{"e0df2a Uptime":["1604016000 583.10888888889","1604016300 583.20916666667","1604016600 583.30944444444","1604016900 583.35972222222","1604017200 583.46","1604017500 583.56055555556","1604017800 583.61083333333","1604018100 583.71111111111","1604018400 583.81138888889","1604018700 583.86166666667","1604019000 583.96194444444","1604019300 584.0625","1604019600 584.11277777778","1604019900 584.21305555556","1604020200 584.31333333333","1604020500 584.36361111111","1604020800 584.46416666667","1604021100 584.56444444444","1604021400 584.61472222222","1604021700 584.715","1604022000 584.81555555556","1604022300 584.86555555556","1604022600 584.96611111111","1604022900 585.06638888889","1604023200 585.11666666667","1604023500 585.21722222222","1604023800 585.3175","1604024100 585.36777777778","1604024400 585.46805555556","1604024700 585.56861111111","1604025000 585.61861111111","1604025300 585.71916666667","1604025600 585.81944444444","1604025900 585.86972222222","1604026200 585.97","1604026500 586.02027777778","1604026800 586.12083333333","1604027100 586.22111111111","1604027400 586.27138888889","1604027700 586.37166666667","1604028000 586.47194444444","1604028300 586.52222222222","1604028600 586.6225","1604028900 586.72305555556","1604029200 586.77333333333","1604029500 586.87361111111","1604029800 586.97388888889","1604030100 587.02416666667","1604030400 587.12472222222","1604030700 587.225","1604031000 587.275","1604031300 587.37555555556","1604031600 587.47583333333","1604031900 587.52611111111","1604032200 587.62638888889","1604032500 587.72694444444","1604032800 587.77694444444","1604033100 587.8775","1604033400 587.97777777778","1604033700 588.02805555556","1604034000 588.12833333333","1604034300 588.22888888889","1604034600 588.27888888889","1604034900 588.37944444444","1604035200 588.47972222222","1604035500 588.53","1604035800 588.63027777778","1604036100 588.73055555556","1604036400 588.78083333333","1604036700 588.88111111111","1604037000 588.98166666667","1604037300 589.03194444444","1604037600 589.13222222222","1604037900 589.2325","1604038200 589.28277777778","1604038500 589.38305555556","1604038800 589.48361111111","1604039100 589.53361111111","1604039400 589.63416666667","1604039700 589.73444444444","1604040000 589.78472222222","1604040300 589.885","1604040600 589.98555555556","1604040900 590.03583333333","1604041200 590.13611111111","1604041500 590.23638888889","1604041800 590.28666666667","1604042100 590.38694444444","1604042400 590.43722222222","1604042700 590.5375","1604043000 590.63805555556","1604043600 590.78861111111","1604043900 590.88888888889","1604044200 590.93916666667","1604044500 591.03944444444","1604044800 591.14","1604045100 591.19","1604045400 591.29055555556","1604045700 591.39083333333","1604046000 591.44111111111","1604046300 591.54138888889","1604046600 591.64166666667","1604046900 591.69194444444","1604047200 591.79222222222","1604047500 591.89277777778","1604047800 591.94277777778","1604048100 592.04333333333","1604048400 592.14361111111","1604048700 592.19388888889","1604049000 592.29416666667","1604049300 592.39472222222","1604049600 592.44472222222","1604049900 592.54527777778","1604050200 592.64555555556","1604050500 592.69555555556","1604050800 592.79611111111","1604051100 592.89638888889","1604051400 592.94666666667","1604051700 593.04694444444","1604052000 593.14722222222","1604052300 593.1975","1604052600 593.29805555556","1604052900 593.39833333333","1604053200 593.44861111111","1604053500 593.54888888889","1604053800 593.64916666667","1604054100 593.69944444444","1604054400 593.79972222222","1604054700 593.90027777778","1604055000 593.95055555556","1604055300 594.05083333333","1604055600 594.15111111111","1604055900 594.20138888889","1604056200 594.30194444444","1604056500 594.40222222222","1604056800 594.4525","1604057100 594.55277777778","1604057400 594.65305555556","1604057700 594.70333333333","1604058000 594.80361111111","1604058300 594.85388888889","1604058600 594.95416666667","1604058900 595.05472222222","1604059200 595.105","1604059500 595.20527777778","1604059800 595.30555555556","1604060100 595.35583333333","1604060400 595.45611111111","1604060700 595.55666666667","1604061000 595.60666666667","1604061300 595.70722222222","1604061600 595.8075","1604061900 595.85777777778","1604062200 595.95805555556","1604062500 596.05833333333","1604062800 596.10861111111","1604063100 596.20916666667","1604063400 596.30944444444","1604063700 596.35972222222","1604064000 596.46","1604064300 596.56055555556","1604064600 596.61055555556","1604064900 596.71111111111","1604065200 596.81138888889","1604065500 596.86166666667","1604065800 596.96194444444","1604066100 597.06222222222","1604066400 597.1125","1604066700 597.21305555556","1604067000 597.31333333333","1604067300 597.36361111111","1604067600 597.46388888889","1604067900 597.56416666667","1604068200 597.61444444444","1604068500 597.71472222222","1604068800 597.81527777778","1604069100 597.86527777778","1604069400 597.96583333333","1604069700 598.06611111111","1604070000 598.11638888889","1604070300 598.21666666667","1604070600 598.31694444444","1604070900 598.36722222222","1604071200 598.4675","1604071500 598.56805555556","1604071800 598.61805555556","1604072100 598.71861111111","1604072400 598.81888888889","1604072700 598.86916666667","1604073000 598.96944444444","1604073300 599.07","1604073600 599.12027777778","1604073900 599.22055555556","1604074200 599.27083333333","1604074500 599.37111111111","1604074800 599.47138888889","1604075100 599.52166666667","1604075400 599.62222222222","1604075700 599.7225","1604076000 599.77277777778","1604076300 599.87305555556","1604076600 599.97333333333","1604076900 600.02361111111","1604077200 600.12388888889","1604077500 600.22444444444","1604077800 600.27472222222","1604078100 600.375","1604078400 600.47527777778","1604078700 600.52555555556","1604079000 600.62611111111","1604079300 600.72638888889","1604079600 600.77666666667","1604079900 600.87694444444","1604080200 600.9775","1604080500 601.0275","1604080800 601.12805555556","1604081100 601.22833333333","1604081400 601.27861111111","1604081700 601.37888888889","1604082000 601.47944444444","1604082300 601.52944444444","1604082600 601.63","1604082900 601.73027777778","1604083200 601.78055555556","1604083500 601.88083333333","1604083800 601.98138888889","1604084100 602.03138888889","1604084400 602.13194444444","1604084700 602.23222222222","1604085000 602.2825","1604085300 602.38277777778","1604085600 602.48333333333","1604085900 602.53333333333","1604086200 602.63388888889","1604086500 602.73416666667","1604086800 602.78444444444","1604087100 602.88472222222","1604087400 602.985","1604087700 603.03527777778","1604088000 603.13555555556","1604088300 603.23611111111","1604088600 603.28638888889","1604088900 603.38666666667","1604089200 603.48694444444","1604089500 603.53722222222","1604089800 603.6375","1604090100 603.68777777778","1604090400 603.78805555556","1604090700 603.88861111111","1604091000 603.93861111111","1604091300 604.03916666667","1604091600 604.13944444444","1604091900 604.18972222222","1604092200 604.29","1604092500 604.39027777778","1604092800 604.44055555556","1604093100 604.54111111111","1604093400 604.64138888889","1604093700 604.69166666667","1604094000 604.79194444444","1604094300 604.89222222222","1604094600 604.9425","1604094900 605.04277777778","1604095200 605.14333333333","1604095500 605.19333333333","1604095800 605.29388888889","1604096100 605.39416666667","1604096400 605.44444444444","1604096700 605.54472222222","1604097000 605.64527777778","1604097300 605.69555555556","1604097600 605.79583333333","1604097900 605.89611111111","1604098200 605.94638888889","1604098500 606.04666666667","1604098800 606.14722222222","1604099100 606.1975","1604099400 606.29777777778","1604099700 606.39805555556","1604100000 606.44833333333","1604100300 606.54861111111","1604100600 606.64916666667","1604100900 606.69916666667","1604101200 606.79972222222","1604101500 606.9","1604101800 606.95027777778","1604102100 607.05055555556","1604102400 607.15111111111","1604102700 607.20111111111","1604103000 607.30166666667","1604103300 607.40194444444","1604103600 607.45222222222","1604103900 607.5525","1604104200 607.65305555556","1604104500 607.70333333333","1604104800 607.80361111111","1604105100 607.85388888889","1604105400 607.95416666667","1604105700 608.05444444444","1604106000 608.10472222222","1604106300 608.20527777778","1604106600 608.30555555556","1604106900 608.35583333333","1604107200 608.45611111111","1604107500 608.55666666667","1604107800 608.60666666667","1604108100 608.70722222222","1604108400 608.8075","1604108700 608.85777777778","1604109000 608.95833333333","1604109300 609.05861111111","1604109600 609.10888888889","1604109900 609.20916666667","1604110200 609.30972222222","1604110500 609.36","1604110800 609.46027777778","1604111100 609.56083333333","1604111400 609.61083333333","1604111700 609.71138888889","1604112000 609.81166666667","1604112300 609.86194444444","1604112600 609.96222222222","1604112900 610.06277777778","1604113200 610.11305555556","1604113500 610.21333333333","1604113800 610.31361111111","1604114100 610.36388888889","1604114400 610.46416666667","1604114700 610.56444444444","1604115000 610.61472222222","1604115300 610.715","1604115600 610.81555555556","1604115900 610.86555555556","1604116200 610.96611111111","1604116500 611.06638888889","1604116800 611.11638888889","1604117100 611.21694444444","1604117400 611.31722222222","1604117700 611.3675","1604118000 611.46777777778","1604118300 611.56805555556","1604118600 611.61833333333","1604118900 611.71861111111","1604119200 611.81916666667","1604119500 611.86916666667","1604119800 611.96972222222","1604120100 612.07","1604120400 612.12027777778","1604120700 612.22055555556","1604121000 612.27083333333","1604121300 612.37111111111","1604121600 612.47138888889","1604121900 612.52166666667","1604122200 612.62194444444","1604122500 612.7225","1604122800 612.7725","1604123100 612.87277777778","1604123400 612.97333333333","1604123700 613.02333333333","1604124000 613.12388888889","1604124300 613.22416666667","1604124600 613.27444444444","1604124900 613.37472222222","1604125200 613.47527777778","1604125500 613.52527777778","1604125800 613.62555555556","1604126100 613.72611111111","1604126400 613.77638888889","1604126700 613.87666666667","1604127000 613.97694444444","1604127300 614.02722222222","1604127600 614.1275","1604127900 614.22805555556","1604128200 614.27805555556","1604128500 614.37833333333","1604128800 614.47888888889","1604129100 614.52888888889","1604129400 614.62944444444","1604129700 614.72972222222","1604130000 614.78","1604130300 614.88027777778","1604130600 614.98055555556","1604130900 615.03083333333","1604131200 615.13111111111","1604131500 615.23138888889","1604131800 615.28166666667","1604132100 615.38194444444","1604132400 615.4825","1604132700 615.5325","1604133000 615.63305555556","1604133300 615.73333333333","1604133600 615.78361111111","1604133900 615.88388888889","1604134200 615.98444444444","1604134500 616.03444444444","1604134800 616.135","1604135100 616.23527777778","1604135400 616.28527777778","1604135700 616.38583333333","1604136000 616.48611111111","1604136300 616.53638888889","1604136600 616.63666666667","1604136900 616.73694444444","1604137200 616.78722222222","1604137500 616.8875","1604137800 616.93777777778","1604138100 617.03833333333","1604138400 617.13861111111","1604138700 617.18888888889","1604139000 617.28916666667","1604139300 617.38944444444","1604139600 617.43972222222","1604139900 617.54","1604140200 617.64055555556","1604140500 617.69055555556","1604140800 617.79111111111","1604141100 617.89138888889","1604141400 617.94166666667","1604141700 618.04194444444","1604142000 618.14222222222","1604142300 618.1925","1604142600 618.29277777778","1604142900 618.39305555556","1604143200 618.44333333333","1604143500 618.54388888889","1604143800 618.64416666667","1604144100 618.69416666667","1604144400 618.79472222222","1604144700 618.895","1604145000 618.94527777778","1604145300 619.04555555556","1604145600 619.14611111111","1604145900 619.19611111111","1604146200 619.29666666667","1604146500 619.39694444444","1604146800 619.44722222222","1604147100 619.5475","1604147400 619.64805555556","1604147700 619.69805555556","1604148000 619.79861111111","1604148300 619.89888888889","1604148600 619.94916666667","1604148900 620.04944444444","1604149200 620.14972222222","1604149500 620.2","1604149800 620.30027777778","1604150100 620.40083333333","1604150400 620.45083333333","1604150700 620.55138888889","1604151000 620.65166666667","1604151300 620.70194444444","1604151600 620.80222222222","1604151900 620.9025","1604152200 620.95277777778","1604152500 621.05305555556","1604152800 621.15333333333","1604153100 621.20361111111","1604153400 621.30388888889","1604153700 621.35416666667","1604154000 621.45444444444","1604154300 621.555","1604154600 621.605","1604154900 621.70555555556","1604155200 621.80583333333","1604155500 621.85611111111","1604155800 621.95638888889","1604156100 622.05694444444","1604156400 622.10694444444","1604156700 622.2075","1604157000 622.30777777778","1604157300 622.35805555556","1604157600 622.45833333333","1604157900 622.55861111111","1604158200 622.60888888889","1604158500 622.70916666667","1604158800 622.80972222222","1604159100 622.86","1604159400 622.96027777778","1604159700 623.06055555556","1604160000 623.11083333333","1604160300 623.21111111111","1604160600 623.31166666667","1604160900 623.36166666667","1604161200 623.46222222222","1604161500 623.5625","1604161800 623.61277777778","1604162100 623.71305555556","1604162400 623.81361111111","1604162700 623.86361111111","1604163000 623.96416666667","1604163300 624.06444444444","1604163600 624.11472222222","1604163900 624.21527777778","1604164200 624.31555555556","1604164500 624.36583333333","1604164800 624.46611111111","1604165100 624.56638888889","1604165400 624.61666666667","1604165700 624.71722222222","1604166000 624.8175","1604166300 624.86777777778","1604166600 624.96805555556","1604166900 625.06861111111","1604167200 625.11861111111","1604167500 625.21916666667","1604167800 625.31944444444","1604168100 625.36972222222","1604168400 625.47","1604168700 625.57027777778","1604169000 625.62055555556","1604169300 625.72083333333","1604169600 625.77111111111","1604169900 625.87166666667","1604170200 625.97194444444","1604170500 626.02222222222","1604170800 626.1225","1604171100 626.22277777778","1604171400 626.27305555556","1604171700 626.37333333333","1604172000 626.47388888889","1604172300 626.52388888889","1604172600 626.62444444444","1604172900 626.72472222222","1604173200 626.775","1604173500 626.87555555556","1604173800 626.97583333333","1604174100 627.02611111111","1604174400 627.12638888889","1604174700 627.22666666667","1604175000 627.27694444444","1604175300 627.3775","1604175600 627.47777777778","1604175900 627.52805555556","1604176200 627.62833333333","1604176500 627.72888888889","1604176800 627.77916666667","1604177100 627.87944444444","1604177400 627.98","1604177700 628.03","1604178000 628.13055555556","1604178300 628.23083333333","1604178600 628.28111111111","1604178900 628.38138888889","1604179200 628.48194444444","1604179500 628.53222222222","1604179800 628.6325","1604180100 628.73277777778","1604180400 628.78305555556","1604180700 628.88333333333","1604181000 628.98388888889","1604181300 629.03388888889","1604181600 629.13444444444","1604181900 629.23472222222","1604182200 629.285","1604182500 629.38527777778","1604182800 629.48555555556","1604183100 629.53583333333","1604183400 629.63611111111","1604183700 629.73666666667","1604184000 629.78666666667","1604184300 629.88722222222","1604184600 629.9875","1604184900 630.03777777778","1604185200 630.13805555556","1604185500 630.18833333333","1604185800 630.28861111111","1604186100 630.38916666667","1604186400 630.43916666667","1604186700 630.53972222222","1604187000 630.64","1604187300 630.69027777778","1604187600 630.79055555556","1604187900 630.89111111111","1604188200 630.94111111111","1604188500 631.04166666667","1604188800 631.14194444444","1604189100 631.19222222222","1604189400 631.2925","1604189700 631.39305555556","1604190000 631.44333333333","1604190300 631.54361111111","1604190600 631.64388888889","1604190900 631.69416666667","1604191200 631.79444444444","1604191500 631.895","1604191800 631.94527777778","1604192100 632.04555555556","1604192400 632.14583333333","1604192700 632.19611111111","1604193000 632.29666666667","1604193300 632.39694444444","1604193600 632.44722222222","1604193900 632.5475","1604194200 632.64777777778","1604194500 632.69805555556","1604194800 632.79861111111","1604195100 632.89888888889","1604195400 632.94916666667","1604195700 633.04944444444","1604196000 633.14972222222","1604196300 633.2","1604196600 633.30027777778","1604196900 633.40083333333","1604197200 633.45111111111","1604197500 633.55138888889","1604197800 633.65166666667","1604198100 633.70194444444","1604198400 633.8025","1604198700 633.90277777778","1604199000 633.95305555556","1604199300 634.05333333333","1604199600 634.15361111111","1604199900 634.20388888889","1604200200 634.30444444444","1604200500 634.35444444444","1604200800 634.455","1604201100 634.55527777778","1604201400 634.60555555556","1604201700 634.70583333333","1604202000 634.80638888889","1604202300 634.85638888889","1604202600 634.95694444444","1604202900 635.05722222222","1604203200 635.1075","1604203500 635.20805555556","1604203800 635.30833333333","1604204100 635.35861111111","1604204400 635.45888888889","1604204700 635.55944444444","1604205000 635.60972222222","1604205300 635.71","1604205600 635.81027777778","1604205900 635.86055555556","1604206200 635.96083333333","1604206500 636.06138888889","1604206800 636.11166666667","1604207100 636.21194444444","1604207400 636.3125","1604207700 636.3625","1604208000 636.46305555556","1604208300 636.56333333333","1604208600 636.61361111111","1604208900 636.71388888889","1604209200 636.81444444444","1604209500 636.86472222222","1604209800 636.965","1604210100 637.06555555556","1604210400 637.11555555556","1604210700 637.21611111111","1604211000 637.31638888889","1604211300 637.36666666667","1604211600 637.46694444444","1604211900 637.5675","1604212200 637.6175","1604212500 637.71805555556","1604212800 637.81833333333","1604213100 637.86861111111","1604213400 637.96888888889","1604213700 638.06944444444","1604214000 638.11944444444","1604214300 638.22","1604214600 638.32027777778","1604214900 638.37055555556","1604215200 638.47111111111","1604215500 638.52111111111","1604215800 638.62166666667","1604216400 638.77222222222","1604216700 638.87277777778","1604217000 638.97305555556","1604217300 639.02333333333","1604217600 639.12361111111","1604217900 639.22388888889","1604218200 639.27416666667","1604218500 639.37444444444","1604218800 639.475","1604219100 639.525","1604219400 639.62555555556","1604219700 639.72583333333","1604220000 639.77611111111","1604220300 639.87638888889","1604220600 639.97694444444","1604220900 640.02722222222","1604221200 640.1275","1604221500 640.22805555556","1604221800 640.27805555556","1604222100 640.37861111111","1604222400 640.47888888889","1604222700 640.52916666667","1604223000 640.62944444444","1604223300 640.72972222222","1604223600 640.78","1604223900 640.88194444444","1604224200 640.98222222222","1604224500 641.0325","1604224800 641.13277777778","1604225100 641.23333333333","1604225400 641.28333333333","1604225700 641.38388888889","1604226000 641.48416666667","1604226300 641.53444444444","1604226600 641.63472222222","1604226900 641.73527777778","1604227200 641.78527777778","1604227500 641.88583333333","1604227800 641.98611111111","1604228100 642.03638888889","1604228400 642.13666666667","1604228700 642.23722222222","1604229000 642.28722222222","1604229300 642.38777777778","1604229600 642.48805555556","1604229900 642.53833333333","1604230200 642.63861111111","1604230500 642.68888888889","1604230800 642.78916666667","1604231100 642.88972222222","1604231400 642.93972222222","1604231700 643.04027777778","1604232000 643.14055555556","1604232300 643.19083333333","1604232600 643.29111111111","1604232900 643.39138888889","1604233200 643.44166666667","1604233500 643.54222222222","1604233800 643.6425","1604234100 643.69277777778","1604234400 643.79305555556","1604234700 643.89361111111","1604235000 643.94361111111","1604235300 644.04416666667","1604235600 644.14444444444","1604235900 644.19472222222","1604236200 644.295","1604236500 644.39555555556","1604236800 644.44583333333","1604237100 644.54611111111","1604237400 644.64638888889","1604237700 644.69666666667","1604238000 644.79694444444","1604238300 644.8975","1604238600 644.9475","1604238900 645.04805555556","1604239200 645.14833333333","1604239500 645.19861111111","1604239800 645.29888888889","1604240100 645.39944444444","1604240400 645.44944444444","1604240700 645.55","1604241000 645.65027777778","1604241300 645.70055555556","1604241600 645.80083333333","1604241900 645.90138888889","1604242200 645.95138888889","1604242500 646.05194444444","1604242800 646.15222222222","1604243100 646.2025","1604243400 646.30277777778","1604243700 646.40333333333","1604244000 646.45333333333","1604244300 646.55388888889","1604244600 646.65416666667","1604244900 646.70444444444","1604245200 646.805","1604245500 646.855","1604245800 646.95555555556","1604246100 647.05583333333","1604246400 647.10611111111","1604246700 647.20638888889","1604247000 647.30694444444","1604247300 647.35722222222","1604247600 647.4575","1604247900 647.55777777778","1604248200 647.60805555556","1604248500 647.70833333333","1604248800 647.80888888889","1604249100 647.85916666667","1604249400 647.95944444444","1604249700 648.05972222222","1604250000 648.11","1604250300 648.21027777778","1604250600 648.31083333333","1604250900 648.36111111111","1604251200 648.46138888889","1604251500 648.56166666667","1604251800 648.61194444444","1604252100 648.71222222222","1604252400 648.81277777778","1604252700 648.86277777778","1604253000 648.96333333333","1604253300 649.06361111111","1604253600 649.11388888889","1604253900 649.21416666667","1604254200 649.31444444444","1604254500 649.36472222222","1604254800 649.465","1604255100 649.56555555556","1604255400 649.61583333333","1604255700 649.71611111111","1604256000 649.81638888889","1604256300 649.86666666667","1604256600 649.96722222222","1604256900 650.0675","1604257200 650.11777777778","1604257500 650.21805555556","1604257800 650.31861111111","1604258100 650.36888888889","1604258400 650.46916666667","1604258700 650.56944444444","1604259000 650.61972222222","1604259300 650.72","1604259600 650.82055555556","1604259900 650.87083333333","1604260200 650.97111111111","1604260500 651.07138888889","1604260800 651.12166666667","1604261100 651.22194444444","1604261400 651.27222222222","1604261700 651.37277777778","1604262000 651.47305555556","1604262300 651.52333333333","1604262600 651.62361111111","1604262900 651.72416666667","1604263200 651.77444444444","1604263500 651.87472222222","1604263800 651.97527777778","1604264100 652.02555555556","1604264400 652.12583333333","1604264700 652.22638888889","1604265000 652.27638888889","1604265300 652.37694444444","1604265600 652.47722222222","1604265900 652.5275","1604266200 652.62805555556","1604266500 652.72833333333","1604266800 652.77861111111","1604267100 652.87888888889","1604267400 652.97944444444","1604267700 653.02972222222","1604268000 653.13","1604268300 653.23055555556","1604268600 653.28083333333","1604268900 653.38111111111","1604269200 653.48166666667","1604269500 653.53194444444","1604269800 653.63222222222","1604270100 653.73277777778","1604270400 653.78277777778","1604270700 653.88333333333","1604271000 653.98361111111","1604271300 654.03388888889","1604271600 654.13444444444","1604271900 654.23472222222","1604272200 654.285","1604272500 654.38527777778","1604272800 654.48583333333","1604273100 654.53611111111","1604273400 654.63638888889","1604273700 654.73694444444","1604274000 654.78722222222","1604274300 654.8875","1604274600 654.98805555556","1604274900 655.03805555556","1604275200 655.13861111111","1604275500 655.18888888889","1604275800 655.28916666667","1604276100 655.38972222222","1604276400 655.44","1604276700 655.54027777778","1604277000 655.64083333333","1604277300 655.69111111111","1604277600 655.79138888889","1604277900 655.89194444444","1604278200 655.94194444444","1604278500 656.0425","1604278800 656.14305555556","1604279100 656.19305555556","1604279400 656.29361111111","1604279700 656.39388888889","1604280000 656.44416666667","1604280300 656.54472222222","1604280600 656.645","1604280900 656.69527777778","1604281200 656.79555555556","1604281500 656.89611111111","1604281800 656.94611111111","1604282100 657.04666666667","1604282400 657.14694444444","1604282700 657.19722222222","1604283000 657.2975","1604283300 657.39805555556","1604283600 657.44833333333","1604283900 657.54861111111","1604284200 657.64916666667","1604284500 657.69916666667","1604284800 657.79972222222","1604285100 657.9","1604285400 657.95027777778","1604285700 658.05083333333","1604286000 658.15111111111","1604286300 658.20138888889","1604286600 658.30166666667","1604286900 658.40222222222","1604287200 658.4525","1604287500 658.55277777778","1604287800 658.65305555556","1604288100 658.70333333333","1604288400 658.80388888889","1604288700 658.90416666667","1604289000 658.95444444444","1604289300 659.05472222222","1604289600 659.15527777778","1604289900 659.20527777778","1604290200 659.30583333333","1604290500 659.35611111111","1604290800 659.45638888889","1604291100 659.55666666667","1604291400 659.60694444444","1604291700 659.70722222222","1604292000 659.80777777778","1604292300 659.85777777778","1604292600 659.95833333333","1604292900 660.05861111111","1604293200 660.10888888889","1604293500 660.20916666667","1604293800 660.30944444444","1604294100 660.35972222222","1604294400 660.46","1604294700 660.56055555556","1604295000 660.61055555556","1604295300 660.71111111111","1604295600 660.81138888889","1604295900 660.86166666667","1604296200 660.96194444444","1604296500 661.06222222222","1604296800 661.1125","1604297100 661.21277777778","1604297400 661.31333333333","1604297700 