800 72","1595012100 73","1595012400 73","1595012700 73","1595013000 73","1595013300 72","1595013600 73","1595013900 73","1595014200 73","1595014500 73","1595014800 73","1595015100 73","1595015400 72","1595015700 72","1595016000 72","1595016300 73","1595016600 73","1595016900 73","1595017200 72","1595017500 72","1595017800 72","1595018100 72","1595018400 72","1595018700 73","1595019000 72","1595019300 73","1595019600 72","1595019900 72","1595020200 73","1595020500 72","1595020800 72","1595021100 72","1595021400 72","1595021700 72","1595022000 72","1595022300 73","1595022600 73","1595022900 73","1595023200 72","1595023500 73","1595023800 72","1595024100 72","1595024400 72","1595024700 72","1595025000 72","1595025300 72","1595025600 72","1595025900 72","1595026200 72","1595026500 72","1595026800 72","1595027100 72","1595027400 72","1595027700 72","1595028000 72","1595028300 71","1595028600 71","1595028900 71","1595029200 71","1595029500 71","1595029800 71","1595030100 70","1595030400 71","1595030700 70","1595031000 70","1595031300 70","1595031600 70","1595031900 70","1595032200 70","1595032500 69","1595032800 69","1595033100 69","1595033400 69","1595033700 69","1595034000 68","1595034300 68","1595034600 68","1595034900 68","1595035200 68","1595035500 67","1595035800 67","1595036100 67","1595036400 67","1595036700 67","1595037000 67","1595037300 67","1595037600 67","1595037900 67","1595038200 66","1595038500 66","1595038800 66","1595039100 66","1595039400 66","1595039700 66","1595040000 66","1595040300 66","1595040600 66","1595040900 66","1595041200 66","1595041500 66","1595041800 66","1595042100 65","1595042400 65","1595042700 66","1595043000 65","1595043300 65","1595043600 65","1595043900 65","1595044200 65","1595044500 65","1595044800 65","1595045100 65","1595045400 64","1595045700 64","1595046000 64","1595046300 64","1595046600 64","1595046900 64","1595047200 64","1595047500 64","1595047800 64","1595048100 64","1595048400 64","1595048700 63","1595049000 63","1595049300 63","1595049600 63","1595049900 63","1595050200 63","1595050500 63","1595050800 63","1595051100 63","1595051400 63","1595051700 63","1595052000 63","1595052300 63","1595052600 62","1595052900 62","1595053200 62","1595053500 62","1595053800 62","1595054100 62","1595054400 62","1595054700 62","1595055000 62","1595055300 62","1595055600 62","1595055900 62","1595056200 62","1595056500 62","1595056800 62","1595057100 62","1595057400 62","1595057700 62","1595058000 61","1595058300 61","1595058600 61","1595058900 61","1595059200 61","1595059500 61","1595059800 61","1595060100 61","1595060400 61","1595060700 61","1595061000 61","1595061300 61","1595061600 61","1595061900 61","1595062200 61","1595062500 61","1595062800 61","1595063100 61","1595063400 60","1595063700 61","1595064000 61","1595064300 61","1595064600 60","1595064900 60","1595065200 60","1595065500 60","1595065800 60","1595066100 60","1595066400 60","1595066700 60","1595067000 60","1595067300 60","1595067600 60","1595067900 60","1595068200 60","1595068500 61","1595068800 61","1595069100 61","1595069400 62","1595069700 62","1595070000 62","1595070300 62","1595070600 62","1595070900 63","1595071200 63","1595071500 63","1595071800 63","1595072100 63","1595072400 63","1595072700 63","1595073000 64","1595073300 64","1595073600 64","1595073900 64","1595074200 65","1595074500 64","1595074800 65","1595075100 65","1595075400 65","1595075700 65","1595076000 65","1595076300 65","1595076600 65","1595076900 65","1595077200 65","1595077500 66","1595077800 66","1595078100 66","1595078400 66","1595078700 66","1595079000 66","1595079300 67","1595079600 66","1595079900 67","1595080200 67","1595080500 67","1595080800 67","1595081100 68","1595081400 68","1595081700 69","1595082000 69","1595082300 68","1595082600 68","1595082900 69","1595083200 69","1595083500 69","1595083800 69","1595084100 69","1595084400 69","1595084700 69","1595085000 70","1595085300 69","1595085600 70","1595085900 70","1595086200 70","1595086500 70","1595086800 70","1595087100 71","1595087400 71","1595087700 71","1595088000 71","1595088300 71","1595088600 71","1595088900 71","1595089200 71","1595089500 71","1595089800 72","1595090100 72","1595090400 72","1595090700 72","1595091000 72","1595091300 72","1595091600 72","1595091900 73","1595092200 72","1595092500 72","1595092800 71","1595093100 72","1595093400 72","1595093700 72","1595094000 72","1595094300 73","1595094600 73","1595094900 73","1595095200 73","1595095500 73","1595095800 73","1595096100 73","1595096400 73","1595096700 73","1595097000 73","1595097300 74","1595097600 73","1595097900 73","1595098200 73","1595098500 73","1595098800 73","1595099100 73","1595099400 73","1595099700 73","1595100000 73","1595100300 73","1595100600 73","1595100900 73","1595101200 73","1595101500 73","1595101800 73","1595102100 73","1595102400 73","1595102700 73","1595103000 73","1595103300 73","1595103600 72","1595103900 72","1595104200 72","1595104500 72","1595104800 72","1595105100 72","1595105400 72","1595105700 72","1595106000 72","1595106300 72","1595106600 72","1595106900 72","1595107200 72","1595107500 73","1595107800 72","1595108100 72","1595108400 72","1595108700 72","1595109000 71","1595109300 71","1595109600 71","1595109900 71","1595110200 71","1595110500 71","1595110800 71","1595111100 71","1595111400 71","1595111700 71","1595112000 71","1595112300 71","1595112600 71","1595112900 71","1595113200 71","1595113500 70","1595113800 70","1595114100 70","1595114400 71","1595114700 70","1595115000 70","1595115300 70","1595115600 70","1595115900 70","1595116200 71","1595116500 70","1595116800 70","1595117100 69","1595117400 69","1595117700 69","1595118000 69","1595118300 69","1595118600 69","1595118900 69","1595119200 69","1595119500 69","1595119800 69","1595120100 68","1595120400 69","1595120700 68","1595121000 68","1595121300 68","1595121600 68","1595121900 68","1595122200 68","1595122500 68","1595122800 68","1595123100 68","1595123400 68","1595123700 68","1595124000 68","1595124300 68","1595124600 68","1595124900 68","1595125200 68","1595125500 68","1595125800 68","1595126100 68","1595126400 67","1595126700 67","1595127000 68","1595127300 68","1595127600 67","1595127900 67","1595128200 67","1595128500 67","1595128800 67","1595129100 67","1595129400 67","1595129700 67","1595130000 67","1595130300 67","1595130600 67","1595130900 67","1595131200 67","1595131500 67","1595131800 67","1595132100 67","1595132400 66","1595132700 66","1595133000 66","1595133300 66","1595133600 66","1595133900 66","1595134200 66","1595134500 66","1595134800 66","1595135100 66","1595135400 67","1595135700 66","1595136000 66","1595136300 67","1595136600 66","1595136900 67","1595137200 66","1595137500 66","1595137800 65","1595138100 66","1595138400 65","1595138700 65","1595139000 65","1595139300 65","1595139600 65","1595139900 65","1595140200 66","1595140500 65","1595140800 65","1595141100 66","1595141400 66","1595141700 66","1595142000 65","1595142300 65","1595142600 65","1595142900 65","1595143200 66","1595143500 66","1595143800 66","1595144100 65","1595144400 66","1595144700 65","1595145000 66","1595145300 65","1595145600 65","1595145900 65","1595146200 65","1595146500 65","1595146800 65","1595147100 65","1595147400 65","1595147700 65","1595148000 65","1595148300 64","1595148600 64","1595148900 65","1595149200 64","1595149500 65","1595149800 64","1595150100 65","1595150400 64","1595150700 64","1595151000 64","1595151300 64","1595151600 64","1595151900 64","1595152200 64","1595152500 63","1595152800 63","1595153100 63","1595153400 64","1595153700 64","1595154000 64","1595154300 63","1595154600 64","1595154900 64","1595155200 63","1595155500 64","1595155800 64","1595156100 64","1595156400 64","1595156700 64","1595157000 64","1595157300 63","1595157600 64","1595157900 63","1595158200 64","1595158500 64","1595158800 64","1595159100 64","1595159400 64","1595159700 65","1595160000 65","1595160300 65","1595160600 65","1595160900 65","1595161200 65","1595161500 65","1595161800 66","1595162100 66","1595162400 66","1595162700 66","1595163000 66","1595163300 66","1595163600 66","1595163900 66","1595164200 66","1595164500 67","1595164800 67","1595165100 67","1595165400 67","1595165700 67","1595166000 67","1595166300 68","1595166600 67","1595166900 68","1595167200 68","1595167500 68","1595167800 68","1595168100 68","1595168400 68","1595168700 68","1595169000 68","1595169300 69","1595169600 69","1595169900 69","1595170200 69","1595170500 69","1595170800 69","1595171100 70","1595171400 70","1595171700 70","1595172000 70","1595172300 71","1595172600 71","1595172900 72","1595173200 72","1595173500 71","1595173800 71","1595174100 72","1595174400 72","1595174700 73","1595175000 73","1595175300 73","1595175600 73","1595175900 73","1595176200 73","1595176500 73","1595176800 73","1595177100 73","1595177400 73","1595177700 73","1595178000 73","1595178300 73","1595178600 73","1595178900 73","1595179200 73","1595179500 73","1595179800 73","1595180100 73","1595180400 73","1595180700 73","1595181000 73","1595181300 73","1595181600 73","1595181900 72","1595182200 72","1595182500 72","1595182800 72","1595183100 72","1595183400 72","1595183700 72","1595184000 72","1595184300 72","1595184600 72","1595184900 72","1595185200 71","1595185500 71","1595185800 71","1595186100 71","1595186400 71","1595186700 71","1595187000 71","1595187300 71","1595187600 70","1595187900 70","1595188200 70","1595188500 70","1595188800 69","1595189100 70","1595189400 70","1595189700 70","1595190000 70","1595190300 69","1595190600 70","1595190900 70","1595191200 69","1595191500 70","1595191800 70","1595192100 70","1595192400 70","1595192700 70","1595193000 70","1595193300 69","1595193600 69","1595193900 69","1595194200 69","1595194500 68","1595194800 69","1595195100 69","1595195400 69","1595195700 69","1595196000 68","1595196300 68","1595196600 68","1595196900 68","1595197200 68","1595197500 69","1595197800 69","1595198100 68","1595198400 69","1595198700 69","1595199000 69","1595199300 69","1595199600 69","1595199900 69","1595200200 69","1595200500 69","1595200800 69","1595201100 68","1595201400 68","1595201700 68","1595202000 68","1595202300 68","1595202600 68","1595202900 68","1595203200 68","1595203500 68","1595203800 68","1595204100 68","1595204400 67","1595204700 67","1595205000 67","1595205300 67","1595205600 67","1595205900 67","1595206200 67","1595206500 67","1595206800 67","1595207100 67","1595207400 67","1595207700 67","1595208000 67","1595208300 67","1595208600 67","1595208900 67","1595209200 67","1595209500 67","1595209800 67","1595210100 67","1595210400 67","1595210700 67","1595211000 67","1595211300 67","1595211600 67","1595211900 67","1595212200 67","1595212500 67","1595212800 67","1595213100 67","1595213400 67","1595213700 67","1595214000 66","1595214300 67","1595214600 67","1595214900 67","1595215200 67","1595215500 67","1595215800 67","1595216100 67","1595216400 67","1595216700 67","1595217000 67","1595217300 67","1595217600 67","1595217900 66","1595218200 66","1595218500 66","1595218800 66","1595219100 66","1595219400 66","1595219700 66","1595220000 66","1595220300 66","1595220600 66","1595220900 66","1595221200 65","1595221500 65","1595221800 66","1595222100 65","1595222400 66","1595222700 65","1595223000 65","1595223300 65","1595223600 65","1595223900 65","1595224200 65","1595224500 65","1595224800 65","1595225100 65","1595225400 65","1595225700 65","1595226000 65","1595226300 65","1595226600 65","1595226900 65","1595227200 65","1595227500 65","1595227800 64","1595228100 64","1595228400 64","1595228700 64","1595229000 65","1595229300 64","1595229600 64","1595229900 65","1595230200 65","1595230500 65","1595230800 65","1595231100 65","1595231400 64","1595231700 64","1595232000 64","1595232300 64","1595232600 64","1595232900 64","1595233200 64","1595233500 64","1595233800 64","1595234100 64","1595234400 64","1595234700 64","1595235000 64","1595235300 63","1595235600 64","1595235900 63","1595236200 63","1595236500 63","1595236800 63","1595237100 63","1595237400 63","1595237700 63","1595238000 63","1595238300 63","1595238600 63","1595238900 63","1595239200 63","1595239500 63","1595239800 63","1595240100 63","1595240400 63","1595240700 63","1595241000 63","1595241300 64","1595241600 64","1595241900 64","1595242200 64","1595242500 64","1595242800 64","1595243100 64","1595243400 64","1595243700 65","1595244000 65","1595244300 65","1595244600 65","1595244900 65","1595245200 65","1595245500 66","1595245800 66","1595246100 66","1595246400 66","1595246700 66","1595247000 66","1595247300 66","1595247600 66","1595247900 66","1595248200 66","1595248500 66","1595248800 66","1595249100 66","1595249400 67","1595249700 67","1595250000 67","1595250300 67","1595250600 67","1595250900 67","1595251200 67","1595251500 67","1595251800 67","1595252100 67","1595252400 67","1595252700 67","1595253000 68","1595253300 68","1595253600 68","1595253900 68","1595254200 68","1595254500 68","1595254800 68","1595255100 68","1595255400 68","1595255700 69","1595256000 69","1595256300 69","1595256600 69","1595256900 69","1595257200 69","1595257500 69","1595257800 69","1595258100 69","1595258400 70","1595258700 70","1595259000 69","1595259300 70","1595259600 70","1595259900 70","1595260200 70","1595260500 70","1595260800 70","1595261100 70","1595261400 69","1595261700 69","1595262000 68","1595262300 68","1595262600 68","1595262900 68","1595263200 68","1595263500 68","1595263800 68","1595264100 69","1595264400 69","1595264700 70","1595265000 69","1595265300 69","1595265600 68","1595265900 68","1595266200 68","1595266500 68","1595266800 70","1595267100 70","1595267400 69","1595267700 69","1595268000 68","1595268300 68","1595268600 69","1595268900 69","1595269200 69","1595269500 69","1595269800 68","1595270100 69","1595270400 69","1595270700 69","1595271000 69","1595271300 69","1595271600 69","1595271900 69","1595272200 68","1595272500 69","1595272800 69","1595273100 69","1595273400 69","1595273700 68","1595274000 69","1595274300 69","1595274600 69","1595274900 68","1595275200 68","1595275500 68","1595275800 68","1595276100 69","1595276400 69","1595276700 69","1595277000 69","1595277300 69","1595277600 69","1595277900 69","1595278200 69","1595278500 69","1595278800 68","1595279100 69","1595279400 68","1595279700 69","1595280000 69","1595280300 69","1595280600 69","1595280900 68","1595281200 68","1595281500 68","1595281800 68","1595282100 68","1595282400 68","1595282700 67","1595283000 68","1595283300 68","1595283600 67","1595283900 67","1595284200 67","1595284500 67","1595284800 67","1595285100 67","1595285400 66","1595285700 66","1595286000 67","1595286300 66","1595286600 66","1595286900 67","1595287200 66","1595287500 66","1595287800 66","1595288100 67","1595288400 66","1595288700 66","1595289000 66","1595289300 66","1595289600 66","1595289900 66","1595290200 66","1595290500 65","1595290800 66","1595291100 65","1595291400 65","1595291700 65","1595292000 65","1595292300 65","1595292600 65","1595292900 65","1595293200 65","1595293500 65","1595293800 65","1595294100 65","1595294400 65","1595294700 65","1595295000 65","1595295300 65","1595295600 65","1595295900 65","1595296200 64","1595296500 65","1595296800 65","1595297100 64","1595297400 65","1595297700 64","1595298000 64","1595298300 64","1595298600 65","1595298900 64","1595299200 64","1595299500 64","1595299800 64","1595300100 64","1595300400 63","1595300700 63","1595301000 64","1595301300 63","1595301600 64","1595301900 64","1595302200 63","1595302500 63","1595302800 64","1595303100 63","1595303400 64","1595303700 63","1595304000 64","1595304300 63","1595304600 63","1595304900 63","1595305200 63","1595305500 62","1595305800 63","1595306100 62","1595306400 62","1595306700 63","1595307000 62","1595307300 62","1595307600 62","1595307900 62","1595308200 61","1595308500 61","1595308800 62","1595309100 62","1595309400 61","1595309700 61","1595310000 62","1595310300 61","1595310600 62","1595310900 62","1595311200 62","1595311500 62","1595311800 61","1595312100 62","1595312400 62","1595312700 62","1595313000 62","1595313300 62","1595313600 62","1595313900 62","1595314200 62","1595314500 62","1595314800 62","1595315100 62","1595315400 62","1595315700 62","1595316000 61","1595316300 61","1595316600 61","1595316900 61","1595317200 61","1595317500 61","1595317800 61","1595318100 61","1595318400 61","1595318700 61","1595319000 60","1595319300 60","1595319600 60","1595319900 60","1595320200 60","1595320500 60","1595320800 60","1595321100 60","1595321400 59","1595321700 59","1595322000 59","1595322300 59","1595322600 59","1595322900 59","1595323200 59","1595323500 59","1595323800 59","1595324100 59","1595324400 59","1595324700 59","1595325000 59","1595325300 59","1595325600 59","1595325900 59","1595326200 59","1595326500 59","1595326800 59","1595327100 59","1595327400 59","1595327700 59","1595328000 60","1595328300 60","1595328600 60","1595328900 60","1595329200 61","1595329500 60","1595329800 61","1595330100 61","1595330400 61","1595330700 61","1595331000 61","1595331300 62","1595331600 61","1595331900 62","1595332200 61","1595332500 62","1595332800 62","1595333100 62","1595333400 62","1595333700 62","1595334000 62","1595334300 62","1595334600 62","1595334900 62","1595335200 62","1595335500 63","1595335800 62","1595336100 62","1595336400 62","1595336700 62","1595337000 63","1595337300 63","1595337600 62","1595337900 62","1595338200 63","1595338500 63","1595338800 64","1595339100 63","1595339400 64","1595339700 64","1595340000 63","1595340300 63","1595340600 63","1595340900 63","1595341200 63","1595341500 63","1595341800 63","1595342100 64","1595342400 64","1595342700 64","1595343000 65","1595343300 63","1595343600 64","1595343900 64","1595344200 64","1595344500 64","1595344800 63","1595345100 64","1595345400 64","1595345700 64","1595346000 64","1595346300 64","1595346600 64","1595346900 64","1595347200 65","1595347500 66","1595347800 65","1595348100 65","1595348400 65","1595348700 65","1595349000 65","1595349300 65","1595349600 65","1595349900 65","1595350200 66","1595350500 65","1595350800 65","1595351100 65","1595351400 64","1595351700 65","1595352000 65","1595352300 65","1595352600 65","1595352900 65","1595353200 65","1595353500 65","1595353800 65","1595354100 66","1595354400 66","1595354700 66","1595355000 66","1595355300 65","1595355600 65","1595355900 65","1595356200 65","1595356500 65","1595356800 65","1595357100 65","1595357400 65","1595357700 65","1595358000 67","1595358300 66","1595358600 66","1595358900 66","1595359200 66","1595359500 65","1595359800 66","1595360100 66","1595360400 66","1595360700 66","1595361000 66","1595361300 66","1595361600 66","1595361900 67","1595362200 66","1595362500 67","1595362800 66","1595363100 67","1595363400 67","1595363700 67","1595364000 66","1595364300 66","1595364600 66","1595364900 66","1595365200 66","1595365500 66","1595365800 66","1595366100 66","1595366400 67","1595366700 67","1595367000 66","1595367300 66","1595367600 65","1595367900 65","1595368200 65","1595368500 65","1595368800 66","1595369100 66","1595369400 66","1595369700 66","1595370000 66","1595370300 66","1595370600 66","1595370900 66","1595371200 65","1595371500 65","1595371800 66","1595372100 66","1595372400 66","1595372700 65","1595373000 66","1595373300 65","1595373600 65","1595373900 65","1595374200 65","1595374500 65","1595374800 65","1595375100 64","1595375400 65","1595375700 64","1595376000 64","1595376300 64","1595376600 64","1595376900 64","1595377200 64","1595377500 64","1595377800 63","1595378100 63","1595378400 63","1595378700 63","1595379000 63","1595379300 63","1595379600 63","1595379900 62","1595380200 62","1595380500 62","1595380800 62","1595381100 62","1595381400 62","1595381700 62","1595382000 61","1595382300 61","1595382600 61","1595382900 60","1595383200 61","1595383500 61","1595383800 61","1595384100 60","1595384400 60","1595384700 60","1595385000 60","1595385300 61","1595385600 60","1595385900 60","1595386200 60","1595386500 60","1595386800 60","1595387100 60","1595387400 60","1595387700 59","1595388000 60","1595388300 59","1595388600 59","1595388900 59","1595389200 59","1595389500 59","1595389800 60","1595390100 60","1595390400 60","1595390700 60","1595391000 59","1595391300 60","1595391600 59","1595391900 59","1595392200 59","1595392500 59","1595392800 59","1595393100 59","1595393400 59","1595393700 59","1595394000 59","1595394300 59","1595394600 59","1595394900 59","1595395200 59","1595395500 59","1595395800 59","1595396100 59","1595396400 59","1595396700 59","1595397000 59","1595397300 59","1595397600 59","1595397900 59","1595398200 59","1595398500 59","1595398800 59","1595399100 59","1595399400 59","1595399700 59","1595400000 59","1595400300 59","1595400600 59","1595400900 59","1595401200 59","1595401500 59","1595401800 58","1595402100 58","1595402400 59","1595402700 59","1595403000 58","1595403300 58","1595403600 59","1595403900 58","1595404200 59","1595404500 59","1595404800 58","1595405100 59","1595405400 58","1595405700 58","1595406000 58","1595406300 58","1595406600 58","1595406900 59","1595407200 59","1595407500 58","1595407800 58","1595408100 58","1595408400 59","1595408700 59","1595409000 59","1595409300 58","1595409600 58","1595409900 58","1595410200 58","1595410500 59","1595410800 58","1595411100 58","1595411400 58","1595411700 59","1595412000 59","1595412300 59","1595412600 58","1595412900 59","1595413200 59","1595413500 58","1595413800 59","1595414100 59","1595414400 59","1595414700 59","1595415000 59","1595415300 59","1595415600 59","1595415900 59","1595416200 59","1595416500 59","1595416800 60","1595417100 60","1595417400 60","1595417700 60","1595418000 61","1595418300 60","1595418600 60","1595418900 60","1595419200 60","1595419500 60","1595419800 60","1595420100 60","1595420400 61","1595420700 61","1595421000 61","1595421300 61","1595421600 61","1595421900 62","1595422200 61","1595422500 62","1595422800 62","1595423100 62","1595423400 62","1595423700 62","1595424000 62","1595424300 62","1595424600 62","1595424900 62","1595425200 62","1595425500 62","1595425800 62","1595426100 63","1595426400 63","1595426700 63","1595427000 63","1595427300 63","1595427600 64","1595427900 63","1595428200 64","1595428500 64","1595428800 64","1595429100 64","1595429400 64","1595429700 64","1595430000 65","1595430300 65","1595430600 65","1595430900 64","1595431200 65","1595431500 65","1595431800 65","1595432100 65","1595432400 65","1595432700 65","1595433000 65","1595433300 65","1595433600 65","1595433900 65","1595434200 65","1595434500 65","1595434800 65","1595435100 65","1595435400 65","1595435700 65","1595436000 65","1595436300 65","1595436600 65","1595436900 65","1595437200 66","1595437500 65","1595437800 66","1595438100 65","1595438400 66","1595438700 66","1595439000 66","1595439300 66","1595439600 66","1595439900 66","1595440200 66","1595440500 66","1595440800 67","1595441100 67","1595441400 66","1595441700 66","1595442000 66","1595442300 66","1595442600 66","1595442900 66","1595443200 66","1595443500 66","1595443800 66","1595444100 66","1595444400 66","1595444700 66","1595445000 66","1595445300 66","1595445600 66","1595445900 65","1595446200 65","1595446500 65","1595446800 65","1595447100 65","1595447400 65","1595447700 65","1595448000 65","1595448300 65","1595448600 65","1595448900 65","1595449200 65","1595449500 66","1595449800 65","1595450100 65","1595450400 64","1595450700 64","1595451000 63","1595451300 63","1595451600 63","1595451900 62","1595452200 62","1595452500 62","1595452800 62","1595453100 62","1595453400 62","1595453700 62","1595454000 62","1595454300 62","1595454600 62","1595454900 61","1595455200 62","1595455500 62","1595455800 62","1595456100 62","1595456400 62","1595456700 62","1595457000 62","1595457300 62","1595457600 62","1595457900 62","1595458200 62","1595458500 62","1595458800 61","1595459100 61","1595459400 61","1595459700 61","1595460000 61","1595460300 61","1595460600 61","1595460900 61","1595461200 61","1595461500 61","1595461800 61","1595462100 60","1595462400 60","1595462700 60","1595463000 61","1595463300 60","1595463600 61","1595463900 61","1595464200 60","1595464500 60","1595464800 60","1595465100 61","1595465400 60","1595465700 60","1595466000 60","1595466300 60","1595466600 60","1595466900 61","1595467200 61","1595467500 60","1595467800 61","1595468100 60","1595468400 60","1595468700 60","1595469000 60","1595469300 60","1595469600 60","1595469900 60","1595470200 60","1595470500 60","1595470800 60","1595471100 60","1595471400 60","1595471700 60","1595472000 60","1595472300 60","1595472600 60","1595472900 60","1595473200 60","1595473500 60","1595473800 60","1595474100 60","1595474400 60","1595474700 60","1595475000 60","1595475300 60","1595475600 60","1595475900 61","1595476200 61","1595476500 60","1595476800 60","1595477100 60","1595477400 60","1595477700 60","1595478000 60","1595478300 60","1595478600 60","1595478900 60","1595479200 60","1595479500 60","1595479800 61","1595480100 61","1595480400 60","1595480700 60","1595481000 60","1595481300 60","1595481600 60","1595481900 60","1595482200 61","1595482500 60","1595482800 61","1595483100 61","1595483400 61","1595483700 61","1595484000 60","1595484300 61","1595484600 61","1595484900 61","1595485200 61","1595485500 60","1595485800 60","1595486100 60","1595486400 60","1595486700 60","1595487000 60","1595487300 61","1595487600 61","1595487900 60","1595488200 60","1595488500 60","1595488800 60","1595489100 60","1595489400 60","1595489700 61","1595490000 60","1595490300 60","1595490600 60","1595490900 61","1595491200 61","1595491500 61","1595491800 61","1595492100 61","1595492400 60","1595492700 61","1595493000 61","1595493300 61","1595493600 60","1595493900 60","1595494200 61","1595494500 60","1595494800 60","1595495100 60","1595495400 60","1595495700 61","1595496000 60","1595496300 60","1595496600 60","1595496900 61","1595497200 61","1595497500 60","1595497800 60","1595498100 61","1595498400 61","1595498700 60","1595499000 61","1595499300 61","1595499600 61","1595499900 60","1595500200 61","1595500500 60","1595500800 61","1595501100 61","1595501400 61","1595501700 61","1595502000 61","1595502300 61","1595502600 61","1595502900 61","1595503200 61","1595503500 61","1595503800 61","1595504100 61","1595504400 61","1595504700 61","1595505000 61","1595505300 61","1595505600 61","1595505900 61","1595506200 61","1595506500 61","1595506800 61","1595507100 61","1595507400 61","1595507700 61","1595508000 61","1595508300 61","1595508600 61","1595508900 61","1595509200 61","1595509500 61","1595509800 61","1595510100 61","1595510400 60","1595510700 61","1595511000 61","1595511300 61","1595511600 61","1595511900 61","1595512200 61","1595512500 61","1595512800 61","1595513100 61","1595513400 61","1595513700 61","1595514000 61","1595514300 61","1595514600 61","1595514900 60","1595515200 60","1595515500 60","1595515800 61","1595516100 61","1595516400 61","1595516700 61","1595517000 61","1595517300 61","1595517600 61","1595517900 61","1595518200 61","1595518500 61","1595518800 61","1595519100 61","1595519400 61","1595519700 61","1595520000 61","1595520300 61","1595520600 61","1595520900 62","1595521200 62","1595521500 62","1595521800 63","1595522100 63","1595522400 62","1595522700 62","1595523000 62","1595523300 63","1595523600 63","1595523900 63","1595524200 63","1595524500 64","1595524800 64","1595525100 64","1595525400 63","1595525700 64","1595526000 63","1595526300 64","1595526600 64","1595526900 65","1595527200 66","1595527500 66","1595527800 65","1595528100 65","1595528400 65","1595528700 65","1595529000 65","1595529300 65","1595529600 66","1595529900 66","1595530200 66","1595530500 67","1595530800 67","1595531100 66","1595531400 66","1595531700 66","1595532000 66","1595532300 66","1595532600 66","1595532900 66","1595533200 66","1595533500 66","1595533800 66","1595534100 65","1595534400 67","1595534700 66","1595535000 67","1595535300 66","1595535600 67","1595535900 67","1595536200 66","1595536500 66","1595536800 66","1595537100 66","1595537400 65","1595537700 65","1595538000 65","1595538300 65","1595538600 65","1595538900 65","1595539200 65","1595539500 65","1595539800 65","1595540100 65","1595540400 66","1595540700 66","1595541000 66","1595541300 66","1595541600 66","1595541900 65","1595542200 65","1595542500 65","1595542800 65","1595543100 65","1595543400 65","1595543700 65","1595544000 64","1595544300 65","1595544600 65","1595544900 64","1595545200 65","1595545500 65","1595545800 64","1595546100 64","1595546400 64","1595546700 64","1595547000 64","1595547300 64","1595547600 64","1595547900 63","1595548200 64","1595548500 63","1595548800 64","1595549100 63","1595549400 64","1595549700 63","1595550000 63","1595550300 63","1595550600 63","1595550900 63","1595551200 63","1595551500 63","1595551800 63","1595552100 62","1595552400 62","1595552700 62","1595553000 62","1595553300 62","1595553600 62","1595553900 62","1595554200 61","1595554500 62","1595554800 61","1595555100 61","1595555400 61","1595555700 61","1595556000 61","1595556300 61","1595556600 61","1595556900 61","1595557200 61","1595557500 61","1595557800 61","1595558100 61","1595558400 61","1595558700 61","1595559000 61","1595559300 60","1595559600 60","1595559900 60","1595560200 60","1595560500 60","1595560800 60","1595561100 60","1595561400 60","1595561700 60","1595562000 60","1595562300 60","1595562600 60","1595562900 60","1595563200 60","1595563500 60","1595563800 60","1595564100 60","1595564400 60","1595564700 60","1595565000 60","1595565300 60","1595565600 60","1595565900 60","1595566200 60","1595566500 60","1595566800 60","1595567100 60","1595567400 60","1595567700 60","1595568000 60","1595568300 60","1595568600 59","1595568900 59","1595569200 59","1595569500 59","1595569800 59","1595570100 59","1595570400 59","1595570700 59","1595571000 59","1595571300 59","1595571600 59","1595571900 59","1595572200 59","1595572500 59","1595572800 59","1595573100 59","1595573400 59","1595573700 59","1595574000 59","1595574300 59","1595574600 58","1595574900 59","1595575200 59","1595575500 59","1595575800 59","1595576100 59","1595576400 59","1595576700 58","1595577000 58","1595577300 58","1595577600 58","1595577900 58","1595578200 58","1595578500 57","1595578800 58","1595579100 57","1595579400 57","1595579700 57","1595580000 57","1595580300 58","1595580600 57","1595580900 57","1595581200 57","1595581500 57","1595581800 57","1595582100 57","1595582400 57","1595582700 57","1595583000 57","1595583300 57","1595583600 57","1595583900 57","1595584200 57","1595584500 57","1595584800 57","1595585100 57","1595585400 57","1595585700 57","1595586000 57","1595586300 57","1595586600 57","1595586900 57","1595587200 58","1595587500 58","1595587800 58","1595588100 58","1595588400 59","1595588700 59","1595589000 59","1595589300 59","1595589600 59","1595589900 59","1595590200 59","1595590500 59","1595590800 60","1595591100 60","1595591400 60","1595591700 60","1595592000 60","1595592300 60","1595592600 61","1595592900 61","1595593200 61","1595593500 61","1595593800 61","1595594100 62","1595594400 62","1595594700 62","1595595000 62","1595595300 63","1595595600 63","1595595900 63","1595596200 63","1595596500 63","1595596800 63","1595597100 63","1595597400 64","1595597700 64","1595598000 64","1595598300 64","1595598600 65","1595598900 65","1595599200 65","1595599500 65","1595599800 65","1595600100 66","1595600400 66","1595600700 67","1595601000 66","1595601300 67","1595601600 67","1595601900 68","1595602200 67","1595602500 68","1595602800 68","1595603100 68","1595603400 67","1595603700 67","1595604000 68","1595604300 68","1595604600 68","1595604900 68","1595605200 68","1595605500 69","1595605800 68","1595606100 68","1595606400 69","1595606700 69","1595607000 68","1595607300 68","1595607600 68","1595607900 69","1595608200 69","1595608500 69","1595608800 69","1595609100 69","1595609400 69","1595609700 69","1595610000 70","1595610300 70","1595610600 70","1595610900 70","1595611200 70","1595611500 69","1595611800 69","1595612100 70","1595612400 70","1595612700 69","1595613000 69","1595613300 68","1595613600 69","1595613900 69","1595614200 69","1595614500 70","1595614800 70","1595615100 70","1595615400 69","1595615700 69","1595616000 70","1595616300 69","1595616600 70","1595616900 70","1595617200 71","1595617500 70","1595617800 70","1595618100 70","1595618400 70","1595618700 70","1595619000 70","1595619300 71","1595619600 71","1595619900 71","1595620200 71","1595620500 71","1595620800 71","1595621100 71","1595621400 71","1595621700 70","1595622000 70","1595622300 70","1595622600 70","1595622900 70","1595623200 71","1595623500 70","1595623800 71","1595624100 71","1595624400 71","1595624700 71","1595625000 71","1595625300 70","1595625600 71","1595625900 70","1595626200 70","1595626500 70","1595626800 70","1595627100 70","1595627400 69","1595627700 70","1595628000 70","1595628300 70","1595628600 70","1595628900 69","1595629200 69","1595629500 69","1595629800 69","1595630100 69","1595630400 69","1595630700 69","1595631000 69","1595631300 70","1595631600 70","1595631900 70","1595632200 70","1595632500 70","1595632800 69","1595633100 70","1595633400 68","1595633700 68","1595634000 69","1595634300 70","1595634600 70","1595634900 69","1595635200 68","1595635500 67","1595635800 67","1595636100 67","1595636400 66","1595636700 66","1595637000 65","1595637300 65","1595637600 65","1595637900 65","1595638200 65","1595638500 65","1595638800 65","1595639100 65","1595639400 64","1595639700 64","1595640000 64","1595640300 64","1595640600 63","1595640900 63","1595641200 63","1595641500 63","1595641800 63","1595642100 63","1595642400 63","1595642700 62","1595643000 62","1595643300 62","1595643600 62","1595643900 62","1595644200 62","1595644500 62","1595644800 61","1595645100 62","1595645400 62","1595645700 61","1595646000 61","1595646300 61","1595646600 61","1595646900 61","1595647200 61","1595647500 60","1595647800 61","1595648100 60","1595648400 61","1595648700 60","1595649000 60","1595649300 60","1595649600 60","1595649900 60","1595650200 60","1595650500 60","1595650800 60","1595651100 60","1595651400 60","1595651700 60","1595652000 60","1595652300 60","1595652600 60","1595652900 60","1595653200 60","1595653500 59","1595653800 59","1595654100 59","1595654400 59","1595654700 59","1595655000 59","1595655300 59","1595655600 59","1595655900 59","1595656200 59","1595656500 59","1595656800 59","1595657100 59","1595657400 59","1595657700 59","1595658000 59","1595658300 59","1595658600 59","1595658900 59","1595659200 59","1595659500 59","1595659800 59","1595660100 59","1595660400 59","1595660700 59","1595661000 59","1595661300 59","1595661600 59","1595661900 59","1595662200 59","1595662500 59","1595662800 58","1595663100 58","1595663400 59","1595663700 59","1595664000 58","1595664300 59","1595664600 58","1595664900 58","1595665200 58","1595665500 58","1595665800 58","1595666100 58","1595666400 58","1595666700 58","1595667000 58","1595667300 58","1595667600 58","1595667900 58","1595668200 58","1595668500 58","1595668800 58","1595669100 58","1595669400 58","1595669700 58","1595670000 58","1595670300 58","1595670600 58","1595670900 58","1595671200 58","1595671500 58","1595671800 58","1595672100 58","1595672400 58","1595672700 58","1595673000 58","1595673300 58","1595673600 58","1595673900 58","1595674200 58","1595674500 59","1595674800 59","1595675100 59","1595675400 59","1595675700 59","1595676000 59","1595676300 60","1595676600 59","1595676900 60","1595677200 60","1595677500 60","1595677800 60","1595678100 61","1595678400 60","1595678700 61","1595679000 61","1595679300 61","1595679600 61","1595679900 62","1595680200 62","1595680500 62","1595680800 62","1595681100 62","1595681400 63","1595681700 63","1595682000 63","1595682300 63","1595682600 63","1595682900 63","1595683200 63","1595683500 64","1595683800 64","1595684100 64","1595684400 65","1595684700 64","1595685000 65","1595685300 65","1595685600 66","1595685900 66","1595686200 66","1595686500 67","1595686800 67","1595687100 67","1595687400 67","1595687700 67","1595688000 67","1595688300 68","1595688600 68","1595688900 68","1595689200 68","1595689500 68","1595689800 68","1595690100 68","1595690400 69","1595690700 69","1595691000 69","1595691300 69","1595691600 69","1595691900 70","1595692200 70","1595692500 70","1595692800 70","1595693100 70","1595693400 70","1595693700 70","1595694000 70","1595694300 70","1595694600 70","1595694900 71","1595695200 71","1595695500 71","1595695800 71","1595696100 70","1595696400 66","1595696700 71","1595697000 72","1595697300 72","1595697600 71","1595697900 72","1595698200 71","1595698500 71","1595698800 72","1595699100 72","1595699400 72","1595699700 72","1595700000 71","1595700300 72","1595700600 72","1595700900 72","1595701200 72","1595701500 72","1595701800 72","1595702100 72","1595702400 72","1595702700 72","1595703000 72","1595703300 71","1595703600 72","1595703900 71","1595704200 71","1595704500 71","1595704800 72","1595705100 72","1595705400 72","1595705700 71","1595706000 72","1595706300 72","1595706600 72","1595706900 72","1595707200 72","1595707500 73","1595707800 72","1595708100 72","1595708400 71","1595708700 71","1595709000 71","1595709300 71","1595709600 71","1595709900 70","1595710200 71","1595710500 71","1595710800 71","1595711100 71","1595711400 71","1595711700 70","1595712000 70","1595712300 70","1595712600 70","1595712900 70","1595713200 71","1595713500 70","1595713800 71","1595714100 70","1595714400 70","1595714700 70","1595715000 70","1595715300 70","1595715600 70","1595715900 70","1595716200 70","1595716500 70","1595716800 70","1595717100 69","1595717400 69","1595717700 69","1595718000 69","1595718300 69","1595718600 69","1595718900 69","1595719200 69","1595719500 69","1595719800 68","1595720100 69","1595720400 68","1595720700 68","1595721000 68","1595721300 68","1595721600 68","1595721900 67","1595722200 68","1595722500 67","1595722800 67","1595723100 68","1595723400 67","1595723700 67","1595724000 67","1595724300 67","1595724600 67","1595724900 67","1595725200 67","1595725500 67","1595725800 66","1595726100 66","1595726400 65","1595726700 66","1595727000 66","1595727300 66","1595727600 65","1595727900 65","1595728200 66","1595728500 65","1595728800 65","1595729100 65","1595729400 65","1595729700 65","1595730000 64","1595730300 65","1595730600 65","1595730900 65","1595731200 65","1595731500 65","1595731800 65","1595732100 65","1595732400 65","1595732700 65","1595733000 65","1595733300 65","1595733600 65","1595733900 65","1595734200 65","1595734500 64","1595734800 65","1595735100 65","1595735400 65","1595735700 64","1595736000 63","1595736300 64","1595736600 64","1595736900 64","1595737200 64","1595737500 64","1595737800 64","1595738100 64","1595738400 64","1595738700 64","1595739000 64","1595739300 64","1595739600 64","1595739900 64","1595740200 64","1595740500 64","1595740800 64","1595741100 64","1595741400 64","1595741700 64","1595742000 64","1595742300 64","1595742600 64","1595742900 64","1595743200 64","1595743500 64","1595743800 64","1595744100 64","1595744400 64","1595744700 64","1595745000 64","1595745300 64","1595745600 64","1595745900 64","1595746200 64","1595746500 64","1595746800 64","1595747100 64","1595747400 64","1595747700 64","1595748000 64","1595748300 64","1595748600 64","1595748900 64","1595749200 64","1595749500 63","1595749800 64","1595750100 64","1595750400 64","1595750700 64","1595751000 64","1595751300 64","1595751600 63","1595751900 63","1595752200 63","1595752500 63","1595752800 63","1595753100 64","1595753400 63","1595753700 63","1595754000 63","1595754300 64","1595754600 64","1595754900 63","1595755200 63","1595755500 63","1595755800 63","1595756100 63","1595756400 63","1595756700 63","1595757000 63","1595757300 63","1595757600 63","1595757900 63","1595758200 63","1595758500 63","1595758800 63","1595759100 63","1595759400 63","1595759700 63","1595760000 64","1595760300 63","1595760600 63","1595760900 63","1595761200 64","1595761500 63","1595761800 64","1595762100 64","1595762400 64","1595762700 64","1595763000 64","1595763300 64","1595763600 64","1595763900 64","1595764200 64","1595764500 64","1595764800 64","1595765100 64","1595765400 65","1595765700 64","1595766000 65","1595766300 65","1595766600 65","1595766900 65","1595767200 65","1595767500 65","1595767800 65","1595768100 65","1595768400 65","1595768700 66","1595769000 66","1595769300 66","1595769600 67","1595769900 67","1595770200 68","1595770500 68","1595770800 68","1595771100 68","1595771400 68","1595771700 68","1595772000 69","1595772300 69","1595772600 69","1595772900 69","1595773200 69","1595773500 70","1595773800 70","1595774100 70","1595774400 70","1595774700 70","1595775000 70","1595775300 70","1595775600 70","1595775900 70","1595776200 71","1595776500 71","1595776800 71","1595777100 71","1595777400 72","1595777700 72","1595778000 72","1595778300 72","1595778600 72","1595778900 72","1595779200 72","1595779500 72","1595779800 72","1595780100 72","1595780400 72","1595780700 72","1595781000 73","1595781300 73","1595781600 73","1595781900 73","1595782200 73","1595782500 73","1595782800 73","1595783100 73","1595783400 73","1595783700 73","1595784000 73","1595784300 73","1595784600 73","1595784900 73","1595785200 73","1595785500 73","1595785800 73","1595786100 73","1595786400 73","1595786700 73","1595787000 73","1595787300 73","1595787600 73","1595787900 72","1595788200 73","1595788500 72","1595788800 72","1595789100 72","1595789400 73","1595789700 72","1595790000 72","1595790300 72","1595790600 72","1595790900 72","1595791200 72","1595791500 72","1595791800 72","1595792100 72","1595792400 72","1595792700 72","1595793000 72","1595793300 72","1595793600 72","1595793900 72","1595794200 72","1595794500 72","1595794800 72","1595795100 72","1595795400 73","1595795700 73","1595796000 73","1595796300 73","1595796600 73","1595796900 73","1595797200 73","1595797500 73","1595797800 73","1595798100 73","1595798400 73","1595798700 71","1595799000 73","1595799300 73","1595799600 73","1595799900 73","1595800200 74","1595800500 73","1595800800 73","1595801100 73","1595801400 73","1595801700 73","1595802000 73","1595802300 73","1595802600 73","1595802900 73","1595803200 72","1595803500 72","1595803800 72","1595804100 72","1595804400 72","1595804700 72","1595805000 72","1595805300 72","1595805600 72","1595805900 72","1595806200 72","1595806500 71","1595806800 72","1595807100 72","1595807400 72","1595807700 72","1595808000 71","1595808300 71","1595808600 71","1595808900 71","1595809200 71","1595809500 71","1595809800 71","1595810100 71","1595810400 71","1595810700 71","1595811000 71","1595811300 71","1595811600 71","1595811900 71","1595812200 70","1595812500 71","1595812800 70","1595813100 70","1595813400 70","1595813700 70","1595814000 70","1595814300 70","1595814600 70","1595814900 70","1595815200 70","1595815500 70","1595815800 70","1595816100 70","1595816400 70","1595816700 70","1595817000 71","1595817300 70","1595817600 71","1595817900 70","1595818200 70","1595818500 70","1595818800 70","1595819100 70","1595819400 70","1595819700 70","1595820000 70","1595820300 70","1595820600 70","1595820900 70","1595821200 70","1595821500 70","1595821800 70","1595822100 70","1595822400 70","1595822700 70","1595823000 70","1595823300 70","1595823600 70","1595823900 70","1595824200 70","1595824500 69","1595824800 69","1595825100 69","1595825400 69","1595825700 69","1595826000 69","1595826300 69","1595826600 69","1595826900 69","1595827200 69","1595827500 69","1595827800 69","1595828100 69","1595828400 69","1595828700 68","1595829000 68","1595829300 69","1595829600 69","1595829900 68","1595830200 68","1595830500 68","1595830800 68","1595831100 68","1595831400 68","1595831700 68","1595832000 68","1595832300 68","1595832600 68","1595832900 68","1595833200 68","1595833500 68","1595833800 68","1595834100 68","1595834400 68","1595834700 68","1595835000 68","1595835300 68","1595835600 68","1595835900 68","1595836200 68","1595836500 68","1595836800 62","1595837100 67","1595837400 68","1595837700 68","1595838000 68","1595838300 68","1595838600 67","1595838900 68","1595839200 68","1595839500 68","1595839800 68","1595840100 68","1595840400 68","1595840700 68","1595841000 68","1595841300 68","1595841600 68","1595841900 68","1595842200 68","1595842500 67","1595842800 67","1595843100 67","1595843400 67","1595843700 67","1595844000 66","1595844300 66","1595844600 66","1595844900 66","1595845200 67","1595845500 66","1595845800 66","1595846100 66","1595846400 67","1595846700 67","1595847000 67","1595847300 67","1595847600 66","1595847900 66","1595848200 66","1595848500 66","1595848800 66","1595849100 67","1595849400 66","1595849700 66","1595850000 67","1595850300 66","1595850600 66","1595850900 66","1595851200 67","1595851500 66","1595851800 66","1595852100 67","1595852400 67","1595852700 67","1595853000 67","1595853300 67","1595853600 67","1595853900 67","1595854200 67","1595854500 67","1595854800 67","1595855100 66","1595855400 67","1595855700 67","1595856000 66","1595856300 66","1595856600 67","1595856900 66","1595857200 67","1595857500 66","1595857800 67","1595858100 67","1595858400 67","1595858700 67","1595859000 67","1595859300 67","1595859600 68","1595859900 68","1595860200 68","1595860500 68","1595860800 68","1595861100 68","1595861400 68","1595861700 68","1595862000 68","1595862300 69","1595862600 69","1595862900 68","1595863200 68","1595863500 69","1595863800 69","1595864100 70","1595864400 70","1595864700 71","1595865000 70","1595865300 70","1595865600 70","1595865900 70","1595866200 71","1595866500 71","1595866800 70","1595867100 70","1595867400 71","1595867700 72","1595868000 72","1595868300 72","1595868600 72","1595868900 72","1595869200 73","1595869500 73","1595869800 73","1595870100 73","1595870400 72","1595870700 71","1595871000 71","1595871300 73","1595871600 73","1595871900 73","1595872200 72","1595872500 72","1595872800 73","1595873100 73","1595873400 73","1595873700 73","1595874000 72","1595874300 73","1595874600 72","1595874900 72","1595875200 73","1595875500 73","1595875800 73","1595876100 73","1595876400 73","1595876700 73","1595877000 73","1595877300 73","1595877600 73","1595877900 73","1595878200 73","1595878500 73","1595878800 72","1595879100 71","1595879400 72","1595879700 72","1595880000 72","1595880300 73","1595880600 73","1595880900 73","1595881200 73","1595881500 72","1595881800 73","1595882100 73","1595882400 73","1595882700 73","1595883000 72","1595883300 73","1595883600 72","1595883900 72","1595884200 72","1595884500 72","1595884800 72","1595885100 72","1595885400 73","1595885700 72","1595886000 72","1595886300 72","1595886600 72","1595886900 72","1595887200 72","1595887500 72","1595887800 71","1595888100 72","1595888400 72","1595888700 72","1595889000 71","1595889300 71","1595889600 71","1595889900 71","1595890200 72","1595890500 71","1595890800 71","1595891100 71","1595891400 71","1595891700 71","1595892000 70","1595892300 70","1595892600 70","1595892900 70","1595893200 70","1595893500 70","1595893800 70","1595894100 70","1595894400 70","1595894700 70","1595895000 70","1595895300 70","1595895600 69","1595895900 69","1595896200 70","1595896500 69","1595896800 69","1595897100 69","1595897400 68","1595897700 68","1595898000 68","1595898300 69","1595898600 68","1595898900 68","1595899200 68","1595899500 68","1595899800 68","1595900100 68","1595900400 68","1595900700 68","1595901000 68","1595901300 68","1595901600 68","1595901900 68","1595902200 68","1595902500 68","1595902800 68","1595903100 68","1595903400 67","1595903700 67","1595904000 68","1595904300 67","1595904600 68","1595904900 67","1595905200 67","1595905500 68","1595905800 67","1595906100 67","1595906400 67","1595906700 67","1595907000 67","1595907300 67","1595907600 67","1595907900 67","1595908200 67","1595908500 67","1595908800 67","1595909100 67","1595909400 67","1595909700 67","1595910000 67","1595910300 67","1595910600 66","1595910900 66","1595911200 67","1595911500 66","1595911800 66","1595912100 66","1595912400 66","1595912700 66","1595913000 66","1595913300 66","1595913600 66","1595913900 66","1595914200 66","1595914500 67","1595914800 67","1595915100 66","1595915400 66","1595915700 67","1595916000 66","1595916300 66","1595916600 66","1595916900 66","1595917200 66","1595917500 66","1595917800 66","1595918100 66","1595918400 66","1595918700 66","1595919000 66","1595919300 66","1595919600 66","1595919900 65","1595920200 66","1595920500 66","1595920800 66","1595921100 66","1595921400 65","1595921700 65","1595922000 65","1595922300 66","1595922600 65","1595922900 65","1595923200 65","1595923500 65","1595923800 65","1595924100 65","1595924400 65","1595924700 65","1595925000 65","1595925300 65","1595925600 65","1595925900 65","1595926200 65","1595926500 65","1595926800 65","1595927100 64","1595927400 64","1595927700 64","1595928000 64","1595928300 64","1595928600 64","1595928900 64","1595929200 63","1595929500 64","1595929800 63","1595930100 63","1595930400 63","1595930700 63","1595931000 63","1595931300 63","1595931600 63","1595931900 62","1595932200 62","1595932500 62","1595932800 63","1595933100 63","1595933400 