661.36333333333","1604298000 661.46388888889","1604298300 661.56416666667","1604298600 661.61444444444","1604298900 661.71472222222","1604299200 661.815","1604299500 661.86527777778","1604299800 661.96555555556","1604300100 662.06583333333","1604300400 662.11611111111","1604300700 662.21638888889","1604301000 662.31694444444","1604301300 662.36722222222","1604301600 662.4675","1604301900 662.56777777778","1604302200 662.61805555556","1604302500 662.71833333333","1604302800 662.81888888889","1604303100 662.86888888889","1604303400 662.96944444444","1604303700 663.06972222222","1604304000 663.12","1604304300 663.22055555556","1604304600 663.32083333333","1604304900 663.37111111111","1604305200 663.47138888889","1604305500 663.57194444444","1604305800 663.62194444444","1604306100 663.7225","1604306400 663.77277777778","1604306700 663.87305555556","1604307000 663.97361111111","1604307300 664.02361111111","1604307600 664.12416666667","1604307900 664.22444444444","1604308200 664.27472222222","1604308500 664.375","1604308800 664.47555555556","1604309100 664.52583333333","1604309400 664.62611111111","1604309700 664.72638888889","1604310000 664.77666666667","1604310300 664.87694444444","1604310600 664.9775","1604310900 665.02777777778","1604311200 665.12805555556","1604311500 665.22833333333","1604311800 665.27861111111","1604312100 665.37916666667","1604312400 665.47944444444","1604312700 665.52972222222","1604313000 665.63","1604313300 665.73055555556","1604313600 665.78083333333","1604313900 665.88111111111","1604314200 665.98138888889","1604314500 666.03166666667","1604314800 666.13194444444","1604315100 666.2325","1604315400 666.28277777778","1604315700 666.38305555556","1604316000 666.48333333333","1604316300 666.53361111111","1604316600 666.63388888889","1604316900 666.73444444444","1604317200 666.78472222222","1604317500 666.885","1604317800 666.98527777778","1604318100 667.03555555556","1604318400 667.13583333333","1604318700 667.23638888889","1604319000 667.28638888889","1604319300 667.38694444444","1604319600 667.48722222222","1604319900 667.5375","1604320200 667.63777777778","1604320500 667.73805555556","1604320800 667.78833333333","1604321100 667.88861111111","1604321400 667.93888888889","1604321700 668.03916666667","1604322000 668.13944444444","1604322300 668.18972222222","1604322600 668.29","1604322900 668.39055555556","1604323200 668.44055555556","1604323500 668.54083333333","1604323800 668.64138888889","1604324100 668.69166666667","1604324400 668.79194444444","1604324700 668.89222222222","1604325000 668.9425","1604325300 669.04277777778","1604325600 669.14333333333","1604325900 669.19333333333","1604326200 669.29361111111","1604326500 669.39416666667","1604326800 669.44444444444","1604327100 669.54472222222","1604327400 669.645","1604327700 669.69527777778","1604328000 669.79555555556","1604328300 669.89583333333","1604328600 669.94611111111","1604328900 670.04666666667","1604329200 670.14694444444","1604329500 670.19722222222","1604329800 670.2975","1604330100 670.39777777778","1604330400 670.44805555556","1604330700 670.54833333333","1604331000 670.64888888889","1604331300 670.69888888889","1604331600 670.79944444444","1604331900 670.89972222222","1604332200 670.95","1604332500 671.05027777778","1604332800 671.15083333333","1604333100 671.20083333333","1604333400 671.30138888889","1604333700 671.40166666667","1604334000 671.45194444444","1604334300 671.55222222222","1604334600 671.65277777778","1604334900 671.70277777778","1604335200 671.80333333333","1604335500 671.90361111111","1604335800 671.95388888889","1604336100 672.05444444444","1604336400 672.15472222222","1604336700 672.205","1604337000 672.30527777778","1604337300 672.35555555556","1604337600 672.45583333333","1604337900 672.55638888889","1604338200 672.60638888889","1604338500 672.70694444444","1604338800 672.80722222222","1604339100 672.8575","1604339400 672.95777777778","1604339700 673.05833333333","1604340000 673.10833333333","1604340300 673.20888888889","1604340600 673.30916666667","1604340900 673.35944444444","1604341200 673.45972222222","1604341500 673.56","1604341800 673.61027777778","1604342100 673.71083333333","1604342400 673.81111111111","1604342700 673.86138888889","1604343000 673.96166666667","1604343300 674.06194444444","1604343600 674.11222222222","1604343900 674.21277777778","1604344200 674.31305555556","1604344500 674.36333333333","1604344800 674.46361111111","1604345100 674.56388888889","1604345400 674.61416666667","1604345700 674.71472222222","1604346000 674.815","1604346300 674.86527777778","1604346600 674.96555555556","1604346900 675.06583333333","1604347200 675.11611111111","1604347500 675.21666666667","1604347800 675.31694444444","1604348100 675.36722222222","1604348400 675.4675","1604348700 675.56805555556","1604349000 675.61833333333","1604349300 675.71861111111","1604349600 675.81888888889","1604349900 675.86916666667","1604350200 675.96944444444","1604350500 676.07","1604350800 676.12","1604351100 676.22055555556","1604351400 676.32083333333","1604351700 676.37111111111","1604352000 676.47138888889","1604352300 676.57194444444","1604352600 676.62194444444","1604352900 676.7225","1604353200 676.7725","1604353500 676.87305555556","1604353800 676.97333333333","1604354100 677.02361111111","1604354400 677.12388888889","1604354700 677.22444444444","1604355000 677.27444444444","1604355300 677.375","1604355600 677.47527777778","1604355900 677.52555555556","1604356200 677.62583333333","1604356500 677.72638888889","1604356800 677.77638888889","1604357100 677.87694444444","1604357400 677.9775","1604357700 678.0275","1604358000 678.12805555556","1604358300 678.22833333333","1604358600 678.27861111111","1604358900 678.37888888889","1604359200 678.47944444444","1604359500 678.52944444444","1604359800 678.63","1604360100 678.73027777778","1604360400 678.78055555556","1604360700 678.88083333333","1604361000 678.98138888889","1604361300 679.03138888889","1604361600 679.13194444444","1604361900 679.23222222222","1604362200 679.2825","1604362500 679.38277777778","1604362800 679.48305555556","1604363100 679.53333333333","1604363400 679.63361111111","1604363700 679.73416666667","1604364000 679.78416666667","1604364300 679.88472222222","1604364600 679.985","1604364900 680.03527777778","1604365200 680.13555555556","1604365500 680.23583333333","1604365800 680.28611111111","1604366100 680.38638888889","1604366400 680.48694444444","1604366700 680.53694444444","1604367000 680.6375","1604367300 680.73777777778","1604367600 680.78805555556","1604367900 680.88833333333","1604368200 680.98861111111","1604368500 681.03888888889","1604368800 681.13916666667","1604369100 681.18944444444","1604369400 681.28972222222","1604369700 681.39027777778","1604370000 681.44055555556","1604370300 681.54083333333","1604370600 681.64111111111","1604370900 681.69138888889","1604371200 681.79166666667","1604371500 681.89222222222","1604371800 681.94222222222","1604372100 682.04277777778","1604372400 682.14305555556","1604372700 682.19333333333","1604373000 682.29361111111","1604373300 682.39416666667","1604373600 682.44416666667","1604373900 682.54472222222","1604374200 682.645","1604374500 682.69527777778","1604374800 682.79555555556","1604375100 682.89611111111","1604375400 682.94638888889","1604375700 683.04666666667","1604376000 683.14694444444","1604376300 683.19722222222","1604376600 683.2975","1604376900 683.39805555556","1604377200 683.44833333333","1604377500 683.54861111111","1604377800 683.64888888889","1604378100 683.69916666667","1604378400 683.79944444444","1604378700 683.9","1604379000 683.95","1604379300 684.05055555556","1604379600 684.15083333333","1604379900 684.20111111111","1604380200 684.30166666667","1604380500 684.40194444444","1604380800 684.45222222222","1604381100 684.5525","1604381400 684.65305555556","1604381700 684.70305555556","1604382000 684.80361111111","1604382300 684.90388888889","1604382600 684.95416666667","1604382900 685.05444444444","1604383200 685.155","1604383500 685.205","1604383800 685.30555555556","1604384100 685.35583333333","1604384400 685.45611111111","1604384700 685.55666666667","1604385000 685.60666666667","1604385300 685.70722222222","1604385600 685.8075","1604385900 685.85777777778","1604386200 685.95805555556","1604386500 686.05833333333","1604386800 686.10861111111","1604387100 686.20916666667","1604387400 686.30944444444","1604387700 686.35972222222","1604388000 686.46","1604388300 686.56055555556","1604388600 686.61055555556","1604389200 686.81138888889","1604389500 686.86166666667","1604389800 686.96194444444","1604390100 687.0625","1604390400 687.1125","1604390700 687.21305555556","1604391000 687.31333333333","1604391300 687.36361111111","1604391600 687.46388888889","1604391900 687.56444444444","1604392200 687.61444444444","1604392500 687.715","1604392800 687.81527777778","1604393100 687.86555555556","1604393400 687.96611111111","1604393700 688.06638888889","1604394000 688.11666666667","1604394300 688.21694444444","1604394600 688.31722222222","1604394900 688.3675","1604395200 688.46805555556","1604395500 688.56833333333","1604395800 688.61833333333","1604396100 688.71888888889","1604396400 688.81916666667","1604396700 688.86944444444","1604397000 688.96972222222","1604397300 689.07027777778","1604397600 689.12055555556","1604397900 689.22083333333","1604398200 689.32111111111","1604398500 689.37138888889","1604398800 689.47166666667","1604399100 689.57222222222","1604399400 689.62222222222","1604399700 689.72277777778","1604400000 689.77277777778","1604400300 689.87333333333","1604400600 689.97361111111","1604400900 690.02388888889","1604401200 690.12416666667","1604401500 690.22444444444","1604401800 690.27472222222","1604402100 690.375","1604402400 690.47555555556","1604402700 690.52583333333","1604403000 690.62611111111","1604403300 690.72638888889","1604403600 690.77666666667","1604403900 690.87694444444","1604404200 690.9775","1604404500 691.0275","1604404800 691.12805555556","1604405100 691.22833333333","1604405400 691.27861111111","1604405700 691.37888888889","1604406000 691.47916666667","1604406300 691.52944444444","1604406600 691.62972222222","1604406900 691.73","1604407200 691.78027777778","1604407500 691.88055555556","1604407800 691.98111111111","1604408100 692.03138888889","1604408400 692.13166666667","1604408700 692.23194444444","1604409000 692.28222222222","1604409300 692.3825","1604409600 692.48277777778","1604409900 692.53305555556","1604410200 692.63361111111","1604410500 692.73388888889","1604410800 692.78416666667","1604411100 692.88444444444","1604411400 692.98472222222","1604411700 693.035","1604412000 693.13527777778","1604412300 693.23583333333","1604412600 693.28583333333","1604412900 693.38638888889","1604413200 693.48666666667","1604413500 693.53694444444","1604413800 693.63722222222","1604414100 693.73888888889","1604414400 693.78916666667","1604414700 693.88944444444","1604415000 693.93972222222","1604415300 694.04","1604415600 694.14055555556","1604415900 694.19055555556","1604416200 694.29111111111","1604416500 694.39138888889","1604416800 694.44166666667","1604417100 694.54194444444","1604417400 694.64222222222","1604417700 694.6925","1604418000 694.79305555556","1604418300 694.89333333333","1604418600 694.94361111111","1604418900 695.04388888889","1604419200 695.14444444444","1604419500 695.19444444444","1604419800 695.295","1604420100 695.39527777778","1604420400 695.44555555556","1604420700 695.54583333333","1604421000 695.64611111111","1604421300 695.69638888889","1604421600 695.79666666667","1604421900 695.89722222222","1604422200 695.9475","1604422500 696.04777777778","1604422800 696.14805555556","1604423100 696.19833333333","1604423400 696.29861111111","1604423700 696.39916666667","1604424000 696.44916666667","1604424300 696.54972222222","1604424600 696.65","1604424900 696.70027777778","1604425200 696.80055555556","1604425500 696.90111111111","1604425800 696.95111111111","1604426100 697.05166666667","1604426400 697.15194444444","1604426700 697.20222222222","1604427000 697.3025","1604427300 697.40305555556","1604427600 697.45333333333","1604427900 697.55361111111","1604428200 697.65388888889","1604428500 697.70416666667","1604428800 697.80444444444","1604429100 697.905","1604429400 697.95527777778","1604429700 698.05555555556","1604430000 698.15611111111","1604430300 698.20611111111","1604430600 698.30666666667","1604430900 698.35694444444","1604431200 698.45722222222","1604431500 698.55777777778","1604431800 698.60777777778","1604432100 698.70833333333","1604432400 698.80861111111","1604432700 698.85888888889","1604433000 698.95916666667","1604433300 699.05972222222","1604433600 699.10972222222","1604433900 699.21027777778","1604434200 699.31055555556","1604434500 699.36083333333","1604434800 699.46138888889","1604435100 699.56166666667","1604435400 699.61194444444","1604435700 699.71222222222","1604436000 699.81277777778","1604436300 699.86277777778","1604436600 699.96333333333","1604436900 700.06361111111","1604437200 700.11388888889","1604437500 700.21416666667","1604437800 700.31472222222","1604438100 700.365","1604438400 700.46666666667","1604438700 700.56694444444","1604439000 700.61722222222","1604439300 700.7175","1604439600 700.81805555556","1604439900 700.86833333333","1604440200 700.96861111111","1604440500 701.06888888889","1604440800 701.11916666667","1604441100 701.21944444444","1604441400 701.32","1604441700 701.37027777778","1604442000 701.47055555556","1604442300 701.57083333333","1604442600 701.62111111111","1604442900 701.72138888889","1604443200 701.82194444444","1604443500 701.87222222222","1604443800 701.9725","1604444100 702.07277777778","1604444400 702.12305555556","1604444700 702.22333333333","1604445000 702.27361111111","1604445300 702.37416666667","1604445600 702.47444444444","1604445900 702.52472222222","1604446200 702.625","1604446500 702.72555555556","1604446800 702.77555555556","1604447100 702.87611111111","1604447400 702.97638888889","1604447700 703.02666666667","1604448000 703.12694444444","1604448300 703.22722222222","1604448600 703.2775","1604448900 703.37777777778","1604449200 703.47833333333","1604449500 703.52833333333","1604449800 703.62888888889","1604450100 703.72916666667","1604450400 703.77944444444","1604450700 703.87972222222","1604451000 703.98027777778","1604451300 704.03055555556","1604451600 704.13083333333","1604451900 704.23111111111","1604452200 704.28138888889","1604452500 704.38166666667","1604452800 704.48222222222","1604453100 704.53222222222","1604453400 704.63277777778","1604453700 704.73305555556","1604454000 704.78333333333","1604454300 704.88361111111","1604454600 704.98416666667","1604454900 705.03416666667","1604455200 705.13472222222","1604455500 705.235","1604455800 705.28527777778","1604456100 705.38555555556","1604456400 705.48583333333","1604456700 705.53611111111","1604457000 705.63638888889","1604457300 705.73694444444","1604457600 705.78694444444","1604457900 705.8875","1604458200 705.98777777778","1604458500 706.03805555556","1604458800 706.13833333333","1604459100 706.23888888889","1604459400 706.28888888889","1604459700 706.38916666667","1604460000 706.48972222222","1604460300 706.54","1604460600 706.64027777778","1604460900 706.69055555556","1604461200 706.79083333333","1604461500 706.89138888889","1604461800 706.94138888889","1604462100 707.04194444444","1604462400 707.14222222222","1604462700 707.1925","1604463000 707.29277777778","1604463300 707.39305555556","1604463600 707.44333333333","1604463900 707.54361111111","1604464200 707.64416666667","1604464500 707.69416666667","1604464800 707.79472222222","1604465100 707.895","1604465400 707.94527777778","1604465700 708.04555555556","1604466000 708.14611111111","1604466300 708.19611111111","1604466600 708.29666666667","1604466900 708.39694444444","1604467200 708.44722222222","1604467500 708.5475","1604467800 708.64805555556","1604468100 708.69833333333","1604468400 708.79861111111","1604468700 708.89888888889","1604469000 708.94916666667","1604469300 709.04944444444","1604469600 709.15","1604469900 709.2","1604470200 709.30055555556","1604470500 709.40083333333","1604470800 709.45111111111","1604471100 709.55138888889","1604471400 709.65166666667","1604471700 709.70194444444","1604472000 709.8025","1604472300 709.90277777778","1604472600 709.95305555556","1604472900 710.05333333333","1604473200 710.15361111111","1604473500 710.20388888889","1604473800 710.30416666667","1604474100 710.40444444444","1604474400 710.45472222222","1604474700 710.555","1604475000 710.65555555556","1604475600 710.80611111111","1604475900 710.90638888889","1604476200 710.95666666667","1604476500 711.05694444444","1604476800 711.10722222222","1604477100 711.2075","1604477400 711.30805555556","1604477700 711.35805555556","1604478000 711.45861111111","1604478300 711.55888888889","1604478600 711.60916666667","1604478900 711.70944444444","1604479200 711.80972222222","1604479500 711.86","1604479800 711.96027777778","1604480100 712.06055555556","1604480400 712.11083333333","1604480700 712.21111111111","1604481000 712.31166666667","1604481300 712.36166666667","1604481600 712.46222222222","1604481900 712.5625","1604482200 712.6125","1604482500 712.71305555556","1604482800 712.81333333333","1604483100 712.86361111111","1604483400 712.96388888889","1604483700 713.06416666667","1604484000 713.11444444444","1604484300 713.21472222222","1604484600 713.31527777778","1604484900 713.36527777778","1604485200 713.46583333333","1604485500 713.56611111111","1604485800 713.61638888889","1604486100 713.71666666667","1604486400 713.81694444444","1604486700 713.86722222222","1604487000 713.9675","1604487300 714.06777777778","1604487600 714.11805555556","1604487900 714.21833333333","1604488200 714.31888888889","1604488500 714.36888888889","1604488800 714.46944444444","1604489100 714.56972222222","1604489400 714.62","1604489700 714.72027777778","1604490000 714.82055555556","1604490300 714.87083333333","1604490600 714.97111111111","1604490900 715.07138888889","1604491200 715.12166666667","1604491500 715.22194444444","1604491800 715.3225","1604492100 715.37277777778","1604492400 715.47305555556","1604492700 715.57333333333","1604493000 715.62361111111","1604493300 715.72388888889","1604493600 715.77416666667","1604493900 715.87444444444","1604494200 715.975","1604494500 716.025","1604494800 716.12555555556","1604495100 716.22583333333","1604495400 716.27611111111","1604495700 716.37666666667","1604496000 716.47694444444","1604496300 716.52722222222","1604496600 716.6275","1604496900 716.72777777778","1604497200 716.77805555556","1604497500 716.87833333333","1604497800 716.97888888889","1604498100 717.02888888889","1604498400 717.12944444444","1604498700 717.22972222222","1604499000 717.28","1604499300 717.38027777778","1604499600 717.48055555556","1604499900 717.53083333333","1604500200 717.63111111111","1604500500 717.73138888889","1604500800 717.78166666667","1604501100 717.88194444444","1604501400 717.9825","1604501700 718.0325","1604502000 718.13277777778","1604502300 718.23333333333","1604502600 718.28333333333","1604502900 718.38388888889","1604503200 718.48416666667","1604503500 718.53444444444","1604503800 718.63472222222","1604504100 718.735","1604504400 718.78527777778","1604504700 718.88555555556","1604505000 718.98611111111","1604505300 719.03611111111","1604505600 719.13666666667","1604505900 719.23694444444","1604506200 719.28722222222","1604506500 719.3875","1604506800 719.48777777778","1604507100 719.53805555556","1604507400 719.63833333333","1604507700 719.73888888889","1604508000 719.78888888889","1604508300 719.88944444444","1604508600 719.98972222222","1604508900 720.04","1604509200 720.14027777778","1604509500 720.19055555556","1604509800 720.29083333333","1604510100 720.39138888889","1604510400 720.44138888889","1604510700 720.54194444444","1604511000 720.64222222222","1604511300 720.6925","1604511600 720.79277777778","1604511900 720.89333333333","1604512200 720.94361111111","1604512500 721.04388888889","1604512800 721.14416666667","1604513100 721.19444444444","1604513400 721.295","1604513700 721.39527777778","1604514000 721.44555555556","1604514300 721.54583333333","1604514600 721.64611111111","1604514900 721.69638888889","1604515200 721.79694444444","1604515500 721.89722222222","1604515800 721.9475","1604516100 722.04777777778","1604516400 722.14833333333","1604516700 722.19833333333","1604517000 722.29888888889","1604517300 722.39916666667","1604517600 722.44944444444","1604517900 722.54972222222","1604518200 722.65027777778","1604518500 722.70027777778","1604518800 722.80083333333","1604519100 722.90111111111","1604519400 722.95138888889","1604519700 723.05194444444","1604520000 723.15222222222","1604520300 723.2025","1604520600 723.30277777778","1604520900 723.40333333333","1604521200 723.45361111111","1604521500 723.55388888889","1604521800 723.65416666667","1604522100 723.70444444444","1604522400 723.80472222222","1604522700 723.90527777778","1604523000 723.95555555556","1604523300 724.05583333333","1604523600 724.15638888889","1604523900 724.20638888889","1604524200 724.30694444444","1604524500 724.35694444444","1604524800 724.4575","1604525100 724.55777777778","1604525400 724.60805555556","1604525700 724.70833333333","1604526000 724.80888888889","1604526300 724.85888888889","1604526600 724.95944444444","1604526900 725.05972222222","1604527200 725.11","1604527500 725.21027777778","1604527800 725.31055555556","1604528100 725.36083333333","1604528400 725.46111111111","1604528700 725.56166666667","1604529000 725.61166666667","1604529300 725.71222222222","1604529600 725.8125","1604529900 725.86277777778","1604530200 725.96305555556","1604530500 726.06361111111","1604530800 726.11361111111","1604531100 726.21416666667","1604531400 726.31444444444","1604531700 726.36472222222","1604532000 726.465","1604532300 726.56527777778","1604532600 726.61555555556","1604532900 726.71583333333","1604533200 726.81638888889","1604533500 726.86666666667","1604533800 726.96694444444","1604534100 727.0675","1604534400 727.1175","1604534700 727.21805555556","1604535000 727.31833333333","1604535300 727.36861111111","1604535600 727.46888888889","1604535900 727.56944444444","1604536200 727.61972222222","1604536500 727.72","1604536800 727.82055555556","1604537100 727.87055555556","1604537400 727.97111111111","1604537700 728.07138888889","1604538000 728.12166666667","1604538300 728.22194444444","1604538600 728.3225","1604538900 728.37277777778","1604539200 728.47305555556","1604539500 728.57361111111","1604539800 728.62361111111","1604540100 728.72416666667","1604540400 728.77444444444","1604540700 728.87472222222","1604541000 728.97527777778","1604541300 729.02527777778","1604541600 729.12583333333","1604541900 729.22611111111","1604542200 729.27638888889","1604542500 729.37666666667","1604542800 729.47722222222","1604543100 729.5275","1604543400 729.62777777778","1604543700 729.72833333333","1604544000 729.77833333333","1604544300 729.87888888889","1604544600 729.97916666667","1604544900 730.02944444444","1604545200 730.12972222222","1604545500 730.23027777778","1604545800 730.28027777778","1604546100 730.38083333333","1604546400 730.48111111111","1604546700 730.53138888889","1604547000 730.63166666667","1604547300 730.73222222222","1604547600 730.78222222222","1604547900 730.88277777778","1604548200 730.98305555556","1604548500 731.03333333333","1604548800 731.13361111111","1604549100 731.23416666667","1604549400 731.28444444444","1604549700 731.38472222222","1604550000 731.485","1604550300 731.53527777778","1604550600 731.63555555556","1604550900 731.73611111111","1604551200 731.78611111111","1604551500 731.88666666667","1604551800 731.98722222222","1604552100 732.03722222222","1604552400 732.13777777778","1604552700 732.23805555556","1604553000 732.28833333333","1604553300 732.38861111111","1604553600 732.48916666667","1604553900 732.53944444444","1604554200 732.63972222222","1604554500 732.74027777778","1604554800 732.79027777778","1604555100 732.89083333333","1604555400 732.94111111111","1604555700 733.04138888889","1604556000 733.14194444444","1604556300 733.19194444444","1604556600 733.2925","1604556900 733.39277777778","1604557200 733.44305555556","1604557500 733.54361111111","1604557800 733.64388888889","1604558100 733.69416666667","1604558400 733.79444444444","1604558700 733.895","1604559000 733.945","1604559300 734.04555555556","1604559600 734.14583333333","1604559900 734.19611111111","1604560200 734.29666666667","1604560500 734.39694444444","1604560800 734.44722222222","1604561100 734.5475","1604561400 734.64805555556","1604562000 734.8","1604562300 734.90027777778","1604562600 734.95055555556","1604562900 735.05111111111","1604563200 735.15138888889","1604563500 735.20166666667","1604563800 735.30194444444","1604564100 735.4025","1604564400 735.45277777778","1604564700 735.55305555556","1604565000 735.65361111111","1604565300 735.70361111111","1604565600 735.80555555556","1604565900 735.90583333333","1604566200 735.95611111111","1604566500 736.05638888889","1604566800 736.15694444444","1604567100 736.20694444444","1604567400 736.3075","1604567700 736.35777777778","1604568000 736.45805555556","1604568300 736.55861111111","1604568600 736.60861111111","1604568900 736.70916666667","1604569200 736.80944444444","1604569500 736.85972222222","1604569800 736.96","1604570100 737.06055555556","1604570400 737.11083333333","1604570700 737.21111111111","1604571000 737.31166666667","1604571300 737.36166666667","1604571600 737.46222222222","1604571900 737.5625","1604572200 737.61277777778","1604572500 737.71305555556","1604572800 737.81361111111","1604573100 737.86361111111","1604573400 737.96416666667","1604573700 738.06444444444","1604574000 738.11472222222","1604574300 738.215","1604574600 738.31555555556","1604574900 738.36555555556","1604575200 738.46611111111","1604575500 738.56638888889","1604575800 738.61666666667","1604576100 738.71694444444","1604576400 738.8175","1604576700 738.86777777778","1604577000 738.96805555556","1604577300 739.06833333333","1604577600 739.11861111111","1604577900 739.21916666667","1604578200 739.31944444444","1604578500 739.36972222222","1604578800 739.47","1604579100 739.57055555556","1604579400 739.62055555556","1604579700 739.72111111111","1604580000 739.82138888889","1604580300 739.87166666667","1604580600 739.97222222222","1604580900 740.0725","1604581200 740.12277777778","1604581500 740.22305555556","1604581800 740.32361111111","1604582100 740.37361111111","1604582400 740.47416666667","1604582700 740.52444444444","1604583000 740.62472222222","1604583300 740.725","1604583600 740.77527777778","1604583900 740.87555555556","1604584200 740.97611111111","1604584500 741.02638888889","1604584800 741.12666666667","1604585100 741.22722222222","1604585400 741.27722222222","1604585700 741.37777777778","1604586000 741.47805555556","1604586300 741.52833333333","1604586600 741.62888888889","1604586900 741.72916666667","1604587200 741.77944444444","1604587500 741.88","1604587800 741.98027777778","1604588100 742.03055555556","1604588400 742.13083333333","1604588700 742.23138888889","1604589000 742.28166666667","1604589300 742.38194444444","1604589600 742.4825","1604589900 742.53277777778","1604590200 742.63305555556","1604590500 742.73333333333","1604590800 742.78361111111","1604591100 742.88416666667","1604591400 742.98444444444","1604591700 743.03472222222","1604592000 743.13527777778","1604592300 743.23555555556","1604592600 743.28583333333","1604592900 743.38611111111","1604593200 743.48666666667","1604593500 743.53694444444","1604593800 743.63722222222","1604594100 743.73777777778","1604594400 743.78777777778","1604594700 743.88833333333","1604595000 743.98861111111","1604595300 744.03888888889","1604595600 744.13916666667","1604595900 744.23972222222","1604596200 744.29","1604596500 744.39027777778","1604596800 744.49055555556","1604597100 744.54083333333","1604597400 744.64138888889","1604597700 744.69138888889","1604598000 744.79194444444","1604598300 744.89222222222","1604598600 744.9425","1604598900 745.04277777778","1604599200 745.14333333333","1604599500 745.19361111111","1604599800 745.29388888889","1604600100 745.39416666667","1604600400 745.44444444444","1604600700 745.545","1604601000 745.64527777778","1604601300 745.69555555556","1604601600 745.79583333333","1604601900 745.89638888889","1604602200 745.94638888889","1604602500 746.04694444444","1604602800 746.14722222222","1604603100 746.1975","1604603400 746.29777777778","1604603700 746.39833333333","1604604000 746.44861111111","1604604300 746.54888888889","1604604600 746.64944444444","1604604900 746.69944444444","1604605200 746.8","1604605500 746.90027777778","1604605800 746.95055555556","1604606100 747.05111111111","1604606400 747.15138888889","1604606700 747.20166666667","1604607000 747.30194444444","1604607300 747.4025","1604607600 747.45277777778","1604607900 747.55305555556","1604608200 747.65361111111","1604608500 747.70361111111","1604608800 747.80416666667","1604609100 747.90444444444","1604609400 747.95472222222","1604609700 748.055","1604610000 748.15555555556","1604610300 748.20555555556","1604610600 748.30611111111","1604610900 748.40638888889","1604611200 748.45666666667","1604611500 748.55694444444","1604611800 748.6575","1604612100 748.7075","1604612400 748.80805555556","1604612700 748.85833333333","1604613000 748.95861111111","1604613300 749.05888888889","1604613600 749.10916666667","1604613900 749.20972222222","1604614200 749.31","1604614500 749.36027777778","1604614800 749.46055555556","1604615100 749.56083333333","1604615400 749.61111111111","1604615700 749.71166666667","1604616000 749.81194444444","1604616300 749.86222222222","1604616600 749.9625","1604616900 750.06305555556","1604617200 750.11333333333","1604617500 750.21361111111","1604617800 750.31388888889","1604618100 750.36416666667","1604618400 750.46444444444","1604618700 750.565","1604619000 750.615","1604619300 750.71555555556","1604619600 750.81583333333","1604619900 750.86611111111","1604620200 750.96666666667","1604620500 751.06694444444","1604620800 751.11722222222","1604621100 751.2175","1604621400 751.31805555556","1604621700 751.36833333333","1604622000 751.46861111111","1604622300 751.57055555556","1604622600 751.62083333333","1604622900 751.72111111111","1604623200 751.82166666667","1604623500 751.87166666667","1604623800 751.97222222222","1604624100 752.0725","1604624400 752.12277777778","1604624700 752.22333333333","1604625000 752.32361111111","1604625300 752.37388888889","1604625600 752.47444444444","1604625900 752.52444444444","1604626200 752.625","1604626500 752.72555555556","1604626800 752.77555555556","1604627100 752.87611111111","1604627400 752.97638888889","1604627700 753.02666666667","1604628000 753.12722222222","1604628300 753.2275","1604628600 753.27777777778","1604628900 753.37833333333","1604629200 753.47861111111","1604629500 753.52888888889","1604629800 753.62916666667","1604630100 753.72972222222","1604630400 753.78","1604630700 753.88027777778","1604631000 753.98083333333","1604631300 754.03111111111","1604631600 754.13138888889","1604631900 754.23194444444","1604632200 754.28222222222","1604632500 754.3825","1604632800 754.48305555556","1604633100 754.53305555556","1604633400 754.63361111111","1604633700 754.73388888889","1604634000 754.78416666667","1604634300 754.88472222222","1604634600 754.985","1604634900 755.03527777778","1604635200 755.13583333333","1604635500 755.23611111111","1604635800 755.28638888889","1604636100 755.38666666667","1604636400 755.48722222222","1604636700 755.5375","1604637000 755.63777777778","1604637300 755.73833333333","1604637600 755.78861111111","1604637900 755.88888888889","1604638200 755.98944444444","1604638500 756.03944444444","1604638800 756.14","1604639100 756.24055555556","1604639400 756.29055555556","1604639700 756.39111111111","1604640000 756.44111111111","1604640300 756.54166666667","1604640600 756.64222222222","1604640900 756.69222222222","1604641200 756.79277777778","1604641500 756.89305555556","1604641800 756.94333333333","1604642100 757.04388888889","1604642400 757.14416666667","1604642700 757.19444444444","1604643000 757.29472222222","1604643300 757.39527777778","1604643600 757.44555555556","1604643900 757.54583333333","1604644200 757.64638888889","1604644500 757.69638888889","1604644800 757.79694444444","1604645100 757.89722222222","1604645400 757.9475","1604645700 758.04805555556","1604646000 758.14833333333","1604646300 758.19861111111","1604646600 758.29888888889","1604646900 758.39944444444","1604647200 758.44972222222","1604647500 758.55","1604647800 758.65055555556","1604648100 758.70055555556","1604648400 758.80111111111","1604648700 758.90138888889","1604649000 758.95166666667","1604649300 759.05194444444","1604649600 759.1525","1604649900 759.20277777778","1604650200 759.30305555556","1604650500 759.40361111111","1604650800 759.45361111111","1604651100 759.55416666667","1604651400 759.65444444444","1604651700 759.70472222222","1604652000 759.80527777778","1604652300 759.90555555556","1604652600 759.95583333333","1604652900 760.05611111111","1604653200 760.15666666667","1604653500 760.20694444444","1604653800 760.30722222222","1604654100 760.40777777778","1604654400 760.45805555556","1604654700 760.55833333333","1604655000 760.60861111111","1604655300 760.70888888889","1604655600 760.80944444444","1604655900 760.85972222222","1604656200 760.96","1604656500 761.06055555556","1604656800 761.11055555556","1604657100 761.21111111111","1604657400 761.31138888889","1604657700 761.36166666667","1604658000 761.46222222222","1604658300 761.5625","1604658600 761.61277777778","1604658900 761.71305555556","1604659200 761.81361111111","1604659500 761.86388888889","1604659800 761.96416666667","1604660100 762.06472222222","1604660400 762.11472222222","1604660700 762.21527777778","1604661000 762.31555555556","1604661300 762.36583333333","1604661600 762.46638888889","1604661900 762.56666666667","1604662200 762.61694444444","1604662500 762.71722222222","1604662800 762.81777777778","1604663100 762.86777777778","1604663400 762.96833333333","1604663700 763.06861111111","1604664000 763.11888888889","1604664300 763.21944444444","1604664600 763.31972222222","1604664900 763.37","1604665200 763.47055555556","1604665500 763.57083333333","1604665800 763.62111111111","1604666100 763.72138888889","1604666400 763.82194444444","1604666700 763.87222222222","1604667000 763.9725","1604667300 764.07305555556","1604667600 764.12305555556","1604667900 764.22361111111","1604668200 764.32416666667","1604668500 764.37416666667","1604668800 764.47472222222","1604669100 764.52472222222","1604669400 764.62527777778","1604669700 764.72555555556","1604670000 764.77583333333","1604670300 764.87638888889","1604670600 764.97666666667","1604670900 765.02694444444","1604671200 765.12722222222","1604671500 765.22777777778","1604671800 765.27805555556","1604672100 765.37833333333","1604672400 765.47888888889","1604672700 765.52888888889","1604673000 765.62944444444","1604673300 765.72972222222","1604673600 765.78","1604673900 765.88055555556","1604674200 765.98222222222","1604674500 766.0325","1604674800 766.13305555556","1604675100 766.23333333333","1604675400 766.28361111111","1604675700 766.38388888889","1604676000 766.48444444444","1604676300 766.53472222222","1604676600 766.635","1604676900 766.73555555556","1604677200 766.78555555556","1604677500 766.88611111111","1604677800 766.98638888889","1604678100 767.03666666667","1604678400 767.13694444444","1604678700 767.2375","1604679000 767.28777777778","1604679300 767.38805555556","1604679600 767.48833333333","1604679900 767.53861111111","1604680200 767.63888888889","1604680500 767.73944444444","1604680800 767.78972222222","1604681100 767.89","1604681400 767.99055555556","1604681700 768.04055555556","1604682000 768.14111111111","1604682300 768.19111111111","1604682600 768.29166666667","1604682900 768.39194444444","1604683200 768.44222222222","1604683500 768.54277777778","1604683800 768.64305555556","1604684100 768.69333333333","1604684400 768.79361111111","1604684700 768.89416666667","1604685000 768.94444444444","1604685300 769.04472222222","1604685600 769.14527777778","1604685900 769.19527777778","1604686200 769.29583333333","1604686500 769.39611111111","1604686800 769.44638888889","1604687100 769.54694444444","1604687400 769.64722222222","1604687700 769.6975","1604688000 769.79777777778","1604688300 769.89833333333","1604688600 769.94833333333","1604688900 770.04888888889","1604689200 770.14916666667","1604689500 770.19944444444","1604689800 770.3","1604690100 770.40027777778","1604690400 770.45055555556","1604690700 770.55083333333","1604691000 770.65138888889","1604691300 770.70166666667","1604691600 770.80194444444","1604691900 770.90222222222","1604692200 770.9525","1604692500 771.05305555556","1604692800 771.15472222222","1604693100 771.205","1604693400 771.30527777778","1604693700 771.40583333333","1604694000 771.45583333333","1604694300 771.55638888889","1604694600 771.65666666667","1604694900 771.70694444444","1604695200 771.80722222222","1604695500 771.90777777778","1604695800 771.95777777778","1604696100 772.05833333333","1604696400 772.10861111111","1604696700 772.20888888889","1604697000 772.30916666667","1604697300 772.35944444444","1604697600 772.46","1604697900 772.56027777778","1604698200 772.61055555556","1604698500 772.7125","1604698800 772.81277777778","1604699100 772.86305555556","1604699400 772.96333333333","1604699700 773.06388888889","1604700000 773.11416666667","1604700300 773.21444444444","1604700600 773.31472222222","1604700900 773.365","1604701200 773.46555555556","1604701500 773.56583333333","1604701800 773.61611111111","1604702100 773.71638888889","1604702400 773.81694444444","1604702700 773.86694444444","1604703000 773.9675","1604703300 774.06777777778","1604703600 774.11805555556","1604703900 774.21861111111","1604704200 774.31888888889","1604704500 774.36916666667","1604704800 774.46944444444","1604705100 774.57","1604705400 774.62027777778","1604705700 774.72055555556","1604706000 774.82111111111","1604706300 774.87111111111","1604706600 774.97166666667","1604706900 775.07222222222","1604707200 775.12222222222","1604707500 775.22277777778","1604707800 775.32333333333","1604708100 775.37333333333","1604708400 775.47388888889","1604708700 775.57444444444","1604709000 775.62444444444","1604709300 775.725","1604709600 775.77527777778","1604709900 775.87555555556","1604710200 775.97611111111","1604710500 776.02638888889","1604710800 776.12666666667","1604711100 776.22722222222","1604711400 776.27722222222","1604711700 776.37777777778","1604712000 776.47805555556","1604712300 776.52833333333","1604712600 776.62888888889","1604712900 776.72916666667","1604713200 776.77944444444","1604713500 776.88","1604713800 776.98027777778","1604714100 777.03055555556","1604714400 777.13083333333","1604714700 777.23138888889","1604715000 777.28166666667","1604715300 777.38194444444","1604715600 777.4825","1604715900 777.53277777778","1604716200 777.63305555556","1604716500 777.73361111111","1604716800 777.78361111111","1604717100 777.88416666667","1604717400 777.98444444444","1604717700 778.03472222222","1604718000 778.13527777778","1604718300 778.23555555556","1604718600 778.28583333333","1604718900 778.38638888889","1604719200 778.48666666667","1604719500 778.53694444444","1604719800 778.63722222222","1604720100 778.73777777778","1604720400 778.78805555556","1604720700 778.88833333333","1604721000 778.98888888889","1604721300 779.03916666667","1604721600 779.13944444444","1604721900 779.24","1604722200 779.29","1604722500 779.39055555556","1604722800 779.49083333333","1604723100 779.54111111111","1604723400 779.64166666667","1604723700 779.69166666667","1604724000 779.79222222222","1604724300 779.8925","1604724600 779.94277777778","1604724900 780.04333333333","1604725200 780.14361111111","1604725500 780.19388888889","1604725800 780.29416666667","1604726100 780.39472222222","1604726400 780.445","1604726700 780.54527777778","1604727000 780.64583333333","1604727300 780.69583333333","1604727600 780.79638888889","1604727900 780.89666666667","1604728200 780.94694444444","1604728500 781.0475","1604728800 781.14777777778","1604729100 781.19805555556","1604729400 781.29833333333","1604729700 781.39888888889","1604730000 781.44888888889","1604730300 781.54944444444","1604730600 781.64972222222","1604730900 781.7","1604731200 781.80055555556","1604731500 781.90083333333","1604731800 781.95111111111","1604732100 782.05138888889","1604732400 782.15194444444","1604732700 782.20222222222","1604733000 782.3025","1604733300 782.40305555556","1604733600 782.45305555556","1604733900 782.55361111111","1604734200 782.65416666667","1604734500 782.70416666667","1604734800 782.80472222222","1604735100 782.905","1604735400 782.95527777778","1604735700 783.05583333333","1604736000 783.15611111111","1604736300 783.20638888889","1604736600 783.30694444444","1604736900 783.40722222222","1604737200 783.4575","1604737500 783.55805555556","1604737800 783.65833333333","1604738100 783.70861111111","1604738400 783.80888888889","1604738700 783.85916666667","1604739000 783.95972222222","1604739300 784.06","1604739600 784.11027777778","1604739900 784.21055555556","1604740200 784.31111111111","1604740500 784.36138888889","1604740800 784.46166666667","1604741100 784.56222222222","1604741400 784.61222222222","1604741700 784.71277777778","1604742000 784.81305555556","1604742300 784.86333333333","1604742600 784.96388888889","1604742900 785.06416666667","1604743200 785.11444444444","1604743500 785.215","1604743800 785.31527777778","1604744100 785.36555555556","1604744400 785.46583333333","1604744700 785.56638888889","1604745000 785.61638888889","1604745300 785.71694444444","1604745600 785.81722222222","1604745900 785.8675","1604746200 785.96805555556","1604746500 786.06833333333","1604746800 786.11861111111","1604747100 786.21916666667","1604747400 786.31944444444","1604747700 786.36972222222","1604748000 786.47","1604748300 786.57055555556","1604748600 786.62083333333","1604748900 786.72111111111","1604749200 786.82166666667","1604749500 786.87194444444","1604749800 786.97222222222","1604750100 787.07277777778","1604750400 787.12277777778","1604750700 787.22333333333","1604751000 787.32361111111","1604751300 787.37388888889","1604751600 787.47444444444","1604751900 787.57472222222","1604752200 787.625","1604752500 787.72527777778","1604752800 787.77555555556","1604753100 787.87611111111","1604753400 787.97638888889","1604753700 788.02666666667","1604754000 788.12722222222","1604754300 788.2275","1604754600 788.27777777778","1604754900 788.37805555556","1604755200 788.47861111111","1604755500 788.52888888889","1604755800 788.62916666667","1604756100 788.72972222222","1604756400 788.78","1604756700 788.88027777778","1604757000 788.98083333333","1604757300 789.03083333333","1604757600 789.13138888889","1604757900 789.23166666667","1604758200 789.28194444444","1604758500 789.3825","1604758800 789.48277777778","1604759100 789.53305555556","1604759400 789.63361111111","1604759700 789.73388888889","1604760000 789.78416666667","1604760300 789.88444444444","1604760600 789.985","1604760900 790.03527777778","1604761200 790.13555555556","1604761500 790.23611111111","1604761800 790.28611111111","1604762100 790.38666666667","1604762400 790.48694444444","1604762700 790.53722222222","1604763000 790.63777777778","1604763300 790.73805555556","1604763600 790.78833333333","1604763900 790.88888888889","1604764200 790.98916666667","1604764500 791.03944444444","1604764800 791.13972222222","1604765100 791.24027777778","1604765400 791.29055555556","1604765700 791.39083333333","1604766000 791.49138888889","1604766300 791.54138888889","1604766600 791.64194444444","1604766900 791.69194444444","1604767200 791.7925","1604767500 791.89305555556","1604767800 791.94305555556","1604768100 792.04361111111","1604768400 792.14388888889","1604768700 792.19416666667","1604769000 792.29444444444","1604769300 792.395","1604769600 792.44527777778","1604769900 792.54555555556","1604770200 792.64583333333","1604770500 792.69611111111","1604770800 792.79666666667","1604771100 792.89694444444","1604771400 792.94722222222","1604771700 793.0475","1604772000 793.14805555556","1604772300 793.19833333333","1604772600 793.29861111111","1604772900 793.39916666667","1604773200 793.44916666667","1604773500 793.54972222222","1604773800 793.65","1604774100 793.70027777778","1604774400 793.80055555556","1604774700 793.90111111111","1604775000 793.95138888889","1604775300 794.05166666667","1604775600 794.15222222222","1604775900 794.20222222222","1604776200 794.30277777778","1604776500 794.35305555556","1604776800 794.45888888889","1604777100 794.55944444444","1604777400 794.60944444444","1604777700 794.71","1604778000 794.81055555556","1604778300 794.86055555556","1604778600 794.96111111111","1604778900 795.06138888889","1604779200 795.11305555556","1604779500 795.21333333333","1604779800 795.31388888889","1604780100 795.36388888889","1604780400 795.46444444444","1604780700 795.56472222222","1604781000 795.615","1604781300 795.72083333333","1604781600 795.82138888889","1604781900 795.87138888889","1604782200 795.97194444444","1604782500 796.07222222222","1604782800 796.1225","1604783100 796.22277777778","1604783400 796.32333333333","1604783700 796.37361111111","1604784000 796.47388888889","1604784300 796.57416666667","1604784600 796.62444444444","1604784900 796.725","1604785200 796.775","1604785500 796.87555555556","1604785800 796.97583333333","1604786100 797.02611111111","1604786400 797.12638888889","1604786700 797.22694444444","1604787000 797.27722222222","1604787300 797.3775","1604787600 797.47805555556","1604787900 797.52805555556","1604788200 797.62861111111","1604788500 797.72888888889","1604788800 797.77916666667","1604789100 797.87944444444","1604789400 797.98","1604789700 798.03","1604790000 798.13055555556","1604790300 798.23083333333","1604790600 798.28111111111","1604790900 798.38138888889","1604791200 798.48194444444","1604791500 798.53194444444","1604791800 798.6325","1604792100 798.73277777778","1604792400 798.78305555556","1604792700 798.88333333333","1604793000 798.98361111111","1604793300 799.03388888889","1604793600 799.13416666667","1604793900 799.23472222222","1604794200 799.28472222222","1604794500 799.38527777778","1604794800 799.48555555556","1604795100 799.53583333333","1604795400 799.63611111111","1604795700 799.73666666667","1604796000 799.78666666667","1604796300 799.88722222222","1604796600 799.9875","1604796900 800.03777777778","1604797200 800.13805555556","1604797500 800.23861111111","1604797800 800.29027777778","1604798100 800.39055555556","1604798400 800.49111111111","1604798700 800.54111111111","1604799000 800.64166666667","1604799300 800.74194444444","1604799600 800.79222222222","1604799900 800.8925","1604800200 800.94277777778","1604800500 801.04333333333","1604800800 801.14361111111","1604801100 801.19388888889","1604801400 801.29416666667","1604801700 801.39472222222","1604802000 801.445","1604802300 801.54527777778","1604802600 801.64583333333","1604802900 801.69583333333","1604803200 801.79638888889","1604803500 801.89666666667","1604803800 801.94694444444","1604804100 802.04722222222","1604804400 802.14777777778","1604804700 802.19805555556","1604805000 802.29833333333","1604805300 802.39888888889","1604805600 802.44888888889","1604805900 802.54944444444","1604806200 802.64972222222","1604806500 802.7","1604806800 802.80055555556","1604807100 802.90083333333","1604807400 802.95111111111","1604807700 803.05138888889","1604808000 803.15194444444","1604808300 803.20222222222","1604808600 803.3025","1604808900 803.40444444444","1604809200 803.45472222222","1604809500 803.555","1604809800 803.65555555556","1604810100 803.70583333333","1604810400 803.80611111111","1604810700 803.90666666667","1604811000 803.95694444444","1604811300 804.05722222222","1604811600 804.15777777778","1604811900 804.20777777778","1604812200 804.30833333333","1604812500 804.40861111111","1604812800 804.45888888889","1604813100 804.55944444444","1604813400 804.60944444444","1604813700 804.71","1604814000 804.81055555556","1604814300 804.86055555556","1604814600 804.96111111111","1604814900 805.06138888889","1604815200 805.11166666667","1604815500 805.21194444444","1604815800 805.3125","1604816100 805.36277777778","1604816400 805.46305555556","1604816700 805.56333333333","1604817000 805.61361111111","1604817300 805.71416666667","1604817600 805.81444444444","1604817900 805.86472222222","1604818200 805.965","1604818500 806.06555555556","1604818800 806.11583333333","1604819100 806.21611111111","1604819400 806.31666666667","1604819700 806.36666666667","1604820000 806.46722222222","1604820300 806.5675","1604820600 806.61777777778","1604820900 806.71805555556","1604821200 806.81861111111","1604821500 806.86888888889","1604821800 806.96916666667","1604822100 807.06972222222","1604822400 807.11972222222","1604822700 807.22027777778","1604823000 807.32055555556","1604823300 807.37083333333","1604823600 807.47138888889","1604823900 807.57166666667","1604824200 807.62194444444","1604824500 807.72222222222","1604824800 807.82277777778","1604825100 807.87305555556","1604825400 807.97333333333","1604825700 808.07388888889","1604826000 808.12416666667","1604826300 808.22444444444","1604826600 808.325","1604826900 808.37527777778","1604827200 808.47555555556","1604827500 808.52583333333","1604827800 808.62611111111","1604828100 808.72666666667","1604828400 808.77694444444","1604828700 808.87722222222","1604829000 808.97777777778","1604829300 809.02777777778","1604829600 809.12833333333","1604829900 809.22861111111","1604830200 809.27888888889","1604830500 809.37916666667","1604830800 809.47972222222","1604831100 809.53","1604831400 809.63027777778","1604831700 809.73083333333","1604832000 809.78083333333","1604832300 809.88138888889","1604832600 809.98166666667","1604832900 810.03194444444","1604833200 810.1325","1604833500 810.23277777778","1604833800 810.28305555556","1604834100 810.38333333333","1604834400 810.48388888889","1604834700 810.53416666667","1604835000 810.63444444444","1604835300 810.735","1604835600 810.785","1604835900 810.88555555556","1604836200 810.98583333333","1604836500 811.03611111111","1604836800 811.13666666667","1604837100 811.23694444444","1604837400 811.28722222222","1604837700 811.3875","1604838000 811.48777777778","1604838300 811.53805555556","1604838600 811.63833333333","1604838900 811.73888888889","1604839200 811.78916666667","1604839500 811.88944444444","1604839800 811.98972222222","1604840100 812.04","1604840400 812.14055555556","1604840700 812.24083333333","1604841000 812.29111111111","1604841300 812.39138888889","1604841600 812.49194444444","1604841900 812.54222222222","1604842200 812.6425","1604842500 812.69277777778","1604842800 812.79333333333","1604843100 812.89361111111","1604843400 812.94388888889","1604843700 813.04416666667","1604844000 813.14472222222","1604844300 813.19472222222","1604844600 813.29527777778","1604844900 813.39555555556","1604845200 813.44583333333","1604845500 813.54638888889","1604845800 813.64666666667","1604846100 813.69694444444","1604846400 813.79722222222","1604846700 813.89777777778","1604847000 813.94805555556","1604847300 814.04833333333","1604847600 814.14888888889","1604847900 814.19888888889","1604848200 814.29944444444","1604848500 814.39972222222","1604848800 814.45","1604849100 814.55055555556","1604849400 814.65083333333","1604849700 814.70111111111","1604850000 814.80166666667","1604850300 814.90194444444","1604850600 814.95222222222","1604850900 815.0525","1604851200 815.15305555556","1604851500 815.20333333333","1604851800 815.30361111111","1604852100 815.40416666667","1604852400 815.45444444444","1604852700 815.55472222222","1604853000 815.655","1604853300 815.70527777778","1604853600 815.80583333333","1604853900 815.90611111111","1604854200 815.95638888889","1604854500 816.05666666667","1604854800 816.15722222222","1604855100 816.20722222222","1604855400 816.30777777778","1604855700 816.40805555556","1604856000 816.45833333333","1604856300 816.55861111111","1604856600 816.60888888889","1604856900 816.70944444444","1604857200 816.80972222222","1604857500 816.86","1604857800 816.96027777778","1604858100 817.06083333333","1604858400 817.11083333333","1604858700 817.21138888889","1604859000 817.31166666667","1604859300 817.36194444444","1604859600 817.46222222222","1604859900 817.56277777778","1604860200 817.61277777778","1604860500 