63","1595933700 63","1595934000 63","1595934300 63","1595934600 63","1595934900 64","1595935200 64","1595935500 64","1595935800 64","1595936100 64","1595936400 64","1595936700 64","1595937000 64","1595937300 64","1595937600 65","1595937900 65","1595938200 64","1595938500 65","1595938800 65","1595939100 65","1595939400 65","1595939700 65","1595940000 65","1595940300 65","1595940600 65","1595940900 65","1595941200 65","1595941500 65","1595941800 65","1595942100 65","1595942400 66","1595942700 65","1595943000 66","1595943300 66","1595943600 66","1595943900 66","1595944200 66","1595944500 66","1595944800 67","1595945100 67","1595945400 67","1595945700 67","1595946000 67","1595946300 67","1595946600 67","1595946900 68","1595947200 68","1595947500 68","1595947800 68","1595948100 68","1595948400 69","1595948700 69","1595949000 68","1595949300 69","1595949600 69","1595949900 69","1595950200 69","1595950500 69","1595950800 69","1595951100 70","1595951400 70","1595951700 70","1595952000 70","1595952300 70","1595952600 70","1595952900 70","1595953200 70","1595953500 70","1595953800 70","1595954100 70","1595954400 70","1595954700 70","1595955000 70","1595955300 70","1595955600 70","1595955900 70","1595956200 70","1595956500 71","1595956800 70","1595957100 69","1595957400 69","1595957700 70","1595958000 71","1595958300 71","1595958600 71","1595958900 71","1595959200 71","1595959500 71","1595959800 71","1595960100 72","1595960400 71","1595960700 71","1595961000 71","1595961300 71","1595961600 71","1595961900 72","1595962200 71","1595962500 72","1595962800 71","1595963100 71","1595963400 71","1595963700 71","1595964000 72","1595964300 71","1595964600 71","1595964900 70","1595965200 70","1595965500 71","1595965800 71","1595966100 71","1595966400 71","1595966700 71","1595967000 71","1595967300 71","1595967600 72","1595967900 71","1595968200 71","1595968500 71","1595968800 71","1595969100 71","1595969400 70","1595969700 71","1595970000 71","1595970300 71","1595970600 71","1595970900 71","1595971200 71","1595971500 71","1595971800 71","1595972100 71","1595972400 71","1595972700 70","1595973000 71","1595973300 71","1595973600 71","1595973900 70","1595974200 70","1595974500 70","1595974800 70","1595975100 70","1595975400 70","1595975700 70","1595976000 69","1595976300 69","1595976600 69","1595976900 69","1595977200 69","1595977500 69","1595977800 69","1595978100 68","1595978400 69","1595978700 68","1595979000 68","1595979300 68","1595979600 68","1595979900 68","1595980200 68","1595980500 68","1595980800 68","1595981100 68","1595981400 67","1595981700 67","1595982000 67","1595982300 67","1595982600 67","1595982900 67","1595983200 66","1595983500 66","1595983800 66","1595984100 66","1595984400 66","1595984700 65","1595985000 66","1595985300 66","1595985600 66","1595985900 66","1595986200 65","1595986500 65","1595986800 65","1595987100 65","1595987400 65","1595987700 65","1595988000 65","1595988300 65","1595988600 65","1595988900 65","1595989200 65","1595989500 65","1595989800 64","1595990100 65","1595990400 64","1595990700 64","1595991000 64","1595991300 64","1595991600 64","1595991900 64","1595992200 64","1595992500 63","1595992800 64","1595993100 63","1595993400 63","1595993700 63","1595994000 63","1595994300 63","1595994600 63","1595994900 63","1595995200 63","1595995500 62","1595995800 62","1595996100 62","1595996400 62","1595996700 62","1595997000 62","1595997300 62","1595997600 63","1595997900 62","1595998200 62","1595998500 62","1595998800 62","1595999100 62","1595999400 61","1595999700 61","1596000000 61","1596000300 61","1596000600 61","1596000900 61","1596001200 61","1596001500 61","1596001800 61","1596002100 60","1596002400 60","1596002700 61","1596003000 60","1596003300 60","1596003600 59","1596003900 60","1596004200 60","1596004500 60","1596004800 60","1596005100 60","1596005400 60","1596005700 60","1596006000 60","1596006300 60","1596006600 60","1596006900 61","1596007200 60","1596007500 61","1596007800 61","1596008100 60","1596008400 60","1596008700 60","1596009000 60","1596009300 60","1596009600 60","1596009900 60","1596010200 60","1596010500 60","1596010800 61","1596011100 61","1596011400 61","1596011700 61","1596012000 61","1596012300 60","1596012600 61","1596012900 61","1596013200 60","1596013500 60","1596013800 60","1596014100 60","1596014400 60","1596014700 60","1596015000 60","1596015300 60","1596015600 51","1596015900 51","1596016200 51","1596016500 51","1596016800 51","1596017100 51","1596017400 51","1596017700 51","1596036300 64","1596036600 66","1596036900 66","1596037200 66","1596037500 66","1596037800 66","1596038100 66","1596038400 67","1596038700 67","1596039000 67","1596039300 67","1596039600 67","1596039900 68","1596040200 68","1596040500 68","1596040800 68","1596041100 68","1596041400 68","1596041700 68","1596042000 69","1596042300 68","1596042600 68","1596042900 68","1596043200 68","1596043500 67","1596043800 67","1596044100 67","1596044400 68","1596044700 68","1596045000 69","1596045300 69","1596045600 69","1596045900 69","1596046200 69","1596046500 69","1596046800 69","1596047100 70","1596047400 70","1596047700 70","1596048000 70","1596048300 70","1596048600 70","1596048900 70","1596049200 69","1596049500 69","1596049800 70","1596050100 69","1596050400 70","1596050700 70","1596051000 71","1596051300 70","1596051600 70","1596051900 71","1596052200 70","1596052500 70","1596052800 71","1596053100 70","1596053400 70","1596053700 70","1596054000 71","1596054300 71","1596054600 70","1596054900 70","1596055200 71","1596055500 70","1596055800 70","1596056100 63","1596056400 70","1596056700 71","1596057000 71","1596057300 70","1596057600 70","1596057900 69","1596058200 70","1596058500 70","1596058800 70","1596059100 69","1596059400 69","1596059700 69","1596060000 69","1596060300 68","1596060600 68","1596060900 68","1596061200 67","1596061500 67","1596061800 67","1596062100 67","1596062400 67","1596062700 67","1596063000 67","1596063300 67","1596063600 67","1596063900 67","1596064200 67","1596064500 67","1596064800 67","1596065100 67","1596065400 67","1596065700 67","1596066000 67","1596066300 66","1596066600 66","1596066900 66","1596067200 65","1596067500 65","1596067800 64","1596068100 64","1596068400 64","1596068700 64","1596069000 63","1596069300 62","1596069600 61","1596069900 61","1596070200 61","1596070500 61","1596070800 61","1596071100 61","1596071400 61","1596071700 61","1596072000 61","1596072300 61","1596072600 61","1596072900 61","1596073200 61","1596073500 61","1596073800 61","1596074100 61","1596074400 60","1596074700 60","1596075000 60","1596075300 60","1596075600 60","1596075900 60","1596076200 60","1596076500 60","1596076800 60","1596077100 60","1596077400 60","1596077700 60","1596078000 60","1596078300 60","1596078600 60","1596078900 60","1596079200 60","1596079500 60","1596079800 60","1596080100 60","1596080400 60","1596080700 60","1596081000 60","1596081300 60","1596081600 59","1596081900 59","1596082200 60","1596082500 60","1596082800 60","1596083100 60","1596083400 60","1596083700 60","1596084000 60","1596084300 59","1596084600 60","1596084900 60","1596085200 60","1596085500 60","1596085800 60","1596086100 60","1596086400 60","1596086700 59","1596087000 60","1596087300 60","1596087600 59","1596087900 59","1596088200 59","1596088500 60","1596088800 60","1596089100 59","1596089400 59","1596089700 59","1596090000 59","1596090300 59","1596090600 59","1596090900 59","1596091200 59","1596091500 59","1596091800 59","1596092100 59","1596092400 59","1596092700 59","1596093000 59","1596093300 59","1596093600 59","1596093900 59","1596094200 58","1596094500 59","1596094800 59","1596095100 58","1596095400 59","1596095700 59","1596096000 59","1596096300 59","1596096600 59","1596096900 58","1596097200 58","1596097500 58","1596097800 59","1596098100 58","1596098400 58","1596098700 58","1596099000 58","1596099300 58","1596099600 58","1596099900 58","1596100200 58","1596100500 58","1596100800 58","1596101100 58","1596101400 58","1596101700 58","1596102000 58","1596102300 58","1596102600 58","1596102900 58","1596103200 58","1596103500 58","1596103800 58","1596104100 58","1596104400 58","1596104700 58","1596105000 58","1596105300 58","1596105600 58","1596105900 58","1596106200 58","1596106500 59","1596106800 59","1596107100 59","1596107400 59","1596107700 59","1596108000 60","1596108300 60","1596108600 60","1596108900 60","1596109200 60","1596109500 60","1596109800 61","1596110100 61","1596110400 61","1596110700 60","1596111000 61","1596111300 61","1596111600 61","1596111900 61","1596112200 61","1596112500 61","1596112800 62","1596113100 62","1596113400 62","1596113700 62","1596114000 62","1596114300 63","1596114600 62","1596114900 63","1596115200 63","1596115500 63","1596115800 64","1596116100 64","1596116400 64","1596116700 64","1596117000 64","1596117300 65","1596117600 65","1596117900 65","1596118200 65","1596118500 65","1596118800 65","1596119100 66","1596119400 66","1596119700 67","1596120000 66","1596120300 66","1596120600 66","1596120900 66","1596121200 67","1596121500 67","1596121800 67","1596122100 66","1596122400 68","1596122700 68","1596123000 67","1596123300 67","1596123600 66","1596123900 66","1596124200 66","1596124500 65","1596124800 65","1596125100 65","1596125400 67","1596125700 67","1596126000 67","1596126300 67","1596126600 67","1596126900 67","1596127200 66","1596127500 67","1596127800 68","1596128100 68","1596128400 68","1596128700 68","1596129000 69","1596129300 67","1596129600 67","1596129900 68","1596130200 69","1596130500 69","1596130800 69","1596131100 69","1596131400 69","1596131700 69","1596132000 68","1596132300 68","1596132600 67","1596132900 67","1596133200 67","1596133500 67","1596133800 67","1596134100 67","1596134400 67","1596134700 67","1596135000 68","1596135300 68","1596135600 67","1596135900 67","1596136200 66","1596136500 66","1596136800 65","1596137100 65","1596137400 65","1596137700 65","1596138000 65","1596138300 65","1596138600 65","1596138900 65","1596139200 65","1596139500 65","1596139800 65","1596140100 65","1596140400 64","1596140700 64","1596141000 64","1596141300 64","1596141600 64","1596141900 65","1596142200 65","1596142500 65","1596142800 65","1596143100 65","1596143400 66","1596143700 66","1596144000 65","1596144300 65","1596144600 65","1596144900 64","1596145200 65","1596145500 64","1596145800 65","1596146100 65","1596146400 64","1596146700 64","1596147000 65","1596147300 65","1596147600 65","1596147900 65","1596148200 65","1596148500 65","1596148800 66","1596149100 66","1596149400 66","1596149700 66","1596150000 66","1596150300 66","1596150600 65","1596150900 66","1596151200 66","1596151500 65","1596151800 65","1596152100 65","1596152400 65","1596152700 65","1596153000 65","1596153300 65","1596153600 65","1596153900 65","1596154200 64","1596154500 65","1596154800 65","1596155100 65","1596155400 64","1596155700 64","1596156000 64","1596156300 64","1596156600 64","1596156900 63","1596157200 64","1596157500 63","1596157800 63","1596158100 63","1596158400 63","1596158700 63","1596159000 63","1596159300 63","1596159600 63","1596159900 63","1596160200 62","1596160500 62","1596160800 62","1596161100 62","1596161400 62","1596161700 62","1596162000 62","1596162300 62","1596162600 62","1596162900 62","1596163200 62","1596163500 61","1596163800 61","1596164100 61","1596164400 61","1596164700 61","1596165000 61","1596165300 61","1596165600 61","1596165900 61","1596166200 61","1596166500 61","1596166800 61","1596167100 61","1596167400 61","1596167700 61","1596168000 61","1596168300 61","1596168600 60","1596168900 60","1596169200 60","1596169500 60","1596169800 60","1596170100 60","1596170400 60","1596170700 60","1596171000 60","1596171300 60","1596171600 60","1596171900 60","1596172200 60","1596172500 60","1596172800 60","1596173100 60","1596173400 60","1596173700 60","1596174000 60","1596174300 60","1596174600 60","1596174900 60","1596175200 60","1596175500 60","1596175800 60","1596176100 60","1596176400 60","1596176700 60","1596177000 60","1596177300 59","1596177600 59","1596177900 58","1596178200 59","1596178500 59","1596178800 59","1596179100 59","1596179400 59","1596179700 60","1596180000 60","1596180300 60","1596180600 60","1596180900 60","1596181200 60","1596181500 60","1596181800 60","1596182100 59","1596182400 60","1596182700 60","1596183000 60","1596183300 59","1596183600 60","1596183900 59","1596184200 59","1596184500 60","1596184800 60","1596185100 59","1596185400 59","1596185700 59","1596186000 59","1596186300 59","1596186600 59","1596186900 59","1596187200 59","1596187500 59","1596187800 59","1596188100 59","1596188400 59","1596188700 59","1596189000 59","1596189300 59","1596189600 59","1596189900 59","1596190200 59","1596190500 59","1596190800 59","1596191100 59","1596191400 60","1596191700 60","1596192000 60","1596192300 60","1596192600 60","1596192900 60","1596193200 60","1596193500 60","1596193800 61","1596194100 61","1596194400 61","1596194700 61","1596195000 61","1596195300 61","1596195600 62","1596195900 62","1596196200 63","1596196500 62","1596196800 63","1596197100 63","1596197400 63","1596197700 63","1596198000 63","1596198300 63","1596198600 63","1596198900 63","1596199200 63","1596199500 63","1596199800 63","1596200100 64","1596200400 63","1596200700 63","1596201000 64","1596201300 64","1596201600 64","1596201900 65","1596202200 65","1596202500 64","1596202800 65","1596203100 65","1596203400 65","1596203700 65","1596204000 66","1596204300 66","1596204600 66","1596204900 66","1596205200 66","1596205500 67","1596205800 67","1596206100 67","1596206400 67","1596206700 68","1596207000 68","1596207300 68","1596207600 68","1596207900 68","1596208200 68","1596208500 69","1596208800 69","1596209100 69","1596209400 69","1596209700 69","1596210000 69","1596210300 69","1596210600 69","1596210900 69","1596211200 69","1596211500 70","1596211800 70","1596212100 70","1596212400 70","1596212700 70","1596213000 70","1596213300 70","1596213600 70","1596213900 70","1596214200 70","1596214500 71","1596214800 71","1596215100 71","1596215400 71","1596215700 70","1596216000 69","1596216300 70","1596216600 70","1596216900 69","1596217200 69","1596217500 69","1596217800 70","1596218100 70","1596218400 70","1596218700 70","1596219000 70","1596219300 69","1596219600 69","1596219900 69","1596220200 69","1596220500 70","1596220800 70","1596221100 70","1596221400 71","1596221700 71","1596222000 70","1596222300 71","1596222600 71","1596222900 71","1596223200 71","1596223500 71","1596223800 70","1596224100 71","1596224400 71","1596224700 71","1596225000 71","1596225300 71","1596225600 71","1596225900 71","1596226200 71","1596226500 71","1596226800 71","1596227100 71","1596227400 71","1596227700 71","1596228000 72","1596228300 71","1596228600 70","1596228900 70","1596229200 70","1596229500 70","1596229800 70","1596230100 70","1596230400 70","1596230700 70","1596231000 70","1596231300 70","1596231600 70","1596231900 70","1596232200 70","1596232500 71","1596232800 70","1596233100 70","1596233400 70","1596233700 71","1596234000 71","1596234300 69","1596234600 69","1596234900 69","1596235200 69","1596235500 69","1596235800 69","1596236100 69","1596236400 69","1596236700 69","1596237000 69","1596237300 69","1596237600 68","1596237900 69","1596238200 69","1596238500 69","1596238800 68","1596239100 68","1596239400 68","1596239700 68","1596240000 68","1596240300 68","1596240600 68","1596240900 67","1596241200 67","1596241500 67","1596241800 67","1596242100 67","1596242400 66","1596242700 66","1596243000 66","1596243300 66","1596243600 66","1596243900 66","1596244200 65","1596244500 65","1596244800 65","1596245100 65","1596245400 65","1596245700 64","1596246000 65","1596246300 64","1596246600 64","1596246900 64","1596247200 64","1596247500 64","1596247800 64","1596248100 63","1596248400 63","1596248700 63","1596249000 63","1596249300 63","1596249600 63","1596249900 63","1596250200 63","1596250500 62","1596250800 63","1596251100 62","1596251400 62","1596251700 62","1596252000 62","1596252300 62","1596252600 62","1596252900 62","1596253200 62","1596253500 62","1596253800 62","1596254100 61","1596254400 62","1596254700 62","1596255000 62","1596255300 62","1596255600 62","1596255900 62","1596256200 61","1596256500 61","1596256800 61","1596257100 61","1596257400 61","1596257700 61","1596258000 61","1596258300 61","1596258600 61","1596258900 61","1596259200 61","1596259500 61","1596259800 61","1596260100 61","1596260400 61","1596260700 61","1596261000 61","1596261300 61","1596261600 61","1596261900 61","1596262200 60","1596262500 60","1596262800 61","1596263100 60","1596263400 60","1596263700 61","1596264000 60","1596264300 61","1596264600 60","1596264900 60","1596265200 60","1596265500 60","1596265800 60","1596266100 60","1596266400 60","1596266700 60","1596267000 60","1596267300 59","1596267600 60","1596267900 60","1596268200 60","1596268500 60","1596268800 60","1596269100 60","1596269400 60","1596269700 60","1596270000 60","1596270300 60","1596270600 60","1596270900 60","1596271200 60","1596271500 59","1596271800 59","1596272100 60","1596272400 60","1596272700 60","1596273000 60","1596273300 60","1596273600 60","1596273900 60","1596274200 60","1596274500 59","1596274800 60","1596275100 59","1596275400 59","1596275700 59","1596276000 59","1596276300 59","1596276600 59","1596276900 60","1596277200 59","1596277500 60","1596277800 59","1596278100 60","1596278400 60","1596278700 60","1596279000 60","1596279300 60","1596279600 60","1596279900 60","1596280200 61","1596280500 61","1596280800 61","1596281100 61","1596281400 61","1596281700 61","1596282000 62","1596282300 62","1596282600 62","1596282900 62","1596283200 63","1596283500 62","1596283800 63","1596284100 63","1596284400 63","1596284700 63","1596285000 64","1596285300 64","1596285600 64","1596285900 64","1596286200 64","1596286500 64","1596286800 64","1596287100 65","1596287400 65","1596287700 65","1596288000 65","1596288300 66","1596288600 66","1596288900 66","1596289200 66","1596289500 66","1596289800 66","1596290100 66","1596290400 67","1596290700 67","1596291000 67","1596291300 67","1596291600 67","1596291900 68","1596292200 68","1596292500 68","1596292800 68","1596293100 68","1596293400 69","1596293700 69","1596294000 68","1596294300 68","1596294600 69","1596294900 69","1596295200 69","1596295500 69","1596295800 70","1596296100 69","1596296400 70","1596296700 70","1596297000 70","1596297300 70","1596297600 71","1596297900 70","1596298200 69","1596298500 70","1596298800 70","1596299100 69","1596299400 69","1596299700 70","1596300000 71","1596300300 71","1596300600 70","1596300900 70","1596301200 70","1596301500 71","1596301800 70","1596302100 70","1596302400 71","1596302700 71","1596303000 71","1596303300 71","1596303600 72","1596303900 71","1596304200 71","1596304500 71","1596304800 72","1596305100 72","1596305400 72","1596305700 71","1596306000 71","1596306300 71","1596306600 71","1596306900 72","1596307200 71","1596307500 72","1596307800 71","1596308100 71","1596308400 72","1596308700 71","1596309000 72","1596309300 71","1596309600 71","1596309900 70","1596310200 71","1596310500 71","1596310800 71","1596311100 71","1596311400 71","1596311700 71","1596312000 71","1596312300 71","1596312600 72","1596312900 71","1596313200 72","1596313500 71","1596313800 72","1596314100 72","1596314400 72","1596314700 71","1596315000 71","1596315300 71","1596315600 71","1596315900 72","1596316200 71","1596316500 71","1596316800 71","1596317100 71","1596317400 71","1596317700 71","1596318000 71","1596318300 71","1596318600 71","1596318900 71","1596319200 71","1596319500 71","1596319800 71","1596320100 71","1596320400 71","1596320700 71","1596321000 71","1596321300 70","1596321600 70","1596321900 70","1596322200 70","1596322500 70","1596322800 70","1596323100 70","1596323400 70","1596323700 70","1596324000 69","1596324300 69","1596324600 69","1596324900 69","1596325200 69","1596325500 69","1596325800 68","1596326100 69","1596326400 68","1596326700 68","1596327000 68","1596327300 68","1596327600 68","1596327900 67","1596328200 67","1596328500 67","1596328800 67","1596329100 66","1596329400 67","1596329700 66","1596330000 67","1596330300 67","1596330600 66","1596330900 66","1596331200 66","1596331500 66","1596331800 66","1596332100 66","1596332400 65","1596332700 65","1596333000 65","1596333300 65","1596333600 64","1596333900 65","1596334200 65","1596334500 65","1596334800 64","1596335100 64","1596335400 64","1596335700 64","1596336000 64","1596336300 64","1596336600 63","1596336900 64","1596337200 63","1596337500 63","1596337800 63","1596338100 63","1596338400 63","1596338700 63","1596339000 63","1596339300 63","1596339600 63","1596339900 63","1596340200 62","1596340500 62","1596340800 62","1596341100 62","1596341400 62","1596341700 63","1596342000 62","1596342300 62","1596342600 62","1596342900 62","1596343200 62","1596343500 63","1596343800 63","1596344100 62","1596344400 63","1596344700 63","1596345000 63","1596345300 63","1596345600 63","1596345900 63","1596346200 63","1596346500 62","1596346800 62","1596347100 63","1596347400 62","1596347700 63","1596348000 62","1596348300 63","1596348600 62","1596348900 62","1596349200 62","1596349500 62","1596349800 62","1596350100 62","1596350400 62","1596350700 62","1596351000 62","1596351300 62","1596351600 62","1596351900 62","1596352200 62","1596352500 62","1596352800 62","1596353100 62","1596353400 62","1596353700 62","1596354000 62","1596354300 62","1596354600 62","1596354900 63","1596355200 63","1596355500 63","1596355800 63","1596356100 63","1596356400 63","1596356700 63","1596357000 63","1596357300 63","1596357600 63","1596357900 63","1596358200 63","1596358500 63","1596358800 63","1596359100 63","1596359400 63","1596359700 63","1596360000 63","1596360300 63","1596360600 63","1596360900 63","1596361200 63","1596361500 63","1596361800 63","1596362100 63","1596362400 63","1596362700 63","1596363000 63","1596363300 63","1596363600 63","1596363900 63","1596364200 63","1596364500 64","1596364800 63","1596365100 64","1596365400 64","1596365700 64","1596366000 64","1596366300 64","1596366600 63","1596366900 63","1596367200 63","1596367500 58","1596367800 63","1596368100 63","1596368400 63","1596368700 63","1596369000 63","1596369300 63","1596369600 63","1596369900 63","1596370200 63","1596370500 63","1596370800 63","1596371100 63","1596371400 63","1596371700 63","1596372000 63","1596372300 63","1596372600 63","1596372900 63","1596373200 63","1596373500 63","1596373800 63","1596374100 63","1596374400 62","1596374700 62","1596375000 62","1596375300 62","1596375600 63","1596375900 62","1596376200 62","1596376500 62","1596376800 62","1596377100 63","1596377400 62","1596377700 62","1596378000 62","1596378300 62","1596378600 62","1596378900 62","1596379200 62","1596379500 62","1596379800 62","1596380100 62","1596380400 62","1596380700 62","1596381000 62","1596381300 62","1596381600 62","1596381900 62","1596382200 62","1596382500 62","1596382800 62","1596383100 62","1596383400 62","1596383700 62","1596384000 62","1596384300 61","1596384600 62","1596384900 62","1596385200 61","1596385500 61","1596385800 61","1596386100 62","1596386400 61","1596386700 61","1596387000 61","1596387300 61","1596387600 61","1596387900 61","1596388200 61","1596388500 61","1596388800 61","1596389100 61","1596389400 61","1596389700 61","1596390000 61","1596390300 61","1596390600 61","1596390900 61","1596391200 61","1596391500 61","1596391800 61","1596392100 61","1596392400 62","1596392700 61","1596393000 60","1596393300 62","1596393600 62","1596393900 62","1596394200 62","1596394500 62","1596394800 62","1596395100 62","1596395400 62","1596395700 62","1596396000 62","1596396300 62","1596396600 62","1596396900 62","1596397200 63","1596397500 62","1596397800 63","1596398100 63","1596398400 63","1596398700 63","1596399000 63","1596399300 63","1596399600 63","1596399900 63","1596400200 63","1596400500 63","1596400800 63","1596401100 63","1596401400 63","1596401700 63","1596402000 63","1596402300 62","1596402600 62","1596402900 62","1596403200 63","1596403500 63","1596403800 63","1596404100 63","1596404400 63","1596404700 63","1596405000 63","1596405300 63","1596405600 63","1596405900 63","1596406200 63","1596406500 63","1596406800 63","1596407100 63","1596407400 64","1596407700 64","1596408000 64","1596408300 64","1596408600 64","1596408900 64","1596409200 64","1596409500 63","1596409800 63","1596410100 63","1596410400 64","1596410700 64","1596411000 64","1596411300 64","1596411600 64","1596411900 64","1596412200 64","1596412500 64","1596412800 64","1596413100 64","1596413400 64","1596413700 64","1596414000 64","1596414300 64","1596414600 64","1596414900 64","1596415200 63","1596415500 64","1596415800 64","1596416100 64","1596416400 64","1596416700 64","1596417000 64","1596417300 64","1596417600 64","1596417900 64","1596418200 64","1596418500 64","1596418800 64","1596419100 64","1596419400 64","1596419700 64","1596420000 64","1596420300 64","1596420600 64","1596420900 64","1596421200 64","1596421500 64","1596421800 64","1596422100 64","1596422400 64","1596422700 64","1596423000 64","1596423300 64","1596423600 64","1596423900 64","1596424200 64","1596424500 64","1596424800 64","1596425100 64","1596425400 64","1596425700 64","1596426000 64","1596426300 64","1596426600 64","1596426900 64","1596427200 64","1596427500 64","1596427800 64","1596428100 64","1596428400 64","1596428700 64","1596429000 64","1596429300 64","1596429600 63","1596429900 63","1596430200 63","1596430500 64","1596430800 63","1596431100 63","1596431400 64","1596431700 63","1596432000 64","1596432300 63","1596432600 63","1596432900 63","1596433200 63","1596433500 63","1596433800 63","1596434100 63","1596434400 63","1596434700 64","1596435000 63","1596435300 63","1596435600 63","1596435900 63","1596436200 64","1596436500 63","1596436800 64","1596437100 63","1596437400 63","1596437700 63","1596438000 63","1596438300 63","1596438600 63","1596438900 63","1596439200 63","1596439500 63","1596439800 63","1596440100 63","1596440400 63","1596440700 63","1596441000 63","1596441300 63","1596441600 63","1596441900 63","1596442200 63","1596442500 63","1596442800 63","1596443100 63","1596443400 63","1596443700 63","1596444000 63","1596444300 63","1596444600 63","1596444900 63","1596445200 63","1596445500 63","1596445800 63","1596446100 63","1596446400 62","1596446700 62","1596447000 62","1596447300 62","1596447600 62","1596447900 62","1596448200 61","1596448500 62","1596448800 61","1596449100 62","1596449400 61","1596449700 61","1596450000 61","1596450300 61","1596450600 61","1596450900 61","1596451200 61","1596451500 61","1596451800 61","1596452100 61","1596452400 61","1596452700 61","1596453000 62","1596453300 62","1596453600 61","1596453900 61","1596454200 61","1596454500 61","1596454800 61","1596455100 61","1596455400 61","1596455700 61","1596456000 61","1596456300 61","1596456600 61","1596456900 61","1596457200 61","1596457500 61","1596457800 61","1596458100 61","1596458400 61","1596458700 61","1596459000 61","1596459300 61","1596459600 61","1596459900 61","1596460200 62","1596460500 62","1596460800 61","1596461100 62","1596461400 62","1596461700 62","1596462000 62","1596462300 62","1596462600 62","1596462900 62","1596463200 62","1596463500 62","1596463800 62","1596464100 62","1596464400 61","1596464700 62","1596465000 62","1596465300 62","1596465600 62","1596465900 63","1596466200 63","1596466500 63","1596466800 64","1596467100 64","1596467400 64","1596467700 64","1596468000 65","1596468300 65","1596468600 65","1596468900 65","1596469200 65","1596469500 65","1596469800 66","1596470100 66","1596470400 66","1596470700 66","1596471000 66","1596471300 66","1596471600 66","1596471900 66","1596472200 66","1596472500 66","1596472800 66","1596473100 66","1596473400 66","1596473700 66","1596474000 66","1596474300 66","1596474600 66","1596474900 66","1596475200 66","1596475500 66","1596475800 66","1596476100 66","1596476400 66","1596476700 65","1596477000 66","1596477300 66","1596477600 66","1596477900 66","1596478200 66","1596478500 66","1596478800 66","1596479100 66","1596479400 66","1596479700 66","1596480000 66","1596480300 66","1596480600 66","1596480900 65","1596481200 66","1596481500 66","1596481800 66","1596482100 67","1596482400 67","1596482700 67","1596483000 66","1596483300 67","1596483600 67","1596483900 67","1596484200 67","1596484500 67","1596484800 66","1596485100 66","1596485400 67","1596485700 67","1596486000 67","1596486300 66","1596486600 67","1596486900 66","1596487200 67","1596487500 67","1596487800 67","1596488100 66","1596488400 67","1596488700 66","1596489000 66","1596489300 67","1596489600 67","1596489900 66","1596490200 67","1596490500 66","1596490800 67","1596491100 67","1596491400 67","1596491700 66","1596492000 66","1596492300 66","1596492600 66","1596492900 67","1596493200 66","1596493500 66","1596493800 66","1596494100 66","1596494400 66","1596494700 65","1596495000 65","1596495300 65","1596495600 65","1596495900 65","1596496200 66","1596496500 66","1596496800 66","1596497100 66","1596497400 65","1596497700 65","1596498000 65","1596498300 64","1596498600 64","1596498900 64","1596499200 64","1596499500 64","1596499800 64","1596500100 64","1596500400 63","1596500700 64","1596501000 64","1596501300 63","1596501600 63","1596501900 63","1596502200 63","1596502500 63","1596502800 63","1596503100 63","1596503400 62","1596503700 62","1596504000 63","1596504300 63","1596504600 63","1596504900 62","1596505200 63","1596505500 62","1596505800 62","1596506100 62","1596506400 62","1596506700 62","1596507000 62","1596507300 62","1596507600 62","1596507900 62","1596508200 62","1596508500 62","1596508800 62","1596509100 62","1596509400 62","1596509700 62","1596510000 62","1596510300 62","1596510600 62","1596510900 62","1596511200 62","1596511500 61","1596511800 61","1596512100 61","1596512400 61","1596512700 61","1596513000 61","1596513300 61","1596513600 61","1596513900 61","1596514200 61","1596514500 61","1596514800 61","1596515100 61","1596515400 61","1596515700 61","1596516000 61","1596516300 61","1596516600 61","1596516900 61","1596517200 61","1596517500 61","1596517800 61","1596518100 61","1596518400 61","1596518700 61","1596519000 61","1596519300 60","1596519600 61","1596519900 61","1596520200 61","1596520500 61","1596520800 61","1596521100 60","1596521400 61","1596521700 61","1596522000 61","1596522300 61","1596522600 61","1596522900 61","1596523200 61","1596523500 60","1596523800 60","1596524100 60","1596524400 59","1596524700 60","1596525000 60","1596525300 60","1596525600 60","1596525900 60","1596526200 59","1596526500 59","1596526800 60","1596527100 59","1596527400 59","1596527700 60","1596528000 60","1596528300 60","1596528600 59","1596528900 60","1596529200 59","1596529500 60","1596529800 60","1596530100 60","1596530400 59","1596530700 59","1596531000 59","1596531300 60","1596531600 59","1596531900 59","1596532200 59","1596532500 59","1596532800 59","1596533100 60","1596533400 59","1596533700 59","1596534000 59","1596534300 60","1596534600 60","1596534900 60","1596535200 59","1596535500 60","1596535800 59","1596536100 35","1596536400 34","1596536700 34","1596537000 34","1596537300 34","1596537600 58","1596537900 59","1596538200 59","1596538500 59","1596538800 60","1596539100 60","1596539400 60","1596539700 60","1596540000 60","1596540300 60","1596540600 60","1596540900 60","1596541200 60","1596541500 60","1596541800 60","1596542100 60","1596542400 60","1596542700 60","1596543000 60","1596543300 60","1596543600 60","1596543900 60","1596544200 60","1596544500 60","1596544800 60","1596545100 60","1596545400 60","1596545700 61","1596546000 60","1596546300 60","1596546600 60","1596546900 61","1596547200 61","1596547500 60","1596547800 61","1596548100 61","1596548400 60","1596548700 60","1596549000 61","1596549300 60","1596549600 60","1596549900 60","1596550200 61","1596550500 61","1596550800 61","1596551100 61","1596551400 61","1596551700 61","1596552000 60","1596552300 61","1596552600 60","1596552900 60","1596553200 61","1596553500 61","1596553800 60","1596554100 60","1596554400 60","1596554700 60","1596555000 60","1596555300 60","1596555600 60","1596555900 60","1596556200 60","1596556500 61","1596556800 60","1596557100 61","1596557400 60","1596557700 60","1596558000 61","1596558300 61","1596558600 61","1596558900 61","1596559200 61","1596559500 61","1596559800 61","1596560100 61","1596560400 61","1596560700 61","1596561000 61","1596561300 61","1596561600 61","1596561900 61","1596562200 61","1596562500 61","1596562800 61","1596563100 62","1596563400 62","1596563700 62","1596564000 61","1596564300 61","1596564600 62","1596564900 62","1596565200 62","1596565500 62","1596565800 62","1596566100 62","1596566400 62","1596566700 63","1596567000 62","1596567300 62","1596567600 62","1596567900 62","1596568200 62","1596568500 62","1596568800 62","1596569100 62","1596569400 62","1596569700 62","1596570000 62","1596570300 62","1596570600 62","1596570900 62","1596571200 62","1596571500 62","1596571800 63","1596572100 62","1596572400 62","1596572700 62","1596573000 62","1596573300 63","1596573600 63","1596573900 62","1596574200 63","1596574500 62","1596574800 63","1596575100 62","1596575400 62","1596575700 62","1596576000 62","1596576300 62","1596576600 62","1596576900 62","1596577200 62","1596577500 62","1596577800 62","1596578100 62","1596578400 62","1596578700 62","1596579000 62","1596579300 62","1596579600 62","1596579900 62","1596580200 62","1596580500 62","1596580800 62","1596581100 62","1596581400 62","1596581700 62","1596582000 62","1596582300 62","1596582600 62","1596582900 62","1596583200 62","1596583500 62","1596583800 62","1596584100 62","1596584400 62","1596584700 62","1596585000 62","1596585300 62","1596585600 62","1596585900 62","1596586200 62","1596586500 62","1596586800 62","1596587100 62","1596587400 62","1596587700 62","1596588000 62","1596588300 62","1596588600 62","1596588900 62","1596589200 62","1596589500 62","1596589800 62","1596590100 62","1596590400 62","1596590700 62","1596591000 62","1596591300 62","1596591600 62","1596591900 62","1596592200 62","1596592500 62","1596592800 62","1596593100 62","1596593400 62","1596593700 62","1596594000 62","1596594300 62","1596594600 61","1596594900 62","1596595200 62","1596595500 62","1596595800 62","1596596100 62","1596596400 61","1596596700 62","1596597000 62","1596597300 62","1596597600 62","1596597900 62","1596598200 62","1596598500 62","1596598800 62","1596599100 62","1596599400 62","1596599700 62","1596600000 62","1596600300 62","1596600600 62","1596600900 62","1596601200 62","1596601500 62","1596601800 62","1596602100 62","1596602400 62","1596602700 62","1596603000 62","1596603300 62","1596603600 62","1596603900 61","1596604200 62","1596604500 62","1596604800 62","1596605100 62","1596605400 62","1596605700 61","1596606000 61","1596606300 61","1596606600 61","1596606900 61","1596607200 61","1596607500 61","1596607800 61","1596608100 61","1596608400 61","1596608700 61","1596609000 61","1596609300 61","1596609600 61","1596609900 61","1596610200 61","1596610500 61","1596610800 61","1596611100 61","1596611400 61","1596611700 61","1596612000 61","1596612300 61","1596612600 61","1596612900 61","1596613200 61","1596613500 61","1596613800 61","1596614100 61","1596614400 60","1596614700 61","1596615000 61","1596615300 61","1596615600 60","1596615900 60","1596616200 60","1596616500 60","1596616800 60","1596617100 60","1596617400 60","1596617700 60","1596618000 60","1596618300 60","1596618600 60","1596618900 60","1596619200 60","1596619500 60","1596619800 60","1596620100 60","1596620400 60","1596620700 59","1596621000 60","1596621300 60","1596621600 60","1596621900 60","1596622200 60","1596622500 60","1596622800 59","1596623100 60","1596623400 60","1596623700 60","1596624000 60","1596624300 60","1596624600 59","1596624900 59","1596625200 60","1596625500 59","1596625800 59","1596626100 59","1596626400 60","1596626700 59","1596627000 59","1596627300 59","1596627600 60","1596627900 60","1596628200 60","1596628500 59","1596628800 60","1596629100 60","1596629400 60","1596629700 60","1596630000 60","1596630300 61","1596630600 61","1596630900 60","1596631200 61","1596631500 61","1596631800 60","1596632100 61","1596632400 60","1596632700 61","1596633000 61","1596633300 61","1596633600 61","1596633900 61","1596634200 61","1596634500 62","1596634800 61","1596635100 62","1596635400 62","1596635700 62","1596636000 62","1596636300 62","1596636600 62","1596636900 62","1596637200 62","1596637500 62","1596637800 61","1596638100 61","1596638400 61","1596638700 61","1596639000 62","1596639300 62","1596639600 62","1596639900 62","1596640200 62","1596640500 63","1596640800 63","1596641100 63","1596641400 64","1596641700 63","1596642000 63","1596642300 63","1596642600 63","1596642900 63","1596643200 63","1596643500 63","1596643800 63","1596644100 64","1596644400 64","1596644700 64","1596645000 64","1596645300 64","1596645600 64","1596645900 64","1596646200 63","1596646500 63","1596646800 63","1596647100 63","1596647400 64","1596647700 63","1596648000 63","1596648300 63","1596648600 64","1596648900 64","1596649200 64","1596649500 64","1596649800 63","1596650100 64","1596650400 65","1596650700 65","1596651000 64","1596651300 64","1596651600 64","1596651900 64","1596652200 63","1596652500 64","1596652800 63","1596653100 64","1596653400 64","1596653700 64","1596654000 64","1596654300 65","1596654600 65","1596654900 65","1596655200 65","1596655500 64","1596655800 64","1596656100 64","1596656400 64","1596656700 64","1596657000 64","1596657300 64","1596657600 64","1596657900 64","1596658200 64","1596658500 64","1596658800 64","1596659100 63","1596659400 63","1596659700 63","1596660000 63","1596660300 63","1596660600 63","1596660900 64","1596661200 64","1596661500 63","1596661800 64","1596662100 64","1596662400 64","1596662700 63","1596663000 64","1596663300 63","1596663600 63","1596663900 63","1596664200 63","1596664500 63","1596664800 63","1596665100 64","1596665400 63","1596665700 64","1596666000 63","1596666300 63","1596666600 63","1596666900 63","1596667200 63","1596667500 63","1596667800 63","1596668100 62","1596668400 63","1596668700 62","1596669000 62","1596669300 62","1596669600 62","1596669900 62","1596670200 62","1596670500 62","1596670800 62","1596671100 62","1596671400 62","1596671700 62","1596672000 61","1596672300 62","1596672600 61","1596672900 61","1596673200 61","1596673500 61","1596673800 62","1596674100 61","1596674400 61","1596674700 61","1596675000 60","1596675300 61","1596675600 61","1596675900 61","1596676200 60","1596676500 60","1596676800 60","1596677100 60","1596677400 60","1596677700 60","1596678000 60","1596678300 60","1596678600 60","1596678900 60","1596679200 60","1596679500 60","1596679800 60","1596680100 59","1596680400 60","1596680700 59","1596681000 60","1596681300 59","1596681600 59","1596681900 59","1596682200 59","1596682500 59","1596682800 59","1596683100 59","1596683400 59","1596683700 59","1596684000 59","1596684300 59","1596684600 58","1596684900 58","1596685200 58","1596685500 58","1596685800 58","1596686100 58","1596686400 58","1596686700 58","1596687000 58","1596687300 58","1596687600 58","1596687900 58","1596688200 58","1596688500 57","1596688800 58","1596689100 58","1596689400 58","1596689700 58","1596690000 57","1596690300 57","1596690600 57","1596690900 57","1596691200 57","1596691500 57","1596691800 57","1596692100 57","1596692400 57","1596692700 57","1596693000 57","1596693300 57","1596693600 57","1596693900 57","1596694200 57","1596694500 57","1596694800 56","1596695100 57","1596695400 56","1596695700 56","1596696000 56","1596696300 56","1596696600 56","1596696900 56","1596697200 56","1596697500 56","1596697800 56","1596698100 56","1596698400 56","1596698700 56","1596699000 56","1596699300 56","1596699600 56","1596699900 56","1596700200 56","1596700500 56","1596700800 56","1596701100 56","1596701400 56","1596701700 56","1596702000 56","1596702300 56","1596702600 56","1596702900 56","1596703200 56","1596703500 56","1596703800 56","1596704100 56","1596704400 56","1596704700 56","1596705000 56","1596705300 56","1596705600 56","1596705900 56","1596706200 56","1596706500 56","1596706800 56","1596707100 56","1596707400 56","1596707700 56","1596708000 56","1596708300 56","1596708600 56","1596708900 56","1596709200 55","1596709500 56","1596709800 56","1596710100 56","1596710400 56","1596710700 56","1596711000 56","1596711300 57","1596711600 57","1596711900 57","1596712200 57","1596712500 57","1596712800 58","1596713100 58","1596713400 58","1596713700 58","1596714000 58","1596714300 58","1596714600 58","1596714900 58","1596715200 58","1596715500 59","1596715800 59","1596716100 59","1596716400 59","1596716700 59","1596717000 59","1596717300 59","1596717600 59","1596717900 59","1596718200 60","1596718500 60","1596718800 60","1596719100 60","1596719400 60","1596719700 60","1596720000 60","1596720300 60","1596720600 61","1596720900 61","1596721200 61","1596721500 61","1596721800 61","1596722100 61","1596722400 62","1596722700 61","1596723000 61","1596723300 62","1596723600 62","1596723900 62","1596724200 63","1596724500 63","1596724800 62","1596725100 63","1596725400 63","1596725700 63","1596726000 63","1596726300 64","1596726600 63","1596726900 64","1596727200 64","1596727500 64","1596727800 64","1596728100 64","1596728400 64","1596728700 65","1596729000 65","1596729300 65","1596729600 65","1596729900 65","1596730200 65","1596730500 65","1596730800 65","1596731100 65","1596731400 65","1596731700 65","1596732900 62","1596733200 65","1596733500 65","1596733800 65","1596734100 65","1596734400 66","1596734700 66","1596735000 66","1596735300 65","1596735600 66","1596735900 66","1596736200 66","1596736500 66","1596736800 66","1596737100 66","1596737400 66","1596737700 66","1596738000 66","1596738300 66","1596738600 66","1596738900 66","1596739200 66","1596739500 66","1596739800 66","1596740100 67","1596740400 66","1596740700 66","1596741000 66","1596741300 66","1596741600 67","1596741900 67","1596742200 66","1596742500 67","1596742800 66","1596743100 66","1596743400 66","1596743700 66","1596744000 66","1596744300 65","1596744600 66","1596744900 66","1596745200 66","1596745500 65","1596745800 66","1596746100 66","1596746400 67","1596746700 66","1596747000 66","1596747300 66","1596747600 66","1596747900 66","1596748200 66","1596748500 66","1596748800 66","1596749100 66","1596749400 66","1596749700 66","1596750000 66","1596750300 66","1596750600 66","1596750900 66","1596751200 66","1596751500 66","1596751800 66","1596752100 66","1596752400 66","1596752700 66","1596753000 65","1596753300 65","1596753600 66","1596753900 66","1596754200 66","1596754500 65","1596754800 65","1596755100 65","1596755400 64","1596755700 65","1596756000 65","1596756300 65","1596756600 65","1596756900 64","1596757200 64","1596757500 64","1596757800 64","1596758100 64","1596758400 63","1596758700 63","1596759000 63","1596759300 63","1596759600 63","1596759900 62","1596760200 62","1596760500 62","1596760800 62","1596761100 62","1596761400 62","1596761700 62","1596762000 62","1596762300 61","1596762600 61","1596762900 61","1596763200 61","1596763500 61","1596763800 61","1596764100 61","1596764400 61","1596764700 61","1596765000 60","1596765300 60","1596765600 60","1596765900 60","1596766200 60","1596766500 60","1596766800 60","1596767100 59","1596767400 60","1596767700 59","1596768000 59","1596768300 59","1596768600 59","1596768900 59","1596769200 59","1596769500 59","1596769800 59","1596770100 59","1596770400 59","1596770700 59","1596771000 58","1596771300 58","1596771600 58","1596771900 58","1596772200 58","1596772500 58","1596772800 58","1596773100 58","1596773400 58","1596773700 58","1596774000 58","1596774300 58","1596774600 58","1596774900 58","1596775200 58","1596775500 58","1596775800 57","1596776100 58","1596776400 57","1596776700 57","1596777000 57","1596777300 57","1596777600 57","1596777900 57","1596778200 57","1596778500 57","1596778800 57","1596779100 57","1596779400 57","1596779700 57","1596780000 57","1596780300 57","1596780600 57","1596780900 57","1596781200 56","1596781500 57","1596781800 57","1596782100 57","1596782400 56","1596782700 57","1596783000 56","1596783300 56","1596783600 57","1596783900 56","1596784200 56","1596784500 56","1596784800 56","1596785100 56","1596785400 56","1596785700 56","1596786000 56","1596786300 56","1596786600 56","1596786900 56","1596787200 56","1596787500 56","1596787800 56","1596788100 56","1596788400 56","1596788700 56","1596789000 55","1596789300 56","1596789600 56","1596789900 56","1596790200 56","1596790500 56","1596790800 56","1596791100 56","1596791400 56","1596791700 56","1596792000 56","1596792300 56","1596792600 55","1596792900 55","1596793200 55","1596793500 55","1596793800 56","1596794100 55","1596794400 55","1596794700 55","1596795000 55","1596795300 55","1596795600 56","1596795900 55","1596796200 55","1596796500 56","1596796800 56","1596797100 56","1596797400 56","1596797700 56","1596798000 56","1596798300 57","1596798600 57","1596798900 57","1596799200 57","1596799500 58","1596799800 57","1596800100 58","1596800400 58","1596800700 59","1596801000 59","1596801300 59","1596801600 58","1596801900 58","1596802200 58","1596802500 59","1596802800 59","1596803100 59","1596803400 59","1596803700 59","1596804000 59","1596804300 59","1596804600 59","1596804900 59","1596805200 59","1596805500 60","1596805800 60","1596806100 60","1596806400 60","1596806700 61","1596807000 61","1596807300 61","1596807600 61","1596807900 61","1596808200 61","1596808500 61","1596808800 62","1596809100 62","1596809400 61","1596809700 62","1596810000 62","1596810300 62","1596810600 63","1596810900 63","1596811200 63","1596811500 63","1596811800 64","1596812100 64","1596812400 64","1596812700 64","1596813000 64","1596813300 65","1596813600 65","1596813900 65","1596814200 64","1596814500 65","1596814800 65","1596815100 66","1596815400 66","1596815700 66","1596816000 66","1596816300 66","1596816600 66","1596816900 66","1596817200 66","1596817500 67","1596817800 66","1596818100 67","1596818400 67","1596818700 67","1596819000 66","1596819300 66","1596819600 67","1596819900 66","1596820200 66","1596820500 67","1596820800 67","1596821100 67","1596821400 66","1596821700 67","1596822000 67","1596822300 67","1596822600 67","1596822900 67","1596823200 67","1596823500 67","1596823800 67","1596824100 67","1596824400 67","1596824700 67","1596825000 68","1596825300 68","1596825600 68","1596825900 68","1596826200 67","1596826500 68","1596826800 67","1596827100 67","1596827400 67","1596827700 68","1596828000 68","1596828300 67","1596828600 67","1596828900 68","1596829200 68","1596829500 67","1596829800 68","1596830100 68","1596830400 68","1596830700 68","1596831000 68","1596831300 68","1596831600 68","1596831900 68","1596832200 68","1596832500 68","1596832800 68","1596833100 68","1596833400 68","1596833700 68","1596834000 68","1596834300 68","1596834600 68","1596834900 68","1596835200 68","1596835500 68","1596835800 67","1596836100 67","1596836400 67","1596836700 67","1596837000 67","1596837300 67","1596837600 67","1596837900 68","1596838200 67","1596838500 67","1596838800 67","1596839100 67","1596839400 67","1596839700 67","1596840000 67","1596840300 67","1596840600 67","1596840900 67","1596841200 67","1596841500 67","1596841800 67","1596842100 66","1596842400 66","1596842700 66","1596843000 66","1596843300 66","1596843600 65","1596843900 65","1596844200 65","1596844500 65","1596844800 65","1596845100 65","1596845400 64","1596845700 64","1596846000 65","1596846300 64","1596846600 64","1596846900 64","1596847200 64","1596847500 64","1596847800 63","1596848100 63","1596848400 63","1596848700 62","1596849000 63","1596849300 62","1596849600 62","1596849900 62","1596850200 62","1596850500 62","1596850800 62","1596851100 61","1596851400 61","1596851700 61","1596852000 61","1596852300 61","1596852600 61","1596852900 60","1596853200 60","1596853500 60","1596853800 60","1596854100 60","1596854400 60","1596854700 60","1596855000 60","1596855300 60","1596855600 60","1596855900 60","1596856200 59","1596856500 59","1596856800 60","1596857100 59","1596857400 59","1596857700 59","1596858000 59","1596858300 59","1596858600 59","1596858900 59","1596859200 59","1596859500 59","1596859800 59","1596860100 59","1596860400 58","1596860700 59","1596861000 59","1596861300 58","1596861600 58","1596861900 58","1596862200 58","1596862500 58","1596862800 58","1596863100 58","1596863400 58","1596863700 58","1596864000 58","1596864300 58","1596864600 58","1596864900 58","1596865200 58","1596865500 58","1596865800 58","1596866100 58","1596866400 58","1596866700 58","1596867000 58","1596867300 58","1596867600 58","1596867900 58","1596868200 58","1596868500 58","1596868800 58","1596869100 58","1596869400 58","1596869700 58","1596870000 58","1596870300 58","1596870600 58","1596870900 57","1596871200 57","1596871500 57","1596871800 57","1596872100 57","1596872400 57","1596872700 57","1596873000 57","1596873300 57","1596873600 57","1596873900 57","1596874200 57","1596874500 