817.71333333333","1604860800 817.81388888889","1604861100 817.86388888889","1604861400 817.96444444444","1604861700 818.06472222222","1604862000 818.115","1604862300 818.21527777778","1604862600 818.31583333333","1604862900 818.36611111111","1604863200 818.46638888889","1604863500 818.56694444444","1604863800 818.61694444444","1604864100 818.7175","1604864400 818.81777777778","1604864700 818.86805555556","1604865000 818.96861111111","1604865300 819.06888888889","1604865600 819.11916666667","1604865900 819.21944444444","1604866200 819.32","1604866500 819.37027777778","1604866800 819.47055555556","1604867100 819.57111111111","1604867400 819.62111111111","1604867700 819.72166666667","1604868000 819.82194444444","1604868300 819.87222222222","1604868600 819.9725","1604868900 820.07305555556","1604869200 820.12305555556","1604869500 820.22361111111","1604869800 820.32388888889","1604870100 820.37416666667","1604870400 820.47444444444","1604870700 820.575","1604871000 820.62527777778","1604871300 820.72555555556","1604871600 820.77583333333","1604871900 820.87611111111","1604872200 820.97666666667","1604872500 821.02666666667","1604872800 821.12722222222","1604873100 821.2275","1604873400 821.27777777778","1604873700 821.37805555556","1604874000 821.47833333333","1604874300 821.52861111111","1604874600 821.62916666667","1604874900 821.72944444444","1604875200 821.77972222222","1604875500 821.88","1604875800 821.98055555556","1604876100 822.03055555556","1604876400 822.13111111111","1604876700 822.23138888889","1604877000 822.28166666667","1604877300 822.38194444444","1604877600 822.4825","1604877900 822.53277777778","1604878200 822.63305555556","1604878500 822.73333333333","1604878800 822.78361111111","1604879100 822.88416666667","1604879400 822.98444444444","1604879700 823.03472222222","1604880000 823.135","1604880300 823.23527777778","1604880600 823.28555555556","1604880900 823.38611111111","1604881200 823.48638888889","1604881500 823.53666666667","1604881800 823.63694444444","1604882100 823.7375","1604882400 823.78777777778","1604882700 823.88805555556","1604883000 823.98861111111","1604883300 824.03888888889","1604883600 824.13916666667","1604883900 824.23972222222","1604884200 824.28972222222","1604884500 824.39027777778","1604884800 824.49083333333","1604885100 824.54083333333","1604885400 824.64138888889","1604885700 824.74194444444","1604886000 824.79194444444","1604886300 824.8925","1604886600 824.94277777778","1604886900 825.04305555556","1604887200 825.14361111111","1604887500 825.19361111111","1604887800 825.29416666667","1604888100 825.39472222222","1604888400 825.44472222222","1604888700 825.54527777778","1604889000 825.64583333333","1604889300 825.69583333333","1604889600 825.79638888889","1604889900 825.89666666667","1604890200 825.94694444444","1604890500 826.0475","1604890800 826.14777777778","1604891100 826.19805555556","1604891400 826.29833333333","1604891700 826.39888888889","1604892000 826.44888888889","1604892300 826.54944444444","1604892600 826.64972222222","1604892900 826.7","1604893200 826.80027777778","1604893500 826.90083333333","1604893800 826.95083333333","1604894100 827.05138888889","1604894400 827.15166666667","1604894700 827.20194444444","1604895000 827.30222222222","1604895300 827.40277777778","1604895600 827.45305555556","1604895900 827.55333333333","1604896200 827.65388888889","1604896500 827.70416666667","1604896800 827.80444444444","1604897100 827.905","1604897400 827.955","1604897700 828.05555555556","1604898000 828.15583333333","1604898300 828.20611111111","1604898600 828.30666666667","1604898900 828.40694444444","1604899200 828.45722222222","1604899500 828.55777777778","1604899800 828.65805555556","1604900100 828.70833333333","1604900400 828.80861111111","1604900700 828.90916666667","1604901000 828.95944444444","1604901300 829.05972222222","1604901600 829.11","1604901900 829.21055555556","1604902200 829.31083333333","1604902500 829.36111111111","1604902800 829.46138888889","1604903100 829.56166666667","1604903400 829.61194444444","1604903700 829.7125","1604904000 829.81277777778","1604904300 829.86305555556","1604904600 829.96333333333","1604904900 830.06388888889","1604905200 830.11416666667","1604905500 830.21444444444","1604905800 830.315","1604906100 830.365","1604906400 830.46555555556","1604906700 830.56583333333","1604907000 830.61611111111","1604907300 830.71638888889","1604907600 830.81694444444","1604907900 830.86722222222","1604908200 830.9675","1604908500 831.06777777778","1604908800 831.11805555556","1604909100 831.21861111111","1604909400 831.31888888889","1604909700 831.36916666667","1604910000 831.46944444444","1604910300 831.57","1604910600 831.62","1604910900 831.72055555556","1604911200 831.82083333333","1604911500 831.87111111111","1604911800 831.97166666667","1604912100 832.07194444444","1604912400 832.12222222222","1604912700 832.2225","1604913000 832.32305555556","1604913300 832.37305555556","1604913600 832.47361111111","1604913900 832.57388888889","1604914200 832.62416666667","1604914500 832.72444444444","1604914800 832.825","1604915100 832.875","1604915400 832.97555555556","1604915700 833.07583333333","1604916000 833.12611111111","1604916300 833.22638888889","1604916600 833.27666666667","1604916900 833.37694444444","1604917200 833.4775","1604917500 833.5275","1604917800 833.62805555556","1604918100 833.72833333333","1604918400 833.77861111111","1604918700 833.87888888889","1604919000 833.97916666667","1604919300 834.02944444444","1604919600 834.13","1604919900 834.23027777778","1604920200 834.28055555556","1604920500 834.38083333333","1604920800 834.48138888889","1604921100 834.53138888889","1604921400 834.63194444444","1604921700 834.73222222222","1604922000 834.7825","1604922300 834.88305555556","1604922600 834.98333333333","1604922900 835.03361111111","1604923200 835.13388888889","1604923500 835.23444444444","1604923800 835.28472222222","1604924100 835.385","1604924400 835.48555555556","1604924700 835.53555555556","1604925000 835.63611111111","1604925300 835.73638888889","1604925600 835.78666666667","1604925900 835.88722222222","1604926200 835.9875","1604926500 836.03777777778","1604926800 836.13805555556","1604927100 836.23861111111","1604927400 836.28888888889","1604927700 836.38916666667","1604928000 836.48972222222","1604928300 836.53972222222","1604928600 836.64027777778","1604928900 836.74055555556","1604929200 836.79083333333","1604929500 836.89138888889","1604929800 836.99166666667","1604930100 837.04194444444","1604930400 837.14222222222","1604930700 837.24277777778","1604931000 837.29305555556","1604931300 837.39333333333","1604931600 837.44361111111","1604931900 837.54416666667","1604932200 837.64444444444","1604932500 837.69472222222","1604932800 837.795","1604933100 837.89555555556","1604933400 837.94555555556","1604933700 838.04611111111","1604934000 838.14638888889","1604934300 838.19666666667","1604934600 838.29722222222","1604934900 838.3975","1604935200 838.44777777778","1604935500 838.54833333333","1604935800 838.64861111111","1604936100 838.69888888889","1604936400 838.79916666667","1604936700 838.89972222222","1604937000 838.94972222222","1604937300 839.05027777778","1604937600 839.15055555556","1604937900 839.20083333333","1604938200 839.30138888889","1604938500 839.40166666667","1604938800 839.45194444444","1604939100 839.55222222222","1604939400 839.65277777778","1604939700 839.70305555556","1604940000 839.80333333333","1604940300 839.90388888889","1604940600 839.95416666667","1604940900 840.05444444444","1604941200 840.155","1604941500 840.205","1604941800 840.30555555556","1604942100 840.40611111111","1604942400 840.45611111111","1604942700 840.55666666667","1604943000 840.65694444444","1604943300 840.70722222222","1604943600 840.8075","1604943900 840.90805555556","1604944200 840.95805555556","1604944500 841.05861111111","1604944800 841.15888888889","1604945100 841.20916666667","1604945400 841.30972222222","1604945700 841.35972222222","1604946000 841.46027777778","1604946300 841.56083333333","1604946600 841.61083333333","1604946900 841.71138888889","1604947200 841.81166666667","1604947500 841.86194444444","1604947800 841.96222222222","1604948100 842.06277777778","1604948400 842.11305555556","1604948700 842.21333333333","1604949000 842.31388888889","1604949300 842.36388888889","1604949600 842.46444444444","1604949900 842.56472222222","1604950200 842.615","1604950500 842.71555555556","1604950800 842.81583333333","1604951100 842.86611111111","1604951400 842.96666666667","1604951700 843.06694444444","1604952000 843.11722222222","1604952300 843.2175","1604952600 843.31805555556","1604952900 843.36833333333","1604953200 843.46861111111","1604953500 843.56916666667","1604953800 843.61916666667","1604954100 843.71972222222","1604954400 843.82","1604954700 843.87027777778","1604955000 843.97055555556","1604955300 844.07111111111","1604955600 844.12138888889","1604955900 844.22166666667","1604956200 844.32194444444","1604956500 844.37222222222","1604956800 844.4725","1604957100 844.57305555556","1604957400 844.62333333333","1604957700 844.72361111111","1604958000 844.82388888889","1604958300 844.87416666667","1604958600 844.97472222222","1604958900 845.075","1604959200 845.12527777778","1604959500 845.22555555556","1604959800 845.32611111111","1604960100 845.37638888889","1604960400 845.47666666667","1604960700 845.52694444444","1604961000 845.62722222222","1604961300 845.72777777778","1604961600 845.77777777778","1604961900 845.87833333333","1604962200 845.97861111111","1604962500 846.02888888889","1604962800 846.12916666667","1604963100 846.22972222222","1604963400 846.27972222222","1604963700 846.38027777778","1604964000 846.48055555556","1604964300 846.53083333333","1604964600 846.63138888889","1604964900 846.73166666667","1604965200 846.78194444444","1604965500 846.88222222222","1604965800 846.98277777778","1604966100 847.03305555556","1604966400 847.13333333333","1604966700 847.23527777778","1604967000 847.28555555556","1604967300 847.38583333333","1604967600 847.48638888889","1604967900 847.53638888889","1604968200 847.63694444444","1604968500 847.73722222222","1604968800 847.7875","1604969100 847.88805555556","1604969400 847.98833333333","1604969700 848.03861111111","1604970000 848.13916666667","1604970300 848.23944444444","1604970600 848.28972222222","1604970900 848.39027777778","1604971200 848.49055555556","1604971500 848.54083333333","1604971800 848.64138888889","1604972100 848.74166666667","1604972400 848.79194444444","1604972700 848.89222222222","1604973000 848.99277777778","1604973300 849.04305555556","1604973600 849.14333333333","1604973900 849.19361111111","1604974200 849.29416666667","1604974500 849.39444444444","1604974800 849.44472222222","1604975100 849.545","1604975400 849.64555555556","1604975700 849.69583333333","1604976000 849.79611111111","1604976300 849.89638888889","1604976600 849.94666666667","1604976900 850.04722222222","1604977200 850.1475","1604977500 850.19777777778","1604977800 850.29805555556","1604978100 850.39861111111","1604978400 850.44888888889","1604978700 850.54916666667","1604979000 850.64944444444","1604979300 850.69972222222","1604979600 850.80027777778","1604979900 850.90055555556","1604980200 850.95083333333","1604980500 851.05111111111","1604980800 851.15166666667","1604981100 851.20166666667","1604981400 851.30222222222","1604981700 851.4025","1604982000 851.45277777778","1604982300 851.55333333333","1604982600 851.65361111111","1604982900 851.70388888889","1604983200 851.80416666667","1604983500 851.90472222222","1604983800 851.95472222222","1604984100 852.05527777778","1604984400 852.15555555556","1604984700 852.20583333333","1604985000 852.30638888889","1604985300 852.40694444444","1604985600 852.45694444444","1604985900 852.5575","1604986200 852.65777777778","1604986500 852.70805555556","1604986800 852.80833333333","1604987100 852.90888888889","1604987400 852.95916666667","1604987700 853.05944444444","1604988000 853.10972222222","1604988300 853.21027777778","1604988600 853.31055555556","1604988900 853.36083333333","1604989200 853.46111111111","1604989500 853.56166666667","1604989800 853.61194444444","1604990100 853.71222222222","1604990400 853.81277777778","1604990700 853.86277777778","1604991000 853.96333333333","1604991300 854.06361111111","1604991600 854.11388888889","1604991900 854.21416666667","1604992200 854.31472222222","1604992500 854.365","1604992800 854.46527777778","1604993100 854.56583333333","1604993400 854.61611111111","1604994000 854.81666666667","1604994300 854.86694444444","1604994600 854.9675","1604994900 855.06777777778","1604995200 855.11805555556","1604995500 855.21833333333","1604995800 855.31888888889","1604996100 855.36916666667","1604996400 855.46944444444","1604996700 855.57","1604997000 855.62","1604997300 855.72055555556","1604997600 855.82083333333","1604997900 855.87111111111","1604998200 855.97138888889","1604998500 856.07194444444","1604998800 856.12222222222","1604999100 856.2225","1604999400 856.32305555556","1604999700 856.37305555556","1605000000 856.47361111111","1605000300 856.57388888889","1605000600 856.62416666667","1605000900 856.72472222222","1605001200 856.825","1605001500 856.87527777778","1605001800 856.97555555556","1605002100 857.07611111111","1605002400 857.12611111111","1605002700 857.22666666667","1605003000 857.27694444444","1605003300 857.37722222222","1605003600 857.47777777778","1605003900 857.52777777778","1605004200 857.62833333333","1605004500 857.72888888889","1605004800 857.77888888889","1605005100 857.87944444444","1605005400 857.97972222222","1605005700 858.03","1605006000 858.13055555556","1605006300 858.23083333333","1605006600 858.28111111111","1605006900 858.38138888889","1605007200 858.48194444444","1605007500 858.53194444444","1605007800 858.6325","1605008100 858.73277777778","1605008400 858.78305555556","1605008700 858.88333333333","1605009000 858.98388888889","1605009300 859.03416666667","1605009600 859.13444444444","1605009900 859.235","1605010200 859.285","1605010500 859.38555555556","1605010800 859.48583333333","1605011100 859.53611111111","1605011400 859.63666666667","1605011700 859.73694444444","1605012000 859.78722222222","1605012300 859.8875","1605012600 859.98805555556","1605012900 860.03833333333","1605013200 860.13861111111","1605013500 860.23916666667","1605013800 860.28916666667","1605014100 860.38972222222","1605014400 860.49","1605014700 860.54027777778","1605015000 860.64083333333","1605015300 860.74111111111","1605015600 860.79138888889","1605015900 860.89166666667","1605016200 860.99222222222","1605016500 861.0425","1605016800 861.14277777778","1605017100 861.24305555556","1605017400 861.29333333333","1605017700 861.39388888889","1605018000 861.44416666667","1605018300 861.54444444444","1605018600 861.645","1605018900 861.695","1605019200 861.79555555556","1605019500 861.89583333333","1605019800 861.94611111111","1605020100 862.04666666667","1605020400 862.14694444444","1605020700 862.19722222222","1605021000 862.2975","1605021300 862.39805555556","1605021600 862.44833333333","1605021900 862.54861111111","1605022200 862.64916666667","1605022500 862.69944444444","1605022800 862.79972222222","1605023100 862.90027777778","1605023400 862.95027777778","1605023700 863.05083333333","1605024000 863.15111111111","1605024300 863.20138888889","1605024600 863.30194444444","1605024900 863.40222222222","1605025200 863.4525","1605025500 863.55277777778","1605025800 863.65333333333","1605026100 863.70361111111","1605026400 863.80388888889","1605026700 863.90444444444","1605027000 863.95444444444","1605027300 864.055","1605027600 864.15527777778","1605027900 864.20555555556","1605028200 864.30583333333","1605028500 864.40638888889","1605028800 864.45666666667","1605029100 864.55694444444","1605029400 864.6575","1605029700 864.7075","1605030000 864.80805555556","1605030300 864.90833333333","1605030600 864.95861111111","1605030900 865.05888888889","1605031200 865.15944444444","1605031500 865.20972222222","1605031800 865.31","1605032100 865.36027777778","1605032400 865.46055555556","1605032700 865.56111111111","1605033000 865.61138888889","1605033300 865.71166666667","1605033600 865.81194444444","1605033900 865.86222222222","1605034200 865.96277777778","1605034500 866.06305555556","1605034800 866.11333333333","1605035100 866.21361111111","1605035400 866.31416666667","1605035700 866.36444444444","1605036000 866.46472222222","1605036300 866.565","1605036600 866.61527777778","1605036900 866.71583333333","1605037200 866.81611111111","1605037500 866.86638888889","1605037800 866.96666666667","1605038100 867.06722222222","1605038400 867.1175","1605038700 867.21777777778","1605039000 867.31833333333","1605039300 867.36833333333","1605039600 867.46888888889","1605039900 867.56916666667","1605040200 867.61944444444","1605040500 867.72","1605040800 867.82027777778","1605041100 867.87055555556","1605041400 867.97083333333","1605041700 868.07138888889","1605042000 868.12166666667","1605042300 868.22194444444","1605042600 868.3225","1605042900 868.3725","1605043200 868.47305555556","1605043500 868.57333333333","1605043800 868.62361111111","1605044100 868.72416666667","1605044400 868.82444444444","1605044700 868.87472222222","1605045000 868.975","1605045300 869.07555555556","1605045600 869.12583333333","1605045900 869.22611111111","1605046200 869.32638888889","1605046500 869.37666666667","1605046800 869.47722222222","1605047100 869.52722222222","1605047400 869.62777777778","1605047700 869.72805555556","1605048000 869.77833333333","1605048300 869.87888888889","1605048600 869.97916666667","1605048900 870.02944444444","1605049200 870.12972222222","1605049500 870.23","1605049800 870.28027777778","1605050100 870.38083333333","1605050400 870.48111111111","1605050700 870.53138888889","1605051000 870.63166666667","1605051300 870.73222222222","1605051600 870.78222222222","1605051900 870.88277777778","1605052200 870.98305555556","1605052500 871.03333333333","1605052800 871.13361111111","1605053100 871.23416666667","1605053400 871.28416666667","1605053700 871.38472222222","1605054000 871.485","1605054300 871.53527777778","1605054600 871.63555555556","1605054900 871.73611111111","1605055200 871.78611111111","1605055500 871.88666666667","1605055800 871.98722222222","1605056100 872.03722222222","1605056400 872.13777777778","1605056700 872.23805555556","1605057000 872.28833333333","1605057300 872.38861111111","1605057600 872.48916666667","1605057900 872.53916666667","1605058200 872.63972222222","1605058500 872.74","1605058800 872.79027777778","1605059100 872.89055555556","1605059400 872.99083333333","1605059700 873.04111111111","1605060000 873.14166666667","1605060300 873.24194444444","1605060600 873.29222222222","1605060900 873.3925","1605061200 873.49305555556","1605061500 873.54305555556","1605061800 873.64361111111","1605062100 873.69388888889","1605062400 873.79416666667","1605062700 873.89472222222","1605063000 873.94472222222","1605063300 874.04527777778","1605063600 874.14555555556","1605063900 874.19583333333","1605064200 874.29611111111","1605064500 874.39666666667","1605064800 874.44666666667","1605065100 874.54722222222","1605065400 874.6475","1605065700 874.69777777778","1605066000 874.79833333333","1605066300 874.89861111111","1605066600 874.94888888889","1605066900 875.04916666667","1605067200 875.14944444444","1605067500 875.19972222222","1605067800 875.30027777778","1605068100 875.40055555556","1605068400 875.45083333333","1605068700 875.55111111111","1605069000 875.65166666667","1605069300 875.70166666667","1605069600 875.80222222222","1605069900 875.9025","1605070200 875.95277777778","1605070500 876.05305555556","1605070800 876.15361111111","1605071100 876.20361111111","1605071400 876.30416666667","1605071700 876.40444444444","1605072000 876.45472222222","1605072300 876.555","1605072600 876.65555555556","1605072900 876.70555555556","1605073200 876.80611111111","1605073500 876.90638888889","1605073800 876.95666666667","1605074100 877.05694444444","1605074400 877.1575","1605074700 877.20777777778","1605075000 877.30805555556","1605075300 877.40861111111","1605075600 877.45861111111","1605075900 877.55916666667","1605076200 877.65944444444","1605076500 877.70972222222","1605076800 877.81","1605077100 877.86027777778","1605077400 877.96055555556","1605077700 878.06111111111","1605078000 878.11138888889","1605078300 878.21166666667","1605078600 878.31222222222","1605078900 878.36222222222","1605079200 878.46277777778","1605079500 878.56305555556","1605079800 878.61333333333","1605080400 878.81416666667","1605080700 878.86444444444","1605081000 878.96472222222","1605081300 879.06527777778","1605081600 879.11555555556","1605081900 879.21583333333","1605082200 879.31638888889","1605082500 879.36638888889","1605082800 879.46694444444","1605083100 879.56722222222","1605083400 879.6175","1605083700 879.71805555556","1605084000 879.81833333333","1605084300 879.86861111111","1605084600 879.96888888889","1605084900 880.06944444444","1605085200 880.11944444444","1605085500 880.22","1605085800 880.32027777778","1605086100 880.37055555556","1605086400 880.47111111111","1605086700 880.57138888889","1605087000 880.62166666667","1605087300 880.72222222222","1605087600 880.8225","1605087900 880.87277777778","1605088200 880.97305555556","1605088500 881.07361111111","1605088800 881.12361111111","1605089100 881.22416666667","1605089400 881.32444444444","1605089700 881.37472222222","1605090000 881.475","1605090300 881.57555555556","1605090600 881.62555555556","1605090900 881.72611111111","1605091200 881.82638888889","1605091500 881.87666666667","1605091800 881.97694444444","1605092100 882.02722222222","1605092400 882.1275","1605092700 882.22805555556","1605093000 882.27833333333","1605093300 882.37861111111","1605093600 882.47916666667","1605093900 882.52916666667","1605094200 882.62972222222","1605094500 882.73","1605094800 882.78027777778","1605095100 882.88055555556","1605095400 882.98111111111","1605095700 883.03111111111","1605096000 883.13166666667","1605096300 883.23194444444","1605096600 883.28222222222","1605096900 883.3825","1605097200 883.48305555556","1605097500 883.53305555556","1605097800 883.63361111111","1605098100 883.73388888889","1605098400 883.78416666667","1605098700 883.88444444444","1605099000 883.985","1605099300 884.035","1605099600 884.13555555556","1605099900 884.23583333333","1605100200 884.28611111111","1605100500 884.38638888889","1605100800 884.48694444444","1605101100 884.53722222222","1605101400 884.6375","1605101700 884.73777777778","1605102000 884.78805555556","1605102300 884.88861111111","1605102600 884.98888888889","1605102900 885.03916666667","1605103200 885.13944444444","1605103500 885.24","1605103800 885.29","1605104100 885.39055555556","1605104400 885.49083333333","1605104700 885.54111111111","1605105000 885.64166666667","1605105300 885.74194444444","1605105600 885.79222222222","1605105900 885.8925","1605106200 885.99305555556","1605106500 886.04333333333","1605106800 886.14361111111","1605107100 886.19388888889","1605107400 886.29444444444","1605107700 886.39472222222","1605108000 886.445","1605108300 886.54527777778","1605108600 886.64583333333","1605108900 886.69583333333","1605109200 886.79638888889","1605109500 886.89694444444","1605109800 886.94694444444","1605110100 887.0475","1605110400 887.14777777778","1605110700 887.19805555556","1605111000 887.29861111111","1605111300 887.39888888889","1605111600 887.44916666667","1605111900 887.54944444444","1605112200 887.65","1605112500 887.70027777778","1605112800 887.80055555556","1605113100 887.90111111111","1605113400 887.9525","1605113700 888.05305555556","1605114000 888.15361111111","1605114300 888.20361111111","1605114600 888.30416666667","1605114900 888.40444444444","1605115200 888.45472222222","1605115500 888.555","1605115800 888.65555555556","1605116100 888.70583333333","1605116400 888.80611111111","1605116700 888.90666666667","1605117000 888.95694444444","1605117300 889.05722222222","1605117600 889.15777777778","1605117900 889.20777777778","1605118200 889.30833333333","1605118500 889.40861111111","1605118800 889.45888888889","1605119100 889.55916666667","1605119400 889.65972222222","1605119700 889.71","1605120000 889.81027777778","1605120300 889.86055555556","1605120600 889.96083333333","1605120900 890.06138888889","1605121200 890.11138888889","1605121500 890.21194444444","1605121800 890.31222222222","1605122100 890.3625","1605122400 890.46277777778","1605122700 890.56333333333","1605123000 890.61361111111","1605123300 890.71388888889","1605123600 890.81444444444","1605123900 890.86444444444","1605124200 890.965","1605124500 891.06527777778","1605124800 891.11555555556","1605125100 891.21583333333","1605125400 891.31638888889","1605125700 891.36638888889","1605126000 891.46694444444","1605126300 891.56722222222","1605126600 891.6175","1605126900 891.71777777778","1605127200 891.81833333333","1605127500 891.86861111111","1605127800 891.96888888889","1605128100 892.06916666667","1605128400 892.11944444444","1605128700 892.22","1605129000 892.32027777778","1605129300 892.37055555556","1605129600 892.47083333333","1605129900 892.57138888889","1605130200 892.62138888889","1605130500 892.72194444444","1605130800 892.82222222222","1605131100 892.8725","1605131400 892.97277777778","1605131700 893.07333333333","1605132000 893.12333333333","1605132300 893.22388888889","1605132600 893.32416666667","1605132900 893.37444444444","1605133200 893.47472222222","1605133500 893.57527777778","1605133800 893.62527777778","1605134100 893.72583333333","1605134400 893.82611111111","1605134700 893.87638888889","1605135000 893.97666666667","1605135300 894.07722222222","1605135600 894.1275","1605135900 894.22777777778","1605136200 894.27805555556","1605136500 894.37833333333","1605136800 894.47888888889","1605137100 894.52916666667","1605137400 894.62944444444","1605137700 894.73","1605138000 894.78","1605138300 894.88055555556","1605138600 894.98083333333","1605138900 895.03111111111","1605139200 895.13138888889","1605139500 895.23194444444","1605139800 895.28222222222","1605140100 895.3825","1605140400 895.48305555556","1605140700 895.53305555556","1605141000 895.63361111111","1605141300 895.73388888889","1605141600 895.78416666667","1605141900 895.88472222222","1605142200 