57","1596874800 57","1596875100 57","1596875400 57","1596875700 57","1596876000 57","1596876300 57","1596876600 56","1596876900 56","1596877200 57","1596877500 56","1596877800 57","1596878100 57","1596878400 56","1596878700 57","1596879000 56","1596879300 56","1596879600 57","1596879900 56","1596880200 56","1596880500 56","1596880800 56","1596881100 57","1596881400 56","1596881700 56","1596882000 56","1596882300 56","1596882600 56","1596882900 57","1596883200 56","1596883500 57","1596883800 57","1596884100 57","1596884400 57","1596884700 57","1596885000 57","1596885300 58","1596885600 58","1596885900 58","1596886200 58","1596886500 58","1596886800 59","1596887100 59","1596887400 59","1596887700 59","1596888000 59","1596888300 59","1596888600 60","1596888900 60","1596889200 60","1596889500 60","1596889800 60","1596890100 61","1596890400 61","1596890700 61","1596891000 61","1596891300 62","1596891600 62","1596891900 62","1596892200 62","1596892500 63","1596892800 62","1596893100 62","1596893400 63","1596893700 63","1596894000 63","1596894300 63","1596894600 63","1596894900 64","1596895200 64","1596895500 64","1596895800 65","1596896100 65","1596896400 65","1596896700 65","1596897000 65","1596897300 66","1596897600 66","1596897900 66","1596898200 66","1596898500 66","1596898800 66","1596899100 67","1596899400 67","1596899700 66","1596900000 67","1596900300 67","1596900600 67","1596900900 67","1596901200 67","1596901500 68","1596901800 68","1596902100 67","1596902400 68","1596902700 68","1596903000 68","1596903300 68","1596903600 68","1596903900 68","1596904200 68","1596904500 68","1596904800 68","1596905100 68","1596905400 68","1596905700 68","1596906000 69","1596906300 69","1596906600 68","1596906900 69","1596907200 69","1596907500 69","1596907800 69","1596908100 69","1596908400 69","1596908700 69","1596909000 69","1596909300 69","1596909600 69","1596909900 69","1596910200 69","1596910500 69","1596910800 69","1596911100 69","1596911400 69","1596911700 70","1596912000 70","1596912300 69","1596912600 69","1596912900 68","1596913200 69","1596913500 69","1596913800 70","1596914100 70","1596914400 70","1596914700 70","1596915000 70","1596915300 69","1596915600 69","1596915900 69","1596916200 70","1596916500 70","1596916800 70","1596917100 70","1596917400 70","1596917700 70","1596918000 69","1596918300 69","1596918600 70","1596918900 70","1596919200 70","1596919500 69","1596919800 70","1596920100 70","1596920400 70","1596920700 69","1596921000 70","1596921300 70","1596921600 70","1596921900 69","1596922200 69","1596922500 69","1596922800 69","1596923100 69","1596923400 68","1596923700 69","1596924000 69","1596924300 69","1596924600 69","1596924900 69","1596925200 68","1596925500 68","1596925800 69","1596926100 69","1596926400 69","1596926700 68","1596927000 69","1596927300 68","1596927600 68","1596927900 68","1596928200 68","1596928500 67","1596928800 67","1596929100 67","1596929400 67","1596929700 67","1596930000 67","1596930300 67","1596930600 67","1596930900 66","1596931200 67","1596931500 66","1596931800 66","1596932100 66","1596932400 66","1596932700 66","1596933000 66","1596933300 66","1596933600 65","1596933900 66","1596934200 65","1596934500 65","1596934800 66","1596935100 66","1596935400 65","1596935700 65","1596936000 65","1596936300 65","1596936600 65","1596936900 64","1596937200 64","1596937500 64","1596937800 64","1596938100 64","1596938400 64","1596938700 64","1596939000 64","1596939300 63","1596939600 63","1596939900 63","1596940200 63","1596940500 63","1596940800 63","1596941100 63","1596941400 63","1596941700 63","1596942000 63","1596942300 63","1596942600 62","1596942900 63","1596943200 63","1596943500 62","1596943800 62","1596944100 62","1596944400 62","1596944700 62","1596945000 62","1596945300 62","1596945600 62","1596945900 62","1596946200 62","1596946500 62","1596946800 62","1596947100 62","1596947400 62","1596947700 62","1596948000 62","1596948300 62","1596948600 62","1596948900 62","1596949200 62","1596949500 62","1596949800 62","1596950100 61","1596950400 62","1596950700 61","1596951000 61","1596951300 62","1596951600 61","1596951900 61","1596952200 61","1596952500 61","1596952800 61","1596953100 61","1596953400 62","1596953700 61","1596954000 61","1596954300 61","1596954600 61","1596954900 61","1596955200 61","1596955500 61","1596955800 61","1596956100 61","1596956400 61","1596956700 61","1596957000 61","1596957300 61","1596957600 61","1596957900 61","1596958200 61","1596958500 61","1596958800 61","1596959100 61","1596959400 61","1596959700 61","1596960000 61","1596960300 61","1596960600 61","1596960900 61","1596961200 60","1596961500 60","1596961800 61","1596962100 61","1596962400 61","1596962700 60","1596963000 60","1596963300 60","1596963600 60","1596963900 60","1596964200 60","1596964500 61","1596964800 61","1596965100 61","1596965400 60","1596965700 61","1596966000 60","1596966300 60","1596966600 61","1596966900 60","1596967200 60","1596967500 60","1596967800 60","1596968100 60","1596968400 60","1596968700 60","1596969000 60","1596969300 61","1596969600 61","1596969900 61","1596970200 61","1596970500 61","1596970800 61","1596971100 60","1596971400 61","1596971700 61","1596972000 61","1596972300 61","1596972600 61","1596972900 61","1596973200 61","1596973500 61","1596973800 61","1596974100 61","1596974400 61","1596974700 61","1596975000 61","1596975300 62","1596975600 62","1596975900 62","1596976200 62","1596976500 62","1596976800 62","1596977100 62","1596977400 62","1596977700 63","1596978000 63","1596978300 63","1596978600 63","1596978900 63","1596979200 63","1596979500 63","1596979800 62","1596980100 63","1596980400 63","1596980700 63","1596981000 63","1596981300 63","1596981600 64","1596981900 64","1596982200 64","1596982500 65","1596982800 64","1596983100 65","1596983400 65","1596983700 65","1596984000 64","1596984300 64","1596984600 64","1596984900 64","1596985200 64","1596985500 64","1596985800 64","1596986100 64","1596986400 64","1596986700 64","1596987000 64","1596987300 64","1596987600 64","1596987900 64","1596988200 64","1596988500 64","1596988800 64","1596989100 64","1596989400 64","1596989700 64","1596990000 64","1596990300 64","1596990600 64","1596990900 64","1596991200 64","1596991500 64","1596991800 64","1596992100 64","1596992400 64","1596992700 63","1596993000 63","1596993300 63","1596993600 64","1596993900 64","1596994200 64","1596994500 64","1596994800 64","1596995100 64","1596995400 64","1596995700 63","1596996000 63","1596996300 63","1596996600 63","1596996900 63","1596997200 62","1596997500 62","1596997800 62","1596998100 62","1596998400 62","1596998700 62","1596999000 62","1596999300 62","1596999600 62","1596999900 62","1597000200 62","1597000500 62","1597000800 62","1597001100 62","1597001400 62","1597001700 62","1597002000 62","1597002300 62","1597002600 62","1597002900 62","1597003200 62","1597003500 62","1597003800 63","1597004100 63","1597004400 63","1597004700 63","1597005000 63","1597005300 63","1597005600 63","1597005900 63","1597006200 63","1597006500 63","1597006800 63","1597007100 63","1597007400 63","1597007700 63","1597008000 63","1597008300 63","1597008600 63","1597008900 63","1597009200 63","1597009500 62","1597009800 63","1597010100 62","1597010400 62","1597010700 62","1597011000 62","1597011300 62","1597011600 62","1597011900 62","1597012200 63","1597012500 62","1597012800 53","1597013100 63","1597013400 62","1597013700 62","1597014000 63","1597014300 63","1597014600 63","1597014900 63","1597015200 63","1597015500 63","1597015800 63","1597016100 63","1597016400 63","1597016700 63","1597017000 63","1597017300 63","1597017600 63","1597017900 62","1597018200 62","1597018500 62","1597018800 62","1597019100 62","1597019400 62","1597019700 62","1597020000 62","1597020300 62","1597020600 62","1597020900 62","1597021200 63","1597021500 62","1597021800 63","1597022100 63","1597022400 63","1597022700 63","1597023000 63","1597023300 63","1597023600 63","1597023900 63","1597024200 62","1597024500 62","1597024800 62","1597025100 63","1597025400 62","1597025700 62","1597026000 62","1597026300 62","1597026600 62","1597026900 62","1597027200 63","1597027500 62","1597027800 62","1597028100 62","1597028400 62","1597028700 62","1597029000 62","1597029300 62","1597029600 62","1597029900 62","1597030200 62","1597030500 62","1597030800 62","1597031100 62","1597031400 62","1597031700 62","1597032000 62","1597032300 62","1597032600 61","1597032900 62","1597033200 62","1597033500 61","1597033800 61","1597034100 62","1597034400 62","1597034700 62","1597035000 62","1597035300 62","1597035600 61","1597035900 62","1597036200 62","1597036500 62","1597036800 62","1597037100 62","1597037400 62","1597037700 62","1597038000 62","1597038300 62","1597038600 62","1597038900 62","1597039200 61","1597039500 61","1597039800 62","1597040100 61","1597040400 61","1597040700 62","1597041000 61","1597041300 62","1597041600 61","1597041900 61","1597042200 61","1597042500 61","1597042800 61","1597043100 61","1597043400 61","1597043700 62","1597044000 62","1597044300 62","1597044600 61","1597044900 61","1597045200 61","1597045500 61","1597045800 61","1597046100 61","1597046400 62","1597046700 61","1597047000 61","1597047300 61","1597047600 61","1597047900 61","1597048200 61","1597048500 62","1597048800 61","1597049100 61","1597049400 61","1597049700 62","1597050000 62","1597050300 61","1597050600 61","1597050900 62","1597051200 62","1597051500 61","1597051800 61","1597052100 61","1597052400 62","1597052700 61","1597053000 62","1597053300 61","1597053600 61","1597053900 61","1597054200 62","1597054500 61","1597054800 61","1597055100 62","1597055400 61","1597055700 61","1597056000 61","1597056300 61","1597056600 61","1597056900 62","1597057200 61","1597057500 62","1597057800 62","1597058100 62","1597058400 61","1597058700 61","1597059000 61","1597059300 62","1597059600 61","1597059900 61","1597060200 62","1597060500 61","1597060800 62","1597061100 61","1597061400 62","1597061700 62","1597062000 62","1597062300 62","1597062600 61","1597062900 62","1597063200 62","1597063500 62","1597063800 62","1597064100 62","1597064400 62","1597064700 62","1597065000 63","1597065300 63","1597065600 63","1597065900 63","1597066200 63","1597066500 63","1597066800 63","1597067100 63","1597067400 64","1597067700 63","1597068000 64","1597068300 65","1597068600 65","1597068900 64","1597069200 65","1597069500 65","1597069800 65","1597070100 65","1597070400 66","1597070700 66","1597071000 66","1597071300 67","1597071600 66","1597071900 66","1597072200 66","1597072500 66","1597072800 67","1597073100 67","1597073400 68","1597073700 68","1597074000 68","1597074300 68","1597074600 68","1597074900 68","1597075200 68","1597075500 69","1597075800 68","1597076100 69","1597076400 69","1597076700 68","1597077000 68","1597077300 69","1597077600 69","1597077900 70","1597078200 69","1597078500 69","1597078800 70","1597079100 70","1597079400 70","1597079700 70","1597080000 70","1597080300 69","1597080600 70","1597080900 70","1597081200 69","1597081500 69","1597081800 69","1597082100 69","1597082400 69","1597082700 69","1597083000 70","1597083300 70","1597083600 70","1597083900 71","1597084200 71","1597084500 71","1597084800 70","1597085100 70","1597085400 71","1597085700 70","1597086000 70","1597086300 70","1597086600 70","1597086900 71","1597087200 71","1597087500 71","1597087800 71","1597088100 71","1597088400 70","1597088700 70","1597089000 70","1597089300 70","1597089600 70","1597089900 70","1597090200 70","1597090500 70","1597090800 70","1597091100 70","1597091400 70","1597091700 69","1597092000 68","1597092300 67","1597092600 66","1597092900 65","1597093200 65","1597093500 65","1597093800 65","1597094100 65","1597094400 65","1597094700 65","1597095000 65","1597095300 66","1597095600 66","1597095900 65","1597096200 66","1597096500 66","1597096800 66","1597097100 66","1597097400 66","1597097700 66","1597098000 66","1597098300 66","1597098600 66","1597098900 66","1597099200 66","1597099500 66","1597099800 67","1597100100 67","1597100400 67","1597100700 67","1597101000 66","1597101300 66","1597101600 66","1597101900 65","1597102200 65","1597102500 65","1597102800 65","1597103100 65","1597103400 65","1597103700 65","1597104000 65","1597104300 65","1597104600 65","1597104900 65","1597105200 64","1597105500 64","1597105800 65","1597106100 64","1597106400 65","1597106700 64","1597107000 64","1597107300 64","1597107600 64","1597107900 64","1597108200 64","1597108500 64","1597108800 64","1597109100 64","1597109400 64","1597109700 63","1597110000 63","1597110300 64","1597110600 63","1597110900 63","1597111200 64","1597111500 63","1597111800 63","1597112100 63","1597112400 63","1597112700 63","1597113000 63","1597113300 63","1597113600 63","1597113900 63","1597114200 63","1597114500 63","1597114800 63","1597115100 63","1597115400 63","1597115700 63","1597116000 63","1597116300 63","1597116600 63","1597116900 63","1597117200 63","1597117500 63","1597117800 62","1597118100 63","1597118400 63","1597118700 63","1597119000 62","1597119300 63","1597119600 62","1597119900 62","1597120200 63","1597120500 62","1597120800 62","1597121100 62","1597121400 62","1597121700 62","1597122000 62","1597122300 62","1597122600 62","1597122900 62","1597123200 62","1597123500 62","1597123800 62","1597124100 62","1597124400 62","1597124700 62","1597125000 62","1597125300 62","1597125600 62","1597125900 62","1597126200 62","1597126500 62","1597126800 62","1597127100 62","1597127400 62","1597127700 62","1597128000 62","1597128300 62","1597128600 62","1597128900 62","1597129200 62","1597129500 62","1597129800 62","1597130100 62","1597130400 62","1597130700 61","1597131000 62","1597131300 62","1597131600 61","1597131900 62","1597132200 62","1597132500 62","1597132800 62","1597133100 62","1597133400 62","1597133700 62","1597134000 62","1597134300 62","1597134600 62","1597134900 62","1597135200 62","1597135500 62","1597135800 62","1597136100 62","1597136400 62","1597136700 62","1597137000 62","1597137300 61","1597137600 61","1597137900 61","1597138200 61","1597138500 61","1597138800 61","1597139100 61","1597139400 61","1597139700 61","1597140000 61","1597140300 61","1597140600 61","1597140900 61","1597141200 61","1597141500 62","1597141800 61","1597142100 61","1597142400 62","1597142700 62","1597143000 62","1597143300 62","1597143600 62","1597143900 62","1597144200 62","1597144500 62","1597144800 62","1597145100 62","1597145400 62","1597145700 62","1597146000 62","1597146300 63","1597146600 62","1597146900 63","1597147200 63","1597147500 63","1597147800 63","1597148100 63","1597148400 63","1597148700 63","1597149000 64","1597149300 63","1597149600 64","1597149900 64","1597150200 64","1597150500 64","1597150800 64","1597151100 64","1597151400 65","1597151700 65","1597152000 65","1597152300 65","1597152600 65","1597152900 65","1597153200 65","1597153500 65","1597153800 65","1597154100 65","1597154400 66","1597154700 66","1597155000 66","1597155300 66","1597155600 67","1597155900 67","1597156200 68","1597156500 68","1597156800 67","1597157100 67","1597157400 68","1597157700 67","1597158000 67","1597158300 67","1597158600 67","1597158900 67","1597159200 68","1597159500 68","1597159800 68","1597160100 69","1597160400 69","1597160700 69","1597161000 69","1597161300 69","1597161600 69","1597161900 69","1597162200 70","1597162500 70","1597162800 70","1597163100 70","1597163400 71","1597163700 71","1597164000 71","1597164300 70","1597164600 70","1597164900 70","1597165200 70","1597165500 71","1597165800 71","1597166100 72","1597166400 72","1597166700 72","1597167000 72","1597167300 72","1597167600 72","1597167900 72","1597168200 72","1597168500 73","1597168800 73","1597169100 73","1597169400 73","1597169700 72","1597170000 72","1597170300 73","1597170600 73","1597170900 73","1597171200 73","1597171500 73","1597171800 72","1597172100 73","1597172400 72","1597172700 72","1597173000 72","1597173300 72","1597173600 71","1597173900 71","1597174200 71","1597174500 71","1597174800 67","1597175100 67","1597175400 66","1597175700 65","1597176000 65","1597176300 65","1597176600 65","1597176900 65","1597177200 65","1597177500 65","1597177800 65","1597178100 65","1597178400 66","1597178700 66","1597179000 66","1597179300 66","1597179600 66","1597179900 66","1597180200 65","1597180500 64","1597180800 65","1597181100 64","1597181400 65","1597181700 60","1597182000 65","1597182300 65","1597182600 66","1597182900 66","1597183200 66","1597183500 66","1597183800 66","1597184100 65","1597184400 65","1597184700 65","1597185000 65","1597185300 66","1597185600 65","1597185900 66","1597186200 65","1597186500 65","1597186800 65","1597187100 65","1597187400 65","1597187700 65","1597188000 65","1597188300 65","1597188600 65","1597188900 65","1597189200 65","1597189500 64","1597189800 64","1597190100 64","1597190400 64","1597190700 65","1597191000 64","1597191300 64","1597191600 64","1597191900 64","1597192200 64","1597192500 64","1597192800 64","1597193100 64","1597193400 64","1597193700 64","1597194000 64","1597194300 64","1597194600 64","1597194900 64","1597195200 63","1597195500 63","1597195800 63","1597196100 63","1597196400 58","1597196700 39","1597197000 37","1597197300 62","1597197600 63","1597197900 63","1597198200 63","1597198500 63","1597198800 63","1597199100 63","1597199400 63","1597199700 63","1597200000 63","1597200300 63","1597200600 62","1597200900 62","1597201200 62","1597201500 62","1597201800 62","1597202100 62","1597202400 62","1597202700 62","1597203000 62","1597203300 62","1597203600 63","1597203900 62","1597204200 62","1597204500 63","1597204800 63","1597205100 62","1597205400 62","1597205700 62","1597206000 62","1597206300 62","1597206600 62","1597206900 62","1597207200 62","1597207500 62","1597207800 62","1597208100 62","1597208400 62","1597208700 62","1597209000 62","1597209300 62","1597209600 62","1597209900 62","1597210200 62","1597210500 62","1597210800 62","1597211100 62","1597211400 62","1597211700 62","1597212000 62","1597212300 62","1597212600 61","1597212900 61","1597213200 62","1597213500 61","1597213800 61","1597214100 61","1597214400 61","1597214700 61","1597215000 61","1597215300 61","1597215600 61","1597215900 61","1597216200 61","1597216500 60","1597216800 61","1597217100 61","1597217400 60","1597217700 60","1597218000 60","1597218300 60","1597218600 60","1597218900 60","1597219200 60","1597219500 60","1597219800 60","1597220100 60","1597220400 60","1597220700 60","1597221000 60","1597221300 60","1597221600 60","1597221900 60","1597222200 60","1597222500 60","1597222800 59","1597223100 59","1597223400 59","1597223700 59","1597224000 59","1597224300 59","1597224600 59","1597224900 60","1597225200 59","1597225500 59","1597225800 59","1597226100 59","1597226400 59","1597226700 59","1597227000 59","1597227300 59","1597227600 59","1597227900 59","1597228200 59","1597228500 59","1597228800 59","1597229100 59","1597229400 59","1597229700 59","1597230000 59","1597230300 59","1597230600 59","1597230900 60","1597231200 60","1597231500 60","1597231800 60","1597232100 60","1597232400 60","1597232700 61","1597233000 61","1597233300 61","1597233600 61","1597233900 61","1597234200 62","1597234500 62","1597234800 62","1597235100 62","1597235400 62","1597235700 62","1597236000 62","1597236300 62","1597236600 62","1597236900 63","1597237200 62","1597237500 63","1597237800 63","1597238100 63","1597238400 63","1597238700 64","1597239000 64","1597239300 64","1597239600 64","1597239900 64","1597240200 64","1597240500 64","1597240800 65","1597241100 65","1597241400 65","1597241700 65","1597242000 65","1597242300 66","1597242600 66","1597242900 66","1597243200 66","1597243500 66","1597243800 66","1597244100 67","1597244400 67","1597244700 67","1597245000 67","1597245300 67","1597245600 67","1597245900 68","1597246200 68","1597246500 68","1597246800 68","1597247100 68","1597247400 68","1597247700 68","1597248000 68","1597248300 69","1597248600 68","1597248900 69","1597249200 69","1597249500 69","1597249800 69","1597250100 69","1597250400 69","1597250700 69","1597251000 70","1597251300 69","1597251600 70","1597251900 70","1597252200 70","1597252500 70","1597252800 70","1597253100 70","1597253400 70","1597253700 70","1597254000 71","1597254300 71","1597254600 71","1597254900 70","1597255200 71","1597255500 70","1597255800 71","1597256100 71","1597256400 70","1597256700 71","1597257000 71","1597257300 71","1597257600 71","1597257900 71","1597258200 71","1597258500 71","1597258800 70","1597259100 71","1597259400 71","1597259700 71","1597260000 71","1597260300 70","1597260600 70","1597260900 70","1597261200 71","1597261500 71","1597261800 71","1597262100 71","1597262400 71","1597262700 71","1597263000 71","1597263300 71","1597263600 71","1597263900 71","1597264200 71","1597264500 71","1597264800 71","1597265100 71","1597265400 71","1597265700 70","1597266000 70","1597266300 70","1597266600 70","1597266900 70","1597267200 70","1597267500 70","1597267800 70","1597268100 69","1597268400 69","1597268700 69","1597269000 69","1597269300 70","1597269600 70","1597269900 69","1597270200 69","1597270500 70","1597270800 69","1597271100 69","1597271400 69","1597271700 69","1597272000 69","1597272300 69","1597272600 69","1597272900 69","1597273200 69","1597273500 69","1597273800 69","1597274100 69","1597274400 69","1597274700 69","1597275000 69","1597275300 69","1597275600 68","1597275900 68","1597276200 68","1597276500 68","1597276800 67","1597277100 67","1597277400 67","1597277700 61","1597278000 61","1597278300 61","1597278600 61","1597278900 61","1597279200 61","1597279500 61","1597279800 60","1597280100 60","1597280400 60","1597280700 67","1597281000 68","1597281300 62","1597281600 62","1597281900 62","1597282200 62","1597282500 62","1597282800 62","1597283100 61","1597283400 61","1597283700 61","1597284000 61","1597284300 61","1597284600 60","1597284900 60","1597285200 60","1597285500 60","1597285800 60","1597286100 60","1597286400 60","1597286700 60","1597287000 59","1597287300 59","1597287600 59","1597287900 59","1597288200 60","1597288500 60","1597288800 60","1597289100 59","1597289400 59","1597289700 59","1597290000 59","1597290300 59","1597290600 59","1597290900 58","1597291200 59","1597291500 59","1597291800 58","1597292100 58","1597292400 58","1597292700 58","1597293000 58","1597293300 58","1597293600 58","1597293900 58","1597294200 58","1597294500 58","1597294800 58","1597295100 58","1597295400 58","1597295700 58","1597296000 58","1597296300 58","1597296600 57","1597296900 58","1597297200 57","1597297500 57","1597297800 57","1597298100 57","1597298400 57","1597298700 57","1597299000 57","1597299300 57","1597299600 57","1597299900 57","1597300200 57","1597300500 57","1597300800 57","1597301100 57","1597301400 57","1597301700 57","1597302000 56","1597302300 57","1597302600 56","1597302900 57","1597303200 57","1597303500 57","1597303800 57","1597304100 57","1597304400 57","1597304700 57","1597305000 57","1597305300 57","1597305600 57","1597305900 56","1597306200 57","1597306500 57","1597306800 57","1597307100 56","1597307400 56","1597307700 56","1597308000 56","1597308300 56","1597308600 56","1597308900 56","1597309200 56","1597309500 56","1597309800 56","1597310100 56","1597310400 56","1597310700 56","1597311000 56","1597311300 56","1597311600 56","1597311900 56","1597312200 56","1597312500 56","1597312800 56","1597313100 56","1597313400 56","1597313700 56","1597314000 56","1597314300 56","1597314600 56","1597314900 56","1597315200 56","1597315500 56","1597315800 57","1597316100 56","1597316400 57","1597316700 57","1597317000 57","1597317300 57","1597317600 57","1597317900 57","1597318200 58","1597318500 58","1597318800 58","1597319100 59","1597319400 58","1597319700 58","1597320000 59","1597320300 59","1597320600 59","1597320900 59","1597321200 59","1597321500 60","1597321800 60","1597322100 60","1597322400 61","1597322700 60","1597323000 61","1597323300 61","1597323600 61","1597323900 61","1597324200 62","1597324500 62","1597324800 61","1597325100 62","1597325400 62","1597325700 62","1597326000 62","1597326300 62","1597326600 62","1597326900 62","1597327200 63","1597327500 63","1597327800 63","1597328100 64","1597328400 64"],"GPU4":["1594771200 65","1594771500 65","1594771800 65","1594772100 65","1594772400 65","1594772700 65","1594773000 64","1594773300 64","1594773600 64","1594773900 63","1594774200 63","1594774500 63","1594774800 63","1594775100 63","1594775400 63","1594775700 63","1594776000 63","1594776300 63","1594776600 63","1594776900 63","1594777200 63","1594777500 62","1594777800 62","1594778100 62","1594778400 62","1594778700 62","1594779000 62","1594779300 62","1594779600 62","1594779900 62","1594780200 62","1594780500 62","1594780800 61","1594781100 61","1594781400 61","1594781700 61","1594782000 61","1594782300 61","1594782600 60","1594782900 60","1594783200 60","1594783500 61","1594783800 60","1594784100 60","1594784400 61","1594784700 61","1594785000 60","1594785300 60","1594785600 60","1594785900 60","1594786200 59","1594786500 60","1594786800 60","1594787100 60","1594787400 60","1594787700 60","1594788000 60","1594788300 60","1594788600 60","1594788900 62","1594789200 62","1594789500 63","1594789800 63","1594790100 63","1594790400 62","1594790700 63","1594791000 63","1594791300 63","1594791600 62","1594791900 63","1594792200 62","1594792500 62","1594792800 62","1594793100 62","1594793400 62","1594793700 62","1594794000 62","1594794300 62","1594794600 62","1594794900 62","1594795200 62","1594795500 61","1594795800 62","1594796100 62","1594796400 62","1594796700 62","1594797000 61","1594797300 62","1594797600 61","1594797900 61","1594798200 61","1594798500 61","1594798800 61","1594799100 61","1594799400 61","1594799700 61","1594800000 61","1594800300 61","1594800600 61","1594800900 61","1594801200 61","1594801500 61","1594801800 61","1594802100 61","1594802400 61","1594802700 61","1594803000 61","1594803300 61","1594803600 61","1594803900 61","1594804200 61","1594804500 60","1594804800 61","1594805100 61","1594805400 61","1594805700 60","1594806000 61","1594806300 61","1594806600 61","1594806900 61","1594807200 61","1594807500 61","1594807800 61","1594808100 61","1594808400 61","1594808700 61","1594809000 61","1594809300 61","1594809600 61","1594809900 61","1594810200 61","1594810500 61","1594810800 62","1594811100 62","1594811400 62","1594811700 62","1594812000 62","1594812300 62","1594812600 63","1594812900 63","1594813200 62","1594813500 63","1594813800 63","1594814100 63","1594814400 63","1594814700 64","1594815000 64","1594815300 63","1594815600 63","1594815900 63","1594816200 63","1594816500 63","1594816800 64","1594817100 64","1594817400 64","1594817700 64","1594818000 64","1594818300 64","1594818600 63","1594818900 63","1594819200 64","1594819500 64","1594819800 63","1594820100 64","1594820400 63","1594820700 64","1594821000 65","1594821300 64","1594821600 65","1594821900 65","1594822200 65","1594822500 65","1594822800 65","1594823100 65","1594823400 65","1594823700 65","1594824000 65","1594824300 65","1594824600 65","1594824900 65","1594825200 66","1594825500 66","1594825800 66","1594826100 66","1594826400 66","1594826700 67","1594827000 67","1594827300 67","1594827600 67","1594827900 67","1594828200 67","1594828500 67","1594828800 67","1594829100 68","1594829400 68","1594829700 67","1594830000 67","1594830300 67","1594830600 68","1594830900 68","1594831200 68","1594831500 68","1594831800 68","1594832100 68","1594832400 68","1594832700 68","1594833000 68","1594833300 68","1594833600 69","1594833900 68","1594834200 68","1594834500 68","1594834800 69","1594835100 69","1594835400 68","1594835700 69","1594836000 68","1594836300 69","1594836600 69","1594836900 69","1594837200 68","1594837500 69","1594837800 69","1594838100 69","1594838400 69","1594838700 69","1594839000 69","1594839300 69","1594839600 68","1594839900 69","1594840200 69","1594840500 69","1594840800 68","1594841100 68","1594841400 68","1594841700 68","1594842000 68","1594842300 68","1594842600 69","1594842900 69","1594843200 69","1594843500 69","1594843800 69","1594844100 69","1594844400 69","1594844700 69","1594845000 69","1594845300 70","1594845600 70","1594845900 70","1594846200 70","1594846500 70","1594846800 70","1594847100 70","1594847400 71","1594847700 70","1594848000 70","1594848300 70","1594848600 70","1594848900 70","1594849200 70","1594849500 69","1594849800 69","1594850100 69","1594850400 69","1594850700 70","1594851000 69","1594851300 69","1594851600 69","1594851900 70","1594852200 70","1594852500 69","1594852800 69","1594853100 70","1594853400 69","1594853700 69","1594854000 69","1594854300 69","1594854600 69","1594854900 68","1594855200 69","1594855500 68","1594855800 68","1594856100 68","1594856400 68","1594856700 68","1594857000 68","1594857300 68","1594857600 68","1594857900 68","1594858200 68","1594858500 68","1594858800 67","1594859100 68","1594859400 68","1594859700 68","1594860000 67","1594860300 67","1594860600 67","1594860900 67","1594861200 67","1594861500 67","1594861800 67","1594862100 65","1594862400 65","1594862700 65","1594863000 64","1594863300 63","1594863600 63","1594863900 64","1594864200 63","1594864500 64","1594864800 63","1594865100 63","1594865400 63","1594865700 63","1594866000 63","1594866300 63","1594866600 63","1594866900 63","1594867200 63","1594867500 63","1594867800 63","1594868100 63","1594868400 63","1594868700 63","1594869000 63","1594869300 63","1594869600 63","1594869900 63","1594870200 62","1594870500 62","1594870800 62","1594871100 62","1594871400 62","1594871700 63","1594872000 62","1594872300 63","1594872600 62","1594872900 62","1594873200 62","1594873500 62","1594873800 62","1594874100 62","1594874400 62","1594874700 62","1594875000 62","1594875300 62","1594875600 62","1594875900 62","1594876200 62","1594876500 62","1594876800 62","1594877100 62","1594877400 62","1594877700 62","1594878000 62","1594878300 62","1594878600 62","1594878900 62","1594879200 62","1594879500 62","1594879800 62","1594880100 62","1594880400 62","1594880700 62","1594881000 62","1594881300 62","1594881600 62","1594881900 62","1594882200 62","1594882500 62","1594882800 62","1594883100 62","1594883400 62","1594883700 62","1594884000 62","1594884300 62","1594884600 62","1594884900 62","1594885200 62","1594885500 62","1594885800 62","1594886100 61","1594886400 61","1594886700 61","1594887000 61","1594887300 61","1594887600 61","1594887900 61","1594888200 61","1594888500 61","1594888800 61","1594889100 61","1594889400 61","1594889700 61","1594890000 61","1594890300 61","1594890600 61","1594890900 61","1594891200 61","1594891500 61","1594891800 61","1594892100 61","1594892400 61","1594892700 61","1594893000 61","1594893300 61","1594893600 61","1594893900 61","1594894200 61","1594894500 61","1594894800 61","1594895100 61","1594895400 61","1594895700 61","1594896000 61","1594896300 62","1594896600 62","1594896900 62","1594897200 63","1594897500 62","1594897800 62","1594898100 63","1594898400 62","1594898700 62","1594899000 62","1594899300 62","1594899600 62","1594899900 62","1594900200 63","1594900500 63","1594900800 64","1594901100 63","1594901400 63","1594901700 63","1594902000 63","1594902300 63","1594902600 64","1594902900 64","1594903200 64","1594903500 64","1594903800 64","1594904100 64","1594904400 64","1594904700 64","1594905000 64","1594905300 64","1594905600 64","1594905900 64","1594906200 65","1594906500 65","1594906800 65","1594907100 66","1594907400 66","1594907700 66","1594908000 66","1594908300 66","1594908600 66","1594908900 66","1594909200 66","1594909500 66","1594909800 66","1594910100 66","1594910400 67","1594910700 66","1594911000 67","1594911300 66","1594911600 66","1594911900 67","1594912200 67","1594912500 67","1594912800 67","1594913100 67","1594913400 67","1594913700 67","1594914000 67","1594914300 67","1594914600 67","1594914900 67","1594915200 67","1594915500 67","1594915800 67","1594916100 67","1594916400 67","1594916700 68","1594917000 67","1594917300 68","1594917600 68","1594917900 68","1594918200 68","1594918500 68","1594918800 68","1594919100 68","1594919400 68","1594919700 68","1594920000 68","1594920300 68","1594920600 67","1594920900 67","1594921200 68","1594921500 68","1594921800 67","1594922100 67","1594922400 68","1594922700 67","1594923000 68","1594923300 68","1594923600 67","1594923900 67","1594924200 68","1594924500 68","1594924800 68","1594925100 68","1594925400 68","1594925700 68","1594926000 68","1594926300 68","1594926600 68","1594926900 68","1594927200 68","1594927500 69","1594927800 68","1594928100 69","1594928400 68","1594928700 68","1594929000 68","1594929300 68","1594929600 68","1594929900 68","1594930200 68","1594930500 67","1594930800 68","1594931100 68","1594931400 67","1594931700 67","1594932000 67","1594932300 67","1594932600 67","1594932900 67","1594933200 67","1594933500 67","1594933800 67","1594934100 67","1594934400 67","1594934700 66","1594935000 66","1594935300 67","1594935600 66","1594935900 66","1594936200 67","1594936500 66","1594936800 66","1594937100 66","1594937400 66","1594937700 66","1594938000 66","1594938300 66","1594938600 66","1594938900 66","1594939200 66","1594939500 65","1594939800 66","1594940100 65","1594940400 65","1594940700 65","1594941000 66","1594941300 65","1594941600 65","1594941900 65","1594942200 66","1594942500 65","1594942800 65","1594943100 65","1594943400 40","1594943700 39","1594944000 39","1594944300 39","1594944600 48","1594944900 63","1594945200 65","1594945500 65","1594945800 65","1594946100 65","1594946400 65","1594946700 65","1594947000 65","1594947300 65","1594947600 65","1594947900 65","1594948200 65","1594948500 65","1594948800 64","1594949100 65","1594949400 65","1594949700 65","1594950000 64","1594950300 64","1594950600 64","1594950900 65","1594951200 64","1594951500 64","1594951800 64","1594952100 64","1594952400 64","1594952700 65","1594953000 65","1594953300 65","1594953600 65","1594953900 64","1594954200 65","1594954500 65","1594954800 64","1594955100 65","1594955400 65","1594955700 65","1594956000 65","1594956300 64","1594956600 64","1594956900 64","1594957200 64","1594957500 64","1594957800 64","1594958100 64","1594958400 64","1594958700 64","1594959000 64","1594959300 64","1594959600 64","1594959900 64","1594960200 64","1594960500 64","1594960800 64","1594961100 64","1594961400 64","1594961700 64","1594962000 64","1594962300 64","1594962600 64","1594962900 64","1594963200 64","1594963500 64","1594963800 64","1594964100 64","1594964400 64","1594964700 64","1594965000 64","1594965300 64","1594965600 64","1594965900 64","1594966200 64","1594966500 64","1594966800 63","1594967100 62","1594967400 62","1594967700 62","1594968000 62","1594968300 62","1594968600 63","1594968900 63","1594969200 63","1594969500 63","1594969800 63","1594970100 63","1594970400 63","1594970700 63","1594971000 63","1594971300 63","1594971600 63","1594971900 63","1594972200 63","1594972500 63","1594972800 63","1594973100 63","1594973400 63","1594973700 63","1594974000 63","1594974300 63","1594974600 64","1594974900 63","1594975200 63","1594975500 63","1594975800 63","1594976100 63","1594976400 63","1594976700 63","1594977000 63","1594977300 63","1594977600 63","1594977900 61","1594978200 62","1594978500 62","1594978800 62","1594979100 62","1594979400 62","1594979700 62","1594980000 62","1594980300 62","1594980600 62","1594980900 62","1594981200 62","1594981500 62","1594981800 62","1594982100 62","1594982400 62","1594982700 62","1594983000 62","1594983300 62","1594983600 63","1594983900 62","1594984200 62","1594984500 62","1594984800 62","1594985100 62","1594985400 63","1594985700 63","1594986000 63","1594986300 63","1594986600 63","1594986900 63","1594987200 63","1594987500 63","1594987800 63","1594988100 63","1594988400 63","1594988700 63","1594989000 63","1594989300 63","1594989600 63","1594989900 63","1594990200 63","1594990500 64","1594990800 63","1594991100 63","1594991400 64","1594991700 64","1594992000 64","1594992300 64","1594992600 64","1594992900 64","1594993200 64","1594993500 65","1594993800 65","1594994100 66","1594994400 66","1594994700 65","1594995000 65","1594995300 66","1594995600 65","1594995900 66","1594996200 66","1594996500 66","1594996800 66","1594997100 66","1594997400 66","1594997700 66","1594998000 66","1594998300 66","1594998600 67","1594998900 67","1594999200 67","1594999500 67","1594999800 67","1595000100 67","1595000400 67","1595000700 67","1595001000 68","1595001300 68","1595001600 67","1595001900 68","1595002200 69","1595002500 69","1595002800 69","1595003100 69","1595003400 69","1595003700 69","1595004000 69","1595004300 70","1595004600 69","1595004900 70","1595005200 70","1595005500 70","1595005800 70","1595006100 70","1595006400 70","1595006700 70","1595007000 71","1595007300 70","1595007600 70","1595007900 70","1595008200 70","1595008500 71","1595008800 71","1595009100 71","1595009400 70","1595009700 71","1595010000 70","1595010300 70","1595010600 70","1595010900 70","1595011200 71","1595011500 71","1595011800 71","1595012100 71","1595012400 72","1595012700 72","1595013000 72","1595013300 71","1595013600 71","1595013900 72","1595014200 72","1595014500 72","1595014800 72","1595015100 72","1595015400 71","1595015700 71","1595016000 71","1595016300 72","1595016600 71","1595016900 72","1595017200 71","1595017500 71","1595017800 71","1595018100 71","1595018400 72","1595018700 71","1595019000 71","1595019300 71","1595019600 71","1595019900 71","1595020200 72","1595020500 71","1595020800 71","1595021100 71","1595021400 71","1595021700 71","1595022000 72","1595022300 72","1595022600 72","1595022900 71","1595023200 71","1595023500 71","1595023800 71","1595024100 71","1595024400 71","1595024700 71","1595025000 71","1595025300 71","1595025600 71","1595025900 71","1595026200 71","1595026500 71","1595026800 71","1595027100 71","1595027400 70","1595027700 70","1595028000 70","1595028300 70","1595028600 70","1595028900 70","1595029200 70","1595029500 70","1595029800 69","1595030100 69","1595030400 69","1595030700 69","1595031000 69","1595031300 69","1595031600 68","1595031900 68","1595032200 68","1595032500 68","1595032800 68","1595033100 67","1595033400 67","1595033700 67","1595034000 67","1595034300 67","1595034600 67","1595034900 67","1595035200 67","1595035500 66","1595035800 66","1595036100 66","1595036400 66","1595036700 66","1595037000 66","1595037300 66","1595037600 65","1595037900 65","1595038200 65","1595038500 65","1595038800 65","1595039100 64","1595039400 65","1595039700 65","1595040000 64","1595040300 65","1595040600 65","1595040900 65","1595041200 65","1595041500 65","1595041800 65","1595042100 64","1595042400 64","1595042700 65","1595043000 65","1595043300 64","1595043600 64","1595043900 64","1595044200 64","1595044500 64","1595044800 64","1595045100 64","1595045400 64","1595045700 64","1595046000 64","1595046300 64","1595046600 64","1595046900 64","1595047200 64","1595047500 63","1595047800 63","1595048100 63","1595048400 63","1595048700 63","1595049000 63","1595049300 63","1595049600 63","1595049900 63","1595050200 63","1595050500 63","1595050800 63","1595051100 62","1595051400 62","1595051700 63","1595052000 63","1595052300 62","1595052600 62","1595052900 62","1595053200 62","1595053500 62","1595053800 62","1595054100 62","1595054400 62","1595054700 62","1595055000 62","1595055300 62","1595055600 62","1595055900 62","1595056200 62","1595056500 62","1595056800 62","1595057100 62","1595057400 62","1595057700 61","1595058000 61","1595058300 61","1595058600 61","1595058900 61","1595059200 61","1595059500 61","1595059800 61","1595060100 61","1595060400 61","1595060700 61","1595061000 61","1595061300 61","1595061600 61","1595061900 61","1595062200 60","1595062500 61","1595062800 60","1595063100 60","1595063400 61","1595063700 60","1595064000 61","1595064300 60","1595064600 60","1595064900 60","1595065200 60","1595065500 60","1595065800 60","1595066100 60","1595066400 60","1595066700 60","1595067000 60","1595067300 60","1595067600 60","1595067900 60","1595068200 60","1595068500 61","1595068800 61","1595069100 61","1595069400 61","1595069700 61","1595070000 61","1595070300 62","1595070600 62","1595070900 62","1595071200 63","1595071500 63","1595071800 63","1595072100 63","1595072400 63","1595072700 63","1595073000 64","1595073300 64","1595073600 64","1595073900 64","1595074200 64","1595074500 64","1595074800 64","1595075100 64","1595075400 64","1595075700 65","1595076000 65","1595076300 65","1595076600 65","1595076900 65","1595077200 65","1595077500 65","1595077800 66","1595078100 65","1595078400 65","1595078700 66","1595079000 66","1595079300 66","1595079600 66","1595079900 66","1595080200 67","1595080500 67","1595080800 67","1595081100 67","1595081400 67","1595081700 68","1595082000 68","1595082300 68","1595082600 68","1595082900 68","1595083200 68","1595083500 69","1595083800 69","1595084100 69","1595084400 69","1595084700 69","1595085000 69","1595085300 69","1595085600 69","1595085900 69","1595086200 69","1595086500 70","1595086800 70","1595087100 70","1595087400 70","1595087700 70","1595088000 70","1595088300 70","1595088600 71","1595088900 71","1595089200 71","1595089500 71","1595089800 71","1595090100 71","1595090400 71","1595090700 72","1595091000 71","1595091300 71","1595091600 71","1595091900 72","1595092200 72","1595092500 72","1595092800 71","1595093100 71","1595093400 72","1595093700 72","1595094000 72","1595094300 72","1595094600 72","1595094900 72","1595095200 72","1595095500 72","1595095800 72","1595096100 73","1595096400 73","1595096700 72","1595097000 72","1595097300 73","1595097600 73","1595097900 73","1595098200 73","1595098500 73","1595098800 73","1595099100 73","1595099400 73","1595099700 73","1595100000 73","1595100300 73","1595100600 73","1595100900 73","1595101200 73","1595101500 73","1595101800 72","1595102100 73","1595102400 72","1595102700 72","1595103000 72","1595103300 72","1595103600 72","1595103900 72","1595104200 72","1595104500 72","1595104800 72","1595105100 71","1595105400 72","1595105700 71","1595106000 71","1595106300 71","1595106600 72","1595106900 72","1595107200 72","1595107500 72","1595107800 71","1595108100 72","1595108400 71","1595108700 71","1595109000 71","1595109300 71","1595109600 70","1595109900 70","1595110200 70","1595110500 70","1595110800 70","1595111100 70","1595111400 70","1595111700 70","1595112000 70","1595112300 70","1595112600 70","1595112900 70","1595113200 70","1595113500 70","1595113800 70","1595114100 70","1595114400 70","1595114700 70","1595115000 70","1595115300 70","1595115600 70","1595115900 70","1595116200 70","1595116500 69","1595116800 69","1595117100 69","1595117400 69","1595117700 69","1595118000 69","1595118300 69","1595118600 69","1595118900 69","1595119200 68","1595119500 68","1595119800 68","1595120100 68","1595120400 68","1595120700 68","1595121000 68","1595121300 67","1595121600 68","1595121900 68","1595122200 68","1595122500 68","1595122800 68","1595123100 68","1595123400 68","1595123700 68","1595124000 68","1595124300 68","1595124600 67","1595124900 67","1595125200 67","1595125500 67","1595125800 68","1595126100 67","1595126400 67","1595126700 67","1595127000 67","1595127300 67","1595127600 67","1595127900 67","1595128200 67","1595128500 67","1595128800 67","1595129100 67","1595129400 67","1595129700 67","1595130000 66","1595130300 67","1595130600 67","1595130900 66","1595131200 66","1595131500 66","1595131800 66","1595132100 66","1595132400 66","1595132700 66","1595133000 66","1595133300 66","1595133600 66","1595133900 66","1595134200 66","1595134500 66","1595134800 66","1595135100 66","1595135400 66","1595135700 66","1595136000 66","1595136300 66","1595136600 66","1595136900 66","1595137200 66","1595137500 66","1595137800 65","1595138100 66","1595138400 65","1595138700 66","1595139000 65","1595139300 65","1595139600 65","1595139900 65","1595140200 65","1595140500 65","1595140800 65","1595141100 65","1595141400 65","1595141700 65","1595142000 65","1595142300 65","1595142600 65","1595142900 65","1595143200 65","1595143500 65","1595143800 65","1595144100 65","1595144400 65","1595144700 65","1595145000 65","1595145300 65","1595145600 65","1595145900 65","1595146200 65","1595146500 65","1595146800 65","1595147100 65","1595147400 65","1595147700 64","1595148000 64","1595148300 64","1595148600 64","1595148900 64","1595149200 64","1595149500 64","1595149800 64","1595150100 64","1595150400 64","1595150700 64","1595151000 64","1595151300 64","1595151600 63","1595151900 63","1595152200 64","1595152500 63","1595152800 63","1595153100 63","1595153400 63","1595153700 63","1595154000 63","1595154300 63","1595154600 63","1595154900 63","1595155200 63","1595155500 63","1595155800 63","1595156100 64","1595156400 63","1595156700 63","1595157000 64","1595157300 63","1595157600 63","1595157900 63","1595158200 64","1595158500 64","1595158800 64","1595159100 64","1595159400 64","1595159700 64","1595160000 64","1595160300 64","1595160600 64","1595160900 64","1595161200 65","1595161500 65","1595161800 65","1595162100 65","1595162400 65","1595162700 66","1595163000 66","1595163300 66","1595163600 66","1595163900 66","1595164200 66","1595164500 66","1595164800 66","1595165100 66","1595165400 67","1595165700 67","1595166000 67","1595166300 67","1595166600 67","1595166900 67","1595167200 67","1595167500 68","1595167800 68","1595168100 68","1595168400 68","1595168700 68","1595169000 68","1595169300 68","1595169600 68","1595169900 68","1595170200 69","1595170500 69","1595170800 69","1595171100 69","1595171400 70","1595171700 70","1595172000 70","1595172300 70","1595172600 71","1595172900 71","1595173200 71","1595173500 71","1595173800 71","1595174100 72","1595174400 72","1595174700 72","1595175000 72","1595175300 73","1595175600 73","1595175900 73","1595176200 72","1595176500 72","1595176800 73","1595177100 73","1595177400 73","1595177700 73","1595178000 73","1595178300 73","1595178600 73","1595178900 73","1595179200 73","1595179500 73","1595179800 73","1595180100 72","1595180400 73","1595180700 73","1595181000 72","1595181300 72","1595181600 72","1595181900 72","1595182200 72","1595182500 72","1595182800 72","1595183100 72","1595183400 71","1595183700 71","1595184000 71","1595184300 71","1595184600 71","1595184900 71","1595185200 71","1595185500 71","1595185800 71","1595186100 71","1595186400 70","1595186700 70","1595187000 70","1595187300 70","1595187600 70","1595187900 70","1595188200 69","1595188500 69","1595188800 69","1595189100 69","1595189400 69","1595189700 69","1595190000 69","1595190300 69","1595190600 69","1595190900 69","1595191200 69","1595191500 69","1595191800 69","1595192100 69","1595192400 70","1595192700 70","1595193000 69","1595193300 69","1595193600 69","1595193900 69","1595194200 69","1595194500 68","1595194800 68","1595195100 68","1595195400 68","1595195700 68","1595196000 68","1595196300 68","1595196600 68","1595196900 68","1595197200 68","1595197500 68","1595197800 68","1595198100 68","1595198400 68","1595198700 68","1595199000 68","1595199300 68","1595199600 68","1595199900 68","1595200200 69","1595200500 69","1595200800 68","1595201100 68","1595201400 68","1595201700 68","1595202000 68","1595202300 68","1595202600 68","1595202900 68","1595203200 68","1595203500 67","1595203800 68","1595204100 67","1595204400 67","1595204700 67","1595205000 67","1595205300 67","1595205600 67","1595205900 67","1595206200 67","1595206500 67","1595206800 67","1595207100 67","1595207400 67","1595207700 67","1595208000 67","1595208300 67","1595208600 67","1595208900 67","1595209200 67","1595209500 67","1595209800 67","1595210100 67","1595210400 67","1595210700 66","1595211000 66","1595211300 67","1595211600 67","1595211900 67","1595212200 66","1595212500 67","1595212800 66","1595213100 66","1595213400 67","1595213700 67","1595214000 67","1595214300 67","1595214600 67","1595214900 66","1595215200 67","1595215500 67","1595215800 67","1595216100 66","1595216400 66","1595216700 66","1595217000 66","1595217300 67","1595217600 66","1595217900 66","1595218200 66","1595218500 66","1595218800 66","1595219100 66","1595219400 65","1595219700 65","1595220000 65","1595220300 65","1595220600 65","1595220900 65","1595221200 65","1595221500 65","1595221800 65","1595222100 65","1595222400 65","1595222700 65","1595223000 65","1595223300 65","1595223600 65","1595223900 64","1595224200 64","1595224500 64","1595224800 64","1595225100 65","1595225400 64","1595225700 65","1595226000 64","1595226300 64","1595226600 64","1595226900 65","1595227200 64","1595227500 65","1595227800 64","1595228100 64","1595228400 64","1595228700 64","1595229000 64","1595229300 64","1595229600 64","1595229900 65","1595230200 64","1595230500 64","1595230800 65","1595231100 64","1595231400 64","1595231700 64","1595232000 64","1595232300 64","1595232600 64","1595232900 64","1595233200 64","1595233500 64","1595233800 64","1595234100 63","1595234400 64","1595234700 64","1595235000 63","1595235300 63","1595235600 63","1595235900 63","1595236200 63","1595236500 63","1595236800 63","1595237100 63","1595237400 63","1595237700 63","1595238000 63","1595238300 63","1595238600 63","1595238900 63","1595239200 63","1595239500 63","1595239800 63","1595240100 63","1595240400 63","1595240700 63","1595241000 63","1595241300 63","1595241600 64","1595241900 64","1595242200 64","1595242500 64","1595242800 64","1595243100 64","1595243400 64","1595243700 64","1595244000 65","1595244300 64","1595244600 65","1595244900 65","1595245200 65","1595245500 65","1595245800 65","1595246100 65","1595246400 65","1595246700 66","1595247000 65","1595247300 66","1595247600 65","1595247900 66","1595248200 66","1595248500 66","1595248800 66","1595249100 66","1595249400 67","1595249700 66","1595250000 67","1595250300 67","1595250600 67","1595250900 67","1595251200 67","1595251500 67","1595251800 67","1595252100 67","1595252400 67","1595252700 67","1595253000 67","1595253300 67","1595253600 67","1595253900 68","1595254200 68","1595254500 68","1595254800 68","1595255100 68","1595255400 68","1595255700 68","1595256000 68","1595256300 69","1595256600 69","1595256900 69","1595257200 69","1595257500 69","1595257800 69","1595258100 69","1595258400 69","1595258700 69","1595259000 69","1595259300 69","1595259600 69","1595259900 70","1595260200 70","1595260500 69","1595260800 69","1595261100 69","1595261400 68","1595261700 68","1595262000 68","1595262300 68","1595262600 68","1595262900 68","1595263200 68","1595263500 68","1595263800 68","1595264100 68","1595264400 69","1595264700 69","1595265000 68","1595265300 68","1595265600 68","1595265900 68","1595266200 68","1595266500 68","1595266800 69","1595267100 69","1595267400 69","1595267700 68","1595268000 68","1595268300 68","1595268600 69","1595268900 69","1595269200 69","1595269500 68","1595269800 68","1595270100 68","1595270400 69","1595270700 68","1595271000 69","1595271300 69","1595271600 68","1595271900 69","1595272200 68","1595272500 69","1595272800 68","1595273100 69","1595273400 68","1595273700 68","1595274000 68","1595274300 69","1595274600 69","1595274900 68","1595275200 68","1595275500 68","1595275800 68","1595276100 68","1595276400 68","1595276700 68","1595277000 69","1595277300 69","1595277600 69","1595277900 68","1595278200 68","1595278500 69","1595278800 68","1595279100 68","1595279400 68","1595279700 69","1595280000 68","1595280300 68","1595280600 68","1595280900 68","1595281200 68","1595281500 67","1595281800 67","1595282100 67","1595282400 68","1595282700 67","1595283000 67","1595283300 67","1595283600 67","1595283900 67","1595284200 67","1595284500 67","1595284800 66","1595285100 67","1595285400 66","1595285700 66","1595286000 66","1595286300 66","1595286600 66","1595286900 66","1595287200 66","1595287500 66","1595287800 66","1595288100 66","1595288400 66","1595288700 66","1595289000 66","1595289300 66","1595289600 66","1595289900 65","1595290200 66","1595290500 65","1595290800 65","1595291100 65","1595291400 65","1595291700 65","1595292000 65","1595292300 65","1595292600 65","1595292900 65","1595293200 65","1595293500 65","1595293800 65","1595294100 65","1595294400 64","1595294700 64","1595295000 65","1595295300 64","1595295600 64","1595295900 64","1595296200 64","1595296500 64","1595296800 65","1595297100 64","1595297400 64","1595297700 64","1595298000 64","1595298300 64","1595298600 64","1595298900 64","1595299200 64","1595299500 63","1595299800 63","1595300100 64","1595300400 63","1595300700 63","1595301000 63","1595301300 63","1595301600 63","1595301900 63","1595302200 63","1595302500 63","1595302800 63","1595303100 63","1595303400 63","1595303700 63","1595304000 63","1595304300 63","1595304600 63","1595304900 63","1595305200 62","1595305500 62","1595305800 62","1595306100 62","1595306400 62","1595306700 62","1595307000 62","1595307300 62","1595307600 61","1595307900 61","1595308200 61","1595308500 61","1595308800 61","1595309100 61","1595309400 61","1595309700 61","1595310000 61","1595310300 61","1595310600 61","1595310900 61","1595311200 62","1595311500 61","1595311800 61","1595312100 61","1595312400 61","1595312700 61","1595313000 61","1595313300 61","1595313600 62","1595313900 61","1595314200 61","1595314500 61","1595314800 62","1595315100 61","1595315400 61","1595315700 61","1595316000 61","1595316300 61","1595316600 61","1595316900 61","1595317200 61","1595317500 61","1595317800 61","1595318100 60","1595318400 60","1595318700 60","1595319000 60","1595319300 60","1595319600 60","1595319900 60","1595320200 60","1595320500 60","1595320800 60","1595321100 59","1595321400 59","1595321700 59","1595322000 59","1595322300 59","1595322600 59","1595322900 59","1595323200 59","1595323500 59","1595323800 59","1595324100 59","1595324400 59","1595324700 59","1595325000 59","1595325300 59","1595325600 59","1595325900 59","1595326200 59","1595326500 59","1595326800 59","1595327100 59","1595327400 59","1595327700 59","1595328000 59","1595328300 59","1595328600 60","1595328900 60","1595329200 60","1595329500 60","1595329800 61","1595330100 60","1595330400 60","1595330700 61","1595331000 61","1595331300 61","1595331600 61","1595331900 62","1595332200 61","1595332500 61","1595332800 61","1595333100 62","1595333400 62","1595333700 62","1595334000 62","1595334300 62","1595334600 62","1595334900 62","1595335200 62","1595335500 62","1595335800 62","1595336100 62","1595336400 62","1595336700 62","1595337000 62","1595337300 63","1595337600 62","1595337900 62","1595338200 63","1595338500 63","1595338800 63","1595339100 63","1595339400 63","1595339700 63","1595340000 63","1595340300 63","1595340600 63","1595340900 63","1595341200 63","1595341500 63","1595341800 63","1595342100 64","1595342400 64","1595342700 64","1595343000 64","1595343300 63","1595343600 64","1595343900 63","1595344200 64","1595344500 64","1595344800 63","1595345100 64","1595345400 64","1595345700 64","1595346000 64","1595346300 64","1595346600 64","1595346900 64","1595347200 65","1595347500 66","1595347800 65","1595348100 65","1595348400 65","1595348700 64","1595349000 65","1595349300 65","1595349600 65","1595349900 65","1595350200 65","1595350500 65","1595350800 65","1595351100 64","1595351400 64","1595351700 64","1595352000 65","1595352300 65","1595352600 65","1595352900 65","1595353200 65","1595353500 65","1595353800 65","1595354100 65","1595354400 66","1595354700 66","1595355000 65","1595355300 65","1595355600 65","1595355900 65","1595356200 65","1595356500 65","1595356800 65","1595357100 65","1595357400 65","1595357700 65","1595358000 66","1595358300 66","1595358600 66","1595358900 66","1595359200 65","1595359500 65","1595359800 66","1595360100 65","1595360400 65","1595360700 66","1595361000 65","1595361300 66","1595361600 66","1595361900 67","1595362200 66","1595362500 67","1595362800 66","1595363100 66","1595363400 67","1595363700 67","1595364000 66","1595364300 66","1595364600 66","1595364900 66","1595365200 66","1595365500 66","1595365800 66","1595366100 66","1595366400 66","1595366700 66","1595367000 66","1595367300 66","1595367600 65","1595367900 65","1595368200 65","1595368500 65","1595368800 66","1595369100 66","1595369400 66","1595369700 66","1595370000 65","1595370300 66","1595370600 65","1595370900 65","1595371200 65","1595371500 65","1595371800 66","1595372100 66","1595372400 65","1595372700 65","1595373000 65","1595373300 65","1595373600 65","1595373900 65","1595374200 65","1595374500 65","1595374800 65","1595375100 65","1595375400 64","1595375700 64","1595376000 64","1595376300 64","1595376600 64","1595376900 64","1595377200 64","1595377500 64","1595377800 63","1595378100 63","1595378400 63","1595378700 63","1595379000 63","1595379300 63","1595379600 63","1595379900 62","1595380200 62","1595380500 62","1595380800 62","1595381100 62","1595381400 62","1595381700 61","1595382000 61","1595382300 61","1595382600 61","1595382900 61","1595383200 61","1595383500 61","1595383800 60","1595384100 60","1595384400 60","1595384700 60","1595385000 60","1595385300 60","1595385600 60","1595385900 60","1595386200 60","1595386500 60","1595386800 60","1595387100 60","1595387400 59","1595387700 59","1595388000 59","1595388300 59","1595388600 59","1595388900 59","1595389200 59","1595389500 59","1595389800 60","1595390100 59","1595390400 60","1595390700 59","1595391000 59","1595391300 59","1595391600 59","1595391900 59","1595392200 59","1595392500 59","1595392800 59","1595393100 59","1595393400 59","1595393700 59","1595394000 59","1595394300 59","1595394600 59","1595394900 59","1595395200 58","1595395500 58","1595395800 59","1595396100 59","1595396400 58","1595396700 58","1595397000 59","1595397300 59","1595397600 59","1595397900 58","1595398200 59","1595398500 59","1595398800 59","1595399100 58","1595399400 59","1595399700 59","1595400000 59","1595400300 59","1595400600 59","1595400900 59","1595401200 59","1595401500 58","1595401800 58","1595402100 58","1595402400 59","1595402700 58","1595403000 58","1595403300 58","1595403600 58","1595403900 58","1595404200 59","1595404500 58","1595404800 58","1595405100 58","1595405400 58","1595405700 58","1595406000 58","1595406300 59","1595406600 58","1595406900 59","1595407200 58","1595407500 58","1595407800 58","1595408100 58","1595408400 59","1595408700 59","1595409000 59","1595409300 58","1595409600 58","1595409900 58","1595410200 58","1595410500 58","1595410800 58","1595411100 58","1595411400 58","1595411700 58","1595412000 58","1595412300 58","1595412600 58","1595412900 58","1595413200 58","1595413500 58","1595413800 58","1595414100 59","1595414400 59","1595414700 59","1595415000 59","1595415300 59","1595415600 59","1595415900 59","1595416200 59","1595416500 59","1595416800 60","1595417100 60","1595417400 60","1595417700 60","1595418000 60","1595418300 60","1595418600 60","1595418900 60","1595419200 60","1595419500 60","1595419800 60","1595420100 60","1595420400 61","1595420700 61","1595421000 61","1595421300 61","1595421600 61","1595421900 61","1595422200 61","1595422500 62","1595422800 62","1595423100 62","1595423400 62","1595423700 62","1595424000 62","1595424300 62","1595424600 62","1595424900 62","1595425200 62","1595425500 62","1595425800 62","1595426100 63","1595426400 63","1595426700 63","1595427000 63","1595427300 63","1595427600 63","1595427900 63","1595428200 63","1595428500 64","1595428800 64","1595429100 64","1595429400 64","1595429700 64","1595430000 64","1595430300 65","1595430600 64","1595430900 64","1595431200 64","1595431500 64","1595431800 64","1595432100 65","1595432400 65","1595432700 65","1595433000 65","1595433300 65","1595433600 65","1595433900 65","1595434200 64","1595434500 65","1595434800 65","1595435100 65","1595435400 65","1595435700 65","1595436000 65","1595436300 65","1595436600 65","1595436900 65","1595437200 65","1595437500 65","1595437800 65","1595438100 65","1595438400 65","1595438700 66","1595439000 65","1595439300 66","1595439600 66","1595439900 66","1595440200 65","1595440500 66","1595440800 66","1595441100 67","1595441400 66","1595441700 66","1595442000 66","1595442300 66","1595442600 66","1595442900 66","1595443200 66","1595443500 66","1595443800 66","1595444100 66","1595444400 66","1595444700 66","1595445000 66","1595445300 66","1595445600 66","1595445900 66","1595446200 65","1595446500 65","1595446800 65","1595447100 65","1595447400 65","1595447700 65","1595448000 65","1595448300 65","1595448600 65","1595448900 65","1595449200 65","1595449500 65","1595449800 65","1595450100 65","1595450400 64","1595450700 64","1595451000 63","1595451300 63","1595451600 63","1595451900 63","1595452200 62","1595452500 62","1595452800 62","1595453100 62","1595453400 62","1595453700 62","1595454000 62","1595454300 62","1595454600 62","1595454900 61","1595455200 62","1595455500 62","1595455800 61","1595456100 62","1595456400 62","1595456700 62","1595457000 62","1595457300 62","1595457600 62","1595457900 62","1595458200 62","1595458500 61","1595458800 62","1595459100 61","1595459400 61","1595459700 61","1595460000 61","1595460300 61","1595460600 61","1595460900 61","1595461200 61","1595461500 61","1595461800 60","1595462100 61","1595462400 60","1595462700 60","1595463000 60","1595463300 61","1595463600 61","1595463900 61","1595464200 60","1595464500 60","1595464800 60","1595465100 60","1595465400 60","1595465700 60","1595466000 60","1595466300 60","1595466600 60","1595466900 60","1595467200 60","1595467500 60","1595467800 60","1595468100 60","1595468400 60","1595468700 60","1595469000 60","1595469300 60","1595469600 60","1595469900 60","1595470200 60","1595470500 60","1595470800 60","1595471100 60","1595471400 60","1595471700 60","1595472000 60","1595472300 60","1595472600 60","1595472900 60","1595473200 60","1595473500 60","1595473800 60","1595474100 60","1595474400 60","1595474700 60","1595475000 60","1595475300 60","1595475600 60","1595475900 60","1595476200 61","1595476500 60","1595476800 60","1595477100 60","1595477400 60","1595477700 60","1595478000 60","1595478300 60","1595478600 60","1595478900 60","1595479200 60","1595479500 60","1595479800 60","1595480100 61","1595480400 60","1595480700 60","1595481000 60","1595481300 60","1595481600 60","1595481900 60","1595482200 60","1595482500 60","1595482800 60","1595483100 61","1595483400 60","1595483700 60","1595484000 60","1595484300 60","1595484600 61","1595484900 60","1595485200 60","1595485500 60","1595485800 60","1595486100 60","1595486400 60","1595486700 60","1595487000 60","1595487300 60","1595487600 60","1595487900 60","1595488200 60","1595488500 60","1595488800 60","1595489100 60","1595489400 60","1595489700 60","1595490000 60","1595490300 60","1595490600 60","1595490900 60","1595491200 60","1595491500 61","1595491800 60","1595492100 61","1595492400 60","1595492700 61","1595493000 61","1595493300 60","1595493600 60","1595493900 60","1595494200 60","1595494500 60","1595494800 60","1595495100 60","1595495400 60","1595495700 60","1595496000 60","1595496300 60","1595496600 60","1595496900 61","1595497200 60","1595497500 60","1595497800 60","1595498100 61","1595498400 60","1595498700 60","1595499000 60","1595499300 60","1595499600 60","1595499900 60","1595500200 61","1595500500 60","1595500800 60","1595501100 61","1595501400 61","1595501700 61","1595502000 61","1595502300 61","1595502600 61","1595502900 61","1595503200 61","1595503500 61","1595503800 60","1595504100 61","1595504400 61","1595504700 61","1595505000 61","1595505300 61","1595505600 60","1595505900 61","1595506200 60","1595506500 61","1595506800 60","1595507100 61","1595507400 61","1595507700 61","1595508000 61","1595508300 61","1595508600 61","1595508900 61","1595509200 61","1595509500 61","1595509800 61","1595510100 61","1595510400 61","1595510700 61","1595511000 61","1595511300 61","1595511600 61","1595511900 61","1595512200 61","1595512500 61","1595512800 61","1595513100 61","1595513400 61","1595513700 61","1595514000 61","1595514300 61","1595514600 60","1595514900 60","1595515200 60","1595515500 61","1595515800 61","1595516100 61","1595516400 61","1595516700 61","1595517000 61","1595517300 61","1595517600 61","1595517900 61","1595518200 61","1595518500 61","1595518800 61","1595519100 61","1595519400 61","1595519700 61","1595520000 61","1595520300 61","1595520600 61","1595520900 61","1595521200 62","1595521500 62","1595521800 63","1595522100 62","1595522400 62","1595522700 62","1595523000 62","1595523300 63","1595523600 62","1595523900 63","1595524200 63","1595524500 64","1595524800 64","1595525100 63","1595525400 63","1595525700 63","1595526000 63","1595526300 64","1595526600 64","1595526900 65","1595527200 65","1595527500 65","1595527800 65","1595528100 65","1595528400 65","1595528700 64","1595529000 65","1595529300 65","1595529600 65","1595529900 65","1595530200 66","1595530500 67","1595530800 67","1595531100 66","1595531400 66","1595531700 66","1595532000 66","1595532300 66","1595532600 66","1595532900 66","1595533200 66","1595533500 66","1595533800 66","1595534100 65","1595534400 66","1595534700 66","1595535000 66","1595535300 66","1595535600 66","1595535900 66","1595536200 66","1595536500 66","1595536800 66","1595537100 65","1595537400 65","1595537700 65","1595538000 65","1595538300 65","1595538600 65","1595538900 65","1595539200 65","1595539500 65","1595539800 65","1595540100 65","1595540400 66","1595540700 66","1595541000 66","1595541300 65","1595541600 65","1595541900 65","1595542200 65","1595542500 65","1595542800 65","1595543100 64","1595543400 65","1595543700 64","1595544000 64","1595544300 64","1595544600 64","1595544900 64","1595545200 64","1595545500 64","1595545800 64","1595546100 64","1595546400 64","1595546700 64","1595547000 64","1595547300 63","1595547600 63","1595547900 63","1595548200 63","1595548500 63","1595548800 64","1595549100 63","1595549400 64","1595549700 63","1595550000 63","1595550300 63","1595550600 63","1595550900 63","1595551200 63","1595551500 63","1595551800 63","1595552100 62","1595552400 62","1595552700 62","1595553000 62","1595553300 62","1595553600 62","1595553900 62","1595554200 62","1595554500 62","1595554800 61","1595555100 61","1595555400 61","1595555700 61","1595556000 61","1595556300 61","1595556600 61","1595556900 61","1595557200 61","1595557500 61","1595557800 61","1595558100 61","1595558400 61","1595558700 61","1595559000 61","1595559300 60","1595559600 60","1595559900 60","1595560200 60","1595560500 60","1595560800 60","1595561100 60","1595561400 60","1595561700 60","1595562000 60","1595562300 60","1595562600 60","1595562900 60","1595563200 60","1595563500 60","1595563800 60","1595564100 60","1595564400 60","1595564700 60","1595565000 60","1595565300 60","1595565600 60","1595565900 60","1595566200 60","1595566500 60","1595566800 60","1595567100 60","1595567400 60","1595567700 60","1595568000 60","1595568300 60","1595568600 59","1595568900 59","1595569200 59","1595569500 59","1595569800 59","1595570100 60","1595570400 59","1595570700 59","1595571000 59","1595571300 59","1595571600 59","1595571900 59","1595572200 59","1595572500 59","1595572800 59","1595573100 59","1595573400 59","1595573700 59","1595574000 59","1595574300 59","1595574600 59","1595574900 59","1595575200 59","1595575500 59","1595575800 59","1595576100 58","1595576400 58","1595576700 58","1595577000 58","1595577300 58","1595577600 58","1595577900 58","1595578200 58","1595578500 58","1595578800 58","1595579100 57","1595579400 57","1595579700 57","1595580000 58","1595580300 58","1595580600 58","1595580900 57","1595581200 57","1595581500 57","1595581800 57","1595582100 57","1595582400 57","1595582700 57","1595583000 57","1595583300 57","1595583600 57","1595583900 57","1595584200 57","1595584500 57","1595584800 57","1595585100 57","1595585400 57","1595585700 57","1595586000 57","1595586300 57","1595586600 57","1595586900 57","1595587200 58","1595587500 58","1595587800 58","1595588100 58","1595588400 59","1595588700 59","1595589000 59","1595589300 59","1595589600 59","1595589900 59","1595590200 59","1595590500 59","1595590800 60","1595591100 60","1595591400 60","1595591700 60","1595592000 60","1595592300 60","1595592600 61","1595592900 61","1595593200 62","1595593500 62","1595593800 61","1595594100 62","1595594400 62","1595594700 62","1595595000 63","1595595300 63","1595595600 63","1595595900 63","1595596200 63","1595596500 63","1595596800 63","1595597100 63","1595597400 64","1595597700 64","1595598000 64","1595598300 64","1595598600 65","1595598900 65","1595599200 65","1595599500 65","1595599800 65","1595600100 66","1595600400 66","1595600700 66","1595601000 67","1595601300 67","1595601600 67","1595601900 68","1595602200 67","1595602500 68","1595602800 68","1595603100 68","1595603400 67","1595603700 67","1595604000 68","1595604300 68","1595604600 68","1595604900 68","1595605200 68","1595605500 68","1595605800 69","1595606100 68","1595606400 69","1595606700 69","1595607000 68","1595607300 68","1595607600 68","1595607900 69","1595608200 69","1595608500 69","1595608800 69","1595609100 69","1595609400 69","1595609700 69","1595610000 70","1595610300 70","1595610600 70","1595610900 70","1595611200 70","1595611500 69","1595611800 69","1595612100 70","1595612400 70","1595612700 69","1595613000 69","1595613300 68","1595613600 69","1595613900 69","1595614200 69","1595614500 70","1595614800 70","1595615100 70","1595615400 70","1595615700 69","1595616000 70","1595616300 69","1595616600 70","1595616900 70","1595617200 71","1595617500 70","1595617800 70","1595618100 70","1595618400 70","1595618700 70","1595619000 70","1595619300 71","1595619600 71","1595619900 71","1595620200 71","1595620500 71","1595620800 70","1595621100 71","1595621400 71","1595621700 70","1595622000 70","1595622300 70","1595622600 70","1595622900 70","1595623200 71","1595623500 70","1595623800 71","1595624100 70","1595624400 71","1595624700 71","1595625000 70","1595625300 70","1595625600 71","1595625900 70","1595626200 70","1595626500 70","1595626800 70","1595627100 70","1595627400 69","1595627700 70","1595628000 70","1595628300 70","1595628600 70","1595628900 69","1595629200 70","1595629500 69","1595629800 69","1595630100 69","1595630400 69","1595630700 69","1595631000 69","1595631300 70","1595631600 70","1595631900 70","1595632200 70","1595632500 70","1595632800 69","1595633100 70","1595633400 68","1595633700 68","1595634000 69","1595634300 69","1595634600 70","1595634900 69","1595635200 68","1595635500 67","1595635800 67","1595636100 67","1595636400 66","1595636700 66","1595637000 66","1595637300 66","1595637600 65","1595637900 65","1595638200 65","1595638500 65","1595638800 65","1595639100 65","1595639400 64","1595639700 64","1595640000 64","1595640300 64","1595640600 64","1595640900 63","1595641200 63","1595641500 63","1595641800 63","1595642100 63","1595642400 63","1595642700 63","1595643000 63","1595643300 62","1595643600 62","1595643900 62","1595644200 62","1595644500 62","1595644800 62","1595645100 62","1595645400 62","1595645700 62","1595646000 62","1595646300 62","1595646600 62","1595646900 61","1595647200 61","1595647500 61","1595647800 61","1595648100 61","1595648400 61","1595648700 61","1595649000 61","1595649300 60","1595649600 60","1595649900 60","1595650200 60","1595650500 60","1595650800 60","1595651100 61","1595651400 60","1595651700 60","1595652000 60","1595652300 60","1595652600 60","1595652900 60","1595653200 60","1595653500 60","1595653800 59","1595654100 59","1595654400 59","1595654700 59","1595655000 59","1595655300 59","1595655600 59","1595655900 59","1595656200 59","1595656500 59","1595656800 59","1595657100 59","1595657400 59","1595657700 59","1595658000 59","1595658300 59","1595658600 59","1595658900 59","1595659200 59","1595659500 59","1595659800 59","1595660100 59","1595660400 59","1595660700 59","1595661000 59","1595661300 59","1595661600 59","1595661900 59","1595662200 59","1595662500 59","1595662800 58","1595663100 59","1595663400 59","1595663700 59","1595664000 59","1595664300 59","1595664600 58","1595664900 58","1595665200 58","1595665500 58","1595665800 58","1595666100 59","1595666400 58","1595666700 58","1595667000 58","1595667300 58","1595667600 58","1595667900 58","1595668200 58","1595668500 58","1595668800 58","1595669100 58","1595669400 58","1595669700 58","1595670000 58","1595670300 58","1595670600 58","1595670900 58","1595671200 58","1595671500 58","1595671800 58","1595672100 58","1595672400 58","1595672700 58","1595673000 58","1595673300 58","1595673600 58","1595673900 58","1595674200 58","1595674500 59","1595674800 59","1595675100 59","1595675400 59","1595675700 59","1595676000 59","1595676300 60","1595676600 59","1595676900 60","1595677200 60","1595677500 60","1595677800 60","1595678100 61","1595678400 61","1595678700 61","1595679000 61","1595679300 61","1595679600 61","1595679900 62","1595680200 62","1595680500 62","1595680800 62","1595681100 63","1595681400 63","1595681700 63","1595682000 63","1595682300 63","1595682600 63","1595682900 63","1595683200 63","1595683500 64","1595683800 64","1595684100 64","1595684400 65","1595684700 65","1595685000 65","1595685300 66","1595685600 66","1595685900 66","1595686200 66","1595686500 67","1595686800 67","1595687100 67","1595687400 68","1595687700 68","1595688000 68","1595688300 68","1595688600 68","1595688900 68","1595689200 68","1595689500 68","1595689800 69","1595690100 68","1595690400 69","1595690700 69","1595691000 69","1595691300 69","1595691600 69","1595691900 69","1595692200 70","1595692500 70","1595692800 70","1595693100 70","1595693400 70","1595693700 70","1595694000 70","1595694300 70","1595694600 70","1595694900 71","1595695200 71","1595695500 71","1595695800 71","1595696100 70","1595696400 65","1595696700 71","1595697000 72","1595697300 71","1595697600 71","1595697900 72","1595698200 71","1595698500 71","1595698800 72","1595699100 72","1595699400 72","1595699700 72","1595700000 72","1595700300 72","1595700600 72","1595700900 72","1595701200 72","1595701500 72","1595701800 72","1595702100 71","1595702400 72","1595702700 72","1595703000 72","1595703300 71","1595703600 71","1595703900 72","1595704200 71","1595704500 71","1595704800 72","1595705100 72","1595705400 72","1595705700 72","1595706000 72","1595706300 72","1595706600 72","1595706900 71","1595707200 72","1595707500 72","1595707800 71","1595708100 71","1595708400 71","1595708700 71","1595709000 71","1595709300 71","1595709600 71","1595709900 71","1595710200 71","1595710500 71","1595710800 71","1595711100 71","1595711400 71","1595711700 70","1595712000 70","1595712300 70","1595712600 70","1595712900 70","1595713200 71","1595713500 71","1595713800 71","1595714100 71","1595714400 70","1595714700 71","1595715000 70","1595715300 70","1595715600 70","1595715900 70","1595716200 70","1595716500 70","1595716800 69","1595717100 69","1595717400 69","1595717700 69","1595718000 69","1595718300 69","1595718600 69","1595718900 69","1595719200 69","1595719500 69","1595719800 69","1595720100 69","1595720400 68","1595720700 68","1595721000 68","1595721300 68","1595721600 68","1595721900 68","1595722200 68","1595722500 67","1595722800 67","1595723100 68","1595723400 68","1595723700 67","1595724000 67","1595724300 67","1595724600 67","1595724900 67","1595725200 67","1595725500 67","1595725800 66","1595726100 66","1595726400 65","1595726700 66","1595727000 66","1595727300 66","1595727600 65","1595727900 66","1595728200 66","1595728500 65","1595728800 65","1595729100 65","1595729400 65","1595729700 65","1595730000 65","1595730300 65","1595730600 65","1595730900 65","1595731200 65","1595731500 65","1595731800 65","1595732100 65","1595732400 65","1595732700 65","1595733000 65","1595733300 65","1595733600 65","1595733900 65","1595734200 65","1595734500 65","1595734800 65","1595735100 65","1595735400 65","1595735700 65","1595736000 63","1595736300 64","1595736600 65","1595736900 64","1595737200 64","1595737500 64","1595737800 64","1595738100 64","1595738400 64","1595738700 64","1595739000 64","1595739300 64","1595739600 64","1595739900 64","1595740200 64","1595740500 64","1595740800 64","1595741100 64","1595741400 64","1595741700 64","1595742000 64","1595742300 64","1595742600 64","1595742900 64","1595743200 64","1595743500 64","1595743800 64","1595744100 64","1595744400 64","1595744700 64","1595745000 64","1595745300 64","1595745600 64","1595745900 64","1595746200 64","1595746500 64","1595746800 64","1595747100 64","1595747400 64","1595747700 64","1595748000 64","1595748300 64","1595748600 64","1595748900 64","1595749200 64","1595749500 64","1595749800 64","1595750100 64","1595750400 64","1595750700 64","1595751000 64","1595751300 64","1595751600 64","1595751900 64","1595752200 63","1595752500 63","1595752800 64","1595753100 64","1595753400 63","1595753700 64","1595754000 64","1595754300 64","1595754600 64","1595754900 64","1595755200 64","1595755500 63","1595755800 64","1595756100 63","1595756400 64","1595756700 63","1595757000 63","1595757300 63","1595757600 64","1595757900 63","1595758200 63","1595758500 64","1595758800 63","1595759100 64","1595759400 63","1595759700 64","1595760000 64","1595760300 64","1595760600 63","1595760900 63","1595761200 64","1595761500 63","1595761800 64","1595762100 64","1595762400 64","1595762700 64","1595763000 64","1595763300 64","1595763600 64","1595763900 64","1595764200 64","1595764500 64","1595764800 64","1595765100 64","1595765400 65","1595765700 65","1595766000 65","1595766300 65","1595766600 65","1595766900 65","1595767200 65","1595767500 65","1595767800 65","1595768100 65","1595768400 65","1595768700 66","1595769000 66","1595769300 66","1595769600 67","1595769900 67","1595770200 68","1595770500 68","1595770800 68","1595771100 68","1595771400 69","1595771700 69","1595772000 69","1595772300 69","1595772600 69","1595772900 69","1595773200 69","1595773500 70","1595773800 70","1595774100 70","1595774400 70","1595774700 70","1595775000 70","1595775300 70","1595775600 70","1595775900 70","1595776200 71","1595776500 70","1595776800 71","1595777100 71","1595777400 71","1595777700 72","1595778000 72","1595778300 72","1595778600 72","1595778900 72","1595779200 72","1595779500 72","1595779800 72","1595780100 72","1595780400 72","1595780700 72","1595781000 73","1595781300 73","1595781600 73","1595781900 71","1595782200 73","1595782500 73","1595782800 73","1595783100 73","1595783400 73","1595783700 74","1595784000 74","1595784300 73","1595784600 73","1595784900 73","1595785200 73","1595785500 73","1595785800 73","1595786100 73","1595786400 73","1595786700 73","1595787000 73","1595787300 73","1595787600 73","1595787900 73","1595788200 72","1595788500 73","1595788800 73","1595789100 72","1595789400 73","1595789700 72","1595790000 72","1595790300 73","1595790600 72","1595790900 72","1595791200 72","1595791500 72","1595791800 72","1595792100 72","1595792400 72","1595792700 72","1595793000 72","1595793300 72","1595793600 72","1595793900 72","1595794200 72","1595794500 72","1595794800 72","1595795100 72","1595795400 73","1595795700 73","1595796000 73","1595796300 73","1595796600 73","1595796900 73","1595797200 73","1595797500 73","1595797800 73","1595798100 73","1595798400 73","1595798700 71","1595799000 73","1595799300 73","1595799600 73","1595799900 73","1595800200 73","1595800500 73","1595800800 73","1595801100 73","1595801400 73","1595801700 73","1595802000 69","1595802300 73","1595802600 73","1595802900 73","1595803200 72","1595803500 72","1595803800 72","1595804100 72","1595804400 72","1595804700 72","1595805000 72","1595805300 72","1595805600 72","1595805900 72","1595806200 72","1595806500 72","1595806800 72","1595807100 72","1595807400 72","1595807700 72","1595808000 72","1595808300 71","1595808600 71","1595808900 71","1595809200 71","1595809500 71","1595809800 71","1595810100 71","1595810400 71","1595810700 71","1595811000 71","1595811300 71","1595811600 71","1595811900 71","1595812200 70","1595812500 71","1595812800 71","1595813100 70","1595813400 70","1595813700 70","1595814000 70","1595814300 70","1595814600 70","1595814900 70","1595815200 70","1595815500 70","1595815800 70","1595816100 70","1595816400 70","1595816700 71","1595817000 71","1595817300 71","1595817600 71","1595817900 70","1595818200 70","1595818500 70","1595818800 70","1595819100 70","1595819400 70","1595819700 70","1595820000 70","1595820300 70","1595820600 70","1595820900 70","1595821200 70","1595821500 70","1595821800 70","1595822100 70","1595822400 70","1595822700 70","1595823000 70","1595823300 70","1595823600 70","1595823900 70","1595824200 70","1595824500 70","1595824800 69","1595825100 70","1595825400 70","1595825700 70","1595826000 69","1595826300 69","1595826600 69","1595826900 69","1595827200 69","1595827500 69","1595827800 69","1595828100 69","1595828400 69","1595828700 69","1595829000 69","1595829300 69","1595829600 69","1595829900 68","1595830200 68","1595830500 69","1595830800 68","1595831100 69","1595831400 68","1595831700 68","1595832000 68","1595832300 69","1595832600 68","1595832900 68","1595833200 68","1595833500 68","1595833800 68","1595834100 68","1595834400 68","1595834700 68","1595835000 68","1595835300 68","1595835600 68","1595835900 68","1595836200 68","1595836500 68","1595836800 62","1595837100 67","1595837400 68","1595837700 68","1595838000 68","1595838300 68","1595838600 68","1595838900 68","1595839200 68","1595839500 68","1595839800 68","1595840100 68","1595840400 68","1595840700 68","1595841000 68","1595841300 68","1595841600 68","1595841900 68","1595842200 68","1595842500 67","1595842800 67","1595843100 67","1595843400 67","1595843700 67","1595844000 67","1595844300 67","1595844600 66","1595844900 66","1595845200 67","1595845500 67","1595845800 67","1595846100 66","1595846400 67","1595846700 67","1595847000 67","1595847300 67","1595847600 66","1595847900 67","1595848200 66","1595848500 67","1595848800 67","1595849100 67","1595849400 67","1595849700 67","1595850000 67","1595850300 67","1595850600 67","1595850900 67","1595851200 67","1595851500 66","1595851800 66","1595852100 67","1595852400 67","1595852700 67","1595853000 67","1595853300 67","1595853600 67","1595853900 67","1595854200 67","1595854500 67","1595854800 67","1595855100 66","1595855400 67","1595855700 67","1595856000 67","1595856300 66","1595856600 67","1595856900 66","1595857200 67","1595857500 67","1595857800 67","1595858100 67","1595858400 67","1595858700 67","1595859000 67","1595859300 67","1595859600 68","1595859900 68","1595860200 68","1595860500 68","1595860800 68","1595861100 68","1595861400 68","1595861700 68","1595862000 68","1595862300 69","1595862600 69","1595862900 69","1595863200 69","1595863500 69","1595863800 69","1595864100 70","1595864400 70","1595864700 70","1595865000 70","1595865300 70","1595865600 70","1595865900 70","1595866200 70","1595866500 71","1595866800 70","1595867100 70","1595867400 71","1595867700 72","1595868000 72","1595868300 72","1595868600 72","1595868900 72","1595869200 73","1595869500 73","1595869800 73","1595870100 73","1595870400 72","1595870700 71","1595871000 71","1595871300 73","1595871600 73","1595871900 72","1595872200 72","1595872500 72","1595872800 72","1595873100 73","1595873400 73","1595873700 72","1595874000 72","1595874300 73","1595874600 72","1595874900 72","1595875200 73","1595875500 73","1595875800 73","1595876100 73","1595876400 73","1595876700 72","1595877000 73","1595877300 73","1595877600 73","1595877900 73","1595878200 73","1595878500 73","1595878800 72","1595879100 71","1595879400 72","1595879700 72","1595880000 72","1595880300 72","1595880600 73","1595880900 73","1595881200 73","1595881500 72","1595881800 73","1595882100 73","1595882400 73","1595882700 72","1595883000 72","1595883300 73","1595883600 73","1595883900 72","1595884200 72","1595884500 72","1595884800 72","1595885100 72","1595885400 73","1595885700 72","1595886000 72","1595886300 72","1595886600 71","1595886900 72","1595887200 72","1595887500 72","1595887800 72","1595888100 72","1595888400 72","1595888700 71","1595889000 71","1595889300 71","1595889600 71","1595889900 71","1595890200 72","1595890500 71","1595890800 71","1595891100 71","1595891400 71","1595891700 71","1595892000 70","1595892300 70","1595892600 70","1595892900 70","1595893200 70","1595893500 70","1595893800 70","1595894100 70","1595894400 70","1595894700 70","1595895000 70","1595895300 70","1595895600 69","1595895900 69","1595896200 69","1595896500 69","1595896800 69","1595897100 69","1595897400 69","1595897700 68","1595898000 68","1595898300 68","1595898600 68","1595898900 68","1595899200 68","1595899500 68","1595899800 68","1595900100 68","1595900400 68","1595900700 68","1595901000 68","1595901300 68","1595901600 68","1595901900 68","1595902200 68","1595902500 68","1595902800 68","1595903100 68","1595903400 68","1595903700 68","1595904000 68","1595904300 68","1595904600 68","1595904900 67","1595905200 67","1595905500 67","1595905800 67","1595906100 67","1595906400 67","1595906700 67","1595907000 67","1595907300 67","1595907600 67","1595907900 67","1595908200 67","1595908500 67","1595908800 67","1595909100 67","1595909400 67","1595909700 67","1595910000 67","1595910300 67","1595910600 66","1595910900 67","1595911200 67","1595911500 67","1595911800 66","1595912100 66","1595912400 66","1595912700 66","1595913000 67","1595913300 67","1595913600 66","1595913900 66","1595914200 67","1595914500 67","1595914800 67","1595915100 66","1595915400 67","1595915700 67","1595916000 67","1595916300 66","1595916600 67","1595916900 66","1595917200 66","1595917500 66","1595917800 66","1595918100 66","1595918400 66","1595918700 66","1595919000 66","1595919300 66","1595919600 66","1595919900 66","1595920200 66","1595920500 66","1595920800 66","1595921100 66","1595921400 66","1595921700 66","1595922000 65","1595922300 66","1595922600 66","1595922900 66","1595923200 66","1595923500 65","1595923800 66","1595924100 65","1595924400 65","1595924700 65","1595925000 65","1595925300 65","1595925600 65","1595925900 65","1595926200 65","1595926500 65","1595926800 65","1595927100 65","1595927400 65","1595927700 64","1595928000 64","1595928300 64","1595928600 64","1595928900 64","1595929200 64","1595929500 64","1595929800 63","1595930100 64","1595930400 63","1595930700 63","1595931000 63","1595931300 63","1595931600 62","1595931900 63","1595932200 62","1595932500 63","1595932800 63","1595933100 63","1595933400 63","1595933700 63","1595934000 64","1595934300 63","1595934600 63","1595934900 64","1595935200 64","1595935500 64","1595935800 64","1595936100 64","1595936400 64","1595936700 64","1595937000 64","1595937300 65","1595937600 65","1595937900 65","1595938200 64","1595938500 65","1595938800 65","1595939100 65","1595939400 65","1595939700 65","1595940000 65","1595940300 65","1595940600 65","1595940900 65","1595941200 65","1595941500 65","1595941800 65","1595942100 66","1595942400 66","1595942700 66","1595943000 66","1595943300 66","1595943600 66","1595943900 66","1595944200 66","1595944500 66","1595944800 67","1595945100 67","1595945400 67","1595945700 67","1595946000 67","1595946300 67","1595946600 67","1595946900 68","1595947200 68","1595947500 68","1595947800 68","1595948100 68","1595948400 68","1595948700 68","1595949000 69","1595949300 69","1595949600 69","1595949900 69","1595950200 69","1595950500 69","1595950800 69","1595951100 70","1595951400 70","1595951700 70","1595952000 70","1595952300 70","1595952600 70","1595952900 70","1595953200 70","1595953500 70","1595953800 70","1595954100 71","1595954400 70","1595954700 70","1595955000 70","1595955300 70","1595955600 70","1595955900 70","1595956200 70","1595956500 70","1595956800 70","1595957100 69","1595957400 69","1595957700 70","1595958000 71","1595958300 71","1595958600 71","1595958900 71","1595959200 71","1595959500 71","1595959800 71","1595960100 71","1595960400 71","1595960700 71","1595961000 71","1595961300 71","1595961600 71","1595961900 71","1595962200 71","1595962500 71","1595962800 71","1595963100 71","1595963400 71","1595963700 71","1595964000 71","1595964300 71","1595964600 71","1595964900 70","1595965200 70","1595965500 70","1595965800 71","1595966100 71","1595966400 71","1595966700 71","1595967000 71","1595967300 71","1595967600 71","1595967900 71","1595968200 71","1595968500 71","1595968800 71","1595969100 71","1595969400 70","1595969700 71","1595970000 71","1595970300 71","1595970600 71","1595970900 71","1595971200 71","1595971500 71","1595971800 71","1595972100 71","1595972400 71","1595972700 70","1595973000 71","1595973300 71","1595973600 71","1595973900 70","1595974200 70","1595974500 70","1595974800 70","1595975100 70","1595975400 70","1595975700 70","1595976000 69","1595976300 69","1595976600 69","1595976900 70","1595977200 69","1595977500 69","1595977800 69","1595978100 69","1595978400 69","1595978700 68","1595979000 68","1595979300 68","1595979600 68","1595979900 68","1595980200 68","1595980500 68","1595980800 68","1595981100 68","1595981400 67","1595981700 67","1595982000 67","1595982300 67","1595982600 67","1595982900 66","1595983200 66","1595983500 66","1595983800 66","1595984100 66","1595984400 66","1595984700 66","1595985000 66","1595985300 66","1595985600 66","1595985900 66","1595986200 65","1595986500 65","1595986800 65","1595987100 65","1595987400 65","1595987700 65","1595988000 65","1595988300 65","1595988600 65","1595988900 65","1595989200 65","1595989500 65","1595989800 64","1595990100 65","1595990400 64","1595990700 65","1595991000 65","1595991300 64","1595991600 64","1595991900 64","1595992200 64","1595992500 63","1595992800 64","1595993100 63","1595993400 63","1595993700 63","1595994000 63","1595994300 63","1595994600 63","1595994900 63","1595995200 63","1595995500 63","1595995800 62","1595996100 62","1595996400 62","1595996700 62","1595997000 62","1595997300 62","1595997600 63","1595997900 63","1595998200 62","1595998500 62","1595998800 62","1595999100 62","1595999400 61","1595999700 61","1596000000 61","1596000300 61","1596000600 62","1596000900 61","1596001200 61","1596001500 61","1596001800 61","1596002100 61","1596002400 61","1596002700 61","1596003000 60","1596003300 60","1596003600 59","1596003900 60","1596004200 60","1596004500 60","1596004800 60","1596005100 60","1596005400 60","1596005700 60","1596006000 60","1596006300 60","1596006600 60","1596006900 60","1596007200 60","1596007500 60","1596007800 60","1596008100 60","1596008400 60","1596008700 60","1596009000 60","1596009300 60","1596009600 60","1596009900 60","1596010200 61","1596010500 60","1596010800 61","1596011100 60","1596011400 61","1596011700 60","1596012000 61","1596012300 60","1596012600 61","1596012900 60","1596013200 60","1596013500 60","1596013800 60","1596014100 60","1596014400 60","1596014700 60","1596015000 60","1596015300 60","1596015600 57","1596015900 57","1596016200 57","1596016500 57","1596016800 57","1596017100 57","1596017400 57","1596017700 57","1596036300 64","1596036600 65","1596036900 66","1596037200 66","1596037500 66","1596037800 66","1596038100 66","1596038400 66","1596038700 67","1596039000 67","1596039300 67","1596039600 67","1596039900 68","1596040200 67","1596040500 68","1596040800 67","1596041100 67","1596041400 68","1596041700 68","1596042000 68","1596042300 67","1596042600 67","1596042900 67","1596043200 68","1596043500 67","1596043800 67","1596044100 67","1596044400 68","1596044700 68","1596045000 68","1596045300 69","1596045600 69","1596045900 69","1596046200 69","1596046500 69","1596046800 69","1596047100 69","1596047400 69","1596047700 70","1596048000 70","1596048300 70","1596048600 70","1596048900 70","1596049200 69","1596049500 69","1596049800 69","1596050100 69","1596050400 70","1596050700 70","1596051000 70","1596051300 70","1596051600 70","1596051900 70","1596052200 70","1596052500 70","1596052800 70","1596053100 70","1596053400 70","1596053700 70","1596054000 70","1596054300 70","1596054600 70","1596054900 70","1596055200 70","1596055500 70","1596055800 70","1596056100 63","1596056400 70","1596056700 71","1596057000 71","1596057300 70","1596057600 70","1596057900 69","1596058200 70","1596058500 70","1596058800 70","1596059100 69","1596059400 69","1596059700 69","1596060000 69","1596060300 68","1596060600 68","1596060900 68","1596061200 67","1596061500 67","1596061800 67","1596062100 67","1596062400 67","1596062700 67","1596063000 67","1596063300 67","1596063600 67","1596063900 67","1596064200 67","1596064500 67","1596064800 67","1596065100 67","1596065400 67","1596065700 67","1596066000 67","1596066300 67","1596066600 65","1596066900 65","1596067200 65","1596067500 65","1596067800 64","1596068100 64","1596068400 64","1596068700 64","1596069000 63","1596069300 62","1596069600 61","1596069900 61","1596070200 61","1596070500 61","1596070800 61","1596071100 61","1596071400 61","1596071700 61","1596072000 61","1596072300 61","1596072600 61","1596072900 61","1596073200 61","1596073500 61","1596073800 61","1596074100 61","1596074400 61","1596074700 61","1596075000 60","1596075300 60","1596075600 61","1596075900 61","1596076200 61","1596076500 60","1596076800 60","1596077100 60","1596077400 60","1596077700 60","1596078000 60","1596078300 60","1596078600 60","1596078900 60","1596079200 60","1596079500 60","1596079800 60","1596080100 60","1596080400 60","1596080700 60","1596081000 60","1596081300 60","1596081600 60","1596081900 60","1596082200 60","1596082500 60","1596082800 60","1596083100 60","1596083400 60","1596083700 60","1596084000 60","1596084300 60","1596084600 60","1596084900 60","1596085200 60","1596085500 60","1596085800 60","1596086100 60","1596086400 60","1596086700 59","1596087000 60","1596087300 60","1596087600 59","1596087900 59","1596088200 59","1596088500 60","1596088800 59","1596089100 60","1596089400 59","1596089700 59","1596090000 59","1596090300 59","1596090600 59","1596090900 59","1596091200 59","1596091500 59","1596091800 59","1596092100 59","1596092400 59","1596092700 59","1596093000 59","1596093300 59","1596093600 59","1596093900 58","1596094200 59","1596094500 59","1596094800 59","1596095100 58","1596095400 59","1596095700 59","1596096000 59","1596096300 58","1596096600 59","1596096900 58","1596097200 58","1596097500 58","1596097800 59","1596098100 58","1596098400 59","1596098700 59","1596099000 58","1596099300 58","1596099600 58","1596099900 58","1596100200 58","1596100500 58","1596100800 58","1596101100 58","1596101400 58","1596101700 58","1596102000 58","1596102300 58","1596102600 58","1596102900 58","1596103200 58","1596103500 58","1596103800 58","1596104100 58","1596104400 58","1596104700 58","1596105000 58","1596105300 58","1596105600 58","1596105900 58","1596106200 58","1596106500 58","1596106800 59","1596107100 59","1596107400 59","1596107700 60","1596108000 60","1596108300 59","1596108600 60","1596108900 60","1596109200 60","1596109500 60","1596109800 61","1596110100 61","1596110400 60","1596110700 60","1596111000 61","1596111300 61","1596111600 61","1596111900 61","1596112200 61","1596112500 61","1596112800 62","1596113100 62","1596113400 62","1596113700 62","1596114000 62","1596114300 62","1596114600 62","1596114900 63","1596115200 63","1596115500 63","1596115800 64","1596116100 64","1596116400 64","1596116700 64","1596117000 64","1596117300 65","1596117600 65","1596117900 65","1596118200 65","1596118500 65","1596118800 65","1596119100 66","1596119400 66","1596119700 66","1596120000 66","1596120300 66","1596120600 66","1596120900 66","1596121200 67","1596121500 67","1596121800 67","1596122100 66","1596122400 67","1596122700 68","1596123000 67","1596123300 67","1596123600 66","1596123900 66","1596124200 66","1596124500 65","1596124800 65","1596125100 65","1596125400 67","1596125700 67","1596126000 67","1596126300 67","1596126600 67","1596126900 66","1596127200 66","1596127500 67","1596127800 67","1596128100 68","1596128400 68","1596128700 68","1596129000 69","1596129300 67","1596129600 67","1596129900 68","1596130200 69","1596130500 69","1596130800 69","1596131100 69","1596131400 69","1596131700 69","1596132000 68","1596132300 68","1596132600 67","1596132900 67","1596133200 67","1596133500 67","1596133800 67","1596134100 67","1596134400 67","1596134700 67","1596135000 68","1596135300 68","1596135600 67","1596135900 67","1596136200 66","1596136500 66","1596136800 66","1596137100 65","1596137400 65","1596137700 64","1596138000 65","1596138300 65","1596138600 65","1596138900 65","1596139200 65","1596139500 65","1596139800 65","1596140100 65","1596140400 64","1596140700 64","1596141000 64","1596141300 64","1596141600 64","1596141900 65","1596142200 64","1596142500 65","1596142800 65","1596143100 65","1596143400 66","1596143700 66","1596144000 65","1596144300 65","1596144600 65","1596144900 64","1596145200 64","1596145500 65","1596145800 65","1596146100 64","1596146400 64","1596146700 65","1596147000 65","1596147300 65","1596147600 65","1596147900 65","1596148200 65","1596148500 65","1596148800 66","1596149100 66","1596149400 66","1596149700 66","1596150000 66","1596150300 66","1596150600 65","1596150900 66","1596151200 66","1596151500 65","1596151800 66","1596152100 66","1596152400 65","1596152700 65","1596153000 65","1596153300 65","1596153600 65","1596153900 65","1596154200 65","1596154500 65","1596154800 65","1596155100 64","1596155400 64","1596155700 64","1596156000 64","1596156300 64","1596156600 63","1596156900 63","1596157200 64","1596157500 63","1596157800 63","1596158100 63","1596158400 63","1596158700 63","1596159000 63","1596159300 63","1596159600 63","1596159900 63","1596160200 63","1596160500 63","1596160800 62","1596161100 62","1596161400 62","1596161700 62","1596162000 62","1596162300 62","1596162600 62","1596162900 62","1596163200 62","1596163500 62","1596163800 61","1596164100 61","1596164400 61","1596164700 61","1596165000 61","1596165300 61","1596165600 61","1596165900 61","1596166200 61","1596166500 61","1596166800 61","1596167100 61","1596167400 61","1596167700 61","1596168000 61","1596168300 60","1596168600 60","1596168900 61","1596169200 61","1596169500 60","1596169800 60","1596170100 60","1596170400 60","1596170700 60","1596171000 60","1596171300 60","1596171600 60","1596171900 60","1596172200 60","1596172500 60","1596172800 60","1596173100 60","1596173400 60","1596173700 60","1596174000 60","1596174300 59","1596174600 60","1596174900 60","1596175200 60","1596175500 60","1596175800 60","1596176100 60","1596176400 60","1596176700 60","1596177000 60","1596177300 59","1596177600 60","1596177900 58","1596178200 59","1596178500 60","1596178800 