895.985","1605142500 896.03527777778","1605142800 896.13583333333","1605143100 896.23611111111","1605143400 896.28638888889","1605143700 896.38694444444","1605144000 896.48722222222","1605144300 896.5375","1605144600 896.63777777778","1605144900 896.73833333333","1605145200 896.78861111111","1605145500 896.88888888889","1605145800 896.98944444444","1605146100 897.03972222222","1605146400 897.14","1605146700 897.24055555556","1605147000 897.29055555556","1605147300 897.39111111111","1605147600 897.49138888889","1605147900 897.54166666667","1605148200 897.64222222222","1605148500 897.7425","1605148800 897.79277777778","1605149100 897.89305555556","1605149400 897.99361111111","1605149700 898.04388888889","1605150000 898.14416666667","1605150300 898.19444444444","1605150600 898.29472222222","1605150900 898.39527777778","1605151200 898.44555555556","1605151500 898.54583333333","1605151800 898.64638888889","1605152100 898.69638888889","1605152400 898.79694444444","1605152700 898.89722222222","1605153000 898.9475","1605153300 899.04805555556","1605153600 899.14833333333","1605153900 899.19861111111","1605154200 899.29888888889","1605154500 899.39944444444","1605154800 899.44944444444","1605155100 899.55","1605155400 899.65027777778","1605155700 899.70055555556","1605156000 899.80083333333","1605156300 899.90138888889","1605156600 899.95166666667","1605156900 900.05194444444","1605157200 900.1525","1605157500 900.20277777778","1605157800 900.30305555556","1605158100 900.40333333333","1605158400 900.45361111111","1605158700 900.55416666667","1605159000 900.65444444444","1605159300 900.70472222222","1605159600 900.805","1605159900 900.90555555556","1605160200 900.95583333333","1605160500 901.05611111111","1605160800 901.15638888889","1605161100 901.20666666667","1605161400 901.30722222222","1605161700 901.4075","1605162000 901.45777777778","1605162300 901.55805555556","1605162600 901.65861111111","1605162900 901.70861111111","1605163200 901.80916666667","1605163500 901.90944444444","1605163800 901.95972222222","1605164100 902.06","1605164400 902.16055555556","1605164700 902.21055555556","1605165000 902.31111111111","1605165300 902.36138888889","1605165600 902.46166666667","1605165900 902.56194444444","1605166200 902.61222222222","1605166800 902.81305555556","1605167100 902.86333333333","1605167400 902.96361111111","1605167700 903.06416666667","1605168000 903.11416666667","1605168300 903.21472222222","1605168600 903.315","1605168900 903.36527777778","1605169200 903.46555555556","1605169500 903.56611111111","1605169800 903.61638888889","1605170100 903.71666666667","1605170400 903.81694444444","1605170700 903.86722222222","1605171000 903.96777777778","1605171300 904.06805555556","1605171600 904.11833333333","1605171900 904.21861111111","1605172200 904.31888888889","1605172500 904.36916666667","1605172800 904.46972222222","1605173100 904.57","1605173400 904.62027777778","1605173700 904.72055555556","1605174000 904.82111111111","1605174300 904.87111111111","1605174600 904.97166666667","1605174900 905.07194444444","1605175200 905.12222222222","1605175500 905.2225","1605175800 905.32305555556","1605176100 905.37305555556","1605176400 905.47361111111","1605176700 905.57388888889","1605177000 905.62416666667","1605177300 905.72444444444","1605177600 905.825","1605177900 905.87527777778","1605178200 905.97555555556","1605178500 906.07611111111","1605178800 906.12611111111","1605179100 906.22666666667","1605179400 906.32694444444","1605179700 906.37722222222","1605180000 906.4775","1605180300 906.52777777778","1605180600 906.62805555556","1605180900 906.72861111111","1605181200 906.77888888889","1605181500 906.87916666667","1605181800 906.97972222222","1605182100 907.02972222222","1605182400 907.13027777778","1605182700 907.23055555556","1605183000 907.28083333333","1605183300 907.38111111111","1605183600 907.48138888889","1605183900 907.53166666667","1605184200 907.63222222222","1605184500 907.7325","1605184800 907.78277777778","1605185100 907.88305555556","1605185400 907.98361111111","1605185700 908.03361111111","1605186000 908.13416666667","1605186300 908.23444444444","1605186600 908.28472222222","1605186900 908.385","1605187200 908.48555555556","1605187500 908.53555555556","1605187800 908.63611111111","1605188100 908.73638888889","1605188400 908.78666666667","1605188700 908.88694444444","1605189000 908.98722222222","1605189300 909.0375","1605189600 909.13777777778","1605189900 909.23833333333","1605190200 909.28833333333","1605190500 909.38888888889","1605190800 909.48916666667","1605191100 909.53944444444","1605191400 909.64","1605191700 909.74027777778","1605192000 909.79055555556","1605192300 909.89083333333","1605192600 909.99111111111","1605192900 910.04138888889","1605193200 910.14194444444","1605193500 910.24222222222","1605193800 910.2925","1605194100 910.39277777778","1605194400 910.49305555556","1605194700 910.54333333333","1605195000 910.64388888889","1605195300 910.74416666667","1605195600 910.79444444444","1605195900 910.895","1605196200 910.94527777778","1605196500 911.04555555556","1605196800 911.14611111111","1605197100 911.19611111111","1605197400 911.29666666667","1605197700 911.39722222222","1605198000 911.44722222222","1605198300 911.54777777778","1605198600 911.64805555556","1605198900 911.69833333333","1605199200 911.79861111111","1605199500 911.89916666667","1605199800 911.94916666667","1605200100 912.04972222222","1605200400 912.15","1605200700 912.20027777778","1605201000 912.30083333333","1605201300 912.40111111111","1605201600 912.45138888889","1605201900 912.55194444444","1605202200 912.65222222222","1605202500 912.7025","1605202800 912.80277777778","1605203100 912.90333333333","1605203400 912.95361111111","1605203700 913.05388888889","1605204000 913.15444444444","1605204300 913.20444444444","1605204600 913.305","1605204900 913.40527777778","1605205200 913.45555555556","1605205500 913.55611111111","1605205800 913.65638888889","1605206100 913.70666666667","1605206400 913.80694444444","1605206700 913.9075","1605207000 913.95777777778","1605207300 914.05805555556","1605207600 914.15861111111","1605207900 914.20888888889","1605208200 914.30916666667","1605208500 914.40972222222","1605208800 914.45972222222","1605209100 914.56027777778","1605209400 914.66055555556","1605209700 914.71083333333","1605210000 914.81138888889","1605210300 914.86138888889","1605210600 914.96194444444","1605210900 915.06222222222","1605211200 915.1125","1605211500 915.21305555556","1605211800 915.31333333333","1605212100 915.36361111111","1605212400 915.46416666667","1605212700 915.56444444444","1605213000 915.61472222222","1605213300 915.715","1605213600 915.81555555556","1605213900 915.86583333333","1605214200 915.96611111111","1605214500 916.06666666667","1605214800 916.11694444444","1605215100 916.21722222222","1605215400 916.31777777778","1605215700 916.36777777778","1605216000 916.46833333333","1605216300 916.56861111111","1605216600 916.61888888889","1605216900 916.71944444444","1605217200 916.81972222222","1605217500 916.87","1605217800 916.97027777778","1605218100 917.07083333333","1605218400 917.12083333333","1605218700 917.22138888889","1605219000 917.32194444444","1605219300 917.37194444444","1605219600 917.4725","1605219900 917.57277777778","1605220200 917.62305555556","1605220500 917.72333333333","1605220800 917.82388888889","1605221100 917.87388888889","1605221400 917.97444444444","1605221700 918.07472222222","1605222000 918.125","1605222300 918.22527777778","1605222600 918.32583333333","1605222900 918.37583333333","1605223200 918.47638888889","1605223500 918.57666666667","1605223800 918.62694444444","1605224100 918.72722222222","1605224400 918.82777777778","1605224700 918.87777777778","1605225000 918.97833333333","1605225300 919.02861111111","1605225600 919.12888888889","1605225900 919.22944444444","1605226200 919.27944444444","1605226500 919.38","1605226800 919.48027777778","1605227100 919.53055555556","1605227400 919.63083333333","1605227700 919.73138888889","1605228000 919.78138888889","1605228300 919.88194444444","1605228600 919.98222222222","1605228900 920.0325","1605229200 920.13277777778","1605229500 920.23333333333","1605229800 920.28333333333","1605230100 920.38388888889","1605230400 920.48416666667","1605230700 920.53444444444","1605231000 920.63472222222","1605231300 920.73527777778","1605231600 920.78555555556","1605231900 920.88583333333","1605232200 920.98638888889","1605232500 921.03666666667","1605232800 921.13694444444","1605233100 921.2375","1605233400 921.2875","1605233700 921.38805555556","1605234000 921.48833333333","1605234300 921.53861111111","1605234600 921.63888888889","1605234900 921.73944444444","1605235200 921.78944444444","1605235500 921.89","1605235800 921.99027777778","1605236100 922.04055555556","1605236400 922.14083333333","1605236700 922.24111111111","1605237000 922.29138888889","1605237300 922.39166666667","1605237600 922.49222222222","1605237900 922.54222222222","1605238200 922.64277777778","1605238500 922.74305555556","1605238800 922.79333333333","1605239100 922.89361111111","1605239400 922.99388888889","1605239700 923.04416666667","1605240000 923.14444444444","1605240300 923.19472222222","1605240600 923.295","1605240900 923.39555555556","1605241200 923.44583333333","1605241500 923.54611111111","1605241800 923.64638888889","1605242100 923.69666666667","1605242400 923.79694444444","1605242700 923.89722222222","1605243000 923.9475","1605243300 924.04777777778","1605243600 924.14833333333","1605243900 924.19833333333","1605244200 924.29888888889","1605244500 924.39916666667","1605244800 924.44916666667","1605245100 924.54972222222","1605245400 924.65","1605245700 924.70027777778","1605246000 924.80055555556","1605246300 924.90083333333","1605246600 924.95111111111","1605246900 925.05138888889","1605247200 925.15194444444","1605247500 925.20194444444","1605247800 925.3025","1605248100 925.40277777778","1605248400 925.45305555556","1605248700 925.55333333333","1605249000 925.65361111111","1605249300 925.70388888889","1605249600 925.80416666667","1605249900 925.90472222222","1605250200 925.95472222222","1605250500 926.055","1605250800 926.15555555556","1605251100 926.20555555556","1605251400 926.30611111111","1605251700 926.40638888889","1605252000 926.45666666667","1605252300 926.55694444444","1605252600 926.65722222222","1605252900 926.7075","1605253200 926.80777777778","1605253500 926.90833333333","1605253800 926.95833333333","1605254100 927.05861111111","1605254400 927.15916666667","1605254700 927.20916666667","1605255000 927.30972222222","1605255300 927.41","1605255600 927.46027777778","1605255900 927.56055555556","1605256200 927.66111111111","1605256500 927.71111111111","1605256800 927.81166666667","1605257100 927.86166666667","1605257400 927.96222222222","1605257700 928.0625","1605258000 928.1125","1605258300 928.21305555556","1605258600 928.31333333333","1605258900 928.36361111111","1605259200 928.46388888889","1605259500 928.56416666667","1605259800 928.61444444444","1605260100 928.71472222222","1605260400 928.81527777778","1605260700 928.86527777778","1605261000 928.96583333333","1605261300 929.06611111111","1605261600 929.11638888889","1605261900 929.21666666667","1605262200 929.31694444444","1605262500 929.36722222222","1605262800 929.4675","1605263100 929.56805555556","1605263400 929.61805555556","1605263700 929.71833333333","1605264000 929.81888888889","1605264300 929.86888888889","1605264600 929.96944444444","1605264900 930.06972222222","1605265200 930.11972222222","1605265500 930.22027777778","1605265800 930.32055555556","1605266100 930.37083333333","1605266400 930.47111111111","1605266700 930.57166666667","1605267000 930.62166666667","1605267300 930.72222222222","1605267600 930.8225","1605267900 930.87277777778","1605268200 930.97305555556","1605268500 931.07333333333","1605268800 931.12361111111","1605269100 931.22388888889","1605269400 931.32444444444","1605269700 931.37444444444","1605270000 931.475","1605270300 931.57527777778","1605270600 931.62555555556","1605270900 931.72583333333","1605271200 931.82611111111","1605271500 931.87638888889","1605271800 931.97666666667","1605272100 932.07722222222","1605272400 932.12722222222","1605272700 932.22777777778","1605273000 932.32805555556","1605273300 932.37833333333","1605273600 932.47861111111","1605273900 932.52888888889","1605274200 932.62916666667","1605274500 932.72972222222","1605274800 932.77972222222","1605275100 932.88027777778","1605275400 932.98083333333","1605275700 933.03083333333","1605276000 933.13138888889","1605276300 933.23166666667","1605276600 933.28194444444","1605276900 933.3825","1605277200 933.48277777778","1605277500 933.53305555556","1605277800 933.63472222222","1605278100 933.73527777778","1605278400 933.78527777778","1605278700 933.88583333333","1605279000 933.98611111111","1605279300 934.03638888889","1605279600 934.13666666667","1605279900 934.23694444444","1605280200 934.28722222222","1605280500 934.3875","1605280800 934.48805555556","1605281100 934.53805555556","1605281400 934.63861111111","1605281700 934.73888888889","1605282000 934.78916666667","1605282300 934.88944444444","1605282600 934.98972222222","1605282900 935.04","1605283200 935.14027777778","1605283500 935.24055555556","1605283800 935.29083333333","1605284100 935.39111111111","1605284400 935.49166666667","1605284700 935.54194444444","1605285000 935.64222222222","1605285300 935.7425","1605285600 935.79277777778","1605285900 935.89305555556","1605286200 935.99361111111","1605286500 936.04361111111","1605286800 936.14388888889","1605287100 936.24444444444","1605287400 936.29472222222","1605287700 936.395","1605288000 936.44527777778","1605288300 936.54555555556","1605288600 936.64583333333","1605288900 936.69611111111","1605289200 936.79666666667","1605289500 936.89694444444","1605289800 936.94722222222","1605290100 937.04777777778","1605290400 937.14805555556","1605290700 937.19833333333","1605291000 937.29861111111","1605291300 937.39916666667","1605291600 937.44916666667","1605291900 937.54972222222","1605292200 937.65","1605292500 937.70027777778","1605292800 937.80055555556","1605293100 937.9025","1605293400 937.95277777778","1605293700 938.05305555556","1605294000 938.15361111111","1605294300 938.20361111111","1605294600 938.30416666667","1605294900 938.40444444444","1605295200 938.45472222222","1605295500 938.555","1605295800 938.65555555556","1605296100 938.70555555556","1605296400 938.80611111111","1605296700 938.90638888889","1605297000 938.95666666667","1605297300 939.05722222222","1605297600 939.1575","1605297900 939.20777777778","1605298200 939.30805555556","1605298500 939.40861111111","1605298800 939.45861111111","1605299100 939.55916666667","1605299400 939.65944444444","1605299700 939.70972222222","1605300000 939.81027777778","1605300300 939.91055555556","1605300600 939.96083333333","1605300900 940.06111111111","1605301200 940.16166666667","1605301500 940.21166666667","1605301800 940.31222222222","1605302100 940.36222222222","1605302400 940.46277777778","1605302700 940.56305555556","1605303000 940.61333333333","1605303300 940.71361111111","1605303600 940.81388888889","1605303900 940.86416666667","1605304200 940.96472222222","1605304500 941.065","1605304800 941.11527777778","1605305100 941.21555555556","1605305400 941.31611111111","1605305700 941.36611111111","1605306000 941.46666666667","1605306300 941.56694444444","1605306600 941.61722222222","1605306900 941.71777777778","1605307200 941.81805555556","1605307500 941.86833333333","1605307800 941.96861111111","1605308100 942.06916666667","1605308400 942.11916666667","1605308700 942.21972222222","1605309000 942.32027777778","1605309300 942.37027777778","1605309600 942.47083333333","1605309900 942.57111111111","1605310200 942.62138888889","1605310500 942.72166666667","1605310800 942.82222222222","1605311100 942.8725","1605311400 942.97277777778","1605311700 943.07333333333","1605312000 943.12333333333","1605312300 943.22388888889","1605312600 943.32416666667","1605312900 943.37444444444","1605313200 943.47472222222","1605313500 943.57527777778","1605313800 943.62527777778","1605314100 943.72583333333","1605314400 943.82611111111","1605314700 943.87638888889","1605315000 943.97666666667","1605315300 944.07722222222","1605315600 944.12722222222","1605315900 944.22777777778","1605316200 944.32805555556","1605316500 944.37833333333","1605316800 944.47861111111","1605317100 944.52888888889","1605317400 944.62916666667","1605317700 944.72972222222","1605318000 944.77972222222","1605318300 944.88027777778","1605318600 944.98055555556","1605318900 945.03083333333","1605319200 945.13111111111","1605319500 945.23166666667","1605319800 945.28194444444","1605320100 945.38222222222","1605320400 945.48277777778","1605320700 945.53277777778","1605321000 945.63333333333","1605321300 945.73361111111","1605321600 945.78388888889","1605321900 945.88416666667","1605322200 945.98444444444","1605322500 946.03472222222","1605322800 946.135","1605323100 946.23555555556","1605323400 946.28555555556","1605323700 946.38611111111","1605324000 946.48638888889","1605324300 946.53666666667","1605324600 946.63694444444","1605324900 946.7375","1605325200 946.7875","1605325500 946.88805555556","1605325800 946.98833333333","1605326100 947.03861111111","1605326400 947.13888888889","1605326700 947.23916666667","1605327000 947.28944444444","1605327300 947.38972222222","1605327600 947.49027777778","1605327900 947.54055555556","1605328200 947.64083333333","1605328500 947.74111111111","1605328800 947.79138888889","1605329100 947.89194444444","1605329400 947.99222222222","1605329700 948.0425","1605330000 948.14277777778","1605330300 948.24333333333","1605330600 948.29333333333","1605330900 948.39388888889","1605331200 948.49416666667","1605331500 948.54444444444","1605331800 948.64472222222","1605332100 948.74527777778","1605332400 948.79527777778","1605332700 948.89583333333","1605333000 948.94611111111","1605333300 949.04638888889","1605333600 949.14666666667","1605333900 949.19694444444","1605334200 949.2975","1605334500 949.39777777778","1605334800 949.44805555556","1605335100 949.54833333333","1605335400 949.64888888889","1605335700 949.69888888889","1605336000 949.79944444444","1605336300 949.89972222222","1605336600 949.95","1605336900 950.05027777778","1605337200 950.15083333333","1605337500 950.20111111111","1605337800 950.30138888889","1605338100 950.40166666667","1605338400 950.45194444444","1605338700 950.55222222222","1605339000 950.65277777778","1605339300 950.70277777778","1605339600 950.80333333333","1605339900 950.90361111111","1605340200 950.95388888889","1605340500 951.05444444444","1605340800 951.15472222222","1605341100 951.205","1605341400 951.30527777778","1605341700 951.40583333333","1605342000 951.45583333333","1605342300 951.55638888889","1605342600 951.65666666667","1605342900 951.70694444444","1605343200 951.80722222222","1605343500 951.90777777778","1605343800 951.95777777778","1605344100 952.05833333333","1605344400 952.15861111111","1605344700 952.20888888889","1605345000 952.30916666667","1605345300 952.40972222222","1605345600 952.46","1605345900 952.56027777778","1605346200 952.66083333333","1605346500 952.71083333333","1605346800 952.81138888889","1605347100 952.91166666667","1605347400 952.96194444444","1605347700 953.06222222222","1605348000 953.1125","1605348300 953.21277777778","1605348600 953.31333333333","1605348900 953.36333333333","1605349200 953.46388888889","1605349500 953.56416666667","1605349800 953.61444444444","1605350100 953.71472222222","1605350400 953.81527777778","1605350700 953.86527777778","1605351000 953.96583333333","1605351300 954.06611111111","1605351600 954.11638888889","1605351900 954.21666666667","1605352200 954.31722222222","1605352500 954.36722222222","1605352800 954.46777777778","1605353100 954.56805555556","1605353400 954.61833333333","1605353700 954.71861111111","1605354000 954.81888888889","1605354300 954.86916666667","1605354600 954.96972222222","1605354900 955.07","1605355200 955.12027777778","1605355500 955.22055555556","1605355800 955.32111111111","1605356100 955.37111111111","1605356400 955.47166666667","1605356700 955.57194444444","1605357000 955.62222222222","1605357300 955.7225","1605357600 955.82305555556","1605357900 955.87305555556","1605358200 955.97361111111","1605358500 956.07388888889","1605358800 956.12416666667","1605359100 956.22444444444","1605359400 956.325","1605359700 956.375","1605360000 956.47555555556","1605360300 956.57611111111","1605360600 956.62611111111","1605360900 956.72666666667","1605361200 956.82694444444","1605361500 956.87722222222","1605361800 956.9775","1605362100 957.07777777778","1605362400 957.12805555556","1605362700 957.22861111111","1605363000 957.32888888889","1605363300 957.37916666667","1605363600 957.47944444444","1605363900 957.52972222222","1605364200 957.63","1605364500 957.73055555556","1605364800 957.78055555556","1605365100 957.88111111111","1605365400 957.98138888889","1605365700 958.03166666667","1605366000 958.13222222222","1605366300 958.2325","1605366600 958.28277777778","1605366900 958.38305555556","1605367200 958.48361111111","1605367500 958.53361111111","1605367800 958.63416666667","1605368100 958.73444444444","1605368400 958.78472222222","1605368700 958.885","1605369000 958.98555555556","1605369300 959.03583333333","1605369600 959.13611111111","1605369900 959.23666666667","1605370200 959.28666666667","1605370500 959.38722222222","1605370800 959.4875","1605371100 959.53777777778","1605371400 959.63833333333","1605371700 959.73861111111","1605372000 959.78888888889","1605372300 959.88916666667","1605372600 959.98972222222","1605372900 960.03972222222","1605373200 960.14027777778","1605373500 960.24055555556","1605373800 960.29083333333","1605374100 960.39111111111","1605374400 960.49138888889","1605374700 960.54166666667","1605375000 960.64222222222","1605375300 960.7425","1605375600 960.79277777778","1605375900 960.89305555556","1605376200 960.99333333333","1605376500 961.04361111111","1605376800 961.14416666667","1605377100 961.24444444444","1605377400 961.29472222222","1605377700 961.395","1605378000 961.49555555556","1605378300 961.54555555556","1605378600 961.64611111111","1605378900 961.69638888889","1605379200 961.79666666667","1605379500 961.89722222222","1605379800 961.94722222222","1605380100 962.04777777778","1605380400 962.14805555556","1605380700 962.19833333333","1605381000 962.29888888889","1605381300 962.39916666667","1605381600 962.44944444444","1605381900 962.54972222222","1605382200 962.65027777778","1605382500 962.70027777778","1605382800 962.80083333333","1605383100 962.90111111111","1605383400 962.95138888889","1605383700 963.05166666667","1605384000 963.15222222222","1605384300 963.20222222222","1605384600 963.30277777778","1605384900 963.40305555556","1605385200 963.45333333333","1605385500 963.55388888889","1605385800 963.65416666667","1605386100 963.70444444444","1605386400 963.80472222222","1605386700 963.905","1605387000 963.95527777778","1605387300 964.05583333333","1605387600 964.15611111111","1605387900 964.20638888889","1605388200 964.30666666667","1605388500 964.40722222222","1605388800 964.45722222222","1605389100 964.55777777778","1605389400 964.65805555556","1605389700 964.70833333333","1605390000 964.80888888889","1605390300 964.90916666667","1605390600 964.95944444444","1605390900 965.05972222222","1605391200 965.16027777778","1605391500 965.21027777778","1605391800 965.31083333333","1605392100 965.41111111111","1605392400 965.46138888889","1605392700 965.56166666667","1605393000 965.66222222222","1605393300 965.71222222222","1605393600 965.81277777778","1605393900 965.86277777778","1605394200 965.96333333333","1605394500 966.06361111111","1605394800 966.11388888889","1605395100 966.21416666667","1605395400 966.31444444444","1605395700 966.36472222222","1605396000 966.46527777778","1605396300 966.56555555556","1605396600 966.61583333333","1605396900 966.71611111111","1605397200 966.81638888889","1605397500 966.86666666667","1605397800 966.96694444444","1605398100 967.06722222222","1605398400 967.1175","1605398700 967.21777777778","1605399000 967.31833333333","1605399300 967.36833333333","1605399600 967.46861111111","1605399900 967.56916666667","1605400200 967.61944444444","1605400500 967.71972222222","1605400800 967.82","1605401100 967.87027777778","1605401400 967.97083333333","1605401700 968.07111111111","1605402000 968.12111111111","1605402300 968.22166666667","1605402600 968.32194444444","1605402900 968.37222222222","1605403200 968.4725","1605403500 968.57277777778","1605403800 968.62305555556","1605404100 968.72333333333","1605404400 968.82388888889","1605404700 968.87388888889","1605405000 968.97444444444","1605405300 969.07472222222","1605405600 969.125","1605405900 969.22527777778","1605406200 969.32555555556","1605406500 969.37583333333","1605406800 969.47638888889","1605407100 969.57666666667","1605407400 969.62694444444","1605407700 969.72722222222","1605408000 969.8275","1605408300 969.87777777778","1605408600 969.97805555556","1605408900 970.07861111111","1605409200 970.12861111111","1605409500 970.22916666667","1605409800 970.32944444444","1605410100 970.37944444444","1605410400 970.48","1605410700 970.53027777778","1605411000 970.63055555556","1605411300 970.73083333333","1605411600 970.78111111111","1605411900 970.88138888889","1605412200 970.98194444444","1605412500 971.03194444444","1605412800 971.1325","1605413100 971.23277777778","1605413400 971.28305555556","1605413700 971.38333333333","1605414000 971.48388888889","1605414300 971.53527777778","1605414600 971.63583333333","1605414900 971.73611111111","1605415200 971.78638888889","1605415500 971.88666666667","1605415800 971.98722222222","1605416100 972.0375","1605416400 972.13777777778","1605416700 972.23805555556","1605417000 972.28833333333","1605417300 972.38861111111","1605417600 972.48916666667","1605417900 972.53944444444","1605418200 972.63972222222","1605418500 972.74","1605418800 972.79027777778","1605419100 972.89055555556","1605419400 972.99111111111","1605419700 973.04138888889","1605420000 973.14166666667","1605420300 973.24222222222","1605420600 973.29222222222","1605420900 973.39277777778","1605421200 973.49305555556","1605421500 