59","1596179100 60","1596179400 59","1596179700 60","1596180000 60","1596180300 60","1596180600 60","1596180900 60","1596181200 60","1596181500 60","1596181800 59","1596182100 59","1596182400 60","1596182700 60","1596183000 60","1596183300 59","1596183600 59","1596183900 59","1596184200 60","1596184500 59","1596184800 59","1596185100 59","1596185400 59","1596185700 59","1596186000 59","1596186300 59","1596186600 59","1596186900 59","1596187200 59","1596187500 59","1596187800 59","1596188100 59","1596188400 59","1596188700 59","1596189000 59","1596189300 59","1596189600 59","1596189900 59","1596190200 59","1596190500 59","1596190800 59","1596191100 59","1596191400 59","1596191700 60","1596192000 60","1596192300 60","1596192600 60","1596192900 60","1596193200 60","1596193500 60","1596193800 61","1596194100 61","1596194400 61","1596194700 61","1596195000 61","1596195300 62","1596195600 62","1596195900 62","1596196200 62","1596196500 62","1596196800 62","1596197100 63","1596197400 63","1596197700 63","1596198000 63","1596198300 63","1596198600 63","1596198900 63","1596199200 63","1596199500 63","1596199800 63","1596200100 64","1596200400 63","1596200700 64","1596201000 64","1596201300 64","1596201600 64","1596201900 65","1596202200 65","1596202500 64","1596202800 65","1596203100 65","1596203400 65","1596203700 65","1596204000 65","1596204300 66","1596204600 66","1596204900 66","1596205200 66","1596205500 66","1596205800 67","1596206100 67","1596206400 67","1596206700 67","1596207000 67","1596207300 68","1596207600 68","1596207900 68","1596208200 68","1596208500 69","1596208800 68","1596209100 68","1596209400 69","1596209700 69","1596210000 68","1596210300 69","1596210600 69","1596210900 69","1596211200 69","1596211500 69","1596211800 69","1596212100 69","1596212400 70","1596212700 70","1596213000 70","1596213300 70","1596213600 70","1596213900 70","1596214200 70","1596214500 70","1596214800 71","1596215100 71","1596215400 70","1596215700 70","1596216000 69","1596216300 70","1596216600 70","1596216900 69","1596217200 69","1596217500 69","1596217800 70","1596218100 70","1596218400 69","1596218700 70","1596219000 70","1596219300 69","1596219600 69","1596219900 69","1596220200 69","1596220500 69","1596220800 70","1596221100 70","1596221400 70","1596221700 71","1596222000 70","1596222300 70","1596222600 70","1596222900 71","1596223200 71","1596223500 71","1596223800 70","1596224100 71","1596224400 71","1596224700 71","1596225000 71","1596225300 71","1596225600 71","1596225900 71","1596226200 71","1596226500 70","1596226800 71","1596227100 71","1596227400 71","1596227700 71","1596228000 71","1596228300 70","1596228600 70","1596228900 70","1596229200 71","1596229500 70","1596229800 70","1596230100 70","1596230400 70","1596230700 70","1596231000 70","1596231300 70","1596231600 70","1596231900 70","1596232200 70","1596232500 70","1596232800 70","1596233100 70","1596233400 70","1596233700 70","1596234000 70","1596234300 69","1596234600 69","1596234900 69","1596235200 69","1596235500 69","1596235800 69","1596236100 69","1596236400 69","1596236700 69","1596237000 69","1596237300 69","1596237600 68","1596237900 68","1596238200 69","1596238500 68","1596238800 68","1596239100 68","1596239400 68","1596239700 68","1596240000 68","1596240300 68","1596240600 68","1596240900 68","1596241200 67","1596241500 67","1596241800 67","1596242100 67","1596242400 66","1596242700 66","1596243000 66","1596243300 66","1596243600 66","1596243900 66","1596244200 65","1596244500 65","1596244800 65","1596245100 65","1596245400 65","1596245700 64","1596246000 65","1596246300 64","1596246600 64","1596246900 64","1596247200 64","1596247500 64","1596247800 64","1596248100 63","1596248400 63","1596248700 63","1596249000 63","1596249300 63","1596249600 63","1596249900 63","1596250200 63","1596250500 63","1596250800 63","1596251100 62","1596251400 62","1596251700 62","1596252000 62","1596252300 63","1596252600 62","1596252900 62","1596253200 62","1596253500 62","1596253800 62","1596254100 62","1596254400 62","1596254700 62","1596255000 62","1596255300 62","1596255600 62","1596255900 62","1596256200 62","1596256500 62","1596256800 62","1596257100 61","1596257400 61","1596257700 62","1596258000 61","1596258300 61","1596258600 61","1596258900 61","1596259200 61","1596259500 61","1596259800 61","1596260100 61","1596260400 61","1596260700 61","1596261000 61","1596261300 61","1596261600 61","1596261900 61","1596262200 61","1596262500 61","1596262800 61","1596263100 60","1596263400 61","1596263700 61","1596264000 61","1596264300 61","1596264600 60","1596264900 60","1596265200 60","1596265500 60","1596265800 60","1596266100 60","1596266400 60","1596266700 60","1596267000 60","1596267300 59","1596267600 60","1596267900 60","1596268200 60","1596268500 60","1596268800 60","1596269100 60","1596269400 60","1596269700 60","1596270000 60","1596270300 60","1596270600 60","1596270900 60","1596271200 60","1596271500 60","1596271800 60","1596272100 60","1596272400 60","1596272700 59","1596273000 60","1596273300 60","1596273600 60","1596273900 60","1596274200 60","1596274500 59","1596274800 59","1596275100 59","1596275400 59","1596275700 59","1596276000 59","1596276300 59","1596276600 59","1596276900 60","1596277200 60","1596277500 59","1596277800 59","1596278100 60","1596278400 60","1596278700 60","1596279000 59","1596279300 60","1596279600 60","1596279900 60","1596280200 60","1596280500 61","1596280800 61","1596281100 61","1596281400 61","1596281700 61","1596282000 62","1596282300 62","1596282600 62","1596282900 62","1596283200 63","1596283500 62","1596283800 63","1596284100 63","1596284400 63","1596284700 64","1596285000 64","1596285300 64","1596285600 64","1596285900 64","1596286200 64","1596286500 64","1596286800 64","1596287100 65","1596287400 65","1596287700 65","1596288000 65","1596288300 65","1596288600 66","1596288900 66","1596289200 66","1596289500 66","1596289800 66","1596290100 66","1596290400 67","1596290700 67","1596291000 67","1596291300 67","1596291600 67","1596291900 68","1596292200 68","1596292500 68","1596292800 68","1596293100 68","1596293400 68","1596293700 69","1596294000 68","1596294300 68","1596294600 69","1596294900 69","1596295200 69","1596295500 69","1596295800 70","1596296100 69","1596296400 70","1596296700 70","1596297000 70","1596297300 70","1596297600 70","1596297900 69","1596298200 69","1596298500 70","1596298800 69","1596299100 69","1596299400 69","1596299700 70","1596300000 71","1596300300 70","1596300600 70","1596300900 70","1596301200 70","1596301500 70","1596301800 70","1596302100 70","1596302400 71","1596302700 71","1596303000 71","1596303300 71","1596303600 71","1596303900 71","1596304200 71","1596304500 71","1596304800 72","1596305100 72","1596305400 72","1596305700 71","1596306000 71","1596306300 71","1596306600 71","1596306900 71","1596307200 71","1596307500 72","1596307800 71","1596308100 71","1596308400 71","1596308700 71","1596309000 72","1596309300 71","1596309600 71","1596309900 70","1596310200 71","1596310500 70","1596310800 71","1596311100 71","1596311400 71","1596311700 71","1596312000 71","1596312300 71","1596312600 71","1596312900 71","1596313200 72","1596313500 71","1596313800 71","1596314100 72","1596314400 72","1596314700 71","1596315000 71","1596315300 71","1596315600 71","1596315900 72","1596316200 71","1596316500 71","1596316800 71","1596317100 71","1596317400 71","1596317700 71","1596318000 71","1596318300 71","1596318600 71","1596318900 71","1596319200 71","1596319500 71","1596319800 71","1596320100 71","1596320400 71","1596320700 71","1596321000 71","1596321300 70","1596321600 70","1596321900 70","1596322200 70","1596322500 70","1596322800 70","1596323100 70","1596323400 69","1596323700 70","1596324000 70","1596324300 69","1596324600 69","1596324900 69","1596325200 69","1596325500 69","1596325800 68","1596326100 69","1596326400 68","1596326700 68","1596327000 67","1596327300 68","1596327600 67","1596327900 67","1596328200 67","1596328500 67","1596328800 67","1596329100 66","1596329400 66","1596329700 66","1596330000 67","1596330300 67","1596330600 66","1596330900 66","1596331200 66","1596331500 66","1596331800 66","1596332100 66","1596332400 65","1596332700 65","1596333000 65","1596333300 65","1596333600 64","1596333900 65","1596334200 65","1596334500 65","1596334800 64","1596335100 64","1596335400 64","1596335700 64","1596336000 64","1596336300 63","1596336600 64","1596336900 64","1596337200 64","1596337500 63","1596337800 63","1596338100 63","1596338400 63","1596338700 63","1596339000 63","1596339300 63","1596339600 63","1596339900 63","1596340200 62","1596340500 62","1596340800 62","1596341100 62","1596341400 62","1596341700 63","1596342000 62","1596342300 62","1596342600 62","1596342900 62","1596343200 62","1596343500 63","1596343800 63","1596344100 62","1596344400 63","1596344700 63","1596345000 63","1596345300 63","1596345600 63","1596345900 63","1596346200 63","1596346500 63","1596346800 63","1596347100 63","1596347400 63","1596347700 63","1596348000 62","1596348300 62","1596348600 62","1596348900 62","1596349200 62","1596349500 62","1596349800 62","1596350100 62","1596350400 62","1596350700 62","1596351000 62","1596351300 62","1596351600 62","1596351900 62","1596352200 62","1596352500 62","1596352800 62","1596353100 62","1596353400 62","1596353700 62","1596354000 62","1596354300 63","1596354600 63","1596354900 63","1596355200 63","1596355500 63","1596355800 63","1596356100 63","1596356400 63","1596356700 63","1596357000 64","1596357300 63","1596357600 63","1596357900 63","1596358200 63","1596358500 63","1596358800 64","1596359100 63","1596359400 64","1596359700 63","1596360000 63","1596360300 63","1596360600 63","1596360900 63","1596361200 63","1596361500 63","1596361800 63","1596362100 63","1596362400 63","1596362700 63","1596363000 63","1596363300 64","1596363600 64","1596363900 64","1596364200 64","1596364500 63","1596364800 63","1596365100 64","1596365400 64","1596365700 64","1596366000 64","1596366300 64","1596366600 64","1596366900 63","1596367200 63","1596367500 58","1596367800 63","1596368100 63","1596368400 63","1596368700 63","1596369000 63","1596369300 63","1596369600 63","1596369900 63","1596370200 64","1596370500 64","1596370800 63","1596371100 63","1596371400 63","1596371700 63","1596372000 63","1596372300 63","1596372600 63","1596372900 63","1596373200 63","1596373500 63","1596373800 63","1596374100 62","1596374400 62","1596374700 63","1596375000 62","1596375300 63","1596375600 63","1596375900 62","1596376200 63","1596376500 63","1596376800 63","1596377100 62","1596377400 62","1596377700 63","1596378000 62","1596378300 62","1596378600 62","1596378900 62","1596379200 62","1596379500 62","1596379800 62","1596380100 62","1596380400 62","1596380700 62","1596381000 62","1596381300 62","1596381600 62","1596381900 62","1596382200 62","1596382500 62","1596382800 62","1596383100 62","1596383400 62","1596383700 62","1596384000 62","1596384300 61","1596384600 62","1596384900 62","1596385200 62","1596385500 62","1596385800 62","1596386100 62","1596386400 62","1596386700 61","1596387000 62","1596387300 62","1596387600 62","1596387900 62","1596388200 62","1596388500 61","1596388800 61","1596389100 61","1596389400 61","1596389700 61","1596390000 61","1596390300 61","1596390600 61","1596390900 61","1596391200 61","1596391500 61","1596391800 61","1596392100 61","1596392400 61","1596392700 61","1596393000 60","1596393300 61","1596393600 61","1596393900 62","1596394200 61","1596394500 62","1596394800 62","1596395100 62","1596395400 62","1596395700 62","1596396000 62","1596396300 62","1596396600 62","1596396900 62","1596397200 62","1596397500 62","1596397800 63","1596398100 63","1596398400 63","1596398700 63","1596399000 63","1596399300 63","1596399600 63","1596399900 63","1596400200 63","1596400500 63","1596400800 63","1596401100 63","1596401400 63","1596401700 63","1596402000 62","1596402300 63","1596402600 62","1596402900 62","1596403200 63","1596403500 62","1596403800 62","1596404100 63","1596404400 63","1596404700 63","1596405000 63","1596405300 63","1596405600 63","1596405900 63","1596406200 63","1596406500 63","1596406800 64","1596407100 64","1596407400 64","1596407700 64","1596408000 64","1596408300 64","1596408600 64","1596408900 64","1596409200 64","1596409500 63","1596409800 63","1596410100 64","1596410400 64","1596410700 64","1596411000 64","1596411300 64","1596411600 64","1596411900 64","1596412200 64","1596412500 64","1596412800 64","1596413100 64","1596413400 64","1596413700 64","1596414000 64","1596414300 64","1596414600 64","1596414900 64","1596415200 64","1596415500 64","1596415800 64","1596416100 64","1596416400 64","1596416700 64","1596417000 64","1596417300 64","1596417600 64","1596417900 64","1596418200 64","1596418500 64","1596418800 64","1596419100 64","1596419400 64","1596419700 64","1596420000 64","1596420300 64","1596420600 64","1596420900 65","1596421200 64","1596421500 64","1596421800 64","1596422100 64","1596422400 64","1596422700 64","1596423000 64","1596423300 64","1596423600 64","1596423900 64","1596424200 64","1596424500 64","1596424800 64","1596425100 64","1596425400 64","1596425700 64","1596426000 64","1596426300 64","1596426600 64","1596426900 64","1596427200 64","1596427500 64","1596427800 64","1596428100 64","1596428400 64","1596428700 64","1596429000 64","1596429300 64","1596429600 63","1596429900 63","1596430200 64","1596430500 64","1596430800 63","1596431100 63","1596431400 64","1596431700 64","1596432000 64","1596432300 64","1596432600 63","1596432900 64","1596433200 63","1596433500 63","1596433800 63","1596434100 63","1596434400 64","1596434700 64","1596435000 64","1596435300 63","1596435600 64","1596435900 64","1596436200 64","1596436500 63","1596436800 64","1596437100 63","1596437400 63","1596437700 64","1596438000 63","1596438300 63","1596438600 63","1596438900 63","1596439200 63","1596439500 63","1596439800 63","1596440100 63","1596440400 63","1596440700 63","1596441000 63","1596441300 63","1596441600 63","1596441900 63","1596442200 63","1596442500 63","1596442800 63","1596443100 63","1596443400 63","1596443700 63","1596444000 63","1596444300 63","1596444600 63","1596444900 63","1596445200 63","1596445500 63","1596445800 63","1596446100 63","1596446400 62","1596446700 62","1596447000 62","1596447300 61","1596447600 62","1596447900 62","1596448200 61","1596448500 62","1596448800 61","1596449100 62","1596449400 61","1596449700 61","1596450000 61","1596450300 61","1596450600 61","1596450900 61","1596451200 61","1596451500 61","1596451800 61","1596452100 61","1596452400 61","1596452700 61","1596453000 61","1596453300 62","1596453600 61","1596453900 61","1596454200 61","1596454500 61","1596454800 61","1596455100 61","1596455400 61","1596455700 61","1596456000 61","1596456300 61","1596456600 61","1596456900 61","1596457200 61","1596457500 61","1596457800 61","1596458100 61","1596458400 61","1596458700 61","1596459000 61","1596459300 61","1596459600 61","1596459900 62","1596460200 61","1596460500 62","1596460800 61","1596461100 62","1596461400 62","1596461700 62","1596462000 62","1596462300 62","1596462600 62","1596462900 62","1596463200 61","1596463500 62","1596463800 62","1596464100 62","1596464400 61","1596464700 61","1596465000 62","1596465300 62","1596465600 62","1596465900 62","1596466200 63","1596466500 63","1596466800 64","1596467100 64","1596467400 64","1596467700 64","1596468000 65","1596468300 65","1596468600 65","1596468900 65","1596469200 65","1596469500 65","1596469800 65","1596470100 66","1596470400 66","1596470700 66","1596471000 65","1596471300 66","1596471600 66","1596471900 66","1596472200 66","1596472500 66","1596472800 66","1596473100 66","1596473400 66","1596473700 66","1596474000 66","1596474300 66","1596474600 66","1596474900 66","1596475200 66","1596475500 66","1596475800 66","1596476100 66","1596476400 66","1596476700 65","1596477000 66","1596477300 65","1596477600 66","1596477900 66","1596478200 66","1596478500 66","1596478800 66","1596479100 66","1596479400 66","1596479700 66","1596480000 66","1596480300 66","1596480600 66","1596480900 65","1596481200 66","1596481500 66","1596481800 66","1596482100 67","1596482400 67","1596482700 67","1596483000 67","1596483300 67","1596483600 67","1596483900 67","1596484200 67","1596484500 67","1596484800 66","1596485100 66","1596485400 67","1596485700 67","1596486000 67","1596486300 66","1596486600 67","1596486900 66","1596487200 67","1596487500 66","1596487800 67","1596488100 66","1596488400 67","1596488700 67","1596489000 66","1596489300 67","1596489600 66","1596489900 66","1596490200 67","1596490500 66","1596490800 66","1596491100 66","1596491400 67","1596491700 66","1596492000 66","1596492300 66","1596492600 66","1596492900 67","1596493200 66","1596493500 66","1596493800 66","1596494100 66","1596494400 66","1596494700 65","1596495000 65","1596495300 65","1596495600 65","1596495900 65","1596496200 66","1596496500 66","1596496800 66","1596497100 65","1596497400 65","1596497700 65","1596498000 65","1596498300 65","1596498600 65","1596498900 64","1596499200 64","1596499500 64","1596499800 64","1596500100 64","1596500400 64","1596500700 64","1596501000 64","1596501300 63","1596501600 63","1596501900 63","1596502200 63","1596502500 63","1596502800 63","1596503100 63","1596503400 63","1596503700 62","1596504000 63","1596504300 63","1596504600 63","1596504900 63","1596505200 63","1596505500 63","1596505800 62","1596506100 62","1596506400 62","1596506700 63","1596507000 62","1596507300 62","1596507600 62","1596507900 62","1596508200 62","1596508500 62","1596508800 62","1596509100 62","1596509400 62","1596509700 62","1596510000 62","1596510300 62","1596510600 62","1596510900 62","1596511200 62","1596511500 62","1596511800 61","1596512100 62","1596512400 62","1596512700 62","1596513000 61","1596513300 61","1596513600 61","1596513900 61","1596514200 61","1596514500 61","1596514800 61","1596515100 61","1596515400 61","1596515700 61","1596516000 61","1596516300 61","1596516600 61","1596516900 61","1596517200 61","1596517500 61","1596517800 61","1596518100 61","1596518400 61","1596518700 61","1596519000 61","1596519300 61","1596519600 61","1596519900 61","1596520200 61","1596520500 61","1596520800 61","1596521100 61","1596521400 61","1596521700 61","1596522000 61","1596522300 61","1596522600 61","1596522900 61","1596523200 61","1596523500 61","1596523800 60","1596524100 60","1596524400 60","1596524700 60","1596525000 60","1596525300 60","1596525600 60","1596525900 60","1596526200 60","1596526500 60","1596526800 60","1596527100 60","1596527400 60","1596527700 60","1596528000 60","1596528300 60","1596528600 60","1596528900 60","1596529200 60","1596529500 60","1596529800 60","1596530100 60","1596530400 60","1596530700 59","1596531000 60","1596531300 60","1596531600 59","1596531900 60","1596532200 59","1596532500 60","1596532800 59","1596533100 60","1596533400 60","1596533700 59","1596534000 60","1596534300 60","1596534600 60","1596534900 60","1596535200 59","1596535500 60","1596535800 60","1596536100 60","1596536400 60","1596536700 59","1596537000 59","1596537300 60","1596537600 59","1596537900 59","1596538200 59","1596538500 60","1596538800 59","1596539100 60","1596539400 59","1596539700 60","1596540000 60","1596540300 60","1596540600 60","1596540900 60","1596541200 60","1596541500 60","1596541800 60","1596542100 60","1596542400 60","1596542700 60","1596543000 60","1596543300 60","1596543600 60","1596543900 60","1596544200 60","1596544500 60","1596544800 60","1596545100 60","1596545400 60","1596545700 61","1596546000 60","1596546300 60","1596546600 60","1596546900 61","1596547200 61","1596547500 61","1596547800 61","1596548100 61","1596548400 60","1596548700 61","1596549000 61","1596549300 60","1596549600 61","1596549900 61","1596550200 61","1596550500 61","1596550800 61","1596551100 61","1596551400 61","1596551700 60","1596552000 60","1596552300 61","1596552600 60","1596552900 60","1596553200 61","1596553500 60","1596553800 61","1596554100 60","1596554400 60","1596554700 60","1596555000 60","1596555300 60","1596555600 60","1596555900 60","1596556200 60","1596556500 61","1596556800 61","1596557100 61","1596557400 61","1596557700 60","1596558000 61","1596558300 61","1596558600 61","1596558900 61","1596559200 61","1596559500 61","1596559800 61","1596560100 61","1596560400 61","1596560700 61","1596561000 61","1596561300 61","1596561600 61","1596561900 61","1596562200 61","1596562500 61","1596562800 62","1596563100 61","1596563400 62","1596563700 62","1596564000 61","1596564300 61","1596564600 62","1596564900 62","1596565200 62","1596565500 62","1596565800 62","1596566100 62","1596566400 62","1596566700 62","1596567000 62","1596567300 62","1596567600 62","1596567900 62","1596568200 62","1596568500 62","1596568800 62","1596569100 62","1596569400 62","1596569700 62","1596570000 62","1596570300 63","1596570600 62","1596570900 62","1596571200 62","1596571500 62","1596571800 63","1596572100 62","1596572400 63","1596572700 62","1596573000 62","1596573300 63","1596573600 62","1596573900 62","1596574200 62","1596574500 62","1596574800 62","1596575100 62","1596575400 62","1596575700 62","1596576000 63","1596576300 62","1596576600 62","1596576900 62","1596577200 62","1596577500 62","1596577800 62","1596578100 62","1596578400 62","1596578700 62","1596579000 62","1596579300 62","1596579600 62","1596579900 62","1596580200 62","1596580500 62","1596580800 62","1596581100 62","1596581400 62","1596581700 62","1596582000 62","1596582300 62","1596582600 62","1596582900 62","1596583200 62","1596583500 62","1596583800 62","1596584100 62","1596584400 62","1596584700 62","1596585000 62","1596585300 62","1596585600 62","1596585900 62","1596586200 62","1596586500 62","1596586800 62","1596587100 62","1596587400 62","1596587700 62","1596588000 62","1596588300 62","1596588600 62","1596588900 62","1596589200 62","1596589500 62","1596589800 62","1596590100 62","1596590400 62","1596590700 62","1596591000 62","1596591300 62","1596591600 62","1596591900 62","1596592200 62","1596592500 62","1596592800 62","1596593100 62","1596593400 62","1596593700 62","1596594000 61","1596594300 62","1596594600 62","1596594900 62","1596595200 62","1596595500 62","1596595800 62","1596596100 62","1596596400 62","1596596700 62","1596597000 62","1596597300 62","1596597600 62","1596597900 62","1596598200 62","1596598500 62","1596598800 62","1596599100 62","1596599400 62","1596599700 62","1596600000 62","1596600300 62","1596600600 62","1596600900 62","1596601200 62","1596601500 62","1596601800 62","1596602100 62","1596602400 62","1596602700 62","1596603000 62","1596603300 61","1596603600 62","1596603900 61","1596604200 62","1596604500 61","1596604800 61","1596605100 62","1596605400 62","1596605700 61","1596606000 62","1596606300 61","1596606600 61","1596606900 61","1596607200 61","1596607500 61","1596607800 61","1596608100 61","1596608400 61","1596608700 61","1596609000 61","1596609300 61","1596609600 61","1596609900 61","1596610200 61","1596610500 61","1596610800 61","1596611100 61","1596611400 61","1596611700 61","1596612000 61","1596612300 61","1596612600 61","1596612900 61","1596613200 61","1596613500 61","1596613800 60","1596614100 61","1596614400 60","1596614700 60","1596615000 60","1596615300 61","1596615600 60","1596615900 60","1596616200 60","1596616500 60","1596616800 60","1596617100 60","1596617400 60","1596617700 60","1596618000 60","1596618300 60","1596618600 60","1596618900 60","1596619200 60","1596619500 60","1596619800 60","1596620100 60","1596620400 60","1596620700 60","1596621000 60","1596621300 60","1596621600 59","1596621900 60","1596622200 59","1596622500 60","1596622800 59","1596623100 60","1596623400 60","1596623700 60","1596624000 60","1596624300 60","1596624600 59","1596624900 60","1596625200 60","1596625500 60","1596625800 60","1596626100 59","1596626400 60","1596626700 59","1596627000 59","1596627300 60","1596627600 59","1596627900 60","1596628200 60","1596628500 60","1596628800 60","1596629100 60","1596629400 60","1596629700 60","1596630000 60","1596630300 61","1596630600 60","1596630900 61","1596631200 61","1596631500 61","1596631800 60","1596632100 61","1596632400 61","1596632700 61","1596633000 61","1596633300 61","1596633600 61","1596633900 61","1596634200 61","1596634500 62","1596634800 61","1596635100 61","1596635400 62","1596635700 62","1596636000 62","1596636300 62","1596636600 62","1596636900 62","1596637200 62","1596637500 62","1596637800 61","1596638100 61","1596638400 61","1596638700 62","1596639000 62","1596639300 62","1596639600 62","1596639900 62","1596640200 62","1596640500 62","1596640800 62","1596641100 63","1596641400 64","1596641700 63","1596642000 63","1596642300 63","1596642600 63","1596642900 63","1596643200 63","1596643500 63","1596643800 63","1596644100 63","1596644400 64","1596644700 64","1596645000 64","1596645300 64","1596645600 63","1596645900 64","1596646200 63","1596646500 63","1596646800 63","1596647100 63","1596647400 64","1596647700 63","1596648000 63","1596648300 63","1596648600 64","1596648900 64","1596649200 64","1596649500 64","1596649800 63","1596650100 64","1596650400 64","1596650700 64","1596651000 63","1596651300 63","1596651600 63","1596651900 63","1596652200 63","1596652500 64","1596652800 63","1596653100 64","1596653400 64","1596653700 64","1596654000 64","1596654300 64","1596654600 65","1596654900 64","1596655200 64","1596655500 64","1596655800 64","1596656100 64","1596656400 64","1596656700 64","1596657000 64","1596657300 64","1596657600 64","1596657900 64","1596658200 64","1596658500 64","1596658800 64","1596659100 63","1596659400 63","1596659700 63","1596660000 63","1596660300 63","1596660600 63","1596660900 64","1596661200 64","1596661500 63","1596661800 64","1596662100 64","1596662400 64","1596662700 63","1596663000 64","1596663300 63","1596663600 63","1596663900 64","1596664200 63","1596664500 63","1596664800 63","1596665100 64","1596665400 63","1596665700 64","1596666000 63","1596666300 63","1596666600 63","1596666900 63","1596667200 63","1596667500 63","1596667800 63","1596668100 62","1596668400 63","1596668700 62","1596669000 62","1596669300 62","1596669600 62","1596669900 62","1596670200 62","1596670500 62","1596670800 62","1596671100 62","1596671400 62","1596671700 62","1596672000 61","1596672300 61","1596672600 61","1596672900 61","1596673200 62","1596673500 61","1596673800 61","1596674100 61","1596674400 61","1596674700 61","1596675000 61","1596675300 61","1596675600 61","1596675900 61","1596676200 61","1596676500 60","1596676800 60","1596677100 60","1596677400 60","1596677700 60","1596678000 60","1596678300 60","1596678600 60","1596678900 60","1596679200 60","1596679500 60","1596679800 60","1596680100 59","1596680400 59","1596680700 59","1596681000 60","1596681300 60","1596681600 59","1596681900 59","1596682200 59","1596682500 59","1596682800 59","1596683100 59","1596683400 59","1596683700 59","1596684000 59","1596684300 59","1596684600 58","1596684900 58","1596685200 58","1596685500 58","1596685800 58","1596686100 58","1596686400 58","1596686700 58","1596687000 58","1596687300 58","1596687600 58","1596687900 58","1596688200 58","1596688500 57","1596688800 58","1596689100 58","1596689400 58","1596689700 58","1596690000 57","1596690300 57","1596690600 57","1596690900 57","1596691200 57","1596691500 57","1596691800 57","1596692100 57","1596692400 57","1596692700 57","1596693000 57","1596693300 57","1596693600 57","1596693900 57","1596694200 57","1596694500 57","1596694800 56","1596695100 56","1596695400 56","1596695700 56","1596696000 57","1596696300 56","1596696600 56","1596696900 56","1596697200 56","1596697500 56","1596697800 56","1596698100 56","1596698400 56","1596698700 56","1596699000 56","1596699300 56","1596699600 56","1596699900 56","1596700200 56","1596700500 56","1596700800 56","1596701100 56","1596701400 56","1596701700 56","1596702000 56","1596702300 56","1596702600 56","1596702900 56","1596703200 56","1596703500 56","1596703800 56","1596704100 56","1596704400 56","1596704700 56","1596705000 56","1596705300 56","1596705600 56","1596705900 56","1596706200 56","1596706500 56","1596706800 56","1596707100 56","1596707400 56","1596707700 56","1596708000 56","1596708300 56","1596708600 56","1596708900 56","1596709200 56","1596709500 56","1596709800 56","1596710100 56","1596710400 56","1596710700 56","1596711000 56","1596711300 57","1596711600 57","1596711900 57","1596712200 57","1596712500 57","1596712800 58","1596713100 58","1596713400 58","1596713700 58","1596714000 58","1596714300 58","1596714600 58","1596714900 58","1596715200 58","1596715500 59","1596715800 59","1596716100 59","1596716400 59","1596716700 59","1596717000 59","1596717300 59","1596717600 59","1596717900 59","1596718200 59","1596718500 60","1596718800 60","1596719100 60","1596719400 60","1596719700 60","1596720000 60","1596720300 61","1596720600 61","1596720900 61","1596721200 61","1596721500 61","1596721800 61","1596722100 61","1596722400 62","1596722700 61","1596723000 61","1596723300 62","1596723600 62","1596723900 62","1596724200 62","1596724500 63","1596724800 63","1596725100 63","1596725400 63","1596725700 63","1596726000 63","1596726300 64","1596726600 63","1596726900 64","1596727200 64","1596727500 64","1596727800 64","1596728100 64","1596728400 64","1596728700 64","1596729000 65","1596729300 65","1596729600 65","1596729900 65","1596730200 65","1596730500 65","1596730800 65","1596731100 65","1596731400 65","1596731700 65","1596732900 62","1596733200 65","1596733500 65","1596733800 65","1596734100 65","1596734400 66","1596734700 66","1596735000 66","1596735300 65","1596735600 66","1596735900 66","1596736200 66","1596736500 66","1596736800 66","1596737100 66","1596737400 67","1596737700 66","1596738000 66","1596738300 66","1596738600 66","1596738900 66","1596739200 66","1596739500 65","1596739800 66","1596740100 67","1596740400 66","1596740700 66","1596741000 66","1596741300 66","1596741600 67","1596741900 67","1596742200 66","1596742500 66","1596742800 66","1596743100 66","1596743400 66","1596743700 66","1596744000 66","1596744300 65","1596744600 66","1596744900 66","1596745200 66","1596745500 65","1596745800 66","1596746100 67","1596746400 66","1596746700 66","1596747000 66","1596747300 66","1596747600 66","1596747900 66","1596748200 66","1596748500 67","1596748800 66","1596749100 66","1596749400 66","1596749700 66","1596750000 66","1596750300 66","1596750600 66","1596750900 66","1596751200 66","1596751500 66","1596751800 66","1596752100 66","1596752400 66","1596752700 65","1596753000 65","1596753300 65","1596753600 66","1596753900 66","1596754200 66","1596754500 65","1596754800 64","1596755100 64","1596755400 64","1596755700 65","1596756000 65","1596756300 65","1596756600 65","1596756900 65","1596757200 64","1596757500 64","1596757800 64","1596758100 64","1596758400 63","1596758700 63","1596759000 63","1596759300 63","1596759600 63","1596759900 63","1596760200 62","1596760500 62","1596760800 62","1596761100 62","1596761400 62","1596761700 62","1596762000 62","1596762300 61","1596762600 61","1596762900 62","1596763200 61","1596763500 61","1596763800 61","1596764100 61","1596764400 61","1596764700 61","1596765000 60","1596765300 60","1596765600 60","1596765900 60","1596766200 60","1596766500 60","1596766800 60","1596767100 59","1596767400 59","1596767700 59","1596768000 59","1596768300 59","1596768600 59","1596768900 59","1596769200 59","1596769500 59","1596769800 59","1596770100 59","1596770400 59","1596770700 59","1596771000 58","1596771300 58","1596771600 58","1596771900 58","1596772200 58","1596772500 58","1596772800 58","1596773100 58","1596773400 58","1596773700 58","1596774000 58","1596774300 58","1596774600 58","1596774900 58","1596775200 57","1596775500 58","1596775800 57","1596776100 57","1596776400 57","1596776700 57","1596777000 58","1596777300 57","1596777600 57","1596777900 57","1596778200 57","1596778500 57","1596778800 57","1596779100 57","1596779400 57","1596779700 57","1596780000 57","1596780300 57","1596780600 57","1596780900 57","1596781200 56","1596781500 56","1596781800 57","1596782100 57","1596782400 56","1596782700 56","1596783000 56","1596783300 57","1596783600 57","1596783900 56","1596784200 57","1596784500 56","1596784800 56","1596785100 56","1596785400 56","1596785700 56","1596786000 56","1596786300 56","1596786600 56","1596786900 56","1596787200 56","1596787500 56","1596787800 56","1596788100 56","1596788400 56","1596788700 56","1596789000 56","1596789300 56","1596789600 56","1596789900 56","1596790200 56","1596790500 56","1596790800 56","1596791100 56","1596791400 56","1596791700 56","1596792000 55","1596792300 55","1596792600 55","1596792900 55","1596793200 55","1596793500 56","1596793800 56","1596794100 55","1596794400 55","1596794700 55","1596795000 55","1596795300 56","1596795600 56","1596795900 56","1596796200 56","1596796500 56","1596796800 56","1596797100 56","1596797400 56","1596797700 56","1596798000 57","1596798300 57","1596798600 57","1596798900 57","1596799200 57","1596799500 58","1596799800 58","1596800100 58","1596800400 58","1596800700 58","1596801000 59","1596801300 59","1596801600 58","1596801900 58","1596802200 58","1596802500 59","1596802800 59","1596803100 59","1596803400 59","1596803700 59","1596804000 59","1596804300 59","1596804600 59","1596804900 60","1596805200 59","1596805500 60","1596805800 60","1596806100 60","1596806400 60","1596806700 61","1596807000 61","1596807300 61","1596807600 61","1596807900 61","1596808200 61","1596808500 61","1596808800 62","1596809100 62","1596809400 61","1596809700 62","1596810000 62","1596810300 62","1596810600 63","1596810900 63","1596811200 63","1596811500 63","1596811800 64","1596812100 63","1596812400 64","1596812700 64","1596813000 64","1596813300 65","1596813600 65","1596813900 65","1596814200 65","1596814500 65","1596814800 65","1596815100 66","1596815400 65","1596815700 65","1596816000 66","1596816300 66","1596816600 66","1596816900 66","1596817200 66","1596817500 67","1596817800 66","1596818100 67","1596818400 67","1596818700 66","1596819000 66","1596819300 66","1596819600 67","1596819900 66","1596820200 66","1596820500 67","1596820800 67","1596821100 67","1596821400 67","1596821700 67","1596822000 67","1596822300 67","1596822600 67","1596822900 67","1596823200 67","1596823500 67","1596823800 67","1596824100 67","1596824400 67","1596824700 67","1596825000 68","1596825300 67","1596825600 67","1596825900 67","1596826200 67","1596826500 68","1596826800 67","1596827100 67","1596827400 67","1596827700 68","1596828000 67","1596828300 67","1596828600 67","1596828900 68","1596829200 68","1596829500 68","1596829800 68","1596830100 68","1596830400 68","1596830700 67","1596831000 68","1596831300 68","1596831600 68","1596831900 67","1596832200 67","1596832500 68","1596832800 68","1596833100 67","1596833400 68","1596833700 68","1596834000 68","1596834300 68","1596834600 68","1596834900 68","1596835200 68","1596835500 67","1596835800 67","1596836100 67","1596836400 67","1596836700 67","1596837000 67","1596837300 67","1596837600 67","1596837900 67","1596838200 67","1596838500 67","1596838800 67","1596839100 67","1596839400 67","1596839700 67","1596840000 67","1596840300 67","1596840600 67","1596840900 67","1596841200 67","1596841500 67","1596841800 67","1596842100 66","1596842400 66","1596842700 66","1596843000 66","1596843300 66","1596843600 66","1596843900 65","1596844200 65","1596844500 65","1596844800 65","1596845100 65","1596845400 64","1596845700 64","1596846000 65","1596846300 64","1596846600 64","1596846900 64","1596847200 64","1596847500 64","1596847800 63","1596848100 63","1596848400 63","1596848700 62","1596849000 63","1596849300 62","1596849600 62","1596849900 62","1596850200 62","1596850500 62","1596850800 62","1596851100 61","1596851400 61","1596851700 61","1596852000 61","1596852300 61","1596852600 61","1596852900 60","1596853200 61","1596853500 60","1596853800 60","1596854100 60","1596854400 60","1596854700 60","1596855000 60","1596855300 60","1596855600 60","1596855900 59","1596856200 59","1596856500 59","1596856800 59","1596857100 59","1596857400 59","1596857700 59","1596858000 59","1596858300 59","1596858600 59","1596858900 59","1596859200 59","1596859500 59","1596859800 59","1596860100 59","1596860400 59","1596860700 59","1596861000 58","1596861300 58","1596861600 58","1596861900 58","1596862200 58","1596862500 58","1596862800 58","1596863100 58","1596863400 58","1596863700 58","1596864000 58","1596864300 58","1596864600 58","1596864900 58","1596865200 58","1596865500 58","1596865800 58","1596866100 58","1596866400 58","1596866700 58","1596867000 58","1596867300 58","1596867600 58","1596867900 58","1596868200 58","1596868500 58","1596868800 58","1596869100 58","1596869400 58","1596869700 58","1596870000 58","1596870300 58","1596870600 58","1596870900 57","1596871200 57","1596871500 57","1596871800 57","1596872100 57","1596872400 57","1596872700 57","1596873000 57","1596873300 57","1596873600 57","1596873900 57","1596874200 57","1596874500 57","1596874800 57","1596875100 57","1596875400 57","1596875700 57","1596876000 57","1596876300 57","1596876600 57","1596876900 57","1596877200 57","1596877500 57","1596877800 57","1596878100 57","1596878400 56","1596878700 57","1596879000 56","1596879300 56","1596879600 56","1596879900 56","1596880200 56","1596880500 56","1596880800 56","1596881100 56","1596881400 56","1596881700 56","1596882000 56","1596882300 56","1596882600 56","1596882900 57","1596883200 57","1596883500 57","1596883800 57","1596884100 57","1596884400 57","1596884700 57","1596885000 57","1596885300 58","1596885600 58","1596885900 58","1596886200 58","1596886500 58","1596886800 59","1596887100 59","1596887400 59","1596887700 59","1596888000 59","1596888300 60","1596888600 60","1596888900 60","1596889200 60","1596889500 60","1596889800 60","1596890100 61","1596890400 61","1596890700 61","1596891000 61","1596891300 62","1596891600 62","1596891900 62","1596892200 62","1596892500 63","1596892800 62","1596893100 62","1596893400 63","1596893700 63","1596894000 63","1596894300 63","1596894600 63","1596894900 64","1596895200 64","1596895500 64","1596895800 65","1596896100 65","1596896400 65","1596896700 65","1596897000 65","1596897300 66","1596897600 66","1596897900 66","1596898200 66","1596898500 66","1596898800 66","1596899100 67","1596899400 66","1596899700 67","1596900000 67","1596900300 67","1596900600 66","1596900900 67","1596901200 67","1596901500 67","1596901800 68","1596902100 67","1596902400 68","1596902700 67","1596903000 68","1596903300 68","1596903600 68","1596903900 67","1596904200 68","1596904500 68","1596904800 68","1596905100 68","1596905400 68","1596905700 68","1596906000 69","1596906300 69","1596906600 68","1596906900 68","1596907200 69","1596907500 69","1596907800 69","1596908100 69","1596908400 69","1596908700 69","1596909000 69","1596909300 69","1596909600 69","1596909900 69","1596910200 69","1596910500 69","1596910800 69","1596911100 69","1596911400 69","1596911700 70","1596912000 69","1596912300 69","1596912600 68","1596912900 68","1596913200 69","1596913500 69","1596913800 69","1596914100 70","1596914400 70","1596914700 70","1596915000 69","1596915300 69","1596915600 69","1596915900 70","1596916200 70","1596916500 70","1596916800 70","1596917100 70","1596917400 69","1596917700 69","1596918000 69","1596918300 69","1596918600 70","1596918900 69","1596919200 70","1596919500 69","1596919800 70","1596920100 69","1596920400 69","1596920700 69","1596921000 69","1596921300 70","1596921600 70","1596921900 69","1596922200 69","1596922500 69","1596922800 69","1596923100 69","1596923400 69","1596923700 69","1596924000 69","1596924300 69","1596924600 69","1596924900 69","1596925200 68","1596925500 68","1596925800 69","1596926100 69","1596926400 69","1596926700 68","1596927000 69","1596927300 68","1596927600 68","1596927900 68","1596928200 68","1596928500 67","1596928800 67","1596929100 67","1596929400 66","1596929700 67","1596930000 67","1596930300 67","1596930600 66","1596930900 66","1596931200 67","1596931500 67","1596931800 67","1596932100 67","1596932400 66","1596932700 66","1596933000 66","1596933300 66","1596933600 65","1596933900 66","1596934200 66","1596934500 65","1596934800 66","1596935100 65","1596935400 65","1596935700 65","1596936000 65","1596936300 65","1596936600 65","1596936900 64","1596937200 64","1596937500 64","1596937800 64","1596938100 64","1596938400 64","1596938700 64","1596939000 64","1596939300 64","1596939600 63","1596939900 63","1596940200 63","1596940500 63","1596940800 63","1596941100 63","1596941400 63","1596941700 63","1596942000 63","1596942300 63","1596942600 63","1596942900 63","1596943200 63","1596943500 63","1596943800 62","1596944100 62","1596944400 62","1596944700 62","1596945000 62","1596945300 62","1596945600 62","1596945900 62","1596946200 62","1596946500 62","1596946800 62","1596947100 61","1596947400 62","1596947700 62","1596948000 62","1596948300 62","1596948600 62","1596948900 62","1596949200 62","1596949500 62","1596949800 62","1596950100 62","1596950400 62","1596950700 62","1596951000 61","1596951300 62","1596951600 61","1596951900 61","1596952200 61","1596952500 61","1596952800 61","1596953100 61","1596953400 62","1596953700 61","1596954000 61","1596954300 61","1596954600 61","1596954900 61","1596955200 61","1596955500 61","1596955800 61","1596956100 61","1596956400 61","1596956700 61","1596957000 61","1596957300 61","1596957600 61","1596957900 61","1596958200 61","1596958500 61","1596958800 61","1596959100 61","1596959400 61","1596959700 61","1596960000 61","1596960300 61","1596960600 61","1596960900 61","1596961200 61","1596961500 61","1596961800 61","1596962100 61","1596962400 61","1596962700 37","1596963000 35","1596963300 34","1596963600 34","1596963900 34","1596964200 57","1596964500 61","1596964800 61","1596965100 61","1596965400 61","1596965700 61","1596966000 61","1596966300 61","1596966600 61","1596966900 61","1596967200 60","1596967500 61","1596967800 61","1596968100 61","1596968400 61","1596968700 61","1596969000 61","1596969300 61","1596969600 61","1596969900 61","1596970200 61","1596970500 61","1596970800 61","1596971100 61","1596971400 61","1596971700 61","1596972000 61","1596972300 61","1596972600 61","1596972900 61","1596973200 61","1596973500 61","1596973800 61","1596974100 61","1596974400 61","1596974700 62","1596975000 62","1596975300 62","1596975600 62","1596975900 62","1596976200 62","1596976500 62","1596976800 62","1596977100 62","1596977400 62","1596977700 63","1596978000 63","1596978300 63","1596978600 63","1596978900 63","1596979200 63","1596979500 63","1596979800 63","1596980100 63","1596980400 63","1596980700 63","1596981000 63","1596981300 64","1596981600 64","1596981900 64","1596982200 65","1596982500 65","1596982800 65","1596983100 65","1596983400 65","1596983700 65","1596984000 64","1596984300 64","1596984600 65","1596984900 64","1596985200 64","1596985500 64","1596985800 64","1596986100 64","1596986400 64","1596986700 64","1596987000 64","1596987300 64","1596987600 64","1596987900 64","1596988200 64","1596988500 64","1596988800 64","1596989100 64","1596989400 64","1596989700 64","1596990000 64","1596990300 64","1596990600 64","1596990900 64","1596991200 64","1596991500 65","1596991800 64","1596992100 64","1596992400 64","1596992700 64","1596993000 64","1596993300 64","1596993600 64","1596993900 64","1596994200 64","1596994500 64","1596994800 64","1596995100 64","1596995400 64","1596995700 64","1596996000 64","1596996300 63","1596996600 63","1596996900 63","1596997200 62","1596997500 62","1596997800 62","1596998100 62","1596998400 62","1596998700 62","1596999000 62","1596999300 62","1596999600 62","1596999900 62","1597000200 62","1597000500 62","1597000800 62","1597001100 62","1597001400 62","1597001700 62","1597002000 62","1597002300 62","1597002600 62","1597002900 62","1597003200 62","1597003500 63","1597003800 63","1597004100 63","1597004400 63","1597004700 63","1597005000 63","1597005300 63","1597005600 63","1597005900 63","1597006200 63","1597006500 63","1597006800 63","1597007100 63","1597007400 63","1597007700 63","1597008000 63","1597008300 63","1597008600 63","1597008900 63","1597009200 63","1597009500 63","1597009800 63","1597010100 63","1597010400 63","1597010700 63","1597011000 62","1597011300 62","1597011600 62","1597011900 62","1597012200 63","1597012500 62","1597012800 52","1597013100 63","1597013400 63","1597013700 63","1597014000 63","1597014300 63","1597014600 63","1597014900 63","1597015200 63","1597015500 63","1597015800 63","1597016100 63","1597016400 63","1597016700 63","1597017000 63","1597017300 63","1597017600 63","1597017900 62","1597018200 62","1597018500 62","1597018800 62","1597019100 62","1597019400 62","1597019700 63","1597020000 63","1597020300 62","1597020600 62","1597020900 62","1597021200 62","1597021500 62","1597021800 63","1597022100 63","1597022400 63","1597022700 63","1597023000 63","1597023300 63","1597023600 63","1597023900 63","1597024200 62","1597024500 62","1597024800 62","1597025100 63","1597025400 63","1597025700 62","1597026000 62","1597026300 62","1597026600 62","1597026900 62","1597027200 63","1597027500 62","1597027800 62","1597028100 62","1597028400 62","1597028700 62","1597029000 62","1597029300 62","1597029600 62","1597029900 62","1597030200 62","1597030500 62","1597030800 62","1597031100 62","1597031400 62","1597031700 61","1597032000 62","1597032300 62","1597032600 62","1597032900 62","1597033200 61","1597033500 61","1597033800 62","1597034100 62","1597034400 62","1597034700 62","1597035000 62","1597035300 62","1597035600 61","1597035900 62","1597036200 62","1597036500 62","1597036800 62","1597037100 62","1597037400 62","1597037700 62","1597038000 62","1597038300 62","1597038600 62","1597038900 62","1597039200 62","1597039500 61","1597039800 62","1597040100 61","1597040400 61","1597040700 62","1597041000 62","1597041300 62","1597041600 61","1597041900 61","1597042200 61","1597042500 61","1597042800 61","1597043100 61","1597043400 62","1597043700 62","1597044000 62","1597044300 62","1597044600 62","1597044900 62","1597045200 62","1597045500 61","1597045800 61","1597046100 62","1597046400 62","1597046700 61","1597047000 61","1597047300 61","1597047600 61","1597047900 62","1597048200 61","1597048500 62","1597048800 61","1597049100 61","1597049400 61","1597049700 62","1597050000 62","1597050300 62","1597050600 62","1597050900 62","1597051200 62","1597051500 62","1597051800 62","1597052100 62","1597052400 62","1597052700 62","1597053000 62","1597053300 62","1597053600 62","1597053900 62","1597054200 62","1597054500 62","1597054800 62","1597055100 62","1597055400 62","1597055700 62","1597056000 62","1597056300 62","1597056600 62","1597056900 62","1597057200 61","1597057500 62","1597057800 62","1597058100 62","1597058400 62","1597058700 62","1597059000 61","1597059300 62","1597059600 62","1597059900 62","1597060200 62","1597060500 62","1597060800 62","1597061100 61","1597061400 62","1597061700 62","1597062000 62","1597062300 62","1597062600 62","1597062900 62","1597063200 62","1597063500 62","1597063800 62","1597064100 62","1597064400 62","1597064700 63","1597065000 63","1597065300 63","1597065600 63","1597065900 63","1597066200 63","1597066500 63","1597066800 63","1597067100 64","1597067400 64","1597067700 64","1597068000 64","1597068300 65","1597068600 65","1597068900 64","1597069200 65","1597069500 65","1597069800 65","1597070100 65","1597070400 66","1597070700 66","1597071000 66","1597071300 67","1597071600 66","1597071900 66","1597072200 66","1597072500 66","1597072800 67","1597073100 67","1597073400 68","1597073700 68","1597074000 68","1597074300 68","1597074600 68","1597074900 69","1597075200 68","1597075500 69","1597075800 68","1597076100 69","1597076400 68","1597076700 68","1597077000 68","1597077300 68","1597077600 69","1597077900 69","1597078200 69","1597078500 70","1597078800 70","1597079100 70","1597079400 70","1597079700 70","1597080000 70","1597080300 69","1597080600 70","1597080900 70","1597081200 70","1597081500 70","1597081800 70","1597082100 69","1597082400 69","1597082700 70","1597083000 70","1597083300 71","1597083600 70","1597083900 71","1597084200 71","1597084500 71","1597084800 70","1597085100 70","1597085400 71","1597085700 70","1597086000 70","1597086300 70","1597086600 71","1597086900 71","1597087200 71","1597087500 71","1597087800 71","1597088100 71","1597088400 70","1597088700 71","1597089000 70","1597089300 70","1597089600 70","1597089900 71","1597090200 70","1597090500 70","1597090800 70","1597091100 70","1597091400 70","1597091700 69","1597092000 68","1597092300 67","1597092600 66","1597092900 65","1597093200 65","1597093500 65","1597093800 65","1597094100 65","1597094400 65","1597094700 65","1597095000 65","1597095300 66","1597095600 66","1597095900 65","1597096200 66","1597096500 66","1597096800 66","1597097100 66","1597097400 66","1597097700 66","1597098000 66","1597098300 66","1597098600 66","1597098900 66","1597099200 66","1597099500 66","1597099800 66","1597100100 66","1597100400 67","1597100700 66","1597101000 65","1597101300 65","1597101600 