973.54333333333","1605421800 973.64361111111","1605422100 973.74416666667","1605422400 973.79444444444","1605422700 973.89472222222","1605423000 973.995","1605423300 974.04527777778","1605423600 974.14583333333","1605423900 974.24611111111","1605424200 974.29638888889","1605424500 974.39666666667","1605424800 974.44666666667","1605425100 974.54722222222","1605425400 974.6475","1605425700 974.69777777778","1605426000 974.79805555556","1605426300 974.89861111111","1605426600 974.94861111111","1605426900 975.04916666667","1605427200 975.14944444444","1605427500 975.19972222222","1605427800 975.3","1605428100 975.40055555556","1605428400 975.45055555556","1605428700 975.55111111111","1605429000 975.65138888889","1605429300 975.70166666667","1605429600 975.80194444444","1605429900 975.9025","1605430200 975.9525","1605430500 976.05305555556","1605430800 976.15333333333","1605431100 976.20361111111","1605431400 976.30388888889","1605431700 976.40416666667","1605432000 976.45444444444","1605432300 976.55472222222","1605432600 976.65527777778","1605432900 976.70527777778","1605433200 976.80583333333","1605433500 976.90611111111","1605433800 976.95638888889","1605434100 977.05666666667","1605434400 977.15694444444","1605434700 977.20722222222","1605435000 977.3075","1605435300 977.40805555556","1605435600 977.45805555556","1605435900 977.55861111111","1605436200 977.65888888889","1605436500 977.70888888889","1605436800 977.80944444444","1605437100 977.90972222222","1605437400 977.96","1605437700 978.06027777778","1605438000 978.16083333333","1605438300 978.21111111111","1605438600 978.31138888889","1605438900 978.41166666667","1605439200 978.46194444444","1605439500 978.56222222222","1605439800 978.66277777778","1605440100 978.71277777778","1605440400 978.81333333333","1605440700 978.86361111111","1605441000 978.96388888889","1605441300 979.06444444444","1605441600 979.11444444444","1605441900 979.215","1605442200 979.31527777778","1605442500 979.36555555556","1605442800 979.46583333333","1605443100 979.56638888889","1605443400 979.61638888889","1605443700 979.71666666667","1605444000 979.81722222222","1605444300 979.8675","1605444600 979.96777777778","1605444900 980.06805555556","1605445200 980.11833333333","1605445500 980.21861111111","1605445800 980.31916666667","1605446100 980.36916666667","1605446400 980.46972222222","1605446700 980.57","1605447000 980.62027777778","1605447300 980.72055555556","1605447600 980.82111111111","1605447900 980.87111111111","1605448200 980.97166666667","1605448500 981.07194444444","1605448800 981.12222222222","1605449100 981.2225","1605449400 981.32305555556","1605449700 981.37305555556","1605450000 981.47361111111","1605450300 981.57388888889","1605450600 981.62416666667","1605450900 981.72444444444","1605451200 981.82472222222","1605451500 981.875","1605451800 981.97555555556","1605452100 982.07583333333","1605452400 982.12611111111","1605452700 982.22638888889","1605453000 982.32694444444","1605453300 982.37722222222","1605453600 982.4775","1605453900 982.57777777778","1605454200 982.62805555556","1605454500 982.72833333333","1605454800 982.82888888889","1605455100 982.87888888889","1605455400 982.97944444444","1605455700 983.02972222222","1605456000 983.13","1605456300 983.23166666667","1605456600 983.28194444444","1605456900 983.3825","1605457200 983.48277777778","1605457500 983.53305555556","1605457800 983.63333333333","1605458100 983.73388888889","1605458400 983.78416666667","1605458700 983.88444444444","1605459000 983.98472222222","1605459300 984.035","1605459600 984.13527777778","1605459900 984.23583333333","1605460200 984.28583333333","1605460500 984.38638888889","1605460800 984.48666666667","1605461100 984.53694444444","1605461400 984.63722222222","1605461700 984.7375","1605462000 984.78777777778","1605462300 984.88805555556","1605462600 984.99","1605462900 985.04","1605463200 985.14055555556","1605463500 985.24083333333","1605463800 985.29111111111","1605464100 985.39138888889","1605464400 985.49166666667","1605464700 985.54194444444","1605465000 985.64222222222","1605465300 985.74277777778","1605465600 985.79277777778","1605465900 985.89305555556","1605466200 985.99361111111","1605466500 986.04361111111","1605466800 986.14416666667","1605467100 986.24444444444","1605467400 986.29472222222","1605467700 986.395","1605468000 986.49527777778","1605468300 986.54555555556","1605468600 986.64583333333","1605468900 986.74611111111","1605469200 986.79638888889","1605469500 986.89666666667","1605469800 986.94694444444","1605470100 987.04722222222","1605470400 987.1475","1605470700 987.19777777778","1605471000 987.29805555556","1605471300 987.39861111111","1605471600 987.44861111111","1605471900 987.54916666667","1605472200 987.64944444444","1605472500 987.69972222222","1605472800 987.8","1605473100 987.90027777778","1605473400 987.95055555556","1605473700 988.05083333333","1605474000 988.15111111111","1605474300 988.20138888889","1605474600 988.30166666667","1605474900 988.40222222222","1605475200 988.45222222222","1605475500 988.55277777778","1605475800 988.65305555556","1605476100 988.70333333333","1605476400 988.80361111111","1605476700 988.90388888889","1605477000 988.95416666667","1605477300 989.05444444444","1605477600 989.155","1605477900 989.205","1605478200 989.30555555556","1605478500 989.40583333333","1605478800 989.45611111111","1605479100 989.55638888889","1605479400 989.65694444444","1605479700 989.70694444444","1605480000 989.8075","1605480300 989.90777777778","1605480600 989.95805555556","1605480900 990.05833333333","1605481200 990.15861111111","1605481500 990.20888888889","1605481800 990.30916666667","1605482100 990.40972222222","1605482400 990.45972222222","1605482700 990.56027777778","1605483000 990.66055555556","1605483300 990.71083333333","1605483600 990.81111111111","1605483900 990.91166666667","1605484200 990.96194444444","1605484500 991.06222222222","1605484800 991.16277777778","1605485100 991.21277777778","1605485400 991.31333333333","1605485700 991.36333333333","1605486000 991.46527777778","1605486300 991.56583333333","1605486600 991.61583333333","1605486900 991.71638888889","1605487200 991.81666666667","1605487500 991.86694444444","1605487800 991.96722222222","1605488100 992.0675","1605488400 992.11777777778","1605488700 992.21833333333","1605489000 992.31861111111","1605489300 992.36888888889","1605489600 992.46916666667","1605489900 992.56972222222","1605490200 992.61972222222","1605490500 992.72027777778","1605490800 992.82055555556","1605491100 992.87083333333","1605491400 992.97111111111","1605491700 993.07166666667","1605492000 993.12194444444","1605492300 993.22222222222","1605492600 993.32277777778","1605492900 993.37277777778","1605493200 993.47333333333","1605493500 993.57361111111","1605493800 993.62388888889","1605494100 993.72444444444","1605494400 993.82472222222","1605494700 993.875","1605495000 993.97527777778","1605495300 994.07583333333","1605495600 994.12611111111","1605495900 994.22638888889","1605496200 994.32666666667","1605496500 994.37694444444","1605496800 994.4775","1605497100 994.57777777778","1605497400 994.62805555556","1605497700 994.72833333333","1605498000 994.82861111111","1605498300 994.87888888889","1605498600 994.97916666667","1605498900 995.07972222222","1605499200 995.12972222222","1605499500 995.23027777778","1605499800 995.28027777778","1605500100 995.38083333333","1605500400 995.48111111111","1605500700 995.53111111111","1605501000 995.63166666667","1605501300 995.73194444444","1605501600 995.78222222222","1605501900 995.8825","1605502200 995.98305555556","1605502500 996.03333333333","1605502800 996.13361111111","1605503100 996.23388888889","1605503400 996.28416666667","1605503700 996.38472222222","1605504000 996.485","1605504300 996.53527777778","1605504600 996.63555555556","1605504900 996.73583333333","1605505200 996.78611111111","1605505500 996.88666666667","1605505800 996.98694444444","1605506100 997.03722222222","1605506400 997.1375","1605506700 997.23805555556","1605507000 997.28833333333","1605507300 997.38861111111","1605507600 997.48888888889","1605507900 997.53916666667","1605508200 997.63972222222","1605508500 997.74","1605508800 997.79027777778","1605509100 997.89055555556","1605509400 997.99111111111","1605509700 998.04111111111","1605510000 998.14305555556","1605510300 998.24333333333","1605510600 998.29361111111","1605510900 998.39416666667","1605511200 998.49444444444","1605511500 998.54472222222","1605511800 998.645","1605512100 998.74555555556","1605512400 998.79555555556","1605512700 998.89611111111","1605513000 998.99638888889","1605513300 999.04666666667","1605513600 999.14694444444","1605513900 999.19722222222","1605514200 999.2975","1605514500 999.39805555556","1605514800 999.44805555556","1605515100 999.54861111111","1605515400 999.64888888889","1605515700 999.69916666667","1605516000 999.79944444444","1605516300 999.9","1605516600 999.95","1605516900 1000.0505555556","1605517200 1000.1508333333","1605517500 1000.2011111111","1605517800 1000.3013888889","1605518100 1000.4019444444","1605518400 1000.4522222222","1605518700 1000.5525","1605519000 1000.6527777778","1605519300 1000.7030555556","1605519600 1000.8036111111","1605519900 1000.9038888889","1605520200 1000.9541666667","1605520500 1001.0544444444","1605520800 1001.155","1605521100 1001.205","1605521400 1001.3055555556","1605521700 1001.4058333333","1605522000 1001.4561111111","1605522300 1001.5566666667","1605522600 1001.6569444444","1605522900 1001.7072222222","1605523200 1001.8075","1605523500 1001.9080555556","1605523800 1001.9580555556","1605524100 1002.0586111111","1605524400 1002.1588888889","1605524700 1002.2091666667","1605525000 1002.3097222222","1605525300 1002.41","1605525600 1002.4602777778","1605525900 1002.5605555556","1605526200 1002.6611111111","1605526500 1002.7111111111","1605526800 1002.8116666667","1605527100 1002.9119444444","1605527400 1002.9622222222","1605527700 1003.0627777778","1605528000 1003.1630555556","1605528300 1003.2133333333","1605528600 1003.3136111111","1605528900 1003.3638888889","1605529200 1003.4641666667","1605529500 1003.5647222222","1605529800 1003.6147222222","1605530100 1003.7152777778","1605530400 1003.8155555556","1605530700 1003.8658333333","1605531000 1003.9663888889","1605531300 1004.0666666667","1605531600 1004.1169444444","1605531900 1004.2172222222","1605532200 1004.3177777778","1605532500 1004.3680555556","1605532800 1004.4683333333","1605533100 1004.5686111111","1605533400 1004.6188888889","1605533700 1004.7191666667","1605534000 1004.8197222222","1605534300 1004.8697222222","1605534600 1004.9702777778","1605534900 1005.0708333333","1605535200 1005.1208333333","1605535500 1005.2213888889","1605535800 1005.3216666667","1605536100 1005.3719444444","1605536400 1005.4722222222","1605536700 1005.5727777778","1605537000 1005.6227777778","1605537300 1005.7233333333","1605537600 1005.8236111111","1605537900 1005.8738888889","1605538200 1005.9741666667","1605538500 1006.0747222222","1605538800 1006.1247222222","1605539100 1006.2252777778","1605539400 1006.3255555556","1605539700 1006.3758333333","1605540000 1006.4761111111","1605540300 1006.5766666667","1605540600 1006.6269444444","1605540900 1006.7272222222","1605541200 1006.8275","1605541500 1006.8777777778","1605541800 1006.9780555556","1605542100 1007.0786111111","1605542400 1007.1288888889","1605542700 1007.2291666667","1605543000 1007.3294444444","1605543300 1007.3797222222","1605543600 1007.4802777778","1605543900 1007.5305555556","1605544200 1007.6308333333","1605544500 1007.7311111111","1605544800 1007.7813888889","1605545100 1007.8819444444","1605545400 1007.9822222222","1605545700 1008.0325","1605546000 1008.1327777778","1605546300 1008.2333333333","1605546600 1008.2836111111","1605546900 1008.3838888889","1605547200 1008.4844444444","1605547500 1008.5347222222","1605547800 1008.635","1605548100 1008.7355555556","1605548400 1008.7855555556","1605548700 1008.8861111111","1605549000 1008.9863888889","1605549300 1009.0366666667","1605549600 1009.1372222222","1605549900 1009.2375","1605550200 1009.2877777778","1605550500 1009.3880555556","1605550800 1009.4886111111","1605551100 1009.5388888889","1605551400 1009.6391666667","1605551700 1009.7397222222","1605552000 1009.7897222222","1605552300 1009.8902777778","1605552600 1009.9905555556","1605552900 1010.0408333333","1605553200 1010.1413888889","1605553500 1010.2416666667","1605553800 1010.2919444444","1605554100 1010.3922222222","1605554400 1010.4925","1605554700 1010.5427777778","1605555000 1010.6430555556","1605555300 1010.7436111111","1605555600 1010.7938888889","1605555900 1010.8941666667","1605556200 1010.9947222222","1605556500 1011.0447222222","1605556800 1011.1452777778","1605557100 1011.2455555556","1605557400 1011.2958333333","1605557700 1011.3961111111","1605558000 1011.4966666667","1605558300 1011.5466666667","1605558600 1011.6472222222","1605558900 1011.6972222222","1605559200 1011.7977777778","1605559500 1011.8980555556","1605559800 1011.9483333333","1605560100 1012.0486111111","1605560400 1012.1491666667","1605560700 1012.1991666667","1605561000 1012.2997222222","1605561300 1012.4","1605561600 1012.4502777778","1605561900 1012.5505555556","1605562200 1012.6511111111","1605562500 1012.7011111111","1605562800 1012.8016666667","1605563100 1012.9019444444","1605563400 1012.9522222222","1605563700 1013.0525","1605564000 1013.1530555556","1605564300 1013.2033333333","1605564600 1013.3036111111","1605564900 1013.4038888889","1605565200 1013.4541666667","1605565500 1013.5547222222","1605565800 1013.655","1605566100 1013.7052777778","1605566400 1013.8055555556","1605566700 1013.9061111111","1605567000 1013.9561111111","1605567300 1014.0566666667","1605567600 1014.1569444444","1605567900 1014.2072222222","1605568200 1014.3075","1605568500 1014.4080555556","1605568800 1014.4583333333","1605569100 1014.5586111111","1605569400 1014.6588888889","1605569700 1014.7091666667","1605570000 1014.8094444444","1605570300 1014.91","1605570600 1014.96","1605570900 1015.0605555556","1605571200 1015.1608333333","1605571500 1015.2111111111","1605571800 1015.3113888889","1605572100 1015.4119444444","1605572400 1015.4622222222","1605572700 1015.5625","1605573000 1015.6627777778","1605573300 1015.7130555556","1605573600 1015.8136111111","1605573900 1015.8636111111","1605574200 1015.9641666667","1605574500 1016.0644444444","1605574800 1016.1147222222","1605575100 1016.215","1605575400 1016.3155555556","1605575700 1016.3658333333","1605576000 1016.4661111111","1605576300 1016.5663888889","1605576600 1016.6166666667","1605576900 1016.7172222222","1605577200 1016.8175","1605577500 1016.8677777778","1605577800 1016.9680555556","1605578100 1017.0686111111","1605578400 1017.1186111111","1605578700 1017.2191666667","1605579000 1017.3194444444","1605579300 1017.3697222222","1605579600 1017.47","1605579900 1017.5705555556","1605580200 1017.6205555556","1605580500 1017.7211111111","1605580800 1017.8213888889","1605581100 1017.8716666667","1605581400 1017.9719444444","1605581700 1018.0725","1605582000 1018.1225","1605582300 1018.2230555556","1605582600 1018.3233333333","1605582900 1018.3736111111","1605583200 1018.4738888889","1605583500 1018.5744444444","1605583800 1018.6244444444","1605584100 1018.725","1605584400 1018.8252777778","1605584700 1018.8755555556","1605585000 1018.9758333333","1605585300 1019.0763888889","1605585600 1019.1263888889","1605585900 1019.2269444444","1605586200 1019.3272222222","1605586500 1019.3775","1605586800 1019.4777777778","1605587100 1019.5783333333","1605587400 1019.6283333333","1605587700 1019.7288888889","1605588000 1019.8291666667","1605588300 1019.8794444444","1605588600 1019.9797222222","1605588900 1020.0802777778","1605589200 1020.1305555556","1605589500 1020.2308333333","1605589800 1020.2811111111","1605590100 1020.3813888889","1605590400 1020.4816666667","1605590700 1020.5319444444","1605591000 1020.6325","1605591300 1020.7327777778","1605591600 1020.7830555556","1605591900 1020.8833333333","1605592200 1020.9836111111","1605592500 1021.0338888889","1605592800 1021.1341666667","1605593100 1021.2347222222","1605593400 1021.2847222222","1605593700 1021.3852777778","1605594000 1021.4855555556","1605594300 1021.5358333333","1605594600 1021.6361111111","1605594900 1021.7366666667","1605595200 1021.7866666667","1605595500 1021.8872222222","1605595800 1021.9875","1605596100 1022.0377777778","1605596400 1022.1380555556","1605596700 1022.2386111111","1605597000 1022.2888888889","1605597300 1022.3891666667","1605597600 1022.4894444444","1605597900 1022.5397222222","1605598200 1022.6402777778","1605598500 1022.7405555556","1605598800 1022.7908333333","1605599100 1022.8911111111","1605599400 1022.9913888889","1605599700 1023.0416666667","1605600000 1023.1422222222","1605600300 1023.2425","1605600600 1023.2927777778","1605600900 1023.3930555556","1605601200 1023.4933333333","1605601500 1023.5436111111","1605601800 1023.6441666667","1605602100 1023.7444444444","1605602400 1023.7947222222","1605602700 1023.895","1605603000 1023.9955555556","1605603300 1024.0455555556","1605603600 1024.1461111111","1605603900 1024.2463888889","1605604200 1024.2966666667","1605604500 1024.3969444444","1605604800 1024.4972222222","1605605100 1024.5475","1605605400 1024.6477777778","1605605700 1024.6980555556","1605606000 1024.7983333333","1605606300 1024.8988888889","1605606600 1024.9488888889","1605606900 1025.0494444444","1605607200 1025.1497222222","1605607500 1025.2","1605607800 1025.3002777778","1605608100 1025.4005555556","1605608400 1025.4508333333","1605608700 1025.5511111111","1605609000 1025.6513888889","1605609300 1025.7016666667","1605609600 1025.8022222222","1605609900 1025.9025","1605610200 1025.9527777778","1605610500 1026.0530555556","1605610800 1026.1533333333","1605611100 1026.2036111111","1605611400 1026.3038888889","1605611700 1026.4044444444","1605612000 1026.4544444444","1605612300 1026.555","1605612600 1026.6552777778","1605612900 1026.7055555556","1605613200 1026.8058333333","1605613500 1026.9061111111","1605613800 1026.9563888889","1605614100 1027.0566666667","1605614400 1027.1569444444","1605614700 1027.2072222222","1605615000 1027.3075","1605615300 1027.4080555556","1605615600 1027.4580555556","1605615900 1027.5586111111","1605616200 1027.6588888889","1605616500 1027.7091666667","1605616800 1027.8094444444","1605617100 1027.9097222222","1605617400 1027.96","1605617700 1028.0602777778","1605618000 1028.1608333333","1605618300 1028.2108333333","1605618600 1028.3113888889","1605618900 1028.4116666667","1605619200 1028.4616666667","1605619500 1028.5622222222","1605619800 1028.6625","1605620100 1028.7127777778","1605620400 1028.8130555556","1605620700 1028.9133333333","1605621000 1028.9636111111","1605621300 1029.0638888889","1605621600 1029.1141666667","1605621900 1029.2144444444","1605622200 1029.315","1605622500 1029.365","1605622800 1029.4655555556","1605623100 1029.5658333333","1605623400 1029.6158333333","1605623700 1029.7163888889","1605624000 1029.8166666667","1605624300 1029.8669444444","1605624600 1029.9672222222","1605624900 1030.0675","1605625200 1030.1177777778","1605625500 1030.2180555556","1605625800 1030.3186111111","1605626100 1030.3688888889","1605626400 1030.4691666667","1605626700 1030.5697222222","1605627000 1030.6197222222","1605627300 1030.7202777778","1605627600 1030.8205555556","1605627900 1030.8708333333","1605628200 1030.9711111111","1605628500 1031.0713888889","1605628800 1031.1216666667","1605629100 1031.2219444444","1605629400 1031.3225","1605629700 1031.3725","1605630000 1031.4730555556","1605630300 1031.5733333333","1605630600 1031.6236111111","1605630900 1031.7241666667","1605631200 1031.8244444444","1605631500 1031.8747222222","1605631800 1031.975","1605632100 1032.0752777778","1605632400 1032.1255555556","1605632700 1032.2258333333","1605633000 1032.3263888889","1605633300 1032.3766666667","1605633600 1032.4769444444","1605633900 1032.5772222222","1605634200 1032.6275","1605634500 1032.7277777778","1605634800 1032.8280555556","1605635100 1032.8783333333","1605635400 1032.9788888889","1605635700 1033.0791666667","1605636000 1033.1294444444","1605636300 1033.2297222222","1605636600 1033.33","1605636900 1033.3802777778","1605637200 1033.4805555556","1605637500 1033.5811111111","1605637800 1033.6311111111","1605638100 1033.7313888889","1605638400 1033.7816666667","1605638700 1033.8819444444","1605639000 1033.9825","1605639300 1034.0325","1605639600 1034.1330555556","1605639900 1034.2333333333","1605640200 1034.2836111111","1605640500 1034.3838888889","1605640800 1034.4841666667","1605641100 1034.5344444444","1605641400 1034.6347222222","1605641700 1034.735","1605642000 1034.7852777778","1605642300 1034.8855555556","1605642600 1034.9858333333","1605642900 1035.0361111111","1605643200 1035.1366666667","1605643500 1035.2369444444","1605643800 1035.2869444444","1605644100 1035.3875","1605644400 1035.4877777778","1605644700 1035.5380555556","1605645000 1035.6383333333","1605645300 1035.7386111111","1605645600 1035.7888888889","1605645900 1035.8891666667","1605646200 1035.9897222222","1605646500 1036.0397222222","1605646800 1036.1402777778","1605647100 1036.2405555556","1605647400 1036.2908333333","1605647700 1036.3911111111","1605648000 1036.4913888889","1605648300 1036.5416666667","1605648600 1036.6419444444","1605648900 1036.7425","1605649200 1036.7925","1605649500 1036.8930555556","1605649800 1036.9933333333","1605650100 1037.0436111111","1605650400 1037.1438888889","1605650700 1037.2441666667","1605651000 1037.2944444444","1605651300 1037.3947222222","1605651600 1037.4952777778","1605651900 1037.5452777778","1605652200 1037.6458333333","1605652500 1037.7461111111","1605652800 1037.7963888889","1605653100 1037.8966666667","1605653400 1037.9969444444","1605653700 1038.0472222222","1605654000 1038.1477777778","1605654300 1038.1977777778","1605654600 1038.2983333333","1605654900 1038.3986111111","1605655200 1038.4488888889","1605655500 1038.5491666667","1605655800 1038.6494444444","1605656100 1038.6997222222","1605656400 1038.8","1605656700 1038.9005555556","1605657000 1038.9505555556","1605657300 1039.0511111111","1605657600 1039.1513888889","1605657900 1039.2016666667","1605658200 1039.3019444444","1605658500 1039.4025","1605658800 1039.4525","1605659100 1039.5530555556","1605659400 1039.6533333333","1605659700 1039.7036111111","1605660000 1039.8038888889","1605660300 1039.9044444444","1605660600 1039.9544444444","1605660900 1040.055","1605661200 1040.1552777778","1605661500 1040.2055555556","1605661800 1040.3058333333","1605662100 1040.4063888889","1605662400 1040.4566666667","1605662700 1040.5569444444","1605663000 1040.6572222222","1605663300 1040.7075","1605663600 1040.8077777778","1605663900 1040.9083333333","1605664200 1040.9586111111","1605664500 1041.0588888889","1605664800 1041.1594444444","1605665100 1041.2097222222","1605665400 1041.31","1605665700 1041.4105555556","1605666000 1041.4605555556","1605666300 1041.5611111111","1605666600 1041.6613888889","1605666900 1041.7116666667","1605667200 1041.8122222222","1605667500 1041.9125","1605667800 1041.9627777778","1605668100 1042.0630555556","1605668400 1042.1636111111","1605668700 1042.2136111111","1605669000 1042.3141666667","1605669300 1042.4144444444","1605669600 1042.4647222222","1605669900 1042.5652777778","1605670200 1042.6152777778","1605670500 1042.7158333333","1605670800 1042.8161111111","1605671100 1042.8663888889","1605671400 1042.9666666667","1605671700 1043.0672222222","1605672000 1043.1175","1605672300 1043.2177777778","1605672600 1043.3183333333","1605672900 1043.3683333333","1605673200 1043.4688888889","1605673500 1043.5691666667","1605673800 1043.6194444444","1605674100 1043.7197222222","1605674400 1043.8202777778","1605674700 1043.8702777778","1605675000 1043.9708333333","1605675300 1044.0711111111","1605675600 1044.1213888889","1605675900 1044.2219444444","1605676200 1044.3222222222","1605676500 1044.3725","1605676800 1044.4727777778","1605677100 1044.5733333333","1605677400 1044.6236111111","1605677700 1044.7238888889","1605678000 1044.8241666667","1605678300 1044.8744444444","1605678600 1044.975","1605678900 1045.0752777778","1605679200 1045.1255555556","1605679500 1045.1758333333","1605679800 1045.2816666667","1605680100 1045.3822222222","1605680400 1045.4825","1605680700 1045.5327777778","1605681000 1045.6330555556","1605681300 1045.7336111111","1605681600 1045.7836111111","1605681900 1045.8841666667","1605682200 1045.9844444444","1605682500 1046.0347222222","1605682800 1046.1352777778","1605683100 1046.2355555556","1605683400 1046.2858333333","1605683700 1046.3861111111","1605684000 1046.4866666667","1605684300 1046.5369444444","1605684600 1046.6372222222","1605684900 1046.7375","1605685200 1046.7877777778","1605685500 1046.8883333333","1605685800 1046.9886111111","1605686100 1046.9886111111","1605686400 1047.145","1605686700 1047.2452777778","1605687000 1047.2955555556","1605687300 1047.3958333333","1605687600 1047.4963888889","1605687900 1047.5466666667","1605688200 1047.6469444444","1605688500 1047.7475","1605688800 1047.7975","1605689100 1047.8980555556","1605689400 1047.9483333333","1605689700 1048.0486111111","1605690000 1048.1491666667","1605690300 1048.1991666667","1605690600 1048.2997222222","1605690900 1048.4","1605691200 1048.4502777778","1605691500 1048.5508333333","1605691800 1048.6511111111","1605692100 1048.7013888889","1605692400 1048.8016666667","1605692700 1048.9022222222","1605693000 1048.9525","1605693300 1049.0527777778","1605693600 1049.1530555556","1605693900 1049.2033333333","1605694200 1049.3038888889","1605694500 1049.4041666667","1605694800 1049.4544444444","1605695100 1049.5547222222","1605695400 1049.6552777778","1605695700 1049.7052777778","1605696000 1049.8058333333","1605696300 1049.9061111111","1605696600 1049.9563888889","1605696900 1050.0566666667","1605697200 1050.1572222222","1605697500 1050.2075","1605697800 1050.3077777778","1605698100 1050.4083333333","1605698400 1050.4583333333","1605698700 1050.5588888889","1605699000 1050.6594444444","1605699300 1050.7097222222","1605699600 1050.81","1605699900 1050.9105555556","1605700200 1050.9605555556","1605700500 1051.0611111111","1605700800 1051.1627777778","1605701100 1051.2130555556","1605701400 1051.3136111111","1605701700 1051.4138888889","1605702000 1051.4641666667","1605702300 1051.5644444444","1605702600 1051.6147222222","1605702900 1051.7152777778","1605703200 1051.8155555556","1605703500 1051.8658333333","1605703800 1051.9661111111","1605704100 1052.0666666667","1605704400 1052.1166666667","1605704700 1052.2172222222","1605705000 1052.3175","1605705300 1052.3677777778","1605705600 1052.4680555556","1605705900 1052.5686111111","1605706200 1052.6188888889","1605706500 1052.7191666667","1605706800 1052.8197222222","1605707100 1052.8697222222","1605707400 1052.9702777778","1605707700 1053.0705555556","1605708000 1053.1208333333","1605708300 1053.2211111111","1605708600 1053.3216666667","1605708900 1053.3716666667","1605709200 1053.4722222222","1605709500 1053.5727777778","1605709800 1053.6227777778","1605710100 1053.7233333333","1605710400 1053.8236111111","1605710700 1053.8738888889","1605711000 1053.9741666667","1605711300 1054.0747222222","1605711600 1054.125","1605711900 1054.2252777778","1605712200 1054.3258333333","1605712500 1054.3758333333","1605712800 1054.4763888889","1605713100 1054.5766666667","1605713400 1054.6269444444","1605713700 1054.7272222222","1605714000 1054.8277777778","1605714300 1054.8780555556","1605714600 1054.9783333333","1605714900 1055.0788888889","1605715200 1055.1288888889","1605715500 1055.2294444444","1605715800 1055.3297222222","1605716100 1055.38","1605716400 1055.4805555556","1605716700 1055.5808333333","1605717000 1055.6311111111","1605717300 1055.7313888889","1605717600 1055.7816666667","1605717900 1055.8819444444","1605718200 1055.9825","1605718500 1056.0327777778","1605718800 1056.1330555556","1605719100 1056.2336111111","1605719400 1056.2836111111","1605719700 1056.3841666667","1605720000 1056.4844444444","1605720300 1056.5347222222","1605720600 1056.635","1605720900 1056.7355555556","1605721200 1056.7858333333","1605721500 1056.8861111111","1605721800 1056.9863888889","1605722100 1057.0366666667","1605722400 1057.1372222222","1605722700 1057.2375","1605723000 1057.2877777778","1605723300 1057.3880555556","1605723600 1057.4883333333","1605723900 1057.5386111111","1605724200 1057.6388888889","1605724500 1057.7394444444","1605724800 1057.7897222222","1605725100 1057.89","1605725400 1057.9902777778","1605725700 1058.0405555556","1605726000 1058.1411111111","1605726300 1058.2413888889","1605726600 1058.2916666667","1605726900 1058.3919444444","1605727200 1058.4922222222","1605727500 1058.5425","1605727800 1058.6427777778","1605728100 1058.7433333333","1605728400 1058.7933333333","1605728700 1058.8938888889","1605729000 1058.9941666667","1605729300 1059.0444444444","1605729600 1059.145","1605729900 1059.2452777778","1605730200 1059.2955555556","1605730500 1059.3958333333","1605730800 1059.4963888889","1605731100 1059.5463888889","1605731400 1059.6469444444","1605731700 1059.7472222222","1605732000 1059.7975","1605732300 1059.8977777778","1605732600 1059.9983333333","1605732900 1060.0483333333","1605733200 1060.1488888889","1605733500 1060.1988888889","1605733800 1060.2994444444","1605734100 1060.3997222222","1605734400 1060.45","1605734700 1060.5502777778","1605735000 1060.6508333333","1605735300 1060.7008333333","1605735600 1060.8013888889","1605735900 1060.9016666667","1605736200 1060.9519444444","1605736500 1061.0522222222","1605736800 1061.1527777778","1605737100 1061.2027777778","1605737400 1061.3033333333","1605737700 1061.4036111111","1605738000 1061.4538888889","1605738300 1061.5541666667","1605738600 1061.6547222222","1605738900 1061.705","1605739200 1061.8052777778","1605739500 1061.9055555556","1605739800 1061.9558333333","1605740100 1062.0563888889","1605740400 1062.1566666667","1605740700 1062.2069444444","1605741000 1062.3072222222","1605741300 1062.4077777778","1605741600 1062.4580555556","1605741900 1062.5583333333","1605742200 1062.6588888889","1605742500 1062.7088888889","1605742800 1062.8094444444","1605743100 1062.9097222222","1605743400 1062.96","1605743700 1063.0602777778","1605744000 1063.1608333333","1605744300 1063.2111111111","1605744600 1063.3113888889","1605744900 1063.4116666667","1605745200 1063.4619444444","1605745500 1063.5622222222","1605745800 1063.6627777778","1605746100 1063.7127777778","1605746400 1063.8133333333","1605746700 1063.9138888889","1605747000 1063.9638888889","1605747300 1064.0644444444","1605747600 1064.1647222222","1605747900 1064.215","1605748200 1064.3155555556","1605748500 1064.3655555556","1605748800 1064.4661111111","1605749100 1064.5663888889","1605749400 1064.6166666667","1605749700 1064.7169444444","1605750000 1064.8175","1605750300 1064.8675","1605750600 1064.9680555556","1605750900 1065.0683333333","1605751200 1065.1186111111","1605751500 1065.2188888889","1605751800 1065.3194444444","1605752100 1065.3697222222","1605752400 1065.47","1605752700 1065.5705555556","1605753000 1065.6205555556","1605753300 1065.7211111111","1605753600 1065.8213888889","1605753900 1065.8716666667","1605754200 1065.9719444444","1605754500 1066.0725","1605754800 1066.1225","1605755100 1066.2230555556","1605755400 1066.3233333333","1605755700 1066.3736111111","1605756000 1066.4738888889","1605756300 1066.5744444444","1605756600 1066.6244444444","1605756900 1066.725","1605757200 1066.8252777778","1605757500 1066.8755555556","1605757800 1066.9761111111","1605758100 1067.0763888889","1605758400 1067.1266666667","1605758700 1067.2269444444","1605759000 1067.3275","1605759300 1067.3775","1605759600 1067.4780555556","1605759900 1067.5783333333","1605760200 1067.6286111111","1605760500 1067.7288888889","1605760800 1067.8294444444","1605761100 1067.8797222222","1605761400 1067.98","1605761700 1068.0802777778","1605762000 1068.1305555556","1605762300 1068.2311111111","1605762600 1068.3313888889","1605762900 1068.3816666667","1605763200 1068.4819444444","1605763500 1068.5322222222","1605763800 1068.6327777778","1605764100 1068.7358333333","1605764400 1068.7861111111","1605764700 1068.8863888889","1605765000 1068.9880555556","1605765300 1069.0383333333","1605765600 1069.1386111111","1605765900 1069.2391666667","1605766200 1069.2894444444","1605766500 1069.3897222222","1605766800 1069.4902777778","1605767100 1069.5402777778","1605767400 1069.6408333333","1605767700 1069.7411111111","1605768000 1069.7913888889","1605768300 1069.8916666667","1605768600 1069.9922222222","1605768900 1070.0422222222","1605769200 1070.1427777778","1605769500 1070.2430555556","1605769800 1070.2933333333","1605770100 1070.3938888889","1605770400 1070.4941666667","1605770700 1070.5444444444","1605771000 1070.6447222222","1605771300 1070.745","1605771600 1070.7952777778","1605771900 1070.8958333333","1605772200 1070.9961111111","1605772500 1071.0463888889","1605772800 1071.1466666667","1605773100 1071.2472222222","1605773400 1071.2975","1605773700 1071.3977777778","1605774000 1071.4983333333","1605774300 1071.5483333333","1605774600 1071.6488888889","1605774900 1071.6988888889","1605775200 1071.7994444444","1605775500 1071.8997222222","1605775800 1071.95","1605776100 1072.0505555556","1605776400 1072.1508333333","1605776700 1072.2011111111","1605777000 1072.3013888889","1605777300 1072.4016666667","1605777600 1072.4519444444","1605777900 1072.5525","1605778200 1072.6527777778","1605778500 1072.7030555556","1605778800 1072.8033333333","1605779100 1072.9038888889","1605779400 1072.9541666667","1605779700 1073.0544444444","1605780000 1073.1547222222","1605780300 1073.205","1605780600 1073.3055555556","1605780900 1073.4058333333","1605781200 1073.4561111111","1605781500 1073.5563888889","1605781800 1073.6569444444","1605782100 1073.7069444444","1605782400 1073.8075","1605782700 1073.9077777778","1605783000 1073.9580555556","1605783300 1074.0583333333","1605783600 1074.1588888889","1605783900 1074.2091666667","1605784200 1074.3094444444","1605784500 1074.41","1605784800 1074.4602777778","1605785100 1074.5605555556","1605785400 1074.6608333333","1605785700 1074.7111111111","1605786000 1074.8116666667","1605786300 1074.9119444444","1605786600 1074.9622222222","1605786900 1075.0625","1605787200 1075.1630555556","1605787500 1075.2130555556","1605787800 1075.3136111111","1605788100 1075.4138888889","1605788400 1075.4641666667","1605788700 1075.5644444444","1605789000 1075.665","1605789300 1075.7152777778","1605789600 1075.8155555556","1605789900 1075.8658333333","1605790200 1075.9663888889","1605790500 1076.0666666667","1605790800 1076.1169444444","1605791100 1076.2172222222","1605791400 1076.3175","1605791700 1076.3677777778","1605792000 1076.4683333333","1605792300 1076.5686111111","1605792600 1076.6188888889","1605792900 1076.7191666667","1605793200 1076.8197222222","1605793500 1076.8697222222","1605793800 1076.9702777778","1605794100 1077.0705555556","1605794400 1077.1208333333","1605794700 1077.2211111111","1605795000 1077.3216666667","1605795300 1077.3716666667","1605795600 1077.4722222222","1605795900 1077.5725","1605796200 1077.6227777778","1605796500 1077.7230555556","1605796800 1077.8236111111","1605797100 1077.8736111111","1605797400 1077.9741666667","1605797700 1078.0744444444","1605798000 1078.1247222222","1605798300 1078.225","1605798600 1078.3252777778","1605798900 1078.3755555556","1605799200 1078.4758333333","1605799500 1078.5761111111","1605799800 1078.6263888889","1605800100 1078.7266666667","1605800400 1078.8272222222","1605800700 1078.8775","1605801000 1078.9777777778","1605801300 1079.0780555556","1605801600 1079.1283333333","1605801900 1079.2286111111","1605802200 1079.3291666667","1605802500 1079.3791666667","1605802800 1079.4797222222","1605803100 1079.58","1605803400 1079.63","1605803700 1079.7305555556","1605804000 1079.8308333333","1605804300 1079.8811111111","1605804600 1079.9813888889","1605804900 1080.0819444444","1605805200 1080.1319444444","1605805500 1080.2322222222","1605805800 1080.2825","1605806100 1080.3827777778","1605806400 1080.4833333333","1605806700 1080.5333333333","1605807000 1080.6338888889","1605807300 1080.7341666667","1605807600 1080.7844444444","1605807900 1080.8847222222","1605808200 1080.985","1605808500 1081.0352777778","1605808800 1081.1355555556","1605809100 1081.2358333333","1605809400 1081.2861111111","1605809700 1081.3863888889","1605810000 1081.4869444444","1605810300 1081.5369444444","1605810600 1081.6375","1605810900 1081.7377777778","1605811200 1081.7880555556","1605811500 1081.8883333333","1605811800 1081.9886111111","1605812100 1082.0388888889","1605812400 1082.1391666667","1605812700 1082.2397222222","1605813000 1082.2897222222","1605813300 1082.3902777778","1605813600 1082.4905555556","1605813900 1082.5408333333","1605814200 1082.6411111111","1605814500 1082.7413888889","1605814800 1082.7916666667","1605815100 1082.8919444444","1605815400 1082.9925","1605815700 1083.0425","1605816000 1083.1430555556","1605816300 1083.2433333333","1605816600 1083.2936111111","1605816900 1083.3941666667","1605817200 1083.4944444444","1605817500 1083.5447222222","1605817800 1083.645","1605818100 1083.7455555556","1605818400 1083.7958333333","1605818700 1083.8961111111","1605819000 1083.9963888889","1605819300 1084.0466666667","1605819600 1084.1469444444","1605819900 1084.2475","1605820200 1084.2975","1605820500 1084.3980555556","1605820800 1084.4983333333","1605821100 1084.5486111111","1605821400 1084.6488888889","1605821700 1084.6991666667","1605822000 1084.7997222222","1605822300 1084.9","1605822600 1084.9502777778","1605822900 1085.0505555556","1605823200 1085.1508333333","1605823500 1085.2011111111","1605823800 1085.3016666667","1605824100 1085.4019444444","1605824400 1085.4522222222","1605824700 1085.5525","1605825000 1085.6530555556","1605825300 1085.7030555556","1605825600 1085.8036111111","1605825900 1085.9038888889","1605826200 1085.9541666667","1605826500 1086.0544444444","1605826800 1086.1547222222","1605827100 1086.205","1605827400 1086.3052777778","1605827700 1086.4058333333","1605828000 1086.4561111111","1605828300 1086.5563888889","1605828600 1086.6566666667","1605828900 1086.7069444444","1605829200 1086.8072222222","1605829500 1086.9077777778","1605829800 1086.9577777778","1605830100 1087.0583333333","1605830400 1087.1586111111","1605830700 1087.2088888889","1605831000 1087.3091666667","1605831300 1087.4094444444","1605831600 1087.4597222222","1605831900 1087.56","1605832200 1087.6605555556","1605832500 1087.7105555556","1605832800 1087.8111111111","1605833100 1087.9113888889","1605833400 1087.9613888889","1605833700 1088.0619444444","1605834000 1088.1622222222","1605834300 1088.2125","1605834600 1088.3127777778","1605834900 1088.4133333333","1605835200 1088.4636111111","1605835500 1088.5638888889","1605835800 1088.6644444444","1605836100 1088.7144444444","1605836400 1088.815","1605836700 1088.9152777778","1605837000 1088.9655555556","1605837300 1089.0658333333","1605837600 1089.1161111111","1605837900 1089.2163888889","1605838200 1089.3166666667","1605838500 1089.3669444444","1605838800 1089.4672222222","1605839100 1089.5677777778","1605839400 1089.6177777778","1605839700 1089.7183333333","1605840000 1089.8186111111","1605840300 1089.8688888889","1605840600 1089.9691666667","1605840900 1090.0694444444","1605841200 1090.1197222222","1605841500 1090.22","1605841800 1090.3205555556","1605842100 1090.3708333333","1605842400 1090.4711111111","1605842700 1090.5713888889","1605843000 1090.6216666667","1605843300 1090.7219444444","1605843600 1090.8225","1605843900 1090.8725","1605844200 1090.9727777778","1605844500 1091.0733333333","1605844800 1091.1236111111","1605845100 1091.2238888889","1605845400 1091.3241666667","1605845700 1091.3744444444","1605846000 1091.475","1605846300 1091.5752777778","1605846600 1091.6252777778","1605846900 1091.7258333333","1605847200 1091.8261111111","1605847500 1091.8763888889","1605847800 1091.9766666667","1605848100 1092.0769444444","1605848400 1092.1272222222","1605848700 1092.2275","1605849000 1092.3280555556","1605849300 1092.3780555556","1605849600 1092.4786111111","1605849900 1092.5788888889","1605850200 1092.6291666667","1605850500 1092.7294444444","1605850800 1092.8297222222","1605851100 1092.88","1605851400 1092.9802777778","1605851700 1093.0805555556","1605852000 1093.1308333333","1605852300 1093.2311111111","1605852600 1093.3316666667","1605852900 1093.3816666667","1605853200 1093.4822222222","1605853500 1093.5825","1605853800 1093.6327777778","1605854100 1093.7330555556","1605854400 1093.7830555556","1605854700 1093.8836111111","1605855000 1093.9838888889","1605855300 1094.0341666667","1605855600 1094.1344444444","1605855900 1094.235","1605856200 1094.285","1605856500 1094.3855555556","1605856800 1094.4858333333","1605857100 1094.5361111111","1605857400 1094.6363888889","1605857700 1094.7369444444","1605858000 1094.7869444444","1605858300 1094.8875","1605858600 1094.9877777778","1605858900 1095.0380555556","1605859200 1095.1383333333","1605859500 1095.2388888889","1605859800 1095.2888888889","1605860100 1095.3894444444","1605860400 1095.4897222222","1605860700 1095.54","1605861000 1095.6402777778","1605861300 1095.7408333333","1605861600 1095.7911111111","1605861900 1095.8913888889","1605862200 1095.9919444444","1605862500 1096.0419444444","1605862800 1096.1425","1605863100 1096.2427777778","1605863400 1096.2930555556","1605863700 1096.3933333333","1605864000 1096.4938888889","1605864300 1096.5438888889","1605864600 1096.6444444444","1605864900 1096.7447222222","1605865200 1096.795","1605865500 1096.8952777778","1605865800 1096.9958333333","1605866100 1097.0461111111","1605866400 1097.1463888889","1605866700 1097.2466666667","1605867000 1097.2969444444","1605867300 1097.3972222222","1605867600 1097.4977777778","1605867900 1097.5480555556","1605868200 1097.6483333333","1605868500 1097.7486111111","1605868800 1097.7988888889","1605869100 1097.8991666667","1605869400 1097.9494444444","1605869700 1098.0497222222","1605870000 1098.1502777778","1605870300 1098.2002777778","1605870600 1098.3008333333","1605870900 1098.4011111111","1605871200 1098.4513888889","1605871500 1098.5516666667","1605871800 1098.6522222222","1605872100 1098.7022222222","1605872400 1098.8027777778","1605872700 1098.9030555556","1605873000 1098.9533333333","1605873300 1099.0536111111","1605873600 1099.1541666667","1605873900 1099.2044444444","1605874200 1099.3047222222","1605874500 1099.405","1605874800 1099.4552777778","1605875100 1099.5558333333","1605875400 1099.6561111111","1605875700 1099.7063888889","1605876000 1099.8066666667","1605876300 1099.9069444444","1605876600 1099.9572222222","1605876900 1100.0575","1605877200 1100.1580555556","1605877500 1100.2083333333","1605877800 1100.3086111111","1605878100 1100.4091666667","1605878400 1100.4591666667","1605878700 1100.5597222222","1605879000 1100.66","1605879300 1100.7102777778","1605879600 1100.8105555556","1605879900 1100.9111111111","1605880200 1100.9611111111","1605880500 1101.0616666667","1605880800 1101.1619444444","1605881100 1101.2122222222","1605881400 1101.3127777778","1605881700 1101.4130555556","1605882000 1101.4633333333","1605882300 1101.5636111111","1605882600 1101.6638888889","1605882900 1101.7141666667","1605883200 1101.8147222222","1605883500 1101.915","1605883800 1101.9652777778","1605884100 1102.0658333333","1605884400 1102.1158333333","1605884700 1102.2163888889","1605885000 1102.3166666667","1605885300 1102.3669444444","1605885600 1102.4672222222","1605885900 1102.5677777778","1605886200 1102.6177777778","1605886500 1102.7183333333","1605886800 1102.8186111111","1605887100 1102.8688888889","1605887400 1102.9694444444","1605887700 1103.0697222222","1605888000 1103.12","1605888300 1103.2202777778","1605888600 1103.3208333333","1605888900 1103.3708333333","1605889200 1103.4713888889","1605889500 1103.5716666667","1605889800 1103.6219444444","1605890100 1103.7225","1605890400 1103.8227777778","1605890700 1103.8730555556","1605891000 1103.9733333333","1605891300 1104.0738888889","1605891600 1104.1241666667","1605891900 1104.2244444444","1605892200 1104.325","1605892500 1104.3752777778","1605892800 1104.4755555556","1605893100 1104.5758333333","1605893400 1104.6261111111","1605893700 1104.7266666667","1605894000 1104.8269444444","1605894300 1104.8772222222","1605894600 1104.9777777778","1605894900 1105.0780555556","1605895200 1105.1283333333","1605895500 1105.2288888889","1605895800 1105.3291666667","1605896100 1105.3794444444","1605896400 1105.4797222222","1605896700 1105.5802777778","1605897000 1105.6305555556","1605897300 1105.7308333333","1605897600 1105.8313888889","1605897900 1105.8813888889","1605898200 1105.9819444444","1605898500 1106.0825","1605898800 1106.1325","1605899100 1106.2330555556","1605899400 1106.2833333333","1605899700 1106.3836111111","1605900000 1106.4841666667","1605900300 1106.5341666667","1605900600 1106.6347222222","1605900900 1106.735","1605901200 1106.7852777778","1605901500 1106.8858333333","1605901800 1106.9861111111","1605902100 1107.0363888889","1605902400 1107.1366666667","1605902700 1107.2372222222","1605903000 1107.2875","1605903300 1107.3877777778","1605903600 1107.4883333333","1605903900 1107.5383333333","1605904200 1107.6388888889","1605904500 1107.7391666667","1605904800 1107.7894444444","1605905100 1107.89","1605905400 1107.9902777778","1605905700 1108.0405555556","1605906000 1108.1411111111","1605906300 1108.2413888889","1605906600 1108.2916666667","1605906900 1108.3919444444","1605907200 1108.4925","1605907500 1108.5425","1605907800 1108.6430555556","1605908100 1108.7433333333","1605908400 1108.795","1605908700 1108.8955555556","1605909000 1108.9958333333","1605909300 1109.0461111111","1605909600 1109.1463888889","1605909900 1109.2469444444","1605910200 1109.2969444444","1605910500 1109.3975","1605910800 1109.4977777778","1605911100 1109.5480555556","1605911400 1109.6483333333","1605911700 1109.7488888889","1605912000 1109.7991666667","1605912300 1109.8994444444","1605912600 1109.9497222222","1605912900 1110.05","1605913200 1110.1505555556","1605913500 1110.2008333333","1605913800 1110.3011111111","1605914100 1110.4016666667","1605914400 1110.4516666667","1605914700 1110.5522222222","1605915000 1110.6538888889","1605915300 1110.7041666667","1605915600 1110.8047222222","1605915900 1110.905","1605916200 1110.9552777778","1605916500 1111.0555555556","1605916800 1111.1561111111","1605917100 1111.2063888889","1605917400 1111.3066666667","1605917700 1111.4072222222","1605918000 1111.4575","1605918300 1111.5577777778","1605918600 1111.6580555556","1605918900 1111.7083333333","1605919200 1111.8088888889","1605919500 1111.9091666667","1605919800 1111.9594444444","1605920100 1112.0597222222","1605920400 1112.1602777778","1605920700 1112.2105555556","1605921000 1112.3108333333","1605921300 1112.4113888889","1605921600 1112.4613888889","1605921900 1112.5619444444","1605922200 1112.6622222222","1605922500 1112.7125","1605922800 1112.8130555556","1605923100 1112.9133333333","1605923400 1112.9636111111","1605923700 1113.0638888889","1605924000 1113.1644444444","1605924300 1113.2147222222","1605924600 1113.315","1605924900 1113.4155555556","1605925200 1113.4655555556","1605925500 1113.5661111111","1605925800 1113.6663888889","1605926100 1113.7166666667","1605926400 1113.8169444444","1605926700 1113.8672222222","1605927000 1113.9677777778","1605927300 1114.0680555556","1605927600 1114.1183333333","1605927900 1114.2186111111","1605928200 1114.3191666667","1605928500 1114.3694444444","1605928800 1114.4697222222","1605929100 1114.5702777778","1605929400 1114.6202777778","1605929700 1114.7208333333","1605930000 1114.8211111111","1605930300 1114.8713888889","1605930600 1114.9719444444","1605930900 1115.0722222222","1605931200 1115.1225","1605931500 1115.2227777778","1605931800 1115.3233333333","1605932100 1115.3736111111","1605932400 1115.4738888889","1605932700 1115.5744444444","1605933000 1115.6247222222","1605933300 1115.725","1605933600 1115.8255555556","1605933900 1115.8755555556","1605934200 1115.9761111111","1605934500 1116.0766666667","1605934800 1116.1266666667","1605935100 1116.2272222222","1605935400 1116.3275","1605935700 1116.3777777778","1605936000 1116.4780555556","1605936300 1116.5786111111","1605936600 1116.6288888889","1605936900 1116.7291666667","1605937200 1116.8297222222","1605937500 1116.88","1605937800 1116.9802777778","1605938100 1117.0808333333","1605938400 1117.1308333333","1605938700 1117.2313888889","1605939000 1117.3316666667","1605939300 1117.3819444444","1605939600 1117.4822222222","1605939900 1117.5827777778","1605940200 1117.6330555556","1605940500 1117.7333333333","1605940800 1117.7836111111","1605941100 1117.8838888889","1605941400 1117.9844444444","1605941700 1118.0347222222","1605942000 1118.135","1605942300 1118.2355555556","1605942600 1118.2855555556","1605942900 1118.3861111111","1605943200 1118.4863888889","1605943500 1118.5366666667","1605943800 1118.6369444444","1605944400 1118.7877777778","1605944700 1118.8880555556","1605945000 1118.9883333333","1605945300 1119.0386111111","1605945600 1119.1391666667","1605945900 1119.2394444444","1605946200 1119.2897222222","1605946500 1119.39","1605946800 1119.4905555556","1605947100 1119.5405555556","1605947400 1119.6411111111","1605947700 1119.7413888889","1605948000 1119.7916666667","1605948300 1119.8922222222","1605948600 1119.9925","1605948900 1120.0427777778","1605949200 1120.1430555556","1605949500 1120.2436111111","1605949800 1120.2936111111","1605950100 1120.3941666667","1605950400 1120.4944444444","1605950700 1120.5447222222","1605951000 1120.645","1605951300 1120.7452777778","1605951600 1120.7955555556","1605951900 1120.8958333333","1605952200 1120.9963888889","1605952500 1121.0463888889","1605952800 1121.1469444444","1605953100 1121.2472222222","1605953400 1121.2975","1605953700 1121.3977777778","1605954000 1121.4983333333","1605954300 1121.5483333333","1605954600 1121.6488888889","1605954900 1121.7491666667","1605955200 1121.7994444444","1605955500 1121.8997222222","1605955800 1121.95","1605956100 1122.0505555556","1605956400 1122.1508333333","1605956700 1122.2011111111","1605957000 1122.3013888889","1605957300 1122.4019444444","1605957600 1122.4522222222","1605957900 1122.5525","1605958200 1122.6544444444","1605958500 1122.7044444444","1605958800 1122.805","1605959100 1122.9052777778","1605959400 1122.9555555556","1605959700 1123.0558333333","1605960000 1123.1563888889","1605960300 1123.2063888889","1605960600 1123.3069444444","1605960900 1123.4072222222","1605961200 1123.4575","1605961500 1123.5580555556","1605961800 1123.6583333333","1605962100 1123.7086111111","1605962400 1123.8088888889","1605962700 1123.9091666667","1605963000 1123.9594444444","1605963300 1124.06","1605963600 1124.1602777778","1605963900 1124.2105555556","1605964200 1124.3108333333","1605964500 1124.4113888889","1605964800 1124.4613888889","1605965100 1124.5619444444","1605965400 1124.6622222222","1605965700 1124.7125","1605966000 1124.8127777778","1605966300 1124.9133333333","1605966600 1124.9633333333","1605966900 1125.0638888889","1605967200 1125.1641666667","1605967500 1125.2144444444","1605967800 1125.3147222222","1605968100 1125.4152777778","1605968400 1125.4655555556","1605968700 1125.5658333333","1605969000 1125.6661111111","1605969300 1125.7163888889","1605969600 1125.8169444444","1605969900 1125.8669444444","1605970200 1125.9675","1605970500 1126.0677777778","1605970800 1126.1180555556","1605971100 1126.2183333333","1605971400 1126.3188888889","1605971700 1126.3691666667","1605972000 1126.4694444444","1605972300 1126.57","1605972600 1126.62","1605972900 1126.7205555556","1605973200 1126.8208333333","1605973500 1126.8711111111","1605973800 1126.9713888889","1605974100 1127.0719444444","1605974400 1127.1219444444","1605974700 1127.2225","1605975000 1127.3227777778","1605975300 1127.3730555556","1605975600 1127.4733333333","1605975900 1127.5738888889","1605976200 1127.6241666667","1605976500 1127.7244444444","1605976800 1127.825","1605977100 1127.875","1605977400 1127.9755555556","1605977700 1128.0758333333","1605978000 1128.1261111111","1605978300 1128.2263888889","1605978600 1128.3269444444","1605978900 1128.3772222222","1605979200 1128.4775","1605979500 1128.5777777778","1605979800 1128.6280555556","1605980100 1128.7286111111","1605980400 1128.8288888889","1605980700 1128.8791666667","1605981000 1128.9794444444","1605981300 