66","1597101900 65","1597102200 65","1597102500 65","1597102800 65","1597103100 65","1597103400 65","1597103700 65","1597104000 65","1597104300 65","1597104600 65","1597104900 65","1597105200 64","1597105500 64","1597105800 65","1597106100 64","1597106400 65","1597106700 64","1597107000 64","1597107300 64","1597107600 64","1597107900 64","1597108200 64","1597108500 64","1597108800 64","1597109100 64","1597109400 64","1597109700 63","1597110000 63","1597110300 64","1597110600 64","1597110900 64","1597111200 64","1597111500 64","1597111800 64","1597112100 63","1597112400 63","1597112700 63","1597113000 63","1597113300 63","1597113600 63","1597113900 63","1597114200 63","1597114500 63","1597114800 63","1597115100 63","1597115400 63","1597115700 63","1597116000 63","1597116300 63","1597116600 63","1597116900 63","1597117200 63","1597117500 63","1597117800 63","1597118100 63","1597118400 63","1597118700 63","1597119000 62","1597119300 63","1597119600 62","1597119900 62","1597120200 63","1597120500 62","1597120800 62","1597121100 63","1597121400 62","1597121700 63","1597122000 62","1597122300 62","1597122600 62","1597122900 62","1597123200 62","1597123500 62","1597123800 62","1597124100 62","1597124400 62","1597124700 62","1597125000 62","1597125300 62","1597125600 62","1597125900 62","1597126200 62","1597126500 62","1597126800 62","1597127100 62","1597127400 62","1597127700 62","1597128000 62","1597128300 62","1597128600 62","1597128900 62","1597129200 62","1597129500 62","1597129800 62","1597130100 62","1597130400 62","1597130700 62","1597131000 61","1597131300 62","1597131600 62","1597131900 62","1597132200 62","1597132500 62","1597132800 62","1597133100 62","1597133400 62","1597133700 62","1597134000 62","1597134300 62","1597134600 62","1597134900 62","1597135200 62","1597135500 61","1597135800 62","1597136100 62","1597136400 62","1597136700 62","1597137000 61","1597137300 61","1597137600 61","1597137900 61","1597138200 62","1597138500 61","1597138800 61","1597139100 61","1597139400 61","1597139700 61","1597140000 61","1597140300 61","1597140600 61","1597140900 61","1597141200 61","1597141500 61","1597141800 61","1597142100 61","1597142400 62","1597142700 61","1597143000 61","1597143300 61","1597143600 62","1597143900 62","1597144200 62","1597144500 62","1597144800 62","1597145100 62","1597145400 62","1597145700 62","1597146000 63","1597146300 63","1597146600 63","1597146900 63","1597147200 63","1597147500 63","1597147800 63","1597148100 63","1597148400 63","1597148700 63","1597149000 64","1597149300 64","1597149600 64","1597149900 64","1597150200 64","1597150500 64","1597150800 65","1597151100 65","1597151400 65","1597151700 65","1597152000 65","1597152300 65","1597152600 65","1597152900 65","1597153200 65","1597153500 65","1597153800 65","1597154100 65","1597154400 66","1597154700 66","1597155000 66","1597155300 66","1597155600 67","1597155900 67","1597156200 68","1597156500 67","1597156800 67","1597157100 67","1597157400 67","1597157700 67","1597158000 67","1597158300 67","1597158600 67","1597158900 67","1597159200 67","1597159500 68","1597159800 68","1597160100 69","1597160400 69","1597160700 69","1597161000 69","1597161300 69","1597161600 69","1597161900 69","1597162200 70","1597162500 70","1597162800 70","1597163100 70","1597163400 71","1597163700 71","1597164000 71","1597164300 70","1597164600 70","1597164900 70","1597165200 70","1597165500 71","1597165800 71","1597166100 72","1597166400 72","1597166700 72","1597167000 72","1597167300 71","1597167600 72","1597167900 72","1597168200 72","1597168500 72","1597168800 73","1597169100 72","1597169400 72","1597169700 73","1597170000 72","1597170300 73","1597170600 73","1597170900 73","1597171200 73","1597171500 72","1597171800 72","1597172100 72","1597172400 72","1597172700 72","1597173000 72","1597173300 71","1597173600 71","1597173900 71","1597174200 71","1597174500 71","1597174800 67","1597175100 68","1597175400 66","1597175700 66","1597176000 65","1597176300 65","1597176600 65","1597176900 65","1597177200 65","1597177500 65","1597177800 65","1597178100 65","1597178400 66","1597178700 66","1597179000 66","1597179300 66","1597179600 66","1597179900 58","1597180200 40","1597180500 39","1597180800 39","1597181100 38","1597181400 62","1597181700 60","1597182000 65","1597182300 65","1597182600 65","1597182900 65","1597183200 66","1597183500 66","1597183800 65","1597184100 65","1597184400 65","1597184700 65","1597185000 65","1597185300 66","1597185600 65","1597185900 65","1597186200 65","1597186500 65","1597186800 65","1597187100 65","1597187400 65","1597187700 65","1597188000 65","1597188300 65","1597188600 65","1597188900 65","1597189200 65","1597189500 65","1597189800 65","1597190100 64","1597190400 65","1597190700 65","1597191000 65","1597191300 64","1597191600 64","1597191900 64","1597192200 64","1597192500 64","1597192800 64","1597193100 64","1597193400 64","1597193700 64","1597194000 64","1597194300 64","1597194600 64","1597194900 64","1597195200 64","1597195500 64","1597195800 63","1597196100 63","1597196400 63","1597196700 63","1597197000 62","1597197300 63","1597197600 63","1597197900 63","1597198200 63","1597198500 63","1597198800 63","1597199100 63","1597199400 63","1597199700 63","1597200000 63","1597200300 63","1597200600 62","1597200900 62","1597201200 62","1597201500 62","1597201800 62","1597202100 62","1597202400 62","1597202700 62","1597203000 62","1597203300 62","1597203600 62","1597203900 62","1597204200 63","1597204500 63","1597204800 62","1597205100 62","1597205400 62","1597205700 62","1597206000 62","1597206300 62","1597206600 62","1597206900 62","1597207200 62","1597207500 62","1597207800 62","1597208100 62","1597208400 62","1597208700 62","1597209000 62","1597209300 62","1597209600 62","1597209900 62","1597210200 62","1597210500 62","1597210800 62","1597211100 62","1597211400 62","1597211700 62","1597212000 62","1597212300 62","1597212600 62","1597212900 61","1597213200 62","1597213500 61","1597213800 61","1597214100 61","1597214400 61","1597214700 61","1597215000 61","1597215300 61","1597215600 61","1597215900 61","1597216200 61","1597216500 61","1597216800 61","1597217100 61","1597217400 60","1597217700 60","1597218000 60","1597218300 60","1597218600 60","1597218900 60","1597219200 60","1597219500 60","1597219800 60","1597220100 60","1597220400 60","1597220700 60","1597221000 60","1597221300 59","1597221600 59","1597221900 59","1597222200 59","1597222500 60","1597222800 59","1597223100 59","1597223400 59","1597223700 59","1597224000 59","1597224300 60","1597224600 59","1597224900 59","1597225200 59","1597225500 59","1597225800 59","1597226100 59","1597226400 59","1597226700 59","1597227000 59","1597227300 59","1597227600 59","1597227900 59","1597228200 59","1597228500 59","1597228800 59","1597229100 59","1597229400 59","1597229700 59","1597230000 59","1597230300 59","1597230600 59","1597230900 60","1597231200 60","1597231500 60","1597231800 60","1597232100 60","1597232400 60","1597232700 61","1597233000 61","1597233300 61","1597233600 61","1597233900 61","1597234200 62","1597234500 62","1597234800 62","1597235100 62","1597235400 62","1597235700 62","1597236000 63","1597236300 62","1597236600 62","1597236900 63","1597237200 62","1597237500 63","1597237800 63","1597238100 63","1597238400 63","1597238700 64","1597239000 64","1597239300 64","1597239600 64","1597239900 64","1597240200 65","1597240500 64","1597240800 65","1597241100 65","1597241400 65","1597241700 65","1597242000 65","1597242300 65","1597242600 66","1597242900 66","1597243200 66","1597243500 66","1597243800 66","1597244100 66","1597244400 67","1597244700 66","1597245000 67","1597245300 68","1597245600 67","1597245900 68","1597246200 68","1597246500 68","1597246800 68","1597247100 68","1597247400 68","1597247700 68","1597248000 69","1597248300 68","1597248600 69","1597248900 69","1597249200 69","1597249500 70","1597249800 69","1597250100 69","1597250400 69","1597250700 69","1597251000 70","1597251300 69","1597251600 70","1597251900 70","1597252200 70","1597252500 70","1597252800 70","1597253100 70","1597253400 70","1597253700 70","1597254000 70","1597254300 70","1597254600 70","1597254900 70","1597255200 70","1597255500 70","1597255800 71","1597256100 70","1597256400 70","1597256700 71","1597257000 71","1597257300 70","1597257600 70","1597257900 71","1597258200 71","1597258500 71","1597258800 70","1597259100 71","1597259400 71","1597259700 71","1597260000 71","1597260300 70","1597260600 70","1597260900 70","1597261200 70","1597261500 71","1597261800 70","1597262100 71","1597262400 71","1597262700 71","1597263000 71","1597263300 71","1597263600 71","1597263900 71","1597264200 71","1597264500 71","1597264800 71","1597265100 71","1597265400 70","1597265700 70","1597266000 70","1597266300 70","1597266600 70","1597266900 70","1597267200 70","1597267500 70","1597267800 70","1597268100 69","1597268400 69","1597268700 70","1597269000 69","1597269300 70","1597269600 69","1597269900 69","1597270200 69","1597270500 69","1597270800 69","1597271100 69","1597271400 69","1597271700 69","1597272000 69","1597272300 69","1597272600 69","1597272900 69","1597273200 69","1597273500 69","1597273800 69","1597274100 69","1597274400 69","1597274700 69","1597275000 68","1597275300 69","1597275600 68","1597275900 68","1597276200 68","1597276500 68","1597276800 67","1597277100 67","1597277400 68","1597277700 60","1597278000 60","1597278300 60","1597278600 60","1597278900 60","1597279200 60","1597279500 60","1597279800 60","1597280100 60","1597280400 60","1597280700 67","1597281000 67","1597281300 62","1597281600 62","1597281900 62","1597282200 62","1597282500 62","1597282800 61","1597283100 61","1597283400 61","1597283700 61","1597284000 60","1597284300 60","1597284600 60","1597284900 60","1597285200 60","1597285500 60","1597285800 60","1597286100 60","1597286400 60","1597286700 59","1597287000 60","1597287300 59","1597287600 59","1597287900 59","1597288200 60","1597288500 60","1597288800 59","1597289100 59","1597289400 59","1597289700 59","1597290000 59","1597290300 59","1597290600 58","1597290900 58","1597291200 58","1597291500 58","1597291800 58","1597292100 58","1597292400 58","1597292700 58","1597293000 58","1597293300 58","1597293600 58","1597293900 58","1597294200 57","1597294500 58","1597294800 58","1597295100 58","1597295400 58","1597295700 57","1597296000 58","1597296300 57","1597296600 57","1597296900 58","1597297200 57","1597297500 57","1597297800 57","1597298100 57","1597298400 57","1597298700 56","1597299000 57","1597299300 57","1597299600 56","1597299900 57","1597300200 57","1597300500 56","1597300800 57","1597301100 57","1597301400 57","1597301700 56","1597302000 56","1597302300 56","1597302600 56","1597302900 57","1597303200 56","1597303500 56","1597303800 56","1597304100 56","1597304400 56","1597304700 57","1597305000 56","1597305300 56","1597305600 56","1597305900 56","1597306200 56","1597306500 56","1597306800 56","1597307100 56","1597307400 56","1597307700 56","1597308000 56","1597308300 56","1597308600 56","1597308900 56","1597309200 56","1597309500 56","1597309800 56","1597310100 56","1597310400 56","1597310700 56","1597311000 56","1597311300 56","1597311600 56","1597311900 56","1597312200 56","1597312500 56","1597312800 56","1597313100 56","1597313400 56","1597313700 56","1597314000 56","1597314300 56","1597314600 56","1597314900 56","1597315200 56","1597315500 56","1597315800 56","1597316100 56","1597316400 57","1597316700 57","1597317000 57","1597317300 57","1597317600 57","1597317900 57","1597318200 57","1597318500 58","1597318800 58","1597319100 58","1597319400 58","1597319700 58","1597320000 59","1597320300 59","1597320600 59","1597320900 59","1597321200 59","1597321500 60","1597321800 60","1597322100 60","1597322400 60","1597322700 60","1597323000 60","1597323300 61","1597323600 61","1597323900 61","1597324200 61","1597324500 61","1597324800 61","1597325100 61","1597325400 61","1597325700 62","1597326000 62","1597326300 62","1597326600 62","1597326900 62","1597327200 63","1597327500 63","1597327800 63","1597328100 63","1597328400 64"],"GPU5":["1594771200 60","1594771500 60","1594771800 60","1594772100 60","1594772400 60","1594772700 60","1594773000 59","1594773300 59","1594773600 58","1594773900 58","1594774200 58","1594774500 58","1594774800 58","1594775100 58","1594775400 58","1594775700 57","1594776000 57","1594776300 57","1594776600 57","1594776900 57","1594777200 57","1594777500 57","1594777800 57","1594778100 57","1594778400 57","1594778700 57","1594779000 57","1594779300 56","1594779600 56","1594779900 57","1594780200 57","1594780500 56","1594780800 56","1594781100 56","1594781400 56","1594781700 56","1594782000 56","1594782300 55","1594782600 55","1594782900 55","1594783200 55","1594783500 55","1594783800 55","1594784100 55","1594784400 55","1594784700 55","1594785000 55","1594785300 54","1594785600 54","1594785900 54","1594786200 54","1594786500 54","1594786800 54","1594787100 54","1594787400 55","1594787700 55","1594788000 54","1594788300 55","1594788600 55","1594788900 57","1594789200 57","1594789500 58","1594789800 57","1594790100 58","1594790400 57","1594790700 58","1594791000 58","1594791300 58","1594791600 57","1594791900 58","1594792200 57","1594792500 57","1594792800 57","1594793100 57","1594793400 57","1594793700 57","1594794000 57","1594794300 57","1594794600 56","1594794900 56","1594795200 57","1594795500 56","1594795800 56","1594796100 57","1594796400 56","1594796700 56","1594797000 56","1594797300 57","1594797600 56","1594797900 56","1594798200 56","1594798500 56","1594798800 56","1594799100 56","1594799400 56","1594799700 56","1594800000 56","1594800300 56","1594800600 55","1594800900 55","1594801200 56","1594801500 55","1594801800 56","1594802100 56","1594802400 56","1594802700 56","1594803000 56","1594803300 56","1594803600 56","1594803900 56","1594804200 56","1594804500 55","1594804800 56","1594805100 56","1594805400 56","1594805700 55","1594806000 55","1594806300 56","1594806600 56","1594806900 56","1594807200 56","1594807500 56","1594807800 56","1594808100 56","1594808400 56","1594808700 56","1594809000 56","1594809300 56","1594809600 56","1594809900 56","1594810200 56","1594810500 56","1594810800 57","1594811100 57","1594811400 57","1594811700 57","1594812000 57","1594812300 57","1594812600 57","1594812900 57","1594813200 57","1594813500 58","1594813800 59","1594814100 57","1594814400 58","1594814700 59","1594815000 58","1594815300 58","1594815600 58","1594815900 58","1594816200 58","1594816500 58","1594816800 59","1594817100 59","1594817400 59","1594817700 59","1594818000 59","1594818300 59","1594818600 58","1594818900 58","1594819200 59","1594819500 59","1594819800 58","1594820100 59","1594820400 58","1594820700 59","1594821000 60","1594821300 59","1594821600 60","1594821900 60","1594822200 60","1594822500 60","1594822800 60","1594823100 60","1594823400 60","1594823700 61","1594824000 60","1594824300 60","1594824600 60","1594824900 61","1594825200 61","1594825500 61","1594825800 61","1594826100 61","1594826400 61","1594826700 61","1594827000 62","1594827300 62","1594827600 62","1594827900 62","1594828200 61","1594828500 62","1594828800 62","1594829100 62","1594829400 63","1594829700 62","1594830000 62","1594830300 62","1594830600 63","1594830900 63","1594831200 63","1594831500 63","1594831800 63","1594832100 63","1594832400 63","1594832700 63","1594833000 63","1594833300 63","1594833600 63","1594833900 63","1594834200 63","1594834500 63","1594834800 64","1594835100 63","1594835400 63","1594835700 64","1594836000 63","1594836300 64","1594836600 64","1594836900 63","1594837200 63","1594837500 64","1594837800 64","1594838100 64","1594838400 64","1594838700 64","1594839000 64","1594839300 64","1594839600 63","1594839900 64","1594840200 64","1594840500 64","1594840800 63","1594841100 63","1594841400 63","1594841700 63","1594842000 63","1594842300 63","1594842600 64","1594842900 64","1594843200 64","1594843500 64","1594843800 64","1594844100 64","1594844400 64","1594844700 64","1594845000 64","1594845300 65","1594845600 65","1594845900 64","1594846200 65","1594846500 65","1594846800 65","1594847100 65","1594847400 66","1594847700 65","1594848000 65","1594848300 65","1594848600 65","1594848900 65","1594849200 65","1594849500 64","1594849800 64","1594850100 65","1594850400 64","1594850700 65","1594851000 64","1594851300 64","1594851600 64","1594851900 65","1594852200 65","1594852500 64","1594852800 64","1594853100 65","1594853400 64","1594853700 64","1594854000 64","1594854300 64","1594854600 64","1594854900 63","1594855200 63","1594855500 63","1594855800 63","1594856100 63","1594856400 64","1594856700 63","1594857000 63","1594857300 63","1594857600 63","1594857900 63","1594858200 63","1594858500 63","1594858800 63","1594859100 62","1594859400 63","1594859700 62","1594860000 62","1594860300 62","1594860600 62","1594860900 62","1594861200 62","1594861500 62","1594861800 62","1594862100 61","1594862400 60","1594862700 60","1594863000 59","1594863300 59","1594863600 58","1594863900 59","1594864200 59","1594864500 59","1594864800 59","1594865100 58","1594865400 58","1594865700 58","1594866000 58","1594866300 58","1594866600 58","1594866900 58","1594867200 58","1594867500 58","1594867800 58","1594868100 58","1594868400 58","1594868700 58","1594869000 58","1594869300 58","1594869600 58","1594869900 58","1594870200 57","1594870500 57","1594870800 58","1594871100 57","1594871400 58","1594871700 58","1594872000 57","1594872300 58","1594872600 58","1594872900 57","1594873200 57","1594873500 57","1594873800 57","1594874100 57","1594874400 57","1594874700 57","1594875000 57","1594875300 57","1594875600 57","1594875900 57","1594876200 57","1594876500 57","1594876800 57","1594877100 57","1594877400 57","1594877700 57","1594878000 57","1594878300 57","1594878600 57","1594878900 57","1594879200 57","1594879500 57","1594879800 57","1594880100 57","1594880400 57","1594880700 57","1594881000 57","1594881300 57","1594881600 57","1594881900 57","1594882200 57","1594882500 57","1594882800 57","1594883100 57","1594883400 57","1594883700 56","1594884000 56","1594884300 57","1594884600 57","1594884900 57","1594885200 56","1594885500 57","1594885800 56","1594886100 56","1594886400 57","1594886700 56","1594887000 56","1594887300 56","1594887600 56","1594887900 56","1594888200 56","1594888500 56","1594888800 56","1594889100 56","1594889400 56","1594889700 56","1594890000 56","1594890300 56","1594890600 56","1594890900 56","1594891200 56","1594891500 56","1594891800 56","1594892100 56","1594892400 56","1594892700 56","1594893000 56","1594893300 56","1594893600 56","1594893900 56","1594894200 56","1594894500 56","1594894800 56","1594895100 56","1594895400 56","1594895700 56","1594896000 56","1594896300 57","1594896600 57","1594896900 57","1594897200 57","1594897500 57","1594897800 57","1594898100 58","1594898400 57","1594898700 57","1594899000 57","1594899300 57","1594899600 57","1594899900 57","1594900200 58","1594900500 58","1594900800 59","1594901100 58","1594901400 58","1594901700 58","1594902000 58","1594902300 59","1594902600 59","1594902900 59","1594903200 59","1594903500 59","1594903800 59","1594904100 59","1594904400 59","1594904700 59","1594905000 59","1594905300 59","1594905600 59","1594905900 59","1594906200 60","1594906500 60","1594906800 60","1594907100 61","1594907400 61","1594907700 61","1594908000 61","1594908300 61","1594908600 61","1594908900 61","1594909200 61","1594909500 61","1594909800 61","1594910100 62","1594910400 62","1594910700 61","1594911000 62","1594911300 62","1594911600 62","1594911900 62","1594912200 62","1594912500 62","1594912800 62","1594913100 62","1594913400 62","1594913700 62","1594914000 62","1594914300 62","1594914600 62","1594914900 62","1594915200 62","1594915500 62","1594915800 62","1594916100 62","1594916400 62","1594916700 63","1594917000 63","1594917300 63","1594917600 63","1594917900 63","1594918200 63","1594918500 63","1594918800 63","1594919100 63","1594919400 62","1594919700 63","1594920000 63","1594920300 63","1594920600 62","1594920900 62","1594921200 63","1594921500 63","1594921800 62","1594922100 62","1594922400 62","1594922700 62","1594923000 63","1594923300 62","1594923600 62","1594923900 62","1594924200 63","1594924500 63","1594924800 63","1594925100 62","1594925400 62","1594925700 62","1594926000 63","1594926300 63","1594926600 63","1594926900 63","1594927200 63","1594927500 63","1594927800 63","1594928100 64","1594928400 63","1594928700 63","1594929000 64","1594929300 63","1594929600 63","1594929900 63","1594930200 62","1594930500 63","1594930800 63","1594931100 62","1594931400 62","1594931700 62","1594932000 62","1594932300 62","1594932600 62","1594932900 62","1594933200 62","1594933500 62","1594933800 62","1594934100 61","1594934400 62","1594934700 61","1594935000 61","1594935300 61","1594935600 61","1594935900 61","1594936200 61","1594936500 61","1594936800 61","1594937100 61","1594937400 61","1594937700 61","1594938000 61","1594938300 61","1594938600 60","1594938900 61","1594939200 60","1594939500 60","1594939800 60","1594940100 60","1594940400 60","1594940700 60","1594941000 60","1594941300 60","1594941600 60","1594941900 60","1594942200 60","1594942500 60","1594942800 60","1594943100 60","1594943400 60","1594943700 60","1594944000 60","1594944300 60","1594944600 60","1594944900 60","1594945200 60","1594945500 60","1594945800 60","1594946100 60","1594946400 60","1594946700 60","1594947000 60","1594947300 60","1594947600 59","1594947900 59","1594948200 59","1594948500 59","1594948800 59","1594949100 59","1594949400 59","1594949700 60","1594950000 59","1594950300 59","1594950600 59","1594950900 59","1594951200 59","1594951500 59","1594951800 59","1594952100 59","1594952400 59","1594952700 60","1594953000 59","1594953300 59","1594953600 59","1594953900 59","1594954200 60","1594954500 59","1594954800 59","1594955100 59","1594955400 59","1594955700 59","1594956000 59","1594956300 59","1594956600 59","1594956900 59","1594957200 59","1594957500 58","1594957800 59","1594958100 59","1594958400 59","1594958700 59","1594959000 59","1594959300 59","1594959600 59","1594959900 59","1594960200 59","1594960500 59","1594960800 59","1594961100 59","1594961400 59","1594961700 59","1594962000 59","1594962300 59","1594962600 59","1594962900 59","1594963200 59","1594963500 59","1594963800 59","1594964100 59","1594964400 59","1594964700 59","1594965000 59","1594965300 59","1594965600 59","1594965900 59","1594966200 59","1594966500 59","1594966800 35","1594967100 33","1594967400 32","1594967700 32","1594968000 32","1594968300 55","1594968600 58","1594968900 58","1594969200 58","1594969500 58","1594969800 58","1594970100 58","1594970400 58","1594970700 58","1594971000 58","1594971300 58","1594971600 58","1594971900 58","1594972200 58","1594972500 58","1594972800 58","1594973100 58","1594973400 58","1594973700 58","1594974000 58","1594974300 58","1594974600 59","1594974900 58","1594975200 58","1594975500 58","1594975800 58","1594976100 58","1594976400 57","1594976700 58","1594977000 58","1594977300 57","1594977600 57","1594977900 56","1594978200 57","1594978500 57","1594978800 57","1594979100 57","1594979400 57","1594979700 57","1594980000 57","1594980300 57","1594980600 57","1594980900 57","1594981200 57","1594981500 57","1594981800 57","1594982100 57","1594982400 57","1594982700 57","1594983000 57","1594983300 57","1594983600 57","1594983900 57","1594984200 57","1594984500 57","1594984800 57","1594985100 58","1594985400 57","1594985700 57","1594986000 57","1594986300 57","1594986600 57","1594986900 58","1594987200 58","1594987500 58","1594987800 58","1594988100 58","1594988400 58","1594988700 58","1594989000 58","1594989300 58","1594989600 59","1594989900 58","1594990200 58","1594990500 58","1594990800 58","1594991100 58","1594991400 58","1594991700 59","1594992000 59","1594992300 59","1594992600 58","1594992900 59","1594993200 59","1594993500 60","1594993800 60","1594994100 60","1594994400 60","1594994700 60","1594995000 60","1594995300 60","1594995600 60","1594995900 60","1594996200 61","1594996500 61","1594996800 61","1594997100 60","1594997400 60","1594997700 60","1594998000 60","1594998300 61","1594998600 62","1594998900 62","1594999200 62","1594999500 62","1594999800 62","1595000100 61","1595000400 62","1595000700 62","1595001000 63","1595001300 62","1595001600 62","1595001900 63","1595002200 63","1595002500 64","1595002800 63","1595003100 63","1595003400 64","1595003700 63","1595004000 64","1595004300 64","1595004600 64","1595004900 65","1595005200 64","1595005500 64","1595005800 65","1595006100 64","1595006400 65","1595006700 65","1595007000 65","1595007300 65","1595007600 65","1595007900 65","1595008200 65","1595008500 65","1595008800 65","1595009100 65","1595009400 65","1595009700 65","1595010000 65","1595010300 65","1595010600 65","1595010900 65","1595011200 66","1595011500 66","1595011800 66","1595012100 66","1595012400 67","1595012700 66","1595013000 66","1595013300 66","1595013600 66","1595013900 67","1595014200 67","1595014500 66","1595014800 67","1595015100 67","1595015400 65","1595015700 66","1595016000 66","1595016300 66","1595016600 66","1595016900 66","1595017200 66","1595017500 65","1595017800 66","1595018100 66","1595018400 66","1595018700 66","1595019000 66","1595019300 66","1595019600 66","1595019900 66","1595020200 66","1595020500 65","1595020800 65","1595021100 65","1595021400 65","1595021700 66","1595022000 66","1595022300 66","1595022600 66","1595022900 66","1595023200 66","1595023500 66","1595023800 66","1595024100 66","1595024400 66","1595024700 65","1595025000 65","1595025300 65","1595025600 66","1595025900 66","1595026200 65","1595026500 65","1595026800 65","1595027100 65","1595027400 65","1595027700 65","1595028000 65","1595028300 64","1595028600 65","1595028900 65","1595029200 64","1595029500 64","1595029800 64","1595030100 64","1595030400 64","1595030700 64","1595031000 64","1595031300 63","1595031600 63","1595031900 63","1595032200 62","1595032500 62","1595032800 62","1595033100 62","1595033400 62","1595033700 62","1595034000 62","1595034300 61","1595034600 61","1595034900 62","1595035200 62","1595035500 61","1595035800 61","1595036100 61","1595036400 61","1595036700 61","1595037000 61","1595037300 60","1595037600 60","1595037900 60","1595038200 60","1595038500 60","1595038800 60","1595039100 59","1595039400 59","1595039700 59","1595040000 59","1595040300 59","1595040600 60","1595040900 59","1595041200 60","1595041500 60","1595041800 60","1595042100 60","1595042400 59","1595042700 60","1595043000 60","1595043300 60","1595043600 59","1595043900 59","1595044200 60","1595044500 59","1595044800 60","1595045100 59","1595045400 59","1595045700 59","1595046000 59","1595046300 59","1595046600 59","1595046900 59","1595047200 59","1595047500 59","1595047800 59","1595048100 59","1595048400 59","1595048700 58","1595049000 58","1595049300 58","1595049600 58","1595049900 58","1595050200 58","1595050500 58","1595050800 58","1595051100 58","1595051400 57","1595051700 58","1595052000 58","1595052300 57","1595052600 57","1595052900 57","1595053200 57","1595053500 57","1595053800 57","1595054100 57","1595054400 57","1595054700 57","1595055000 57","1595055300 57","1595055600 57","1595055900 57","1595056200 57","1595056500 57","1595056800 57","1595057100 57","1595057400 57","1595057700 56","1595058000 56","1595058300 56","1595058600 56","1595058900 56","1595059200 56","1595059500 56","1595059800 56","1595060100 56","1595060400 56","1595060700 56","1595061000 56","1595061300 56","1595061600 56","1595061900 56","1595062200 56","1595062500 56","1595062800 55","1595063100 55","1595063400 56","1595063700 55","1595064000 56","1595064300 55","1595064600 55","1595064900 55","1595065200 56","1595065500 56","1595065800 55","1595066100 55","1595066400 55","1595066700 55","1595067000 55","1595067300 55","1595067600 55","1595067900 55","1595068200 56","1595068500 56","1595068800 56","1595069100 56","1595069400 57","1595069700 57","1595070000 56","1595070300 57","1595070600 57","1595070900 57","1595071200 58","1595071500 58","1595071800 58","1595072100 58","1595072400 58","1595072700 58","1595073000 59","1595073300 59","1595073600 59","1595073900 59","1595074200 59","1595074500 60","1595074800 59","1595075100 60","1595075400 60","1595075700 60","1595076000 60","1595076300 60","1595076600 60","1595076900 60","1595077200 60","1595077500 61","1595077800 61","1595078100 61","1595078400 61","1595078700 61","1595079000 61","1595079300 61","1595079600 61","1595079900 61","1595080200 62","1595080500 62","1595080800 62","1595081100 63","1595081400 62","1595081700 63","1595082000 63","1595082300 63","1595082600 63","1595082900 63","1595083200 63","1595083500 64","1595083800 64","1595084100 64","1595084400 64","1595084700 64","1595085000 64","1595085300 64","1595085600 65","1595085900 65","1595086200 65","1595086500 65","1595086800 65","1595087100 65","1595087400 65","1595087700 65","1595088000 65","1595088300 65","1595088600 66","1595088900 66","1595089200 66","1595089500 66","1595089800 66","1595090100 66","1595090400 66","1595090700 67","1595091000 67","1595091300 66","1595091600 67","1595091900 67","1595092200 67","1595092500 67","1595092800 66","1595093100 66","1595093400 67","1595093700 67","1595094000 67","1595094300 67","1595094600 67","1595094900 67","1595095200 67","1595095500 67","1595095800 67","1595096100 68","1595096400 68","1595096700 67","1595097000 68","1595097300 68","1595097600 68","1595097900 68","1595098200 68","1595098500 68","1595098800 68","1595099100 68","1595099400 68","1595099700 68","1595100000 68","1595100300 68","1595100600 68","1595100900 68","1595101200 68","1595101500 68","1595101800 67","1595102100 67","1595102400 67","1595102700 67","1595103000 67","1595103300 67","1595103600 67","1595103900 67","1595104200 67","1595104500 67","1595104800 67","1595105100 67","1595105400 67","1595105700 66","1595106000 66","1595106300 66","1595106600 67","1595106900 66","1595107200 67","1595107500 67","1595107800 66","1595108100 66","1595108400 66","1595108700 66","1595109000 66","1595109300 66","1595109600 65","1595109900 65","1595110200 65","1595110500 65","1595110800 65","1595111100 65","1595111400 65","1595111700 66","1595112000 65","1595112300 65","1595112600 65","1595112900 65","1595113200 65","1595113500 65","1595113800 65","1595114100 65","1595114400 65","1595114700 65","1595115000 65","1595115300 65","1595115600 65","1595115900 65","1595116200 65","1595116500 65","1595116800 64","1595117100 64","1595117400 64","1595117700 64","1595118000 64","1595118300 64","1595118600 64","1595118900 64","1595119200 63","1595119500 63","1595119800 63","1595120100 63","1595120400 63","1595120700 63","1595121000 63","1595121300 63","1595121600 63","1595121900 63","1595122200 63","1595122500 63","1595122800 63","1595123100 63","1595123400 63","1595123700 63","1595124000 63","1595124300 63","1595124600 62","1595124900 62","1595125200 62","1595125500 62","1595125800 62","1595126100 62","1595126400 62","1595126700 62","1595127000 62","1595127300 62","1595127600 62","1595127900 62","1595128200 62","1595128500 62","1595128800 62","1595129100 62","1595129400 62","1595129700 62","1595130000 62","1595130300 62","1595130600 62","1595130900 61","1595131200 61","1595131500 61","1595131800 62","1595132100 61","1595132400 61","1595132700 61","1595133000 61","1595133300 61","1595133600 61","1595133900 61","1595134200 61","1595134500 61","1595134800 61","1595135100 61","1595135400 61","1595135700 61","1595136000 61","1595136300 61","1595136600 61","1595136900 61","1595137200 61","1595137500 61","1595137800 60","1595138100 61","1595138400 60","1595138700 61","1595139000 60","1595139300 60","1595139600 60","1595139900 60","1595140200 60","1595140500 60","1595140800 60","1595141100 60","1595141400 60","1595141700 60","1595142000 60","1595142300 60","1595142600 60","1595142900 60","1595143200 60","1595143500 60","1595143800 60","1595144100 60","1595144400 60","1595144700 60","1595145000 60","1595145300 60","1595145600 60","1595145900 60","1595146200 60","1595146500 60","1595146800 60","1595147100 60","1595147400 60","1595147700 60","1595148000 60","1595148300 59","1595148600 60","1595148900 59","1595149200 59","1595149500 59","1595149800 59","1595150100 59","1595150400 59","1595150700 59","1595151000 59","1595151300 59","1595151600 59","1595151900 58","1595152200 58","1595152500 58","1595152800 58","1595153100 58","1595153400 58","1595153700 58","1595154000 58","1595154300 59","1595154600 59","1595154900 58","1595155200 58","1595155500 59","1595155800 59","1595156100 59","1595156400 58","1595156700 59","1595157000 59","1595157300 59","1595157600 59","1595157900 59","1595158200 59","1595158500 59","1595158800 59","1595159100 59","1595159400 59","1595159700 59","1595160000 59","1595160300 59","1595160600 59","1595160900 60","1595161200 60","1595161500 60","1595161800 60","1595162100 61","1595162400 60","1595162700 61","1595163000 61","1595163300 61","1595163600 61","1595163900 61","1595164200 61","1595164500 62","1595164800 62","1595165100 62","1595165400 62","1595165700 62","1595166000 62","1595166300 62","1595166600 62","1595166900 63","1595167200 63","1595167500 63","1595167800 63","1595168100 63","1595168400 63","1595168700 63","1595169000 63","1595169300 63","1595169600 64","1595169900 64","1595170200 64","1595170500 64","1595170800 65","1595171100 65","1595171400 65","1595171700 65","1595172000 65","1595172300 66","1595172600 66","1595172900 66","1595173200 66","1595173500 66","1595173800 66","1595174100 67","1595174400 67","1595174700 67","1595175000 67","1595175300 68","1595175600 68","1595175900 68","1595176200 68","1595176500 68","1595176800 67","1595177100 68","1595177400 68","1595177700 68","1595178000 68","1595178300 68","1595178600 67","1595178900 67","1595179200 68","1595179500 68","1595179800 68","1595180100 68","1595180400 68","1595180700 68","1595181000 67","1595181300 68","1595181600 67","1595181900 67","1595182200 67","1595182500 67","1595182800 67","1595183100 67","1595183400 66","1595183700 66","1595184000 66","1595184300 66","1595184600 66","1595184900 66","1595185200 66","1595185500 66","1595185800 66","1595186100 66","1595186400 66","1595186700 66","1595187000 65","1595187300 65","1595187600 65","1595187900 65","1595188200 65","1595188500 65","1595188800 65","1595189100 65","1595189400 65","1595189700 64","1595190000 64","1595190300 64","1595190600 64","1595190900 64","1595191200 64","1595191500 64","1595191800 64","1595192100 64","1595192400 65","1595192700 65","1595193000 64","1595193300 64","1595193600 64","1595193900 64","1595194200 64","1595194500 63","1595194800 63","1595195100 63","1595195400 64","1595195700 63","1595196000 63","1595196300 63","1595196600 63","1595196900 63","1595197200 63","1595197500 63","1595197800 64","1595198100 63","1595198400 63","1595198700 63","1595199000 63","1595199300 63","1595199600 64","1595199900 64","1595200200 64","1595200500 64","1595200800 64","1595201100 63","1595201400 63","1595201700 63","1595202000 63","1595202300 63","1595202600 63","1595202900 63","1595203200 63","1595203500 63","1595203800 63","1595204100 62","1595204400 62","1595204700 62","1595205000 62","1595205300 62","1595205600 62","1595205900 62","1595206200 62","1595206500 62","1595206800 62","1595207100 62","1595207400 62","1595207700 62","1595208000 62","1595208300 62","1595208600 62","1595208900 62","1595209200 62","1595209500 62","1595209800 62","1595210100 62","1595210400 62","1595210700 62","1595211000 61","1595211300 62","1595211600 62","1595211900 62","1595212200 61","1595212500 61","1595212800 61","1595213100 61","1595213400 62","1595213700 62","1595214000 62","1595214300 62","1595214600 62","1595214900 62","1595215200 62","1595215500 62","1595215800 62","1595216100 62","1595216400 62","1595216700 62","1595217000 62","1595217300 62","1595217600 61","1595217900 61","1595218200 61","1595218500 61","1595218800 61","1595219100 61","1595219400 61","1595219700 61","1595220000 61","1595220300 61","1595220600 60","1595220900 60","1595221200 60","1595221500 60","1595221800 60","1595222100 60","1595222400 60","1595222700 60","1595223000 60","1595223300 60","1595223600 60","1595223900 60","1595224200 60","1595224500 60","1595224800 60","1595225100 60","1595225400 60","1595225700 60","1595226000 59","1595226300 59","1595226600 59","1595226900 60","1595227200 59","1595227500 60","1595227800 59","1595228100 60","1595228400 59","1595228700 59","1595229000 60","1595229300 59","1595229600 59","1595229900 59","1595230200 60","1595230500 60","1595230800 60","1595231100 59","1595231400 59","1595231700 59","1595232000 59","1595232300 59","1595232600 59","1595232900 59","1595233200 59","1595233500 59","1595233800 59","1595234100 59","1595234400 59","1595234700 59","1595235000 59","1595235300 58","1595235600 58","1595235900 58","1595236200 58","1595236500 58","1595236800 58","1595237100 58","1595237400 58","1595237700 58","1595238000 58","1595238300 58","1595238600 58","1595238900 58","1595239200 58","1595239500 58","1595239800 58","1595240100 58","1595240400 58","1595240700 58","1595241000 58","1595241300 58","1595241600 59","1595241900 59","1595242200 59","1595242500 59","1595242800 59","1595243100 60","1595243400 59","1595243700 60","1595244000 60","1595244300 60","1595244600 60","1595244900 60","1595245200 60","1595245500 61","1595245800 61","1595246100 60","1595246400 60","1595246700 61","1595247000 60","1595247300 61","1595247600 60","1595247900 61","1595248200 61","1595248500 61","1595248800 61","1595249100 61","1595249400 62","1595249700 61","1595250000 62","1595250300 61","1595250600 62","1595250900 62","1595251200 62","1595251500 62","1595251800 62","1595252100 62","1595252400 62","1595252700 62","1595253000 62","1595253300 63","1595253600 63","1595253900 63","1595254200 63","1595254500 63","1595254800 63","1595255100 63","1595255400 63","1595255700 64","1595256000 64","1595256300 64","1595256600 64","1595256900 64","1595257200 64","1595257500 64","1595257800 64","1595258100 64","1595258400 64","1595258700 64","1595259000 64","1595259300 64","1595259600 65","1595259900 65","1595260200 65","1595260500 64","1595260800 65","1595261100 64","1595261400 63","1595261700 63","1595262000 63","1595262300 63","1595262600 63","1595262900 63","1595263200 63","1595263500 63","1595263800 63","1595264100 64","1595264400 64","1595264700 64","1595265000 64","1595265300 63","1595265600 63","1595265900 63","1595266200 63","1595266500 63","1595266800 64","1595267100 65","1595267400 64","1595267700 63","1595268000 63","1595268300 63","1595268600 64","1595268900 64","1595269200 64","1595269500 64","1595269800 63","1595270100 64","1595270400 64","1595270700 63","1595271000 64","1595271300 64","1595271600 63","1595271900 63","1595272200 63","1595272500 64","1595272800 64","1595273100 64","1595273400 63","1595273700 63","1595274000 63","1595274300 64","1595274600 64","1595274900 63","1595275200 63","1595275500 63","1595275800 63","1595276100 63","1595276400 63","1595276700 63","1595277000 64","1595277300 64","1595277600 64","1595277900 64","1595278200 63","1595278500 63","1595278800 63","1595279100 64","1595279400 63","1595279700 63","1595280000 64","1595280300 63","1595280600 63","1595280900 63","1595281200 63","1595281500 62","1595281800 62","1595282100 62","1595282400 63","1595282700 62","1595283000 62","1595283300 62","1595283600 62","1595283900 62","1595284200 62","1595284500 62","1595284800 61","1595285100 61","1595285400 61","1595285700 61","1595286000 62","1595286300 61","1595286600 61","1595286900 61","1595287200 61","1595287500 61","1595287800 61","1595288100 61","1595288400 61","1595288700 61","1595289000 61","1595289300 61","1595289600 61","1595289900 60","1595290200 60","1595290500 60","1595290800 60","1595291100 60","1595291400 60","1595291700 60","1595292000 60","1595292300 60","1595292600 60","1595292900 60","1595293200 60","1595293500 60","1595293800 60","1595294100 60","1595294400 59","1595294700 59","1595295000 60","1595295300 59","1595295600 59","1595295900 59","1595296200 59","1595296500 59","1595296800 60","1595297100 59","1595297400 59","1595297700 59","1595298000 59","1595298300 59","1595298600 59","1595298900 59","1595299200 59","1595299500 58","1595299800 59","1595300100 59","1595300400 59","1595300700 58","1595301000 58","1595301300 58","1595301600 58","1595301900 59","1595302200 58","1595302500 58","1595302800 58","1595303100 58","1595303400 59","1595303700 58","1595304000 58","1595304300 58","1595304600 58","1595304900 58","1595305200 57","1595305500 57","1595305800 57","1595306100 57","1595306400 57","1595306700 58","1595307000 57","1595307300 57","1595307600 57","1595307900 57","1595308200 56","1595308500 56","1595308800 57","1595309100 56","1595309400 56","1595309700 56","1595310000 56","1595310300 56","1595310600 56","1595310900 56","1595311200 57","1595311500 56","1595311800 56","1595312100 56","1595312400 56","1595312700 56","1595313000 56","1595313300 56","1595313600 57","1595313900 56","1595314200 56","1595314500 56","1595314800 57","1595315100 57","1595315400 56","1595315700 56","1595316000 56","1595316300 56","1595316600 56","1595316900 56","1595317200 56","1595317500 56","1595317800 56","1595318100 56","1595318400 55","1595318700 55","1595319000 55","1595319300 55","1595319600 55","1595319900 55","1595320200 55","1595320500 55","1595320800 55","1595321100 54","1595321400 54","1595321700 54","1595322000 54","1595322300 54","1595322600 54","1595322900 54","1595323200 54","1595323500 54","1595323800 54","1595324100 54","1595324400 54","1595324700 53","1595325000 54","1595325300 54","1595325600 54","1595325900 53","1595326200 54","1595326500 54","1595326800 54","1595327100 54","1595327400 54","1595327700 54","1595328000 54","1595328300 55","1595328600 55","1595328900 55","1595329200 55","1595329500 55","1595329800 55","1595330100 55","1595330400 55","1595330700 56","1595331000 56","1595331300 56","1595331600 56","1595331900 56","1595332200 56","1595332500 56","1595332800 57","1595333100 57","1595333400 57","1595333700 57","1595334000 57","1595334300 57","1595334600 57","1595334900 57","1595335200 57","1595335500 57","1595335800 57","1595336100 57","1595336400 57","1595336700 57","1595337000 58","1595337300 58","1595337600 57","1595337900 58","1595338200 58","1595338500 58","1595338800 58","1595339100 58","1595339400 59","1595339700 59","1595340000 59","1595340300 58","1595340600 58","1595340900 58","1595341200 58","1595341500 58","1595341800 58","1595342100 59","1595342400 59","1595342700 59","1595343000 60","1595343300 58","1595343600 59","1595343900 58","1595344200 59","1595344500 59","1595344800 58","1595345100 59","1595345400 59","1595345700 59","1595346000 59","1595346300 59","1595346600 59","1595346900 59","1595347200 60","1595347500 61","1595347800 60","1595348100 60","1595348400 60","1595348700 60","1595349000 60","1595349300 60","1595349600 60","1595349900 60","1595350200 60","1595350500 60","1595350800 59","1595351100 59","1595351400 59","1595351700 60","1595352000 60","1595352300 60","1595352600 60","1595352900 60","1595353200 60","1595353500 60","1595353800 60","1595354100 60","1595354400 61","1595354700 61","1595355000 61","1595355300 60","1595355600 60","1595355900 60","1595356200 60","1595356500 60","1595356800 60","1595357100 60","1595357400 60","1595357700 60","1595358000 61","1595358300 61","1595358600 61","1595358900 60","1595359200 60","1595359500 60","1595359800 61","1595360100 61","1595360400 60","1595360700 61","1595361000 61","1595361300 61","1595361600 62","1595361900 62","1595362200 61","1595362500 61","1595362800 61","1595363100 62","1595363400 62","1595363700 61","1595364000 61","1595364300 61","1595364600 61","1595364900 60","1595365200 61","1595365500 61","1595365800 61","1595366100 61","1595366400 62","1595366700 61","1595367000 61","1595367300 61","1595367600 60","1595367900 60","1595368200 60","1595368500 60","1595368800 61","1595369100 61","1595369400 60","1595369700 61","1595370000 60","1595370300 61","1595370600 61","1595370900 60","1595371200 61","1595371500 60","1595371800 60","1595372100 60","1595372400 60","1595372700 60","1595373000 60","1595373300 60","1595373600 61","1595373900 60","1595374200 60","1595374500 60","1595374800 60","1595375100 60","1595375400 60","1595375700 59","1595376000 59","1595376300 59","1595376600 59","1595376900 59","1595377200 59","1595377500 59","1595377800 58","1595378100 58","1595378400 58","1595378700 58","1595379000 58","1595379300 58","1595379600 58","1595379900 57","1595380200 57","1595380500 57","1595380800 57","1595381100 57","1595381400 57","1595381700 56","1595382000 56","1595382300 56","1595382600 56","1595382900 56","1595383200 56","1595383500 56","1595383800 55","1595384100 55","1595384400 55","1595384700 55","1595385000 55","1595385300 55","1595385600 55","1595385900 55","1595386200 55","1595386500 55","1595386800 55","1595387100 55","1595387400 55","1595387700 54","1595388000 54","1595388300 54","1595388600 54","1595388900 54","1595389200 54","1595389500 54","1595389800 55","1595390100 54","1595390400 55","1595390700 54","1595391000 54","1595391300 54","1595391600 54","1595391900 54","1595392200 54","1595392500 54","1595392800 54","1595393100 54","1595393400 54","1595393700 54","1595394000 54","1595394300 54","1595394600 54","1595394900 54","1595395200 54","1595395500 53","1595395800 53","1595396100 54","1595396400 53","1595396700 53","1595397000 53","1595397300 54","1595397600 54","1595397900 53","1595398200 54","1595398500 54","1595398800 53","1595399100 54","1595399400 54","1595399700 54","1595400000 53","1595400300 54","1595400600 54","1595400900 54","1595401200 53","1595401500 53","1595401800 53","1595402100 53","1595402400 54","1595402700 53","1595403000 53","1595403300 53","1595403600 53","1595403900 53","1595404200 54","1595404500 53","1595404800 53","1595405100 53","1595405400 53","1595405700 53","1595406000 53","1595406300 53","1595406600 53","1595406900 54","1595407200 53","1595407500 53","1595407800 53","1595408100 53","1595408400 53","1595408700 54","1595409000 54","1595409300 53","1595409600 53","1595409900 53","1595410200 53","1595410500 53","1595410800 53","1595411100 53","1595411400 53","1595411700 54","1595412000 53","1595412300 53","1595412600 53","1595412900 53","1595413200 54","1595413500 53","1595413800 53","1595414100 54","1595414400 54","1595414700 54","1595415000 54","1595415300 54","1595415600 54","1595415900 54","1595416200 54","1595416500 54","1595416800 55","1595417100 55","1595417400 55","1595417700 55","1595418000 55","1595418300 55","1595418600 55","1595418900 55","1595419200 55","1595419500 55","1595419800 55","1595420100 55","1595420400 56","1595420700 56","1595421000 56","1595421300 57","1595421600 57","1595421900 57","1595422200 57","1595422500 57","1595422800 57","1595423100 57","1595423400 57","1595423700 57","1595424000 57","1595424300 57","1595424600 57","1595424900 57","1595425200 58","1595425500 58","1595425800 58","1595426100 58","1595426400 58","1595426700 58","1595427000 59","1595427300 59","1595427600 59","1595427900 59","1595428200 59","1595428500 59","1595428800 59","1595429100 60","1595429400 60","1595429700 60","1595430000 60","1595430300 60","1595430600 60","1595430900 59","1595431200 60","1595431500 60","1595431800 60","1595432100 60","1595432400 60","1595432700 60","1595433000 60","1595433300 60","1595433600 60","1595433900 60","1595434200 60","1595434500 60","1595434800 60","1595435100 60","1595435400 60","1595435700 60","1595436000 60","1595436300 60","1595436600 60","1595436900 60","1595437200 60","1595437500 60","1595437800 61","1595438100 61","1595438400 61","1595438700 61","1595439000 61","1595439300 61","1595439600 61","1595439900 61","1595440200 61","1595440500 61","1595440800 62","1595441100 61","1595441400 61","1595441700 61","1595442000 62","1595442300 61","1595442600 61","1595442900 61","1595443200 61","1595443500 61","1595443800 61","1595444100 62","1595444400 61","1595444700 61","1595445000 61","1595445300 61","1595445600 61","1595445900 61","1595446200 61","1595446500 60","1595446800 61","1595447100 61","1595447400 61","1595447700 61","1595448000 61","1595448300 61","1595448600 61","1595448900 61","1595449200 61","1595449500 61","1595449800 60","1595450100 60","1595450400 60","1595450700 59","1595451000 58","1595451300 58","1595451600 58","1595451900 58","1595452200 58","1595452500 58","1595452800 58","1595453100 57","1595453400 57","1595453700 57","1595454000 57","1595454300 57","1595454600 57","1595454900 57","1595455200 57","1595455500 57","1595455800 57","1595456100 57","1595456400 57","1595456700 57","1595457000 57","1595457300 57","1595457600 57","1595457900 57","1595458200 57","1595458500 57","1595458800 57","1595459100 57","1595459400 56","1595459700 56","1595460000 56","1595460300 56","1595460600 56","1595460900 56","1595461200 56","1595461500 56","1595461800 56","1595462100 56","1595462400 56","1595462700 56","1595463000 56","1595463300 56","1595463600 56","1595463900 56","1595464200 56","1595464500 56","1595464800 56","1595465100 55","1595465400 55","1595465700 55","1595466000 55","1595466300 55","1595466600 55","1595466900 56","1595467200 56","1595467500 55","1595467800 55","1595468100 55","1595468400 55","1595468700 55","1595469000 55","1595469300 55","1595469600 55","1595469900 55","1595470200 55","1595470500 55","1595470800 55","1595471100 55","1595471400 55","1595471700 55","1595472000 55","1595472300 55","1595472600 55","1595472900 55","1595473200 55","1595473500 55","1595473800 55","1595474100 55","1595474400 55","1595474700 55","1595475000 55","1595475300 55","1595475600 55","1595475900 55","1595476200 56","1595476500 55","1595476800 55","1595477100 55","1595477400 55","1595477700 55","1595478000 55","1595478300 55","1595478600 55","1595478900 55","1595479200 55","1595479500 55","1595479800 55","1595480100 56","1595480400 55","1595480700 55","1595481000 55","1595481300 55","1595481600 56","1595481900 55","1595482200 55","1595482500 55","1595482800 55","1595483100 56","1595483400 56","1595483700 55","1595484000 55","1595484300 56","1595484600 56","1595484900 55","1595485200 55","1595485500 55","1595485800 55","1595486100 55","1595486400 55","1595486700 55","1595487000 55","1595487300 56","1595487600 55","1595487900 55","1595488200 55","1595488500 55","1595488800 55","1595489100 55","1595489400 55","1595489700 55","1595490000 55","1595490300 55","1595490600 55","1595490900 55","1595491200 55","1595491500 55","1595491800 56","1595492100 55","1595492400 55","1595492700 56","1595493000 55","1595493300 56","1595493600 55","1595493900 55","1595494200 56","1595494500 55","1595494800 55","1595495100 56","1595495400 55","1595495700 56","1595496000 56","1595496300 55","1595496600 55","1595496900 56","1595497200 55","1595497500 55","1595497800 55","1595498100 56","1595498400 55","1595498700 55","1595499000 55","1595499300 55","1595499600 56","1595499900 55","1595500200 56","1595500500 55","1595500800 56","1595501100 56","1595501400 56","1595501700 56","1595502000 56","1595502300 56","1595502600 56","1595502900 56","1595503200 56","1595503500 56","1595503800 56","1595504100 56","1595504400 56","1595504700 56","1595505000 56","1595505300 56","1595505600 56","1595505900 56","1595506200 56","1595506500 56","1595506800 56","1595507100 56","1595507400 56","1595507700 56","1595508000 56","1595508300 56","1595508600 56","1595508900 56","1595509200 56","1595509500 56","1595509800 56","1595510100 56","1595510400 56","1595510700 56","1595511000 56","1595511300 56","1595511600 56","1595511900 56","1595512200 56","1595512500 56","1595512800 56","1595513100 56","1595513400 56","1595513700 56","1595514000 56","1595514300 56","1595514600 56","1595514900 56","1595515200 55","1595515500 56","1595515800 56","1595516100 56","1595516400 56","1595516700 56","1595517000 56","1595517300 56","1595517600 56","1595517900 56","1595518200 56","1595518500 56","1595518800 56","1595519100 56","1595519400 56","1595519700 56","1595520000 56","1595520300 56","1595520600 57","1595520900 57","1595521200 57","1595521500 57","1595521800 58","1595522100 58","1595522400 58","1595522700 57","1595523000 58","1595523300 58","1595523600 58","1595523900 58","1595524200 58","1595524500 59","1595524800 59","1595525100 59","1595525400 58","1595525700 59","1595526000 59","1595526300 59","1595526600 59","1595526900 60","1595527200 60","1595527500 60","1595527800 60","1595528100 61","1595528400 60","1595528700 60","1595529000 60","1595529300 60","1595529600 61","1595529900 61","1595530200 61","1595530500 62","1595530800 62","1595531100 61","1595531400 61","1595531700 61","1595532000 61","1595532300 61","1595532600 61","1595532900 61","1595533200 61","1595533500 61","1595533800 61","1595534100 61","1595534400 62","1595534700 61","1595535000 61","1595535300 61","1595535600 61","1595535900 61","1595536200 61","1595536500 61","1595536800 61","1595537100 61","1595537400 60","1595537700 60","1595538000 60","1595538300 60","1595538600 60","1595538900 60","1595539200 60","1595539500 60","1595539800 60","1595540100 60","1595540400 61","1595540700 61","1595541000 61","1595541300 60","1595541600 61","1595541900 60","1595542200 60","1595542500 60","1595542800 60","1595543100 59","1595543400 60","1595543700 59","1595544000 59","1595544300 59","1595544600 59","1595544900 59","1595545200 59","1595545500 59","1595545800 59","1595546100 59","1595546400 59","1595546700 59","1595547000 59","1595547300 58","1595547600 58","1595547900 59","1595548200 59","1595548500 59","1595548800 59","1595549100 59","1595549400 59","1595549700 59","1595550000 59","1595550300 58","1595550600 58","1595550900 59","1595551200 58","1595551500 58","1595551800 58","1595552100 58","1595552400 58","1595552700 57","1595553000 57","1595553300 57","1595553600 57","1595553900 57","1595554200 57","1595554500 57","1595554800 57","1595555100 57","1595555400 56","1595555700 56","1595556000 56","1595556300 57","1595556600 56","1595556900 56","1595557200 56","1595557500 56","1595557800 56","1595558100 56","1595558400 56","1595558700 56","1595559000 56","1595559300 55","1595559600 56","1595559900 56","1595560200 56","1595560500 55","1595560800 55","1595561100 56","1595561400 56","1595561700 56","1595562000 56","1595562300 56","1595562600 56","1595562900 56","1595563200 55","1595563500 55","1595563800 55","1595564100 56","1595564400 56","1595564700 55","1595565000 55","1595565300 55","1595565600 55","1595565900 55","1595566200 55","1595566500 55","1595566800 55","1595567100 55","1595567400 55","1595567700 55","1595568000 55","1595568300 55","1595568600 54","1595568900 55","1595569200 54","1595569500 55","1595569800 55","1595570100 55","1595570400 55","1595570700 55","1595571000 55","1595571300 55","1595571600 54","1595571900 54","1595572200 54","1595572500 54","1595572800 55","1595573100 54","1595573400 54","1595573700 54","1595574000 54","1595574300 54","1595574600 54","1595574900 54","1595575200 54","1595575500 54","1595575800 54","1595576100 54","1595576400 54","1595576700 54","1595577000 54","1595577300 53","1595577600 53","1595577900 53","1595578200 53","1595578500 53","1595578800 53","1595579100 53","1595579400 53","1595579700 53","1595580000 53","1595580300 53","1595580600 53","1595580900 53","1595581200 53","1595581500 53","1595581800 52","1595582100 52","1595582400 52","1595582700 52","1595583000 52","1595583300 52","1595583600 52","1595583900 52","1595584200 52","1595584500 52","1595584800 52","1595585100 52","1595585400 52","1595585700 52","1595586000 52","1595586300 53","1595586600 53","1595586900 53","1595587200 53","1595587500 53","1595587800 53","1595588100 54","1595588400 54","1595588700 54","1595589000 55","1595589300 54","1595589600 54","1595589900 54","1595590200 54","1595590500 55","1595590800 55","1595591100 55","1595591400 55","1595591700 56","1595592000 56","1595592300 56","1595592600 56","1595592900 57","1595593200 57","1595593500 57","1595593800 57","1595594100 57","1595594400 58","1595594700 58","1595595000 58","1595595300 59","1595595600 59","1595595900 58","1595596200 58","1595596500 59","1595596800 59","1595597100 59","1595597400 59","1595597700 60","1595598000 60","1595598300 60","1595598600 60","1595598900 61","1595599200 61","1595599500 61","1595599800 61","1595600100 62","1595600400 62","1595600700 62","1595601000 62","1595601300 63","1595601600 63","1595601900 63","1595602200 63","1595602500 63","1595602800 63","1595603100 63","1595603400 62","1595603700 63","1595604000 63","1595604300 64","1595604600 64","1595604900 64","1595605200 64","1595605500 64","1595605800 64","1595606100 64","1595606400 64","1595606700 64","1595607000 63","1595607300 63","1595607600 64","1595607900 64","1595608200 65","1595608500 65","1595608800 65","1595609100 65","1595609400 64","1595609700 65","1595610000 65","1595610300 65","1595610600 65","1595610900 65","1595611200 65","1595611500 65","1595611800 64","1595612100 66","1595612400 66","1595612700 65","1595613000 65","1595613300 64","1595613600 65","1595613900 65","1595614200 64","1595614500 65","1595614800 65","1595615100 65","1595615400 65","1595615700 65","1595616000 65","1595616300 65","1595616600 65","1595616900 65","1595617200 66","1595617500 65","1595617800 65","1595618100 66","1595618400 65","1595618700 66","1595619000 66","1595619300 66","1595619600 66","1595619900 66","1595620200 66","1595620500 66","1595620800 66","1595621100 66","1595621400 66","1595621700 66","1595622000 66","1595622300 66","1595622600 65","1595622900 66","1595623200 66","1595623500 66","1595623800 66","1595624100 66","1595624400 66","1595624700 66","1595625000 66","1595625300 66","1595625600 66","1595625900 66","1595626200 65","1595626500 65","1595626800 65","1595627100 65","1595627400 65","1595627700 65","1595628000 65","1595628300 65","1595628600 65","1595628900 65","1595629200 65","1595629500 65","1595629800 64","1595630100 64","1595630400 65","1595630700 64","1595631000 65","1595631300 65","1595631600 65","1595631900 65","1595632200 65","1595632500 65","1595632800 65","1595633100 65","1595633400 64","1595633700 64","1595634000 64","1595634300 65","1595634600 65","1595634900 64","1595635200 63","1595635500 63","1595635800 62","1595636100 62","1595636400 61","1595636700 61","1595637000 61","1595637300 61","1595637600 61","1595637900 61","1595638200 60","1595638500 61","1595638800 61","1595639100 61","1595639400 60","1595639700 60","1595640000 60","1595640300 59","1595640600 59","1595640900 59","1595641200 59","1595641500 59","1595641800 59","1595642100 58","1595642400 58","1595642700 58","1595643000 58","1595643300 58","1595643600 58","1595643900 58","1595644200 57","1595644500 57","1595644800 57","1595645100 57","1595645400 57","1595645700 57","1595646000 57","1595646300 57","1595646600 57","1595646900 57","1595647200 56","1595647500 56","1595647800 56","1595648100 56","1595648400 56","1595648700 56","1595649000 56","1595649300 56","1595649600 56","1595649900 55","1595650200 55","1595650500 55","1595650800 56","1595651100 56","1595651400 56","1595651700 55","1595652000 56","1595652300 55","1595652600 56","1595652900 55","1595653200 55","1595653500 55","1595653800 55","1595654100 55","1595654400 55","1595654700 55","1595655000 54","1595655300 54","1595655600 54","1595655900 55","1595656200 55","1595656500 55","1595656800 55","1595657100 55","1595657400 54","1595657700 54","1595658000 55","1595658300 54","1595658600 54","1595658900 54","1595659200 54","1595659500 54","1595659800 54","1595660100 54","1595660400 54","1595660700 54","1595661000 54","1595661300 54","1595661600 54","1595661900 54","1595662200 55","1595662500 54","1595662800 54","1595663100 54","1595663400 54","1595663700 54","1595664000 54","1595664300 54","1595664600 54","1595664900 54","1595665200 54","1595665500 54","1595665800 54","1595666100 54","1595666400 54","1595666700 54","1595667000 54","1595667300 54","1595667600 54","1595667900 53","1595668200 53","1595668500 54","1595668800 54","1595669100 54","1595669400 53","1595669700 53","1595670000 53","1595670300 54","1595670600 53","1595670900 53","1595671200 53","1595671500 53","1595671800 53","1595672100 53","1595672400 53","1595672700 54","1595673000 54","1595673300 53","1595673600 54","1595673900 54","1595674200 54","1595674500 54","1595674800 54","1595675100 54","1595675400 55","1595675700 55","1595676000 55","1595676300 55","1595676600 55","1595676900 55","1595677200 55","1595677500 55","1595677800 56","1595678100 56","1595678400 56","1595678700 56","1595679000 57","1595679300 57","1595679600 57","1595679900 57","1595680200 57","1595680500 58","1595680800 58","1595681100 58","1595681400 58","1595681700 59","1595682000 59","1595682300 59","1595682600 59","1595682900 59","1595683200 59","1595683500 60","1595683800 60","1595684100 60","1595684400 60","1595684700 60","1595685000 61","1595685300 61","1595685600 61","1595685900 61","1595686200 62","1595686500 62","1595686800 62","1595687100 63","1595687400 63","1595687700 63","1595688000 63","1595688300 63","1595688600 63","1595688900 63","1595689200 63","1595689500 63","1595689800 64","1595690100 64","1595690400 64","1595690700 65","1595691000 64","1595691300 65","1595691600 64","1595691900 65","1595692200 65","1595692500 65","1595692800 66","1595693100 65","1595693400 66","1595693700 65","1595694000 66","1595694300 66","1595694600 66","1595694900 66","1595695200 66","1595695500 66","1595695800 66","1595696100 66","1595696400 62","1595696700 66","1595697000 67","1595697300 67","1595697600 67","1595697900 67","1595698200 66","1595698500 66","1595698800 67","1595699100 67","1595699400 67","1595699700 67","1595700000 67","1595700300 67","1595700600 67","1595700900 68","1595701200 67","1595701500 67","1595701800 67","1595702100 67","1595702400 67","1595702700 67","1595703000 67","1595703300 66","1595703600 66","1595703900 67","1595704200 66","1595704500 66","1595704800 67","1595705100 67","1595705400 67","1595705700 67","1595706000 67","1595706300 67","1595706600 67","1595706900 67","1595707200 67","1595707500 67","1595707800 66","1595708100 66","1595708400 66","1595708700 66","1595709000 66","1595709300 66","1595709600 66","1595709900 66","1595710200 66","1595710500 66","1595710800 66","1595711100 66","1595711400 66","1595711700 66","1595712000 66","1595712300 66","1595712600 66","1595712900 66","1595713200 66","1595713500 66","1595713800 66","1595714100 66","1595714400 66","1595714700 66","1595715000 66","1595715300 65","1595715600 66","1595715900 66","1595716200 65","1595716500 65","1595716800 65","1595717100 65","1595717400 65","1595717700 64","1595718000 65","1595718300 64","1595718600 65","1595718900 65","1595719200 64","1595719500 64","1595719800 64","1595720100 64","1595720400 64","1595720700 63","1595721000 64","1595721300 63","1595721600 63","1595721900 63","1595722200 63","1595722500 63","1595722800 63","1595723100 63","1595723400 63","1595723700 63","1595724000 63","1595724300 62","1595724600 62","1595724900 62","1595725200 62","1595725500 62","1595725800 62","1595726100 62","1595726400 61","1595726700 61","1595727000 61","1595727300 61","1595727600 61","1595727900 61","1595728200 61","1595728500 61","1595728800 60","1595729100 60","1595729400 60","1595729700 60","1595730000 60","1595730300 60","1595730600 61","1595730900 61","1595731200 61","1595731500 61","1595731800 61","1595732100 61","1595732400 61","1595732700 60","1595733000 61","1595733300 61","1595733600 60","1595733900 60","1595734200 61","1595734500 60","1595734800 61","1595735100 61","1595735400 60","1595735700 60","1595736000 55","1595736300 59","1595736600 60","1595736900 60","1595737200 60","1595737500 60","1595737800 60","1595738100 60","1595738400 59","1595738700 60","1595739000 60","1595739300 60","1595739600 60","1595739900 59","1595740200 60","1595740500 60","1595740800 60","1595741100 60","1595741400 60","1595741700 60","1595742000 60","1595742300 60","1595742600 60","1595742900 60","1595743200 59","1595743500 60","1595743800 60","1595744100 59","1595744400 59","1595744700 60","1595745000 60","1595745300 60","1595745600 60","1595745900 60","1595746200 60","1595746500 60","1595746800 60","1595747100 60","1595747400 60","1595747700 60","1595748000 60","1595748300 60","1595748600 60","1595748900 60","1595749200 60","1595749500 60","1595749800 60","1595750100 60","1595750400 59","1595750700 60","1595751000 60","1595751300 59","1595751600 59","1595751900 59","1595752200 59","1595752500 59","1595752800 59","1595753100 59","1595753400 59","1595753700 59","1595754000 59","1595754300 59","1595754600 59","1595754900 59","1595755200 59","1595755500 59","1595755800 59","1595756100 59","1595756400 59","1595756700 59","1595757000 59","1595757300 59","1595757600 59","1595757900 59","1595758200 59","1595758500 59","1595758800 59","1595759100 59","1595759400 59","1595759700 59","1595760000 59","1595760300 59","1595760600 59","1595760900 59","1595761200 59","1595761500 59","1595761800 59","1595762100 60","1595762400 60","1595762700 60","1595763000 60","1595763300 60","1595763600 60","1595763900 60","1595764200 60","1595764500 60","1595764800 60","1595765100 60","1595765400 60","1595765700 60","1595766000 61","1595766300 61","1595766600 61","1595766900 61","1595767200 61","1595767500 60","1595767800 61","1595768100 61","1595768400 61","1595768700 62","1595769000 61","1595769300 62","1595769600 62","1595769900 63","1595770200 63","1595770500 63","1595770800 63","1595771100 64","1595771400 64","1595771700 64","1595772000 64","1595772300 64","1595772600 65","1595772900 65","1595773200 65","1595773500 65","1595773800 66","1595774100 65","1595774400 65","1595774700 65","1595775000 65","1595775300 65","1595775600 65","1595775900 66","1595776200 66","1595776500 66","1595776800 67","1595777100 66","1595777400 67","1595777700 67","1595778000 67","1595778300 67","1595778600 67","1595778900 67","1595779200 68","1595779500 68","1595779800 68","1595780100 68","1595780400 67","1595780700 67","1595781000 68","1595781300 68","1595781600 68","1595781900 69","1595782200 69","1595782500 69","1595782800 69","1595783100 69","1595783400 69","1595783700 69","1595784000 69","1595784300 69","1595784600 69","1595784900 69","1595785200 69","1595785500 69","1595785800 69","1595786100 69","1595786400 68","1595786700 68","1595787000 68","1595787300 68","1595787600 68","1595787900 68","1595788200 68","1595788500 68","1595788800 68","1595789100 68","1595789400 68","1595789700 67","1595790000 68","1595790300 68","1595790600 68","1595790900 67","1595791200 68","1595791500 68","1595791800 68","1595792100 68","1595792400 68","1595792700 68","1595793000 68","1595793300 68","1595793600 68","1595793900 68","1595794200 68","1595794500 68","1595794800 67","1595795100 68","1595795400 68","1595795700 69","1595796000 69","1595796300 69","1595796600 69","1595796900 69","1595797200 69","1595797500 69","1595797800 70","1595798100 70","1595798400 70","1595798700 70","1595799000 70","1595799300 69","1595799600 69","1595799900 69","1595800200 69","1595800500 69","1595800800 69","1595801100 69","1595801400 69","1595801700 69","1595802000 69","1595802300 69","1595802600 69","1595802900 68","1595803200 67","1595803500 68","1595803800 67","1595804100 67","1595804400 67","1595804700 67","1595805000 67","1595805300 67","1595805600 67","1595805900 67","1595806200 68","1595806500 67","1595806800 67","1595807100 67","1595807400 67","1595807700 67","1595808000 67","1595808300 67","1595808600 67","1595808900 67","1595809200 66","1595809500 67","1595809800 67","1595810100 66","1595810400 66","1595810700 66","1595811000 67","1595811300 67","1595811600 67","1595811900 66","1595812200 66","1595812500 66","1595812800 66","1595813100 66","1595813400 66","1595813700 66","1595814000 65","1595814300 65","1595814600 65","1595814900 66","1595815200 65","1595815500 66","1595815800 66","1595816100 66","1595816400 66","1595816700 66","1595817000 66","1595817300 66","1595817600 66","1595817900 66","1595818200 66","1595818500 66","1595818800 66","1595819100 66","1595819400 66","1595819700 66","1595820000 66","1595820300 65","1595820600 66","1595820900 65","1595821200 65","1595821500 65","1595821800 65","1595822100 65","1595822400 66","1595822700 65","1595823000 65","1595823300 65","1595823600 65","1595823900 65","1595824200 65","1595824500 65","1595824800 65","1595825100 65","1595825400 65","1595825700 65","1595826000 65","1595826300 65","1595826600 65","1595826900 65","1595827200 64","1595827500 65","1595827800 65","1595828100 65","1595828400 65","1595828700 64","1595829000 64","1595829300 64","1595829600 64","1595829900 64","1595830200 64","1595830500 64","1595830800 64","1595831100 64","1595831400 64","1595831700 64","1595832000 64","1595832300 64","1595832600 64","1595832900 64","1595833200 64","1595833500 64","1595833800 64","1595834100 64","1595834400 63","1595834700 63","1595835000 64","1595835300 63","1595835600 63","1595835900 64","1595836200 64","1595836500 64","1595836800 57","1595837100 63","1595837400 64","1595837700 64","1595838000 63","1595838300 64","1595838600 63","1595838900 63","1595839200 64","1595839500 63","1595839800 63","1595840100 63","1595840400 63","1595840700 63","1595841000 63","1595841300 63","1595841600 64","1595841900 63","1595842200 63","1595842500 63","1595842800 63","1595843100 62","1595843400 62","1595843700 62","1595844000 62","1595844300 62","1595844600 62","1595844900 62","1595845200 62","1595845500 62","1595845800 62","1595846100 62","1595846400 62","1595846700 62","1595847000 62","1595847300 62","1595847600 62","1595847900 62","1595848200 62","1595848500 62","1595848800 62","1595849100 62","1595849400 62","1595849700 62","1595850000 62","1595850300 62","1595850600 62","1595850900 62","1595851200 62","1595851500 62","1595851800 62","1595852100 62","1595852400 62","1595852700 63","1595853000 62","1595853300 63","1595853600 63","1595853900 63","1595854200 62","1595854500 62","1595854800 63","1595855100 62","1595855400 62","1595855700 62","1595856000 62","1595856300 62","1595856600 62","1595856900 62","1595857200 62","1595857500 62","1595857800 62","1595858100 62","1595858400 62","1595858700 63","1595859000 62","1595859300 63","1595859600 63","1595859900 63","1595860200 64","1595860500 64","1595860800 64","1595861100 64","1595861400 64","1595861700 63","1595862000 64","1595862300 64","1595862600 65","1595862900 64","1595863200 64","1595863500 64","1595863800 64","1595864100 65","1595864400 66","1595864700 66","1595865000 65","1595865300 66","1595865600 65","1595865900 65","1595866200 66","1595866500 66","1595866800 66","1595867100 66","1595867400 66","1595867700 67","1595868000 67","1595868300 67","1595868600 67","1595868900 67","1595869200 68","1595869500 68","1595869800 69","1595870100 68","1595870400 67","1595870700 66","1595871000 67","1595871300 68","1595871600 68","1595871900 68","1595872200 67","1595872500 67","1595872800 68","1595873100 68","1595873400 68","1595873700 68","1595874000 68","1595874300 68","1595874600 67","1595874900 68","1595875200 68","1595875500 68","1595875800 68","1595876100 69","1595876400 68","1595876700 68","1595877000 68","1595877300 68","1595877600 68","1595877900 68","1595878200 68","1595878500 68","1595878800 68","1595879100 67","1595879400 67","1595879700 67","1595880000 68","1595880300 68","1595880600 69","1595880900 68","1595881200 68","1595881500 68","1595881800 68","1595882100 68","1595882400 68","1595882700 67","1595883000 68","1595883300 68","1595883600 68","1595883900 67","1595884200 68","1595884500 68","1595884800 68","1595885100 67","1595885400 68","1595885700 68","1595886000 68","1595886300 67","1595886600 67","1595886900 68","1595887200 68","1595887500 67","1595887800 67","1595888100 67","1595888400 67","1595888700 67","1595889000 67","1595889300 67","1595889600 67","1595889900 67","1595890200 67","1595890500 67","1595890800 67","1595891100 67","1595891400 67","1595891700 66","1595892000 66","1595892300 66","1595892600 66","1595892900 65","1595893200 65","1595893500 66","1595893800 66","1595894100 66","1595894400 66","1595894700 65","1595895000 65","1595895300 65","1595895600 65","1595895900 65","1595896200 65","1595896500 65","1595896800 64","1595897100 65","1595897400 64","1595897700 64","1595898000 64","1595898300 64","1595898600 63","1595898900 64","1595899200 64","1595899500 63","1595899800 64","1595900100 63","1595900400 63","1595900700 64","1595901000 64","1595901300 63","1595901600 63","1595901900 64","1595902200 63","1595902500 63","1595902800 63","1595903100 63","1595903400 63","1595903700 63","1595904000 63","1595904300 63","1595904600 63","1595904900 63","1595905200 63","1595905500 63","1595905800 63","1595906100 63","1595906400 63","1595906700 63","1595907000 63","1595907300 63","1595907600 63","1595907900 63","1595908200 62","1595908500 62","1595908800 62","1595909100 62","1595909400 62","1595909700 62","1595910000 63","1595910300 62","1595910600 62","1595910900 62","1595911200 62","1595911500 62","1595911800 62","1595912100 62","1595912400 62","1595912700 62","1595913000 62","1595913300 62","1595913600 62","1595913900 62","1595914200 62","1595914500 62","1595914800 62","1595915100 62","1595915400 62","1595915700 62","1595916000 62","1595916300 62","1595916600 62","1595916900 62","1595917200 62","1595917500 62","1595917800 62","1595918100 62","1595918400 62","1595918700 62","1595919000 62","1595919300 61","1595919600 62","1595919900 61","1595920200 61","1595920500 61","1595920800 61","1595921100 62","1595921400 61","1595921700 61","1595922000 61","1595922300 61","1595922600 61","1595922900 61","1595923200 61","1595923500 61","1595923800 61","1595924100 61","1595924400 61","1595924700 61","1595925000 61","1595925300 61","1595925600 61","1595925900 60","1595926200 60","1595926500 61","1595926800 60","1595927100 60","1595927400 60","1595927700 60","1595928000 60","1595928300 60","1595928600 60","1595928900 60","1595929200 59","1595929500 59","1595929800 59","1595930100 59","1595930400 59","1595930700 59","1595931000 59","1595931300 59","1595931600 58","1595931900 58","1595932200 58","1595932500 58","1595932800 59","1595933100 58","1595933400 58","1595933700 59","1595934000 59","1595934300 59","1595934600 59","1595934900 60","1595935200 59","1595935500 60","1595935800 59","1595936100 60","1595936400 60","1595936700 60","1595937000 60","1595937300 60","1595937600 60","1595937900 60","1595938200 60","1595938500 60","1595938800 60","1595939100 60","1595939400 60","1595939700 60","1595940000 60","1595940300 61","1595940600 61","1595940900 61","1595941200 61","1595941500 61","1595941800 61","1595942100 61","1595942400 61","1595942700 61","1595943000 62","1595943300 61","1595943600 61","1595943900 62","1595944200 62","1595944500 62","1595944800 62","1595945100 63","1595945400 62","1595945700 63","1595946000 63","1595946300 63","1595946600 63","1595946900 63","1595947200 64","1595947500 64","1595947800 64","1595948100 64","1595948400 64","1595948700 64","1595949000 64","1595949300 64","1595949600 64","1595949900 64","1595950200 64","1595950500 65","1595950800 65","1595951100 65","1595951400 65","1595951700 65","1595952000 65","1595952300 65","1595952600 65","1595952900 65","1595953200 65","1595953500 66","1595953800 66","1595954100 66","1595954400 66","1595954700 66","1595955000 66","1595955300 65","1595955600 66","1595955900 66","1595956200 66","1595956500 66","1595956800 65","1595957100 65","1595957400 64","1595957700 65","1595958000 66","1595958300 66","1595958600 66","1595958900 66","1595959200 66","1595959500 66","1595959800 67","1595960100 67","1595960400 66","1595960700 67","1595961000 67","1595961300 67","1595961600 67","1595961900 67","1595962200 67","1595962500 67","1595962800 66","1595963100 67","1595963400 66","1595963700 67","1595964000 67","1595964300 66","1595964600 66","1595964900 66","1595965200 65","1595965500 66","1595965800 67","1595966100 66","1595966400 66","1595966700 66","1595967000 66","1595967300 66","1595967600 67","1595967900 67","1595968200 67","1595968500 67","1595968800 66","1595969100 66","1595969400 66","1595969700 66","1595970000 67","1595970300 66","1595970600 66","1595970900 66","1595971200 67","1595971500 66","1595971800 66","1595972100 66","1595972400 66","1595972700 66","1595973000 66","1595973300 66","1595973600 66","1595973900 65","1595974200 66","1595974500 65","1595974800 66","1595975100 65","1595975400 65","1595975700 65","1595976000 65","1595976300 65","1595976600 65","1595976900 65","1595977200 64","1595977500 64","1595977800 64","1595978100 64","1595978400 64","1595978700 64","1595979000 64","1595979300 63","1595979600 63","1595979900 64","1595980200 64","1595980500 63","1595980800 63","1595981100 63","1595981400 63","1595981700 63","1595982000 63","1595982300 63","1595982600 62","1595982900 62","1595983200 62","1595983500 62","1595983800 62","1595984100 62","1595984400 62","1595984700 61","1595985000 62","1595985300 61","1595985600 61","1595985900 61","1595986200 61","1595986500 61","1595986800 61","1595987100 61","1595987400 61","1595987700 61","1595988000 61","1595988300 61","1595988600 60","1595988900 60","1595989200 60","1595989500 60","1595989800 60","1595990100 60","1595990400 60","1595990700 60","1595991000 60","1595991300 60","1595991600 60","1595991900 60","1595992200 60","1595992500 59","1595992800 59","1595993100 59","1595993400 59","1595993700 58","1595994000 58","1595994300 59","1595994600 58","1595994900 58","1595995200 58","1595995500 58","1595995800 58","1595996100 58","1595996400 58","1595996700 58","1595997000 58","1595997300 58","1595997600 58","1595997900 58","1595998200 58","1595998500 58","1595998800 57","1595999100 57","1595999400 57","1595999700 57","1596000000 57","1596000300 57","1596000600 57","1596000900 56","1596001200 57","1596001500 56","1596001800 56","1596002100 56","1596002400 56","1596002700 56","1596003000 55","1596003300 56","1596003600 55","1596003900 56","1596004200 56","1596004500 56","1596004800 56","1596005100 55","1596005400 56","1596005700 56","1596006000 56","1596006300 56","1596006600 56","1596006900 55","1596007200 56","1596007500 56","1596007800 56","1596008100 56","1596008400 56","1596008700 56","1596009000 56","1596009300 56","1596009600 55","1596009900 56","1596010200 56","1596010500 56","1596010800 57","1596011100 56","1596011400 56","1596011700 56","1596012000 56","1596012300 56","1596012600 56","1596012900 56","1596013200 56","1596013500 56","1596013800 56","1596014100 56","1596014400 56","1596014700 56","1596015000 56","1596015300 56","1596015600 53","1596015900 53","1596016200 53","1596016500 53","1596016800 53","1596017100 53","1596017400 53","1596017700 53","1596036300 60","1596036600 61","1596036900 61","1596037200 61","1596037500 62","1596037800 61","1596038100 61","1596038400 62","1596038700 62","1596039000 62","1596039300 63","1596039600 63","1596039900 63","1596040200 63","1596040500 63","1596040800 63","1596041100 63","1596041400 64","1596041700 64","1596042000 64","1596042300 63","1596042600 63","1596042900 63","1596043200 63","1596043500 63","1596043800 63","1596044100 63","1596044400 64","1596044700 64","1596045000 64","1596045300 64","1596045600 64","1596045900 64","1596046200 64","1596046500 64","1596046800 64","1596047100 65","1596047400 65","1596047700 65","1596048000 65","1596048300 65","1596048600 65","1596048900 65","1596049200 65","1596049500 64","1596049800 65","1596050100 65","1596050400 65","1596050700 66","1596051000 66","1596051300 65","1596051600 65","1596051900 66","1596052200 66","1596052500 65","1596052800 66","1596053100 65","1596053400 65","1596053700 65","1596054000 66","1596054300 66","1596054600 65","1596054900 65","1596055200 66","1596055500 66","1596055800 66","1596056100 59","1596056400 66","1596056700 66","1596057000 66","1596057300 66","1596057600 65","1596057900 65","1596058200 65","1596058500 65","1596058800 65","1596059100 65","1596059400 64","1596059700 64","1596060000 64","1596060300 64","1596060600 64","1596060900 63","1596061200 63","1596061500 63","1596061800 63","1596062100 63","1596062400 63","1596062700 62","1596063000 62","1596063300 63","1596063600 63","1596063900 63","1596064200 62","1596064500 63","1596064800 62","1596065100 63","1596065400 62","1596065700 62","1596066000 62","1596066300 62","1596066600 61","1596066900 61","1596067200 61","1596067500 60","1596067800 60","1596068100 59","1596068400 59","1596068700 59","1596069000 59","1596069300 58","1596069600 57","1596069900 57","1596070200 57","1596070500 57","1596070800 57","1596071100 57","1596071400 57","1596071700 57","1596072000 57","1596072300 56","1596072600 56","1596072900 57","1596073200 56","1596073500 56","1596073800 56","1596074100 57","1596074400 56","1596074700 56","1596075000 56","1596075300 56","1596075600 56","1596075900 56","1596076200 56","1596076500 56","1596076800 56","1596077100 56","1596077400 56","1596077700 56","1596078000 56","1596078300 56","1596078600 56","1596078900 56","1596079200 56","1596079500 56","1596079800 56","1596080100 56","1596080400 56","1596080700 56","1596081000 56","1596081300 55","1596081600 55","1596081900 55","1596082200 55","1596082500 56","1596082800 55","1596083100 56","1596083400 55","1596083700 56","1596084000 55","1596084300 55","1596084600 55","1596084900 55","1596085200 55","1596085500 56","1596085800 55","1596086100 55","1596086400 55","1596086700 55","1596087000 55","1596087300 55","1596087600 55","1596087900 55","1596088200 55","1596088500 55","1596088800 55","1596089100 55","1596089400 55","1596089700 55","1596090000 55","1596090300 55","1596090600 55","1596090900 55","1596091200 54","1596091500 54","1596091800 55","1596092100 54","1596092400 54","1596092700 54","1596093000 54","1596093300 54","1596093600 54","1596093900 54","1596094200 54","1596094500 54","1596094800 54","1596095100 54","1596095400 54","1596095700 54","1596096000 54","1596096300 54","1596096600 54","1596096900 54","1596097200 54","1596097500 54","1596097800 54","1596098100 54","1596098400 54","1596098700 54","1596099000 54","1596099300 54","1596099600 54","1596099900 53","1596100200 54","1596100500 54","1596100800 54","1596101100 54","1596101400 54","1596101700 54","1596102000 54","1596102300 54","1596102600 54","1596102900 54","1596103200 54","1596103500 54","1596103800 53","1596104100 54","1596104400 54","1596104700 54","1596105000 54","1596105300 53","1596105600 53","1596105900 54","1596106200 54","1596106500 54","1596106800 54","1596107100 54","1596107400 54","1596107700 55","1596108000 55","1596108300 55","1596108600 55","1596108900 56","1596109200 56","1596109500 56","1596109800 56","1596110100 56","1596110400 56","1596110700 56","1596111000 56","1596111300 57","1596111600 57","1596111900 57","1596112200 57","1596112500 57","1596112800 57","1596113100 57","1596113400 57","1596113700 58","1596114000 58","1596114300 58","1596114600 58","1596114900 58","1596115200 59","1596115500 59","1596115800 59","1596116100 59","1596116400 59","1596116700 60","1596117000 60","1596117300 60","1596117600 60","1596117900 60","1596118200 61","1596118500 61","1596118800 61","1596119100 61","1596119400 61","1596119700 62","1596120000 61","1596120300 62","1596120600 61","1596120900 62","1596121200 62","1596121500 62","1596121800 62","1596122100 62","1596122400 63","1596122700 63","1596123000 63","1596123300 62","1596123600 62","1596123900 61","1596124200 61","1596124500 61","1596124800 61","1596125100 61","1596125400 62","1596125700 63","1596126000 63","1596126300 62","1596126600 62","1596126900 62","1596127200 61","1596127500 62","1596127800 63","1596128100 64","1596128400 63","1596128700 64","1596129000 64","1596129300 62","1596129600 63","1596129900 64","1596130200 64","1596130500 64","1596130800 65","1596131100 64","1596131400 64","1596131700 65","1596132000 64","1596132300 64","1596132600 63","1596132900 63","1596133200 63","1596133500 63","1596133800 63","1596134100 63","1596134400 62","1596134700 63","1596135000 64","1596135300 63","1596135600 63","1596135900 62","1596136200 62","1596136500 62","1596136800 61","1596137100 61","1596137400 60","1596137700 60","1596138000 60","1596138300 61","1596138600 60","1596138900 61","1596139200 61","1596139500 61","1596139800 61","1596140100 61","1596140400 60","1596140700 60","1596141000 60","1596141300 60","1596141600 60","1596141900 60","1596142200 60","1596142500 61","1596142800 61","1596143100 61","1596143400 61","1596143700 61","1596144000 61","1596144300 61","1596144600 61","1596144900 60","1596145200 60","1596145500 60","1596145800 61","1596146100 60","1596146400 60","1596146700 60","1596147000 61","1596147300 61","1596147600 61","1596147900 61","1596148200 61","1596148500 61","1596148800 61","1596149100 61","1596149400 61","1596149700 62","1596150000 61","1596150300 61","1596150600 61","1596150900 62","1596151200 61","1596151500 61","1596151800 61","1596152100 61","1596152400 61","1596152700 61","1596153000 61","1596153300 61","1596153600 61","1596153900 61","1596154200 61","1596154500 61","1596154800 60","1596155100 60","1596155400 60","1596155700 60","1596156000 60","1596156300 60","1596156600 59","1596156900 59","1596157200 59","1596157500 59","1596157800 59","1596158100 59","1596158400 59","1596158700 59","1596159000 59","1596159300 59","1596159600 58","1596159900 59","1596160200 58","1596160500 58","1596160800 58","1596161100 58","1596161400 58","1596161700 58","1596162000 58","1596162300 58","1596162600 58","1596162900 58","1596163200 57","1596163500 57","1596163800 57","1596164100 57","1596164400 57","1596164700 57","1596165000 57","1596165300 57","1596165600 57","1596165900 57","1596166200 57","1596166500 57","1596166800 57","1596167100 57","1596167400 56","1596167700 56","1596168000 56","1596168300 56","1596168600 56","1596168900 56","1596169200 56","1596169500 56","1596169800 56","1596170100 56","1596170400 56","1596170700 56","1596171000 56","1596171300 56","1596171600 56","1596171900 56","1596172200 56","1596172500 56","1596172800 56","1596173100 56","1596173400 56","1596173700 56","1596174000 56","1596174300 56","1596174600 56","1596174900 56","1596175200 56","1596175500 55","1596175800 55","1596176100 55","1596176400 55","1596176700 55","1596177000 55","1596177300 55","1596177600 55","1596177900 54","1596178200 55","1596178500 55","1596178800 55","1596179100 55","1596179400 55","1596179700 55","1596180000 55","1596180300 55","1596180600 55","1596180900 55","1596181200 55","1596181500 55","1596181800 55","1596182100 55","1596182400 55","1596182700 55","1596183000 55","1596183300 55","1596183600 55","1596183900 55","1596184200 55","1596184500 55","1596184800 55","1596185100 55","1596185400 55","1596185700 55","1596186000 55","1596186300 55","1596186600 55","1596186900 55","1596187200 55","1596187500 55","1596187800 55","1596188100 55","1596188400 55","1596188700 54","1596189000 55","1596189300 54","1596189600 55","1596189900 55","1596190200 54","1596190500 55","1596190800 55","1596191100 55","1596191400 55","1596191700 56","1596192000 56","1596192300 56","1596192600 56","1596192900 56","1596193200 56","1596193500 56","1596193800 57","1596194100 57","1596194400 57","1596194700 57","1596195000 57","1596195300 57","1596195600 57","1596195900 57","1596196200 58","1596196500 58","1596196800 58","1596197100 58","1596197400 58","1596197700 58","1596198000 59","1596198300 58","1596198600 59","1596198900 59","1596199200 59","1596199500 59","1596199800 59","1596200100 59","1596200400 59","1596200700 59","1596201000 60","1596201300 60","1596201600 60","1596201900 60","1596202200 60","1596202500 60","1596202800 60","1596203100 60","1596203400 60","1596203700 60","1596204000 61","1596204300 61","1596204600 62","1596204900 62","1596205200 62","1596205500 62","1596205800 62","1596206100 63","1596206400 63","1596206700 63","1596207000 63","1596207300 63","1596207600 63","1596207900 63","1596208200 63","1596208500 64","1596208800 64","1596209100 64","1596209400 64","1596209700 64","1596210000 64","1596210300 64","1596210600 64","1596210900 64","1596211200 64","1596211500 65","1596211800 65","1596212100 65","1596212400 65","1596212700 65","1596213000 65","1596213300 65","1596213600 65","1596213900 65","1596214200 65","1596214500 66","1596214800 66","1596215100 66","1596215400 66","1596215700 65","1596216000 64","1596216300 65","1596216600 65","1596216900 64","1596217200 64","1596217500 65","1596217800 65","1596218100 66","1596218400 65","1596218700 65","1596219000 65","1596219300 65","1596219600 65","1596219900 64","1596220200 64","1596220500 65","1596220800 66","1596221100 65","1596221400 66","1596221700 66","1596222000 65","1596222300 66","1596222600 66","1596222900 66","1596223200 66","1596223500 66","1596223800 66","1596224100 66","1596224400 66","1596224700 66","1596225000 66","1596225300 66","1596225600 66","1596225900 67","1596226200 66","1596226500 66","1596226800 66","1596227100 66","1596227400 67","1596227700 67","1596228000 67","1596228300 66","1596228600 66","1596228900 66","1596229200 66","1596229500 66","1596229800 66","1596230100 65","1596230400 65","1596230700 65","1596231000 66","1596231300 65","1596231600 66","1596231900 65","1596232200 66","1596232500 66","1596232800 65","1596233100 65","1596233400 66","1596233700 66","1596234000 66","1596234300 65","1596234600 64","1596234900 64","1596235200 64","1596235500 65","1596235800 65","1596236100 65","1596236400 65","1596236700 64","1596237000 64","1596237300 64","1596237600 64","1596237900 64","1596238200 64","1596238500 64","1596238800 64","1596239100 64","1596239400 64","1596239700 64","1596240000 64","1596240300 63","1596240600 63","1596240900 63","1596241200 63","1596241500 62","1596241800 62","1596242100 62","1596242400 62","1596242700 62","1596243000 62","1596243300 61","1596243600 62","1596243900 61","1596244200 61","1596244500 61","1596244800 61","1596245100 60","1596245400 60","1596245700 60","1596246000 60","1596246300 60","1596246600 60","1596246900 60","1596247200 59","1596247500 59","1596247800 59","1596248100 59","1596248400 59","1596248700 59","1596249000 59","1596249300 59","1596249600 58","1596249900 59","1596250200 58","1596250500 58","1596250800 58","1596251100 58","1596251400 58","1596251700 58","1596252000 58","1596252300 58","1596252600 58","1596252900 58","1596253200 57","1596253500 57","1596253800 58","1596254100 57","1596254400 57","1596254700 58","1596255000 57","1596255300 57","1596255600 57","1596255900 57","1596256200 57","1596256500 57","1596256800 57","1596257100 57","1596257400 57","1596257700 57","1596258000 57","1596258300 56","1596258600 57","1596258900 56","1596259200 57","1596259500 56","1596259800 56","1596260100 56","1596260400 56","1596260700 56","1596261000 56","1596261300 56","1596261600 56","1596261900 56","1596262200 56","1596262500 56","1596262800 56","1596263100 56","1596263400 56","1596263700 56","1596264000 56","1596264300 56","1596264600 56","1596264900 55","1596265200 56","1596265500 55","1596265800 56","1596266100 56","1596266400 56","1596266700 56","1596267000 56","1596267300 55","1596267600 56","1596267900 56","1596268200 56","1596268500 56","1596268800 56","1596269100 56","1596269400 55","1596269700 55","1596270000 56","1596270300 55","1596270600 55","1596270900 55","1596271200 55","1596271500 55","1596271800 55","1596272100 55","1596272400 55","1596272700 55","1596273000 55","1596273300 55","1596273600 55","1596273900 55","1596274200 55","1596274500 55","1596274800 55","1596275100 55","1596275400 55","1596275700 55","1596276000 55","1596276300 55","1596276600 55","1596276900 55","1596277200 55","1596277500 55","1596277800 55","1596278100 55","1596278400 55","1596278700 55","1596279000 55","1596279300 55","1596279600 56","1596279900 56","1596280200 56","1596280500 56","1596280800 57","1596281100 57","1596281400 57","1596281700 57","1596282000 57","1596282300 58","1596282600 58","1596282900 58","1596283200 58","1596283500 58","1596283800 58","1596284100 59","1596284400 59","1596284700 59","1596285000 59","1596285300 59","1596285600 60","1596285900 60","1596286200 60","1596286500 59","1596286800 60","1596287100 60","1596287400 60","1596287700 60","1596288000 60","1596288300 61","1596288600 61","1596288900 61","1596289200 61","1596289500 62","1596289800 62","1596290100 62","1596290400 62","1596290700 62","1596291000 62","1596291300 63","1596291600 63","1596291900 63","1596292200 63","1596292500 63","1596292800 63","1596293100 63","1596293400 64","1596293700 64","1596294000 63","1596294300 64","1596294600 64","1596294900 64","1596295200 64","1596295500 64","1596295800 65","1596296100 65","1596296400 65","1596296700 65","1596297000 65","1596297300 66","1596297600 65","1596297900 65","1596298200 64","1596298500 65","1596298800 65","1596299100 64","1596299400 64","1596299700 65","1596300000 66","1596300300 66","1596300600 66","1596300900 65","1596301200 65","1596301500 66","1596301800 65","1596302100 66","1596302400 66","1596302700 66","1596303000 66","1596303300 66","1596303600 67","1596303900 66","1596304200 66","1596304500 66","1596304800 67","1596305100 67","1596305400 67","1596305700 67","1596306000 67","1596306300 67","1596306600 66","1596306900 67","1596307200 67","1596307500 67","1596307800 66","1596308100 66","1596308400 67","1596308700 66","1596309000 67","1596309300 66","1596309600 66","1596309900 66","1596310200 66","1596310500 66","1596310800 67","1596311100 67","1596311400 66","1596311700 66","1596312000 66","1596312300 66","1596312600 67","1596312900 67","1596313200 67","1596313500 67","1596313800 67","1596314100 67","1596314400 67","1596314700 67","1596315000 67","1596315300 67","1596315600 67","1596315900 67","1596316200 66","1596316500 66","1596316800 67","1596317100 67","1596317400 67","1596317700 66","1596318000 67","1596318300 66","1596318600 66","1596318900 66","1596319200 67","1596319500 66","1596319800 66","1596320100 66","1596320400 66","1596320700 66","1596321000 66","1596321300 66","1596321600 66","1596321900 65","1596322200 66","1596322500 65","1596322800 65","1596323100 65","1596323400 65","1596323700 65","1596324000 65","1596324300 65","1596324600 65","1596324900 64","1596325200 64","1596325500 64","1596325800 64","1596326100 64","1596326400 63","1596326700 63","1596327000 63","1596327300 63","1596327600 63","1596327900 63","1596328200 63","1596328500 62","1596328800 62","1596329100 62","1596329400 62","1596329700 62","1596330000 62","1596330300 62","1596330600 62","1596330900 62","1596331200 62","1596331500 61","1596331800 61","1596332100 61","1596332400 61","1596332700 61","1596333000 61","1596333300 61","1596333600 60","1596333900 60","1596334200 60","1596334500 60","1596334800 60","1596335100 60","1596335400 60","1596335700 60","1596336000 59","1596336300 59","1596336600 59","1596336900 59","1596337200 59","1596337500 59","1596337800 59","1596338100 59","1596338400 59","1596338700 59","1596339000 58","1596339300 58","1596339600 58","1596339900 58","1596340200 58","1596340500 58","1596340800 58","1596341100 58","1596341400 58","1596341700 58","1596342000 58","1596342300 58","1596342600 58","1596342900 58","1596343200 58","1596343500 58","1596343800 58","1596344100 58","1596344400 58","1596344700 58","1596345000 58","1596345300 58","1596345600 58","1596345900 58","1596346200 58","1596346500 58","1596346800 58","1596347100 58","1596347400 58","1596347700 58","1596348000 58","1596348300 58","1596348600 58","1596348900 58","1596349200 58","1596349500 58","1596349800 58","1596350100 58","1596350400 58","1596350700 58","1596351000 58","1596351300 58","1596351600 58","1596351900 58","1596352200 57","1596352500 58","1596352800 58","1596353100 58","1596353400 58","1596353700 58","1596354000 58","1596354300 58","1596354600 59","1596354900 59","1596355200 58","1596355500 59","1596355800 59","1596356100 59","1596356400 59","1596356700 59","1596357000 59","1596357300 59","1596357600 59","1596357900 59","1596358200 59","1596358500 59","1596358800 59","1596359100 59","1596359400 59","1596359700 59","1596360000 59","1596360300 59","1596360600 59","1596360900 59","1596361200 59","1596361500 59","1596361800 59","1596362100 59","1596362400 59","1596362700 59","1596363000 59","1596363300 59","1596363600 59","1596363900 59","1596364200 59","1596364500 59","1596364800 59","1596365100 59","1596365400 59","1596365700 59","1596366000 59","1596366300 59","1596366600 59","1596366900 59","1596367200 59","1596367500 54","1596367800 58","1596368100 59","1596368400 59","1596368700 59","1596369000 59","1596369300 59","1596369600 59","1596369900 59","1596370200 59","1596370500 59","1596370800 59","1596371100 59","1596371400 59","1596371700 59","1596372000 59","1596372300 59","1596372600 59","1596372900 59","1596373200 58","1596373500 58","1596373800 58","1596374100 58","1596374400 58","1596374700 58","1596375000 58","1596375300 58","1596375600 58","1596375900 58","1596376200 58","1596376500 58","1596376800 58","1596377100 58","1596377400 58","1596377700 58","1596378000 58","1596378300 58","1596378600 58","1596378900 58","1596379200 58","1596379500 58","1596379800 58","1596380100 58","1596380400 58","1596380700 58","1596381000 58","1596381300 58","1596381600 58","1596381900 57","1596382200 58","1596382500 57","1596382800 57","1596383100 57","1596383400 57","1596383700 57","1596384000 57","1596384300 57","1596384600 57","1596384900 57","1596385200 57","1596385500 57","1596385800 57","1596386100 57","1596386400 57","1596386700 57","1596387000 57","1596387300 57","1596387600 57","1596387900 57","1596388200 57","1596388500 57","1596388800 57","1596389100 57","1596389400 57","1596389700 57","1596390000 57","1596390300 57","1596390600 57","1596390900 57","1596391200 57","1596391500 57","1596391800 57","1596392100 57","1596392400 57","1596392700 34","1596393000 55","1596393300 57","1596393600 57","1596393900 57","1596394200 57","1596394500 58","1596394800 57","1596395100 57","1596395400 57","1596395700 57","1596396000 57","1596396300 57","1596396600 58","1596396900 58","1596397200 58","1596397500 58","1596397800 58","1596398100 58","1596398400 58","1596398700 58","1596399000 58","1596399300 58","1596399600 58","1596399900 58","1596400200 58","1596400500 58","1596400800 58","1596401100 58","1596401400 58","1596401700 58","1596402000 58","1596402300 58","1596402600 58","1596402900 58","1596403200 58","1596403500 58","1596403800 58","1596404100 58","1596404400 58","1596404700 58","1596405000 59","1596405300 59","1596405600 59","1596405900 59","1596406200 59","1596406500 59","1596406800 59","1596407100 59","1596407400 59","1596407700 59","1596408000 59","1596408300 59","1596408600 59","1596408900 59","1596409200 59","1596409500 59","1596409800 59","1596410100 59","1596410400 60","1596410700 59","1596411000 59","1596411300 60","1596411600 60","1596411900 59","1596412200 59","1596412500 59","1596412800 59","1596413100 59","1596413400 59","1596413700 59","1596414000 60","1596414300 60","1596414600 60","1596414900 59","1596415200 59","1596415500 60","1596415800 60","1596416100 60","1596416400 59","1596416700 59","1596417000 59","1596417300 59","1596417600 59","1596417900 60","1596418200 60","1596418500 60","1596418800 60","1596419100 60","1596419400 60","1596419700 60","1596420000 60","1596420300 60","1596420600 60","1596420900 60","1596421200 60","1596421500 60","1596421800 60","1596422100 60","1596422400 60","1596422700 60","1596423000 60","1596423300 60","1596423600 60","1596423900 60","1596424200 60","1596424500 60","1596424800 60","1596425100 60","1596425400 59","1596425700 60","1596426000 60","1596426300 59","1596426600 59","1596426900 60","1596427200 60","1596427500 60","1596427800 59","1596428100 59","1596428400 60","1596428700 59","1596429000 60","1596429300 59","1596429600 59","1596429900 59","1596430200 59","1596430500 59","1596430800 59","1596431100 59","1596431400 60","1596431700 60","1596432000 59","1596432300 59","1596432600 59","1596432900 59","1596433200 59","1596433500 59","1596433800 59","1596434100 59","1596434400 59","1596434700 60","1596435000 59","1596435300 59","1596435600 59","1596435900 59","1596436200 59","1596436500 59","1596436800 59","1596437100 59","1596437400 59","1596437700 59","1596438000 59","1596438300 59","1596438600 59","1596438900 59","1596439200 59","1596439500 59","1596439800 59","1596440100 59","1596440400 59","1596440700 58","1596441000 59","1596441300 59","1596441600 59","1596441900 59","1596442200 59","1596442500 58","1596442800 58","1596443100 59","1596443400 59","1596443700 59","1596444000 59","1596444300 59","1596444600 59","1596444900 59","1596445200 59","1596445500 59","1596445800 59","1596446100 58","1596446400 58","1596446700 58","1596447000 57","1596447300 57","1596447600 57","1596447900 57","1596448200 57","1596448500 57","1596448800 57","1596449100 57","1596449400 57","1596449700 57","1596450000 57","1596450300 57","1596450600 57","1596450900 57","1596451200 56","1596451500 57","1596451800 57","1596452100 57","1596452400 57","1596452700 57","1596453000 57","1596453300 57","1596453600 57","1596453900 57","1596454200 56","1596454500 57","1596454800 57","1596455100 57","1596455400 56","1596455700 56","1596456000 56","1596456300 56","1596456600 56","1596456900 56","1596457200 56","1596457500 56","1596457800 56","1596458100 56","1596458400 56","1596458700 56","1596459000 56","1596459300 56","1596459600 56","1596459900 57","1596460200 57","1596460500 57","1596460800 56","1596461100 57","1596461400 57","1596461700 57","1596462000 57","1596462300 57","1596462600 57","1596462900 57","1596463200 57","1596463500 57","1596463800 57","1596464100 58","1596464400 56","1596464700 57","1596465000 58","1596465300 58","1596465600 58","1596465900 58","1596466200 58","1596466500 59","1596466800 60","1596467100 59","1596467400 60","1596467700 60","1596468000 60","1596468300 61","1596468600 60","1596468900 61","1596469200 61","1596469500 61","1596469800 61","1596470100 61","1596470400 61","1596470700 61","1596471000 61","1596471300 61","1596471600 61","1596471900 61","1596472200 61","1596472500 61","1596472800 61","1596473100 62","1596473400 61","1596473700 61","1596474000 61","1596474300 61","1596474600 61","1596474900 61","1596475200 61","1596475500 61","1596475800 62","1596476100 61","1596476400 61","1596476700 61","1596477000 62","1596477300 61","1596477600 61","1596477900 61","1596478200 61","1596478500 62","1596478800 61","1596479100 62","1596479400 61","1596479700 62","1596480000 62","1596480300 62","1596480600 62","1596480900 61","1596481200 61","1596481500 61","1596481800 61","1596482100 62","1596482400 62","1596482700 62","1596483000 62","1596483300 62","1596483600 62","1596483900 62","1596484200 62","1596484500 63","1596484800 62","1596485100 62","1596485400 62","1596485700 62","1596486000 62","1596486300 62","1596486600 62","1596486900 62","1596487200 62","1596487500 62","1596487800 62","1596488100 62","1596488400 62","1596488700 62","1596489000 62","1596489300 62","1596489600 62","1596489900 62","1596490200 62","1596490500 62","1596490800 62","1596491100 62","1596491400 62","1596491700 62","1596492000 62","1596492300 61","1596492600 61","1596492900 62","1596493200 61","1596493500 61","1596493800 61","1596494100 61","1596494400 61","1596494700 61","1596495000 61","1596495300 61","1596495600 61","1596495900 61","1596496200 61","1596496500 61","1596496800 61","1596497100 61","1596497400 61","1596497700 60","1596498000 61","1596498300 60","1596498600 60","1596498900 60","1596499200 60","1596499500 60","1596499800 59","1596500100 60","1596500400 59","1596500700 59","1596501000 59","1596501300 59","1596501600 59","1596501900 59","1596502200 59","1596502500 59","1596502800 58","1596503100 59","1596503400 58","1596503700 58","1596504000 58","1596504300 58","1596504600 58","1596504900 58","1596505200 58","1596505500 58","1596505800 58","1596506100 58","1596506400 58","1596506700 58","1596507000 58","1596507300 58","1596507600 58","1596507900 58","1596508200 58","1596508500 58","1596508800 57","1596509100 58","1596509400 58","1596509700 57","1596510000 58","1596510300 58","1596510600 57","1596510900 57","1596511200 57","1596511500 57","1596511800 57","1596512100 57","1596512400 57","1596512700 57","1596513000 57","1596513300 57","1596513600 57","1596513900 57","1596514200 57","1596514500 57","1596514800 57","1596515100 57","1596515400 57","1596515700 57","1596516000 57","1596516300 56","1596516600 57","1596516900 57","1596517200 57","1596517500 56","1596517800 57","1596518100 57","1596518400 57","1596518700 56","1596519000 56","1596519300 56","1596519600 57","1596519900 56","1596520200 56","1596520500 56","1596520800 56","1596521100 56","1596521400 56","1596521700 57","1596522000 56","1596522300 57","1596522600 56","1596522900 56","1596523200 56","1596523500 56","1596523800 56","1596524100 56","1596524400 56","1596524700 56","1596525000 56","1596525300 55","1596525600 55","1596525900 56","1596526200 56","1596526500 55","1596526800 55","1596527100 55","1596527400 55","1596527700 55","1596528000 55","1596528300 55","1596528600 55","1596528900 55","1596529200 55","1596529500 55","1596529800 55","1596530100 55","1596530400 55","1596530700 55","1596531000 55","1596531300 55","1596531600 55","1596531900 55","1596532200 55","1596532500 55","1596532800 55","1596533100 55","1596533400 55","1596533700 55","1596534000 55","1596534300 55","1596534600 55","1596534900 55","1596535200 55","1596535500 55","1596535800 55","1596536100 55","1596536400 55","1596536700 55","1596537000 55","1596537300 55","1596537600 55","1596537900 55","1596538200 55","1596538500 55","1596538800 55","1596539100 55","1596539400 55","1596539700 55","1596540000 55","1596540300 55","1596540600 55","1596540900 55","1596541200 55","1596541500 56","1596541800 55","1596542100 55","1596542400 55","1596542700 55","1596543000 56","1596543300 56","1596543600 55","1596543900 56","1596544200 56","1596544500 56","1596544800 55","1596545100 56","1596545400 56","1596545700 56","1596546000 55","1596546300 56","1596546600 56","1596546900 56","1596547200 56","1596547500 56","1596547800 56","1596548100 56","1596548400 56","1596548700 56","1596549000 56","1596549300 56","1596549600 56","1596549900 56","1596550200 56","1596550500 56","1596550800 56","1596551100 56","1596551400 56","1596551700 56","1596552000 56","1596552300 56","1596552600 56","1596552900 56","1596553200 56","1596553500 56","1596553800 56","1596554100 56","1596554400 56","1596554700 56","1596555000 56","1596555300 56","1596555600 56","1596555900 56","1596556200 56","1596556500 56","1596556800 56","1596557100 56","1596557400 56","1596557700 56","1596558000 56","1596558300 56","1596558600 56","1596558900 56","1596559200 57","1596559500 56","1596559800 56","1596560100 57","1596560400 57","1596560700 57","1596561000 57","1596561300 56","1596561600 57","1596561900 57","1596562200 57","1596562500 57","1596562800 57","1596563100 57","1596563400 57","1596563700 57","1596564000 57","1596564300 57","1596564600 57","1596564900 57","1596565200 57","1596565500 57","1596565800 57","1596566100 58","1596566400 58","1596566700 58","1596567000 58","1596567300 58","1596567600 58","1596567900 58","1596568200 58","1596568500 58","1596568800 58","1596569100 58","1596569400 58","1596569700 58","1596570000 58","1596570300 58","1596570600 58","1596570900 58","1596571200 58","1596571500 58","1596571800 58","1596572100 58","1596572400 58","1596572700 58","1596573000 58","1596573300 58","1596573600 58","1596573900 58","1596574200 58","1596574500 58","1596574800 58","1596575100 58","1596575400 58","1596575700 58","1596576000 58","1596576300 58","1596576600 58","1596576900 58","1596577200 58","1596577500 57","1596577800 58","1596578100 57","1596578400 57","1596578700 57","1596579000 57","1596579300 57","1596579600 58","1596579900 57","1596580200 58","1596580500 57","1596580800 57","1596581100 57","1596581400 57","1596581700 57","1596582000 57","1596582300 57","1596582600 57","1596582900 57","1596583200 57","1596583500 57","1596583800 58","1596584100 57","1596584400 57","1596584700 57","1596585000 58","1596585300 58","1596585600 58","1596585900 57","1596586200 57","1596586500 58","1596586800 58","1596587100 58","1596587400 58","1596587700 58","1596588000 58","1596588300 58","1596588600 58","1596588900 58","1596589200 57","1596589500 57","1596589800 57","1596590100 58","1596590400 58","1596590700 58","1596591000 58","1596591300 58","1596591600 57","1596591900 57","1596592200 57","1596592500 58","1596592800 58","1596593100 57","1596593400 57","1596593700 57","1596594000 57","1596594300 58","1596594600 57","1596594900 58","1596595200 57","1596595500 58","1596595800 58","1596596100 57","1596596400 57","1596596700 57","1596597000 58","1596597300 57","1596597600 57","1596597900 58","1596598200 58","1596598500 57","1596598800 58","1596599100 57","1596599400 57","1596599700 58","1596600000 57","1596600300 57","1596600600 58","1596600900 58","1596601200 57","1596601500 58","1596601800 58","1596602100 58","1596602400 58","1596602700 57","1596603000 57","1596603300 57","1596603600 58","1596603900 57","1596604200 57","1596604500 57","1596604800 57","1596605100 58","1596605400 57","1596605700 57","1596606000 57","1596606300 57","1596606600 57","1596606900 57","1596607200 57","1596607500 56","1596607800 57","1596608100 57","1596608400 56","1596608700 56","1596609000 56","1596609300 56","1596609600 56","1596609900 57","1596610200 56","1596610500 56","1596610800 56","1596611100 56","1596611400 56","1596611700 56","1596612000 56","1596612300 56","1596612600 56","1596612900 56","1596613200 56","1596613500 56","1596613800 56","1596614100 56","1596614400 56","1596614700 56","1596615000 56","1596615300 56","1596615600 56","1596615900 56","1596616200 56","1596616500 56","1596616800 56","1596617100 56","1596617400 56","1596617700 55","1596618000 56","1596618300 55","1596618600 55","1596618900 55","1596619200 55","1596619500 56","1596619800 56","1596620100 56","1596620400 55","1596620700 55","1596621000 55","1596621300 55","1596621600 55","1596621900 55","1596622200 55","1596622500 55","1596622800 55","1596623100 55","1596623400 55","1596623700 55","1596624000 55","1596624300 55","1596624600 55","1596624900 55","1596625200 55","1596625500 55","1596625800 55","1596626100 55","1596626400 55","1596626700 55","1596627000 55","1596627300 55","1596627600 55","1596627900 55","1596628200 55","1596628500 55","1596628800 55","1596629100 56","1596629400 56","1596629700 56","1596630000 56","1596630300 56","1596630600 56","1596630900 56","1596631200 56","1596631500 56","1596631800 56","1596632100 56","1596632400 56","1596632700 56","1596633000 57","1596633300 57","1596633600 56","1596633900 57","1596634200 57","1596634500 57","1596634800 57","1596635100 57","1596635400 57","1596635700 57","1596636000 57","1596636300 57","1596636600 57","1596636900 57","1596637200 57","1596637500 57","1596637800 57","1596638100 57","1596638400 57","1596638700 57","1596639000 57","1596639300 57","1596639600 58","1596639900 58","1596640200 58","1596640500 58","1596640800 58","1596641100 59","1596641400 59","1596641700 59","1596642000 59","1596642300 58","1596642600 58","1596642900 58","1596643200 59","1596643500 59","1596643800 59","1596644100 59","1596644400 59","1596644700 59","1596645000 59","1596645300 59","1596645600 59","1596645900 59","1596646200 59","1596646500 58","1596646800 58","1596647100 59","1596647400 59","1596647700 58","1596648000 58","1596648300 59","1596648600 60","1596648900 60","1596649200 59","1596649500 59","1596649800 59","1596650100 59","1596650400 60","1596650700 60","1596651000 59","1596651300 59","1596651600 59","1596651900 59","1596652200 59","1596652500 59","1596652800 59","1596653100 59","1596653400 59","1596653700 60","1596654000 60","1596654300 60","1596654600 60","1596654900 60","1596655200 60","1596655500 59","1596655800 59","1596656100 59","1596656400 59","1596656700 60","1596657000 59","1596657300 59","1596657600 59","1596657900 59","1596658200 59","1596658500 59","1596658800 59","1596659100 58","1596659400 59","1596659700 59","1596660000 59","1596660300 58","1596660600 59","1596660900 59","1596661200 59","1596661500 59","1596661800 60","1596662100 60","1596662400 59","1596662700 59","1596663000 59","1596663300 59","1596663600 59","1596663900 59","1596664200 59","1596664500 59","1596664800 59","1596665100 59","1596665400 58","1596665700 59","1596666000 59","1596666300 59","1596666600 58","1596666900 58","1596667200 59","1596667500 58","1596667800 58","1596668100 58","1596668400 58","1596668700 58","1596669000 57","1596669300 58","1596669600 58","1596669900 58","1596670200 58","1596670500 58","1596670800 57","1596671100 57","1596671400 57","1596671700 57","1596672000 57","1596672300 57","1596672600 57","1596672900 57","1596673200 57","1596673500 57","1596673800 57","1596674100 57","1596674400 57","1596674700 56","1596675000 56","1596675300 56","1596675600 56","1596675900 56","1596676200 56","1596676500 56","1596676800 56","1596677100 55","1596677400 55","1596677700 56","1596678000 55","1596678300 56","1596678600 55","1596678900 55","1596679200 55","1596679500 55","1596679800 55","1596680100 55","1596680400 55","1596680700 55","1596681000 55","1596681300 55","1596681600 55","1596681900 55","1596682200 55","1596682500 55","1596682800 54","1596683100 54","1596683400 54","1596683700 54","1596684000 54","1596684300 54","1596684600 54","1596684900 54","1596685200 54","1596685500 54","1596685800 54","1596686100 54","1596686400 54","1596686700 54","1596687000 54","1596687300 54","1596687600 53","1596687900 53","1596688200 53","1596688500 53","1596688800 53","1596689100 53","1596689400 53","1596689700 53","1596690000 53","1596690300 53","1596690600 52","1596690900 52","1596691200 53","1596691500 53","1596691800 53","1596692100 52","1596692400 52","1596692700 52","1596693000 52","1596693300 52","1596693600 52","1596693900 52","1596694200 52","1596694500 52","1596694800 52","1596695100 52","1596695400 52","1596695700 52","1596696000 52","1596696300 52","1596696600 52","1596696900 52","1596697200 52","1596697500 51","1596697800 51","1596698100 52","1596698400 52","1596698700 52","1596699000 52","1596699300 51","1596699600 52","1596699900 52","1596700200 51","1596700500 52","1596700800 51","1596701100 51","1596701400 51","1596701700 52","1596702000 52","1596702300 52","1596702600 51","1596702900 51","1596703200 51","1596703500 51","1596703800 51","1596704100 52","1596704400 52","1596704700 52","1596705000 52","1596705300 51","1596705600 51","1596705900 51","1596706200 51","1596706500 52","1596706800 51","1596707100 51","1596707400 52","1596707700 52","1596708000 52","1596708300 51","1596708600 51","1596708900 51","1596709200 51","1596709500 51","1596709800 52","1596710100 51","1596710400 51","1596710700 52","1596711000 52","1596711300 52","1596711600 52","1596711900 53","1596712200 53","1596712500 53","1596712800 53","1596713100 53","1596713400 53","1596713700 53","1596714000 53","1596714300 53","1596714600 54","1596714900 54","1596715200 54","1596715500 54","1596715800 54","1596716100 54","1596716400 54","1596716700 55","1596717000 54","1596717300 55","1596717600 55","1596717900 55","1596718200 55","1596718500 55","1596718800 55","1596719100 55","1596719400 56","1596719700 56","1596720000 55","1596720300 56","1596720600 56","1596720900 56","1596721200 56","1596721500 57","1596721800 57","1596722100 57","1596722400 57","1596722700 57","1596723000 57","1596723300 58","1596723600 57","1596723900 57","1596724200 58","1596724500 58","1596724800 58","1596725100 58","1596725400 58","1596725700 58","1596726000 59","1596726300 59","1596726600 59","1596726900 59","1596727200 59","1596727500 59","1596727800 59","1596728100 60","1596728400 60","1596728700 60","1596729000 60","1596729300 60","1596729600 60","1596729900 60","1596730200 60","1596730500 61","1596730800 61","1596731100 61","1596731400 61","1596731700 61","1596732900 58","1596733200 60","1596733500 61","1596733800 61","1596734100 61","1596734400 61","1596734700 61","1596735000 61","1596735300 61","1596735600 61","1596735900 62","1596736200 62","1596736500 61","1596736800 61","1596737100 62","1596737400 62","1596737700 61","1596738000 62","1596738300 62","1596738600 61","1596738900 62","1596739200 61","1596739500 61","1596739800 61","1596740100 62","1596740400 62","1596740700 61","1596741000 62","1596741300 62","1596741600 62","1596741900 62","1596742200 62","1596742500 62","1596742800 62","1596743100 62","1596743400 61","1596743700 62","1596744000 61","1596744300 61","1596744600 61","1596744900 61","1596745200 61","1596745500 61","1596745800 61","1596746100 62","1596746400 62","1596746700 62","1596747000 61","1596747300 62","1596747600 61","1596747900 62","1596748200 62","1596748500 62","1596748800 62","1596749100 61","1596749400 61","1596749700 62","1596750000 61","1596750300 62","1596750600 61","1596750900 61","1596751200 61","1596751500 61","1596751800 61","1596752100 61","1596752400 61","1596752700 61","1596753000 61","1596753300 61","1596753600 61","1596753900 61","1596754200 61","1596754500 61","1596754800 60","1596755100 60","1596755400 59","1596755700 60","1596756000 60","1596756300 60","1596756600 60","1596756900 60","1596757200 60","1596757500 60","1596757800 59","1596758100 59","1596758400 59","1596758700 59","1596759000 59","1596759300 59","1596759600 59","1596759900 58","1596760200 58","1596760500 57","1596760800 57","1596761100 57","1596761400 57","1596761700 57","1596762000 57","1596762300 57","1596762600 57","1596762900 57","1596763200 57","1596763500 57","1596763800 56","1596764100 56","1596764400 56","1596764700 56","1596765000 56","1596765300 56","1596765600 56","1596765900 55","1596766200 55","1596766500 55","1596766800 55","1596767100 55","1596767400 55","1596767700 55","1596768000 54","1596768300 55","1596768600 54","1596768900 55","1596769200 55","1596769500 54","1596769800 54","1596770100 54","1596770400 54","1596770700 54","1596771000 54","1596771300 54","1596771600 54","1596771900 53","1596772200 53","1596772500 54","1596772800 53","1596773100 53","1596773400 53","1596773700 53","1596774000 53","1596774300 53","1596774600 53","1596774900 53","1596775200 53","1596775500 53","1596775800 53","1596776100 53","1596776400 53","1596776700 52","1596777000 53","1596777300 53","1596777600 53","1596777900 53","1596778200 52","1596778500 52","1596778800 52","1596779100 52","1596779400 52","1596779700 52","1596780000 52","1596780300 52","1596780600 52","1596780900 52","1596781200 52","1596781500 52","1596781800 52","1596782100 52","1596782400 52","1596782700 52","1596783000 51","1596783300 51","1596783600 52","1596783900 52","1596784200 52","1596784500 51","1596784800 51","1596785100 52","1596785400 51","1596785700 52","1596786000 52","1596786300 51","1596786600 51","1596786900 51","1596787200 51","1596787500 51","1596787800 52","1596788100 51","1596788400 51","1596788700 51","1596789000 51","1596789300 51","1596789600 51","1596789900 51","1596790200 51","1596790500 51","1596790800 51","1596791100 51","1596791400 51","1596791700 51","1596792000 51","1596792300 51","1596792600 51","1596792900 51","1596793200 50","1596793500 51","1596793800 51","1596794100 50","1596794400 51","1596794700 50","1596795000 51","1596795300 51","1596795600 51","1596795900 51","1596796200 51","1596796500 51","1596796800 51","1596797100 51","1596797400 51","1596797700 52","1596798000 52","1596798300 52","1596798600 53","1596798900 52","1596799200 53","1596799500 53","1596799800 53","1596800100 53","1596800400 54","1596800700 54","1596801000 54","1596801300 54","1596801600 54","1596801900 54","1596802200 54","1596802500 54","1596802800 54","1596803100 54","1596803400 54","1596803700 54","1596804000 55","1596804300 54","1596804600 55","1596804900 55","1596805200 55","1596805500 55","1596805800 56","1596806100 56","1596806400 56","1596806700 56","1596807000 56","1596807300 56","1596807600 56","1596807900 56","1596808200 57","1596808500 57","1596808800 57","1596809100 57","1596809400 57","1596809700 57","1596810000 57","1596810300 58","1596810600 58","1596810900 58","1596811200 59","1596811500 59","1596811800 59","1596812100 59","1596812400 59","1596812700 59","1596813000 59","1596813300 61","1596813600 61","1596813900 61","1596814200 60","1596814500 61","1596814800 61","1596815100 61","1596815400 61","1596815700 61","1596816000 61","1596816300 61","1596816600 61","1596816900 61","1596817200 61","1596817500 62","1596817800 62","1596818100 62","1596818400 62","1596818700 62","1596819000 62","1596819300 62","1596819600 63","1596819900 62","1596820200 62","1596820500 62","1596820800 63","1596821100 63","1596821400 62","1596821700 63","1596822000 62","1596822300 63","1596822600 62","1596822900 62","1596823200 62","1596823500 62","1596823800 63","1596824100 63","1596824400 63","1596824700 63","1596825000 63","1596825300 63","1596825600 63","1596825900 63","1596826200 63","1596826500 63","1596826800 63","1596827100 63","1596827400 63","1596827700 63","1596828000 63","1596828300 63","1596828600 63","1596828900 63","1596829200 63","1596829500 63","1596829800 63","1596830100 63","1596830400 63","1596830700 63","1596831000 63","1596831300 63","1596831600 63","1596831900 63","1596832200 63","1596832500 63","1596832800 63","1596833100 63","1596833400 63","1596833700 63","1596834000 63","1596834300 63","1596834600 63","1596834900 63","1596835200 63","1596835500 63","1596835800 63","1596836100 63","1596836400 62","1596836700 63","1596837000 63","1596837300 63","1596837600 62","1596837900 63","1596838200 63","1596838500 62","1596838800 63","1596839100 62","1596839400 62","1596839700 63","1596840000 62","1596840300 62","1596840600 62","1596840900 63","1596841200 62","1596841500 62","1596841800 62","1596842100 62","1596842400 62","1596842700 62","1596843000 62","1596843300 61","1596843600 61","1596843900 61","1596844200 61","1596844500 60","1596844800 60","1596845100 60","1596845400 60","1596845700 60","1596846000 60","1596846300 59","1596846600 59","1596846900 59","1596847200 59","1596847500 59","1596847800 59","1596848100 59","1596848400 58","1596848700 58","1596849000 58","1596849300 58","1596849600 58","1596849900 57","1596850200 57","1596850500 57","1596850800 57","1596851100 57","1596851400 57","1596851700 56","1596852000 57","1596852300 56","1596852600 56","1596852900 56","1596853200 56","1596853500 56","1596853800 56","1596854100 56","1596854400 55","1596854700 55","1596855000 55","1596855300 55","1596855600 55","1596855900 55","1596856200 55","1596856500 55","1596856800 55","1596857100 54","1596857400 54","1596857700 54","1596858000 54","1596858300 54","1596858600 54","1596858900 54","1596859200 54","1596859500 54","1596859800 54","1596860100 54","1596860400 54","1596860700 54","1596861000 54","1596861300 54","1596861600 54","1596861900 54","1596862200 54","1596862500 54","1596862800 54","1596863100 54","1596863400 54","1596863700 54","1596864000 54","1596864300 54","1596864600 54","1596864900 53","1596865200 54","1596865500 54","1596865800 54","1596866100 54","1596866400 53","1596866700 53","1596867000 53","1596867300 53","1596867600 53","1596867900 53","1596868200 53","1596868500 53","1596868800 53","1596869100 53","1596869400 53","1596869700 53","1596870000 53","1596870300 53","1596870600 53","1596870900 53","1596871200 53","1596871500 53","1596871800 53","1596872100 53","1596872400 53","1596872700 53","1596873000 52","1596873300 52","1596873600 52","1596873900 52","1596874200 53","1596874500 53","1596874800 53","1596875100 52","1596875400 52","1596875700 52","1596876000 52","1596876300 52","1596876600 52","1596876900 52","1596877200 52","1596877500 52","1596877800 52","1596878100 52","1596878400 52","1596878700 52","1596879000 52","1596879300 52","1596879600 52","1596879900 51","1596880200 52","1596880500 52","1596880800 52","1596881100 52","1596881400 52","1596881700 51","1596882000 52","1596882300 51","1596882600 52","1596882900 52","1596883200 52","1596883500 52","1596883800 52","1596884100 53","1596884400 53","1596884700 52","1596885000 53","1596885300 53","1596885600 53","1596885900 53","1596886200 53","1596886500 54","1596886800 54","1596887100 54","1596887400 54","1596887700 55","1596888000 55","1596888300 55","1596888600 55","1596888900 55","1596889200 55","1596889500 55","1596889800 56","1596890100 56","1596890400 56","1596890700 57","1596891000 56","1596891300 57","1596891600 58","1596891900 57","1596892200 58","1596892500 58","1596892800 58","1596893100 58","1596893400 58","1596893700 58","1596894000 59","1596894300 59","1596894600 59","1596894900 60","1596895200 60","1596895500 60","1596895800 60","1596896100 60","1596896400 60","1596896700 61","1596897000 61","1596897300 61","1596897600 61","1596897900 61","1596898200 61","1596898500 61","1596898800 62","1596899100 62","1596899400 62","1596899700 62","1596900000 62","1596900300 62","1596900600 62","1596900900 63","1596901200 63","1596901500 63","1596901800 63","1596902100 63","1596902400 63","1596902700 63","1596903000 63","1596903300 64","1596903600 63","1596903900 64","1596904200 64","1596904500 64","1596904800 64","1596905100 64","1596905400 64","1596905700 64","1596906000 65","1596906300 64","1596906600 64","1596906900 64","1596907200 65","1596907500 64","1596907800 64","1596908100 65","1596908400 65","1596908700 65","1596909000 64","1596909300 64","1596909600 64","1596909900 65","1596910200 64","1596910500 64","1596910800 65","1596911100 65","1596911400 65","1596911700 65","1596912000 65","1596912300 64","1596912600 64","1596912900 63","1596913200 64","1596913500 65","1596913800 65","1596914100 65","1596914400 65","1596914700 65","1596915000 65","1596915300 64","1596915600 64","1596915900 65","1596916200 65","1596916500 65","1596916800 65","1596917100 65","1596917400 65","1596917700 65","1596918000 65","1596918300 65","1596918600 65","1596918900 65","1596919200 65","1596919500 65","1596919800 65","1596920100 65","1596920400 65","1596920700 65","1596921000 65","1596921300 65","1596921600 65","1596921900 65","1596922200 65","1596922500 64","1596922800 65","1596923100 64","1596923400 64","1596923700 64","1596924000 64","1596924300 65","1596924600 65","1596924900 64","1596925200 64","1596925500 64","1596925800 64","1596926100 65","1596926400 65","1596926700 64","1596927000 64","1596927300 64","1596927600 64","1596927900 64","1596928200 63","1596928500 63","1596928800 63","1596929100 62","1596929400 62","1596929700 62","1596930000 63","1596930300 63","1596930600 62","1596930900 62","1596931200 62","1596931500 62","1596931800 62","1596932100 62","1596932400 62","1596932700 62","1596933000 61","1596933300 61","1596933600 61","1596933900 61","1596934200 61","1596934500 61","1596934800 61","1596935100 61","1596935400 61","1596935700 61","1596936000 61","1596936300 60","1596936600 60","1596936900 60","1596937200 60","1596937500 60","1596937800 60","1596938100 60","1596938400 59","1596938700 59","1596939000 59","1596939300 59","1596939600 59","1596939900 59","1596940200 59","1596940500 59","1596940800 59","1596941100 59","1596941400 59","1596941700 59","1596942000 59","1596942300 58","1596942600 58","1596942900 58","1596943200 58","1596943500 58","1596943800 58","1596944100 58","1596944400 58","1596944700 58","1596945000 58","1596945300 58","1596945600 58","1596945900 57","1596946200 58","1596946500 57","1596946800 57","1596947100 57","1596947400 57","1596947700 57","1596948000 57","1596948300 58","1596948600 57","1596948900 57","1596949200 57","1596949500 57","1596949800 57","1596950100 57","1596950400 57","1596950700 57","1596951000 57","1596951300 57","1596951600 57","1596951900 57","1596952200 57","1596952500 57","1596952800 57","1596953100 57","1596953400 57","1596953700 57","1596954000 57","1596954300 57","1596954600 57","1596954900 57","1596955200 57","1596955500 57","1596955800 57","1596956100 57","1596956400 57","1596956700 57","1596957000 57","1596957300 57","1596957600 57","1596957900 57","1596958200 57","1596958500 57","1596958800 57","1596959100 56","1596959400 56","1596959700 57","1596960000 56","1596960300 57","1596960600 56","1596960900 57","1596961200 56","1596961500 56","1596961800 56","1596962100 56","1596962400 56","1596962700 57","1596963000 56","1596963300 56","1596963600 56","1596963900 56","1596964200 56","1596964500 56","1596964800 56","1596965100 56","1596965400 56","1596965700 56","1596966000 56","1596966300 56","1596966600 56","1596966900 56","1596967200 56","1596967500 56","1596967800 56","1596968100 56","1596968400 56","1596968700 56","1596969000 56","1596969300 56","1596969600 57","1596969900 57","1596970200 57","1596970500 56","1596970800 56","1596971100 56","1596971400 56","1596971700 57","1596972000 56","1596972300 57","1596972600 57","1596972900 57","1596973200 57","1596973500 57","1596973800 57","1596974100 57","1596974400 57","1596974700 57","1596975000 58","1596975300 58","1596975600 57","1596975900 58","1596976200 57","1596976500 58","1596976800 58","1596977100 58","1596977400 58","1596977700 58","1596978000 58","1596978300 59","1596978600 58","1596978900 58","1596979200 58","1596979500 58","1596979800 58","1596980100 59","1596980400 59","1596980700 59","1596981000 59","1596981300 59","1596981600 59","1596981900 59","1596982200 60","1596982500 60","1596982800 60","1596983100 60","1596983400 60","1596983700 60","1596984000 60","1596984300 60","1596984600 60","1596984900 60","1596985200 60","1596985500 60","1596985800 60","1596986100 60","1596986400 60","1596986700 60","1596987000 60","1596987300 60","1596987600 60","1596987900 60","1596988200 60","1596988500 60","1596988800 60","1596989100 59","1596989400 60","1596989700 60","1596990000 60","1596990300 60","1596990600 60","1596990900 60","1596991200 60","1596991500 60","1596991800 60","1596992100 59","1596992400 60","1596992700 59","1596993000 59","1596993300 59","1596993600 59","1596993900 59","1596994200 60","1596994500 60","1596994800 60","1596995100 59","1596995400 60","1596995700 59","1596996000 59","1596996300 59","1596996600 58","1596996900 58","1596997200 58","1596997500 58","1596997800 58","1596998100 58","1596998400 58","1596998700 58","1596999000 58","1596999300 58","1596999600 58","1596999900 58","1597000200 58","1597000500 58","1597000800 58","1597001100 58","1597001400 58","1597001700 58","1597002000 58","1597002300 58","1597002600 58","1597002900 58","1597003200 58","1597003500 58","1597003800 58","1597004100 58","1597004400 59","1597004700 59","1597005000 59","1597005300 59","1597005600 58","1597005900 59","1597006200 59","1597006500 58","1597006800 59","1597007100 59","1597007400 59","1597007700 59","1597008000 59","1597008300 58","1597008600 58","1597008900 59","1597009200 59","1597009500 58","1597009800 58","1597010100 58","1597010400 58","1597010700 58","1597011000 58","1597011300 58","1597011600 58","1597011900 58","1597012200 58","1597012500 58","1597012800 49","1597013100 59","1597013400 58","1597013700 58","1597014000 59","1597014300 59","1597014600 58","1597014900 59","1597015200 59","1597015500 59","1597015800 59","1597016100 59","1597016400 58","1597016700 58","1597017000 59","1597017300 58","1597017600 58","1597017900 58","1597018200 58","1597018500 58","1597018800 58","1597019100 58","1597019400 58","1597019700 58","1597020000 58","1597020300 58","1597020600 58","1597020900 58","1597021200 58","1597021500 58","1597021800 58","1597022100 58","1597022400 58","1597022700 58","1597023000 58","1597023300 58","1597023600 58","1597023900 58","1597024200 58","1597024500 58","1597024800 58","1597025100 58","1597025400 58","1597025700 58","1597026000 58","1597026300 58","1597026600 58","1597026900 58","1597027200 58","1597027500 58","1597027800 58","1597028100 58","1597028400 58","1597028700 58","1597029000 58","1597029300 58","1597029600 58","1597029900 58","1597030200 58","1597030500 58","1597030800 58","1597031100 58","1597031400 58","1597031700 57","1597032000 57","1597032300 57","1597032600 57","1597032900 57","1597033200 57","1597033500 57","1597033800 57","1597034100 58","1597034400 57","1597034700 58","1597035000 58","1597035300 58","1597035600 57","1597035900 57","1597036200 57","1597036500 58","1597036800 57","1597037100 58","1597037400 58","1597037700 58","1597038000 58","1597038300 58","1597038600 57","1597038900 57","1597039200 57","1597039500 57","1597039800 57","1597040100 57","1597040400 57","1597040700 57","1597041000 57","1597041300 57","1597041600 57","1597041900 57","1597042200 57","1597042500 57","1597042800 57","1597043100 57","1597043400 57","1597043700 58","1597044000 57","1597044300 57","1597044600 57","1597044900 57","1597045200 57","1597045500 57","1597045800 57","1597046100 57","1597046400 57","1597046700 57","1597047000 57","1597047300 57","1597047600 57","1597047900 57","1597048200 57","1597048500 58","1597048800 57","1597049100 57","1597049400 57","1597049700 57","1597050000 57","1597050300 57","1597050600 57","1597050900 57","1597051200 57","1597051500 58","1597051800 58","1597052100 57","1597052400 58","1597052700 57","1597053000 57","1597053300 58","1597053600 58","1597053900 57","1597054200 58","1597054500 57","1597054800 58","1597055100 58","1597055400 57","1597055700 57","1597056000 57","1597056300 57","1597056600 57","1597056900 58","1597057200 57","1597057500 57","1597057800 58","1597058100 58","1597058400 57","1597058700 58","1597059000 57","1597059300 57","1597059600 57","1597059900 57","1597060200 58","1597060500 57","1597060800 58","1597061100 57","1597061400 57","1597061700 58","1597062000 58","1597062300 58","1597062600 57","1597062900 58","1597063200 58","1597063500 58","1597063800 58","1597064100 58","1597064400 58","1597064700 58","1597065000 59","1597065300 59","1597065600 59","1597065900 59","1597066200 59","1597066500 59","1597066800 59","1597067100 59","1597067400 60","1597067700 59","1597068000 60","1597068300 60","1597068600 60","1597068900 60","1597069200 61","1597069500 61","1597069800 61","1597070100 61","1597070400 62","1597070700 61","1597071000 62","1597071300 62","1597071600 62","1597071900 62","1597072200 62","1597072500 62","1597072800 62","1597073100 63","1597073400 64","1597073700 63","1597074000 63","1597074300 64","1597074600 64","1597074900 64","1597075200 64","1597075500 64","1597075800 64","1597076100 64","1597076400 64","1597076700 64","1597077000 64","1597077300 64","1597077600 65","1597077900 65","1597078200 65","1597078500 65","1597078800 66","1597079100 65","1597079400 65","1597079700 65","1597080000 65","1597080300 65","1597080600 65","1597080900 65","1597081200 65","1597081500 65","1597081800 65","1597082100 65","1597082400 65","1597082700 65","1597083000 66","1597083300 66","1597083600 66","1597083900 66","1597084200 66","1597084500 66","1597084800 66","1597085100 66","1597085400 66","1597085700 66","1597086000 66","1597086300 65","1597086600 66","1597086900 66","1597087200 66","1597087500 66","1597087800 67","1597088100 66","1597088400 66","1597088700 66","1597089000 66","1597089300 66","1597089600 66","1597089900 66","1597090200 66","1597090500 66","1597090800 66","1597091100 65","1597091400 65","1597091700 65","1597092000 64","1597092300 62","1597092600 61","1597092900 61","1597093200 61","1597093500 61","1597093800 61","1597094100 61","1597094400 61","1597094700 61","1597095000 61","1597095300 61","1597095600 61","1597095900 61","1597096200 61","1597096500 62","1597096800 62","1597097100 62","1597097400 62","1597097700 62","1597098000 62","1597098300 62","1597098600 62","1597098900 62","1597099200 62","1597099500 62","1597099800 61","1597100100 61","1597100400 62","1597100700 61","1597101000 61","1597101300 60","1597101600 61","1597101900 61","1597102200 61","1597102500 61","1597102800 61","1597103100 61","1597103400 61","1597103700 61","1597104000 61","1597104300 61","1597104600 61","1597104900 61","1597105200 60","1597105500 60","1597105800 60","1597106100 60","1597106400 61","1597106700 60","1597107000 60","1597107300 60","1597107600 60","1597107900 60","1597108200 60","1597108500 60","1597108800 60","1597109100 60","1597109400 59","1597109700 59","1597110000 59","1597110300 60","1597110600 60","1597110900 59","1597111200 60","1597111500 59","1597111800 59","1597112100 59","1597112400 59","1597112700 59","1597113000 59","1597113300 59","1597113600 59","1597113900 59","1597114200 59","1597114500 59","1597114800 59","1597115100 59","1597115400 59","1597115700 58","1597116000 59","1597116300 59","1597116600 59","1597116900 59","1597117200 59","1597117500 59","1597117800 58","1597118100 59","1597118400 59","1597118700 59","1597119000 58","1597119300 59","1597119600 58","1597119900 58","1597120200 58","1597120500 58","1597120800 58","1597121100 58","1597121400 58","1597121700 58","1597122000 58","1597122300 58","1597122600 58","1597122900 58","1597123200 58","1597123500 58","1597123800 58","1597124100 58","1597124400 58","1597124700 58","1597125000 58","1597125300 58","1597125600 58","1597125900 58","1597126200 58","1597126500 58","1597126800 58","1597127100 58","1597127400 58","1597127700 58","1597128000 57","1597128300 58","1597128600 58","1597128900 58","1597129200 57","1597129500 57","1597129800 58","1597130100 58","1597130400 58","1597130700 57","1597131000 57","1597131300 58","1597131600 57","1597131900 57","1597132200 58","1597132500 57","1597132800 57","1597133100 58","1597133400 57","1597133700 58","1597134000 58","1597134300 58","1597134600 58","1597134900 57","1597135200 57","1597135500 58","1597135800 57","1597136100 58","1597136400 57","1597136700 57","1597137000 57","1597137300 57","1597137600 57","1597137900 57","1597138200 57","1597138500 57","1597138800 57","1597139100 57","1597139400 57","1597139700 57","1597140000 57","1597140300 57","1597140600 57","1597140900 57","1597141200 57","1597141500 57","1597141800 57","1597142100 57","1597142400 57","1597142700 57","1597143000 57","1597143300 57","1597143600 57","1597143900 57","1597144200 58","1597144500 58","1597144800 58","1597145100 58","1597145400 57","1597145700 58","1597146000 58","1597146300 58","1597146600 58","1597146900 58","1597147200 59","1597147500 59","1597147800 58","1597148100 59","1597148400 59","1597148700 59","1597149000 60","1597149300 59","1597149600 59","1597149900 60","1597150200 60","1597150500 60","1597150800 60","1597151100 60","1597151400 61","1597151700 61","1597152000 61","1597152300 61","1597152600 61","1597152900 61","1597153200 61","1597153500 61","1597153800 61","1597154100 61","1597154400 61","1597154700 61","1597155000 62","1597155300 62","1597155600 62","1597155900 62","1597156200 62","1597156500 63","1597156800 63","1597157100 63","1597157400 63","1597157700 63","1597158000 63","1597158300 63","1597158600 63","1597158900 63","1597159200 63","1597159500 63","1597159800 64","1597160100 64","1597160400 64","1597160700 64","1597161000 64","1597161300 64","1597161600 65","1597161900 65","1597162200 65","1597162500 65","1597162800 66","1597163100 65","1597163400 66","1597163700 66","1597164000 66","1597164300 66","1597164600 66","1597164900 66","1597165200 66","1597165500 66","1597165800 67","1597166100 67","1597166400 67","1597166700 67","1597167000 67","1597167300 67","1597167600 67","1597167900 68","1597168200 68","1597168500 68","1597168800 68","1597169100 68","1597169400 68","1597169700 68","1597170000 67","1597170300 68","1597170600 68","1597170900 68","1597171200 68","1597171500 68","1597171800 67","1597172100 68","1597172400 68","1597172700 67","1597173000 67","1597173300 67","1597173600 67","1597173900 67","1597174200 66","1597174500 66","1597174800 63","1597175100 63","1597175400 61","1597175700 61","1597176000 61","1597176300 61","1597176600 61","1597176900 61","1597177200 61","1597177500 61","1597177800 61","1597178100 61","1597178400 61","1597178700 62","1597179000 62","1597179300 62","1597179600 62","1597179900 62","1597180200 62","1597180500 62","1597180800 61","1597181100 61","1597181400 61","1597181700 55","1597182000 61","1597182300 61","1597182600 61","1597182900 61","1597183200 61","1597183500 61","1597183800 61","1597184100 61","1597184400 61","1597184700 61","1597185000 61","1597185300 61","1597185600 61","1597185900 61","1597186200 61","1597186500 61","1597186800 61","1597187100 61","1597187400 61","1597187700 61","1597188000 61","1597188300 61","1597188600 61","1597188900 60","1597189200 60","1597189500 60","1597189800 60","1597190100 60","1597190400 61","1597190700 61","1597191000 60","1597191300 60","1597191600 60","1597191900 60","1597192200 60","1597192500 60","1597192800 60","1597193100 60","1597193400 60","1597193700 60","1597194000 60","1597194300 60","1597194600 60","1597194900 60","1597195200 59","1597195500 60","1597195800 59","1597196100 59","1597196400 59","1597196700 59","1597197000 33","1597197300 56","1597197600 58","1597197900 59","1597198200 59","1597198500 59","1597198800 59","1597199100 59","1597199400 59","1597199700 59","1597200000 59","1597200300 58","1597200600 58","1597200900 58","1597201200 58","1597201500 58","1597201800 58","1597202100 58","1597202400 58","1597202700 58","1597203000 58","1597203300 58","1597203600 58","1597203900 58","1597204200 58","1597204500 58","1597204800 58","1597205100 58","1597205400 58","1597205700 58","1597206000 58","1597206300 58","1597206600 58","1597206900 58","1597207200 58","1597207500 58","1597207800 58","1597208100 58","1597208400 58","1597208700 58","1597209000 58","1597209300 58","1597209600 58","1597209900 58","1597210200 58","1597210500 58","1597210800 57","1597211100 57","1597211400 57","1597211700 57","1597212000 57","1597212300 57","1597212600 57","1597212900 57","1597213200 57","1597213500 57","1597213800 57","1597214100 57","1597214400 57","1597214700 57","1597215000 57","1597215300 56","1597215600 57","1597215900 57","1597216200 56","1597216500 56","1597216800 56","1597217100 56","1597217400 56","1597217700 56","1597218000 56","1597218300 56","1597218600 56","1597218900 55","1597219200 56","1597219500 55","1597219800 55","1597220100 55","1597220400 55","1597220700 56","1597221000 56","1597221300 55","1597221600 55","1597221900 55","1597222200 55","1597222500 55","1597222800 55","1597223100 55","1597223400 55","1597223700 55","1597224000 55","1597224300 55","1597224600 55","1597224900 55","1597225200 55","1597225500 55","1597225800 55","1597226100 55","1597226400 55","1597226700 55","1597227000 55","1597227300 55","1597227600 55","1597227900 55","1597228200 55","1597228500 55","1597228800 54","1597229100 54","1597229400 54","1597229700 55","1597230000 55","1597230300 55","1597230600 55","1597230900 56","1597231200 56","1597231500 56","1597231800 56","1597232100 56","1597232400 56","1597232700 57","1597233000 57","1597233300 57","1597233600 57","1597233900 57","1597234200 58","1597234500 58","1597234800 58","1597235100 58","1597235400 58","1597235700 58","1597236000 59","1597236300 59","1597236600 58","1597236900 58","1597237200 58","1597237500 59","1597237800 59","1597238100 59","1597238400 59","1597238700 60","1597239000 60","1597239300 60","1597239600 60","1597239900 60","1597240200 60","1597240500 60","1597240800 60","1597241100 61","1597241400 61","1597241700 61","1597242000 61","1597242300 61","1597242600 61","1597242900 62","1597243200 62","1597243500 62","1597243800 62","1597244100 62","1597244400 63","1597244700 62","1597245000 63","1597245300 63","1597245600 63","1597245900 63","1597246200 64","1597246500 64","1597246800 64","1597247100 63","1597247400 64","1597247700 64","1597248000 64","1597248300 64","1597248600 64","1597248900 64","1597249200 65","1597249500 65","1597249800 65","1597250100 65","1597250400 65","1597250700 65","1597251000 65","1597251300 65","1597251600 65","1597251900 65","1597252200 65","1597252500 65","1597252800 66","1597253100 66","1597253400 66","1597253700 66","1597254000 66","1597254300 66","1597254600 66","1597254900 66","1597255200 66","1597255500 66","1597255800 66","1597256100 66","1597256400 66","1597256700 66","1597257000 66","1597257300 66","1597257600 66","1597257900 66","1597258200 66","1597258500 66","1597258800 66","1597259100 67","1597259400 66","1597259700 66","1597260000 66","1597260300 66","1597260600 66","1597260900 66","1597261200 66","1597261500 66","1597261800 66","1597262100 66","1597262400 66","1597262700 66","1597263000 66","1597263300 66","1597263600 66","1597263900 66","1597264200 67","1597264500 67","1597264800 66","1597265100 66","1597265400 66","1597265700 66","1597266000 66","1597266300 66","1597266600 66","1597266900 65","1597267200 66","1597267500 66","1597267800 66","1597268100 65","1597268400 65","1597268700 65","1597269000 65","1597269300 65","1597269600 65","1597269900 65","1597270200 65","1597270500 65","1597270800 65","1597271100 65","1597271400 65","1597271700 65","1597272000 65","1597272300 65","1597272600 65","1597272900 65","1597273200 65","1597273500 65","1597273800 64","1597274100 64","1597274400 65","1597274700 64","1597275000 64","1597275300 64","1597275600 64","1597275900 64","1597276200 64","1597276500 63","1597276800 63","1597277100 63","1597277400 63","1597277700 56","1597278000 56","1597278300 56","1597278600 56","1597278900 56","1597279200 56","1597279500 56","1597279800 56","1597280100 56","1597280400 56","1597280700 63","1597281000 63","1597281300 58","1597281600 58","1597281900 58","1597282200 58","1597282500 57","1597282800 57","1597283100 57","1597283400 57","1597283700 57","1597284000 56","1597284300 56","1597284600 56","1597284900 56","1597285200 56","1597285500 56","1597285800 56","1597286100 56","1597286400 55","1597286700 55","1597287000 55","1597287300 55","1597287600 55","1597287900 55","1597288200 55","1597288500 56","1597288800 55","1597289100 55","1597289400 55","1597289700 55","1597290000 55","1597290300 55","1597290600 54","1597290900 54","1597291200 54","1597291500 54","1597291800 54","1597292100 54","1597292400 54","1597292700 54","1597293000 54","1597293300 54","1597293600 54","1597293900 54","1597294200 53","1597294500 53","1597294800 53","1597295100 53","1597295400 53","1597295700 53","1597296000 53","1597296300 53","1597296600 53","1597296900 53","1597297200 53","1597297500 53","1597297800 53","1597298100 53","1597298400 53","1597298700 52","1597299000 52","1597299300 52","1597299600 52","1597299900 52","1597300200 52","1597300500 52","1597300800 52","1597301100 52","1597301400 52","1597301700 52","1597302000 52","1597302300 52","1597302600 52","1597302900 52","1597303200 52","1597303500 52","1597303800 52","1597304100 52","1597304400 52","1597304700 52","1597305000 52","1597305300 52","1597305600 52","1597305900 52","1597306200 52","1597306500 52","1597306800 52","1597307100 52","1597307400 52","1597307700 52","1597308000 52","1597308300 52","1597308600 52","1597308900 52","1597309200 52","1597309500 52","1597309800 52","1597310100 52","1597310400 52","1597310700 52","1597311000 52","1597311300 51","1597311600 51","1597311900 51","1597312200 51","1597312500 51","1597312800 51","1597313100 51","1597313400 51","1597313700 52","1597314000 51","1597314300 51","1597314600 51","1597314900 52","1597315200 52","1597315500 52","1597315800 52","1597316100 52","1597316400 52","1597316700 52","1597317000 52","1597317300 53","1597317600 53","1597317900 53","1597318200 53","1597318500 53","1597318800 54","1597319100 54","1597319400 54","1597319700 54","1597320000 54","1597320300 55","1597320600 55","1597320900 55","1597321200 55","1597321500 55","1597321800 56","1597322100 56","1597322400 56","1597322700 56","1597323000 56","1597323300 56","1597323600 57","1597323900 57","1597324200 57","1597324500 57","1597324800 57","1597325100 57","1597325400 57","1597325700 58","1597326000 58","1597326300 58","1597326600 58","1597326900 58","1597327200 59","1597327500 59","1597327800 59","1597328100 59","1597328400 60"]}