1129.08","1605981600 1129.1302777778","1605981900 1129.2305555556","1605982200 1129.3308333333","1605982500 1129.3811111111","1605982800 1129.4816666667","1605983100 1129.5819444444","1605983400 1129.6322222222","1605983700 1129.7325","1605984000 1129.8327777778","1605984300 1129.8830555556","1605984600 1129.9836111111","1605984900 1130.0336111111","1605985200 1130.1341666667","1605985500 1130.2344444444","1605985800 1130.2847222222","1605986100 1130.385","1605986400 1130.4855555556","1605986700 1130.5355555556","1605987000 1130.6361111111","1605987300 1130.7363888889","1605987600 1130.7866666667","1605987900 1130.8869444444","1605988200 1130.9875","1605988500 1131.0377777778","1605988800 1131.1380555556","1605989100 1131.2383333333","1605989400 1131.2886111111","1605989700 1131.3902777778","1605990000 1131.4908333333","1605990300 1131.5411111111","1605990600 1131.6413888889","1605990900 1131.7416666667","1605991200 1131.7919444444","1605991500 1131.8925","1605991800 1131.9927777778","1605992100 1132.0430555556","1605992400 1132.1433333333","1605992700 1132.2438888889","1605993000 1132.2941666667","1605993300 1132.3944444444","1605993600 1132.4947222222","1605993900 1132.545","1605994200 1132.6455555556","1605994500 1132.7458333333","1605994800 1132.7961111111","1605995100 1132.8963888889","1605995400 1132.9969444444","1605995700 1133.0472222222","1605996000 1133.1475","1605996300 1133.2480555556","1605996600 1133.2980555556","1605996900 1133.3986111111","1605997200 1133.4988888889","1605997500 1133.5491666667","1605997800 1133.6494444444","1605998100 1133.7497222222","1605998400 1133.8","1605998700 1133.9005555556","1605999000 1133.9505555556","1605999300 1134.0508333333","1605999600 1134.1513888889","1605999900 1134.2013888889","1606000200 1134.3019444444","1606000500 1134.4022222222","1606000800 1134.4525","1606001100 1134.5527777778","1606001400 1134.6530555556","1606001700 1134.7033333333","1606002000 1134.8036111111","1606002300 1134.9041666667","1606002600 1134.9541666667","1606002900 1135.0547222222","1606003200 1135.155","1606003500 1135.2052777778","1606003800 1135.3055555556","1606004100 1135.4058333333","1606004400 1135.4561111111","1606004700 1135.5563888889","1606005000 1135.6566666667","1606005300 1135.7069444444","1606005600 1135.8072222222","1606005900 1135.9077777778","1606006200 1135.9577777778","1606006500 1136.0583333333","1606006800 1136.1586111111","1606007100 1136.2088888889","1606007400 1136.3091666667","1606007700 1136.4094444444","1606008000 1136.4597222222","1606008300 1136.56","1606008600 1136.6605555556","1606008900 1136.7105555556","1606009200 1136.8111111111","1606009500 1136.9113888889","1606009800 1136.9616666667","1606010100 1137.0619444444","1606010400 1137.1625","1606010700 1137.2125","1606011000 1137.3130555556","1606011300 1137.4133333333","1606011600 1137.4636111111","1606011900 1137.5638888889","1606012200 1137.6644444444","1606012500 1137.7144444444","1606012800 1137.815","1606013100 1137.9152777778","1606013400 1137.9652777778","1606013700 1138.0658333333","1606014000 1138.1661111111","1606014300 1138.2163888889","1606014600 1138.3166666667","1606014900 1138.4169444444","1606015200 1138.4672222222","1606015500 1138.5677777778","1606015800 1138.6177777778","1606016100 1138.7183333333","1606016400 1138.8186111111","1606016700 1138.8688888889","1606017000 1138.9705555556","1606017300 1139.0708333333","1606017600 1139.1211111111","1606017900 1139.2216666667","1606018200 1139.3219444444","1606018500 1139.3722222222","1606018800 1139.4725","1606019100 1139.5730555556","1606019400 1139.6233333333","1606019700 1139.7236111111","1606020000 1139.8241666667","1606020300 1139.8741666667","1606020600 1139.9747222222","1606020900 1140.075","1606021200 1140.1252777778","1606021500 1140.2258333333","1606021800 1140.3261111111","1606022100 1140.3763888889","1606022400 1140.4766666667","1606022700 1140.5769444444","1606023000 1140.6272222222","1606023300 1140.7275","1606023600 1140.8280555556","1606023900 1140.8783333333","1606024200 1140.9786111111","1606024500 1141.0788888889","1606024800 1141.1291666667","1606025100 1141.2294444444","1606025400 1141.33","1606025700 1141.38","1606026000 1141.4805555556","1606026300 1141.5808333333","1606026600 1141.6311111111","1606026900 1141.7313888889","1606027200 1141.8319444444","1606027500 1141.8822222222","1606027800 1141.9825","1606028100 1142.0827777778","1606028400 1142.1330555556","1606028700 1142.2333333333","1606029000 1142.3338888889","1606029300 1142.3838888889","1606029600 1142.4844444444","1606029900 1142.5344444444","1606030200 1142.635","1606030500 1142.7352777778","1606030800 1142.7855555556","1606031100 1142.8858333333","1606031400 1142.9863888889","1606031700 1143.0363888889","1606032000 1143.1369444444","1606032300 1143.2372222222","1606032600 1143.2875","1606032900 1143.3877777778","1606033200 1143.4883333333","1606033500 1143.5383333333","1606033800 1143.6388888889","1606034100 1143.7391666667","1606034400 1143.7894444444","1606034700 1143.8897222222","1606035000 1143.9902777778","1606035300 1144.0405555556","1606035600 1144.1408333333","1606035900 1144.2411111111","1606036200 1144.2913888889","1606036500 1144.3916666667","1606036800 1144.4922222222","1606037100 1144.5425","1606037400 1144.6427777778","1606037700 1144.7433333333","1606038000 1144.7933333333","1606038300 1144.8938888889","1606038600 1144.9941666667","1606038900 1145.0444444444","1606039200 1145.1447222222","1606039500 1145.245","1606039800 1145.2952777778","1606040100 1145.3955555556","1606040400 1145.4961111111","1606040700 1145.5463888889","1606041000 1145.6466666667","1606041300 1145.7472222222","1606041600 1145.7972222222","1606041900 1145.8977777778","1606042200 1145.9980555556","1606042500 1146.0483333333","1606042800 1146.1486111111","1606043100 1146.2488888889","1606043400 1146.2991666667","1606043700 1146.3994444444","1606044000 1146.5","1606044300 1146.5502777778","1606044600 1146.6505555556","1606044900 1146.7008333333","1606045200 1146.8011111111","1606045500 1146.9016666667","1606045800 1146.9516666667","1606046100 1147.0519444444","1606046400 1147.1525","1606046700 1147.2025","1606047000 1147.3030555556","1606047300 1147.4033333333","1606047600 1147.4536111111","1606047900 1147.5538888889","1606048200 1147.6544444444","1606048500 1147.7047222222","1606048800 1147.805","1606049100 1147.9055555556","1606049400 1147.9555555556","1606049700 1148.0561111111","1606050000 1148.1563888889","1606050300 1148.2066666667","1606050600 1148.3069444444","1606050900 1148.4072222222","1606051200 1148.4575","1606051500 1148.5577777778","1606051800 1148.6583333333","1606052100 1148.7083333333","1606052400 1148.8088888889","1606052700 1148.9091666667","1606053000 1148.9594444444","1606053300 1149.0597222222","1606053600 1149.16","1606053900 1149.2102777778","1606054200 1149.3105555556","1606054500 1149.4111111111","1606054800 1149.4611111111","1606055100 1149.5616666667","1606055400 1149.6619444444","1606055700 1149.7122222222","1606056000 1149.8125","1606056300 1149.9127777778","1606056600 1149.9630555556","1606056900 1150.0633333333","1606057200 1150.1638888889","1606057500 1150.2141666667","1606057800 1150.3144444444","1606058100 1150.4147222222","1606058400 1150.465","1606058700 1150.5652777778","1606059000 1150.6658333333","1606059300 1150.7158333333","1606059600 1150.8163888889","1606059900 1150.9166666667","1606060200 1150.9669444444","1606060500 1151.0672222222","1606060800 1151.1175","1606061100 1151.2177777778","1606061400 1151.3183333333","1606061700 1151.3686111111","1606062000 1151.4688888889","1606062300 1151.5691666667","1606062600 1151.6194444444","1606062900 1151.7197222222","1606063200 1151.8202777778","1606063500 1151.8705555556","1606063800 1151.9708333333","1606064100 1152.0713888889","1606064400 1152.1213888889","1606064700 1152.2219444444","1606065000 1152.3222222222","1606065300 1152.3725","1606065600 1152.4727777778","1606065900 1152.5730555556","1606066200 1152.6233333333","1606066500 1152.7238888889","1606066800 1152.8241666667","1606067100 1152.8744444444","1606067400 1152.9747222222","1606067700 1153.075","1606068000 1153.1252777778","1606068300 1153.2255555556","1606068600 1153.3261111111","1606068900 1153.3761111111","1606069200 1153.4766666667","1606069500 1153.5769444444","1606069800 1153.6272222222","1606070100 1153.7275","1606070400 1153.8280555556","1606070700 1153.8780555556","1606071000 1153.9786111111","1606071300 1154.0788888889","1606071600 1154.1291666667","1606071900 1154.2294444444","1606072200 1154.33","1606072500 1154.3802777778","1606072800 1154.4805555556","1606073100 1154.5808333333","1606073400 1154.6311111111","1606073700 1154.7313888889","1606074000 1154.8319444444","1606074300 1154.8819444444","1606074600 1154.9838888889","1606074900 1155.0841666667","1606075200 1155.1344444444","1606075500 1155.2347222222","1606075800 1155.285","1606076100 1155.3852777778","1606076400 1155.4855555556","1606076700 1155.5358333333","1606077000 1155.6363888889","1606077300 1155.7366666667","1606077600 1155.7869444444","1606077900 1155.8872222222","1606078200 1155.9875","1606078500 1156.0377777778","1606078800 1156.1383333333","1606079100 1156.2386111111","1606079400 1156.2888888889","1606079700 1156.3891666667","1606080000 1156.4894444444","1606080300 1156.5397222222","1606080600 1156.64","1606080900 1156.7405555556","1606081200 1156.7908333333","1606081500 1156.8911111111","1606081800 1156.9913888889","1606082100 1157.0416666667","1606082400 1157.1419444444","1606082700 1157.2425","1606083000 1157.2925","1606083300 1157.3930555556","1606083600 1157.4933333333","1606083900 1157.5436111111","1606084200 1157.6438888889","1606084500 1157.7444444444","1606084800 1157.7944444444","1606085100 1157.895","1606085400 1157.9952777778","1606085700 1158.0455555556","1606086000 1158.1458333333","1606086300 1158.2463888889","1606086600 1158.2963888889","1606086900 1158.3969444444","1606087200 1158.4972222222","1606087500 1158.5475","1606087800 1158.6477777778","1606088100 1158.7483333333","1606088400 1158.7986111111","1606088700 1158.8988888889","1606089000 1158.9994444444","1606089300 1159.0494444444","1606089600 1159.15","1606089900 1159.2502777778","1606090200 1159.3005555556","1606090500 1159.4008333333","1606090800 1159.4511111111","1606091100 1159.5516666667","1606091400 1159.6519444444","1606091700 1159.7022222222","1606092000 1159.8027777778","1606092300 1159.9030555556","1606092600 1159.9533333333","1606092900 1160.0536111111","1606093200 1160.1541666667","1606093500 1160.2041666667","1606093800 1160.3047222222","1606094100 1160.405","1606094400 1160.4552777778","1606094700 1160.5555555556","1606095000 1160.6561111111","1606095300 1160.7061111111","1606095600 1160.8066666667","1606095900 1160.9069444444","1606096200 1160.9572222222","1606096500 1161.0577777778","1606096800 1161.1580555556","1606097100 1161.2083333333","1606097400 1161.3086111111","1606097700 1161.4091666667","1606098000 1161.4591666667","1606098300 1161.5597222222","1606098600 1161.66","1606098900 1161.7102777778","1606099200 1161.8105555556","1606099500 1161.9111111111","1606099800 1161.9611111111","1606100100 1162.0616666667","1606100400 1162.1619444444","1606100700 1162.2122222222","1606101000 1162.3127777778","1606101300 1162.4130555556","1606101600 1162.4633333333","1606101900 1162.5636111111","1606102200 1162.6641666667","1606102500 1162.7141666667","1606102800 1162.8147222222","1606103100 1162.915","1606103400 1162.9652777778","1606103700 1163.0655555556","1606104000 1163.1661111111","1606104300 1163.2161111111","1606104600 1163.3166666667","1606104900 1163.4169444444","1606105200 1163.4672222222","1606105500 1163.5675","1606105800 1163.6177777778","1606106100 1163.7180555556","1606106400 1163.8186111111","1606106700 1163.8686111111","1606107000 1163.9691666667","1606107300 1164.0694444444","1606107600 1164.1197222222","1606107900 1164.22","1606108200 1164.3205555556","1606108500 1164.3708333333","1606108800 1164.4711111111","1606109100 1164.5716666667","1606109400 1164.6216666667","1606109700 1164.7222222222","1606110000 1164.8225","1606110300 1164.8727777778","1606110600 1164.9730555556","1606110900 1165.0736111111","1606111200 1165.1236111111","1606111500 1165.2241666667","1606111800 1165.3258333333","1606112100 1165.3761111111","1606112400 1165.4763888889","1606112700 1165.5766666667","1606113000 1165.6269444444","1606113300 1165.7275","1606113600 1165.8277777778","1606113900 1165.8780555556","1606114200 1165.9783333333","1606114500 1166.0786111111","1606114800 1166.1288888889","1606115100 1166.2291666667","1606115400 1166.3297222222","1606115700 1166.3797222222","1606116000 1166.48","1606116300 1166.5805555556","1606116600 1166.6305555556","1606116900 1166.7311111111","1606117200 1166.8313888889","1606117500 1166.8816666667","1606117800 1166.9819444444","1606118100 1167.0822222222","1606118400 1167.1325","1606118700 1167.2327777778","1606119000 1167.3333333333","1606119300 1167.3833333333","1606119600 1167.4838888889","1606119900 1167.5841666667","1606120200 1167.6344444444","1606120500 1167.7347222222","1606120800 1167.7847222222","1606121100 1167.8852777778","1606121400 1167.9855555556","1606121700 1168.0358333333","1606122000 1168.1361111111","1606122300 1168.2363888889","1606122600 1168.2866666667","1606122900 1168.3869444444","1606123200 1168.4875","1606123500 1168.5375","1606123800 1168.6380555556","1606124100 1168.7383333333","1606124400 1168.7886111111","1606124700 1168.8888888889","1606125000 1168.9891666667","1606125300 1169.0394444444","1606125600 1169.1397222222","1606125900 1169.24","1606126200 1169.2902777778","1606126500 1169.3908333333","1606126800 1169.4911111111","1606127100 1169.5411111111","1606127400 1169.6416666667","1606127700 1169.7419444444","1606128000 1169.7922222222","1606128300 1169.8925","1606128600 1169.9927777778","1606128900 1170.0430555556","1606129200 1170.1433333333","1606129500 1170.2438888889","1606129800 1170.2938888889","1606130100 1170.3944444444","1606130400 1170.4947222222","1606130700 1170.545","1606131000 1170.6452777778","1606131300 1170.7455555556","1606131600 1170.7958333333","1606131900 1170.8961111111","1606132200 1170.9966666667","1606132500 1171.0466666667","1606132800 1171.1486111111","1606133100 1171.2488888889","1606133400 1171.2991666667","1606133700 1171.3994444444","1606134000 1171.4997222222","1606134300 1171.55","1606134600 1171.6502777778","1606134900 1171.7508333333","1606135200 1171.8008333333","1606135500 1171.9013888889","1606135800 1171.9513888889","1606136100 1172.0519444444","1606136400 1172.1522222222","1606136700 1172.2022222222","1606137000 1172.3027777778","1606137300 1172.4030555556","1606137600 1172.4533333333","1606137900 1172.5536111111","1606138200 1172.6538888889","1606138500 1172.7041666667","1606138800 1172.8044444444","1606139100 1172.905","1606139400 1172.955","1606139700 1173.0555555556","1606140000 1173.1558333333","1606140300 1173.2058333333","1606140600 1173.3063888889","1606140900 1173.4066666667","1606141200 1173.4569444444","1606141500 1173.5572222222","1606141800 1173.6577777778","1606142100 1173.7077777778","1606142400 1173.8080555556","1606142700 1173.9086111111","1606143000 1173.9586111111","1606143300 1174.0591666667","1606143600 1174.1594444444","1606143900 1174.2097222222","1606144200 1174.31","1606144500 1174.4105555556","1606144800 1174.4605555556","1606145100 1174.5608333333","1606145400 1174.6613888889","1606145700 1174.7113888889","1606146000 1174.8119444444","1606146300 1174.9122222222","1606146600 1174.9625","1606146900 1175.0627777778","1606147200 1175.1630555556","1606147500 1175.2133333333","1606147800 1175.3136111111","1606148100 1175.4141666667","1606148400 1175.4641666667","1606148700 1175.5647222222","1606149000 1175.665","1606149300 1175.7152777778","1606149600 1175.8155555556","1606149900 1175.9158333333","1606150200 1175.9661111111","1606150500 1176.0663888889","1606150800 1176.1669444444","1606151100 1176.2169444444","1606151400 1176.3175","1606151700 1176.4177777778","1606152000 1176.4680555556","1606152300 1176.5683333333","1606152600 1176.6186111111","1606152900 1176.7188888889","1606153200 1176.8191666667","1606153500 1176.8694444444","1606153800 1176.9697222222","1606154100 1177.07","1606154400 1177.1202777778","1606154700 1177.2205555556","1606155000 1177.3211111111","1606155300 1177.3711111111","1606155600 1177.4716666667","1606155900 1177.5719444444","1606156200 1177.6222222222","1606156500 1177.7225","1606156800 1177.8227777778","1606157100 1177.8730555556","1606157400 1177.9733333333","1606157700 1178.0738888889","1606158000 1178.1238888889","1606158300 1178.2244444444","1606158600 1178.3247222222","1606158900 1178.3747222222","1606159200 1178.4752777778","1606159500 1178.5755555556","1606159800 1178.6258333333","1606160100 1178.7261111111","1606160400 1178.8266666667","1606160700 1178.8766666667","1606161000 1178.9772222222","1606161300 1179.0775","1606161600 1179.1277777778","1606161900 1179.2280555556","1606162200 1179.3283333333","1606162500 1179.3786111111","1606162800 1179.4791666667","1606163100 1179.5794444444","1606163400 1179.6297222222","1606163700 1179.73","1606164000 1179.8302777778","1606164300 1179.8805555556","1606164600 1179.9808333333","1606164900 1180.0811111111","1606165200 1180.1313888889","1606165500 1180.2316666667","1606165800 1180.3322222222","1606166100 1180.3822222222","1606166400 1180.4827777778","1606166700 1180.5830555556","1606167000 1180.6333333333","1606167300 1180.7336111111","1606167600 1180.8338888889","1606167900 1180.8841666667","1606168200 1180.9847222222","1606168500 1181.0347222222","1606168800 1181.1352777778","1606169100 1181.2355555556","1606169400 1181.2858333333","1606169700 1181.3861111111","1606170000 1181.4863888889","1606170300 1181.5366666667","1606170600 1181.6369444444","1606170900 1181.7375","1606171200 1181.7875","1606171500 1181.8880555556","1606171800 1181.9883333333","1606172100 1182.0386111111","1606172400 1182.1388888889","1606172700 1182.2391666667","1606173000 1182.2894444444","1606173300 1182.3897222222","1606173600 1182.49","1606173900 1182.5402777778","1606174200 1182.6405555556","1606174500 1182.7411111111","1606174800 1182.7911111111","1606175100 1182.8916666667","1606175400 1182.9919444444","1606175700 1183.0422222222","1606176000 1183.1425","1606176300 1183.2427777778","1606176600 1183.2930555556","1606176900 1183.3933333333","1606177200 1183.4936111111","1606177500 1183.5438888889","1606177800 1183.6441666667","1606178100 1183.7447222222","1606178400 1183.7947222222","1606178700 1183.8952777778","1606179000 1183.9955555556","1606179300 1184.0455555556","1606179600 1184.1461111111","1606179900 1184.2463888889","1606180200 1184.2966666667","1606180500 1184.3969444444","1606180800 1184.4972222222","1606181100 1184.5475","1606181400 1184.6477777778","1606181700 1184.7480555556","1606182000 1184.7983333333","1606182300 1184.8986111111","1606182600 1184.9991666667","1606182900 1185.0491666667","1606183200 1185.1497222222","1606183500 1185.25","1606183800 1185.3","1606184100 1185.4005555556","1606184400 1185.5008333333","1606184700 1185.5511111111","1606185000 1185.6513888889","1606185300 1185.7516666667","1606185600 1185.8019444444","1606185900 1185.9022222222","1606186200 1185.9525","1606186500 1186.0527777778","1606186800 1186.1533333333","1606187100 1186.2036111111","1606187400 1186.3038888889","1606187700 1186.4041666667","1606188000 1186.4544444444","1606188300 1186.5547222222","1606188600 1186.6552777778","1606188900 1186.7052777778","1606189200 1186.8055555556","1606189500 1186.9061111111","1606189800 1186.9561111111","1606190100 1187.0566666667","1606190400 1187.1569444444","1606190700 1187.2072222222","1606191000 1187.3075","1606191300 1187.4077777778","1606191600 1187.4580555556","1606191900 1187.5583333333","1606192200 1187.6586111111","1606192500 1187.7088888889","1606192800 1187.8091666667","1606193100 1187.9094444444","1606193400 1187.9597222222","1606193700 1188.06","1606194000 1188.1605555556","1606194300 1188.2108333333","1606194600 1188.3111111111","1606194900 1188.4113888889","1606195200 1188.4616666667","1606195500 1188.5619444444","1606195800 1188.6625","1606196100 1188.7125","1606196400 1188.8130555556","1606196700 1188.9133333333","1606197000 1188.9636111111","1606197300 1189.0638888889","1606197600 1189.1641666667","1606197900 1189.2144444444","1606198200 1189.3147222222","1606198500 1189.415","1606198800 1189.4652777778","1606199100 1189.5655555556","1606199400 1189.6661111111","1606199700 1189.7161111111","1606200000 1189.8166666667","1606200300 1189.9169444444","1606200600 1189.9672222222","1606200900 1190.0677777778","1606201200 1190.1680555556","1606201500 1190.2183333333","1606201800 1190.3186111111","1606202100 1190.3688888889","1606202400 1190.4691666667","1606202700 1190.5694444444","1606203000 1190.6197222222","1606203600 1190.8205555556","1606203900 1190.8708333333","1606204200 1190.9711111111","1606204500 1191.0716666667","1606204800 1191.1216666667","1606205100 1191.2222222222","1606205400 1191.3225","1606205700 1191.3727777778","1606206000 1191.4730555556","1606206300 1191.5733333333","1606206600 1191.6236111111","1606206900 1191.7238888889","1606207200 1191.8244444444","1606207500 1191.8747222222","1606207800 1191.975","1606208100 1192.0752777778","1606208400 1192.1255555556","1606208700 1192.2258333333","1606209000 1192.3263888889","1606209300 1192.3763888889","1606209600 1192.4769444444","1606209900 1192.5772222222","1606210200 1192.6275","1606210500 1192.7277777778","1606210800 1192.8283333333","1606211100 1192.8786111111","1606211400 1192.9788888889","1606211700 1193.0791666667","1606212000 1193.1294444444","1606212300 1193.2297222222","1606212600 1193.3302777778","1606212900 1193.3805555556","1606213200 1193.4808333333","1606213500 1193.5811111111","1606213800 1193.6313888889","1606214100 1193.7319444444","1606214400 1193.8322222222","1606214700 1193.8825","1606215000 1193.9827777778","1606215300 1194.0833333333","1606215600 1194.1336111111","1606215900 1194.2338888889","1606216200 1194.3344444444","1606216500 1194.3844444444","1606216800 1194.485","1606217100 1194.5852777778","1606217400 1194.6355555556","1606217700 1194.7358333333","1606218000 1194.7861111111","1606218300 1194.8863888889","1606218600 1194.9869444444","1606218900 1195.0372222222","1606219200 1195.1375","1606219500 1195.2380555556","1606219800 1195.2880555556","1606220100 1195.3886111111","1606220400 1195.4888888889","1606220700 1195.5391666667","1606221000 1195.6394444444","1606221300 1195.74","1606221600 1195.7902777778","1606221900 1195.8905555556","1606222200 1195.9911111111","1606222500 1196.0411111111","1606222800 1196.1416666667","1606223100 1196.2419444444","1606223400 1196.2922222222","1606223700 1196.3925","1606224000 1196.4930555556","1606224300 1196.5433333333","1606224600 1196.6436111111","1606224900 1196.7441666667","1606225200 1196.7941666667","1606225500 1196.8947222222","1606225800 1196.995","1606226100 1197.0452777778","1606226400 1197.1455555556","1606226700 1197.2461111111","1606227000 1197.2961111111","1606227300 1197.3966666667","1606227600 1197.4969444444","1606227900 1197.5472222222","1606228200 1197.6475","1606228500 1197.7480555556","1606228800 1197.7983333333","1606229100 1197.8986111111","1606229400 1197.9988888889","1606229700 1198.0491666667","1606230000 1198.1494444444","1606230300 1198.25","1606230600 1198.3002777778","1606230900 1198.4005555556","1606231200 1198.5011111111","1606231500 1198.5511111111","1606231800 1198.6516666667","1606232100 1198.7019444444","1606232400 1198.8022222222","1606232700 1198.9027777778","1606233000 1198.9530555556","1606233300 1199.0533333333","1606233600 1199.1538888889","1606233900 1199.2038888889","1606234200 1199.3044444444","1606234500 1199.4047222222","1606234800 1199.455","1606235100 1199.5552777778","1606235400 1199.6558333333","1606235700 1199.7058333333","1606236000 1199.8063888889","1606236300 1199.9066666667","1606236600 1199.9569444444","1606236900 1200.0572222222","1606237200 1200.1577777778","1606237500 1200.2077777778","1606237800 1200.3083333333","1606238100 1200.4086111111","1606238400 1200.4588888889","1606238700 1200.5594444444","1606239000 1200.6597222222","1606239300 1200.71","1606239600 1200.8102777778","1606239900 1200.9108333333","1606240200 1200.9608333333","1606240500 1201.0613888889","1606240800 1201.1616666667","1606241100 1201.2119444444","1606241400 1201.3122222222","1606241700 1201.4127777778","1606242000 1201.4630555556","1606242300 1201.5633333333","1606242600 1201.6638888889","1606242900 1201.7138888889","1606243200 1201.8144444444","1606243500 1201.9147222222","1606243800 1201.965","1606244100 1202.0655555556","1606244400 1202.1658333333","1606244700 1202.2161111111","1606245000 1202.3163888889","1606245300 1202.4169444444","1606245600 1202.4669444444","1606245900 1202.5675","1606246200 1202.6677777778","1606246500 1202.7180555556","1606246800 1202.8183333333","1606247100 1202.9188888889","1606247400 1202.9688888889","1606247700 1203.0694444444","1606248000 1203.1197222222","1606248300 1203.22","1606248600 1203.3202777778","1606248900 1203.3705555556","1606249200 1203.4708333333","1606249500 1203.5713888889","1606249800 1203.6216666667","1606250100 1203.7219444444","1606250400 1203.8222222222","1606250700 1203.8725","1606251000 1203.9727777778","1606251300 1204.0733333333","1606251600 1204.1236111111","1606251900 1204.2238888889","1606252200 1204.3244444444","1606252500 1204.3744444444","1606252800 1204.475","1606253100 1204.5752777778","1606253400 1204.6255555556","1606253700 1204.7261111111","1606254000 1204.8263888889","1606254300 1204.8766666667","1606254600 1204.9769444444","1606254900 1205.0775","1606255200 1205.1277777778","1606255500 1205.2280555556","1606255800 1205.3283333333","1606256100 1205.3786111111","1606256400 1205.4788888889","1606256700 1205.5794444444","1606257000 1205.6297222222","1606257300 1205.73","1606257600 1205.8302777778","1606257900 1205.8805555556","1606258200 1205.9811111111","1606258500 1206.0813888889","1606258800 1206.1316666667","1606259100 1206.2319444444","1606259400 1206.3325","1606259700 1206.3825","1606260000 1206.4830555556","1606260300 1206.5833333333","1606260600 1206.6336111111","1606260900 1206.7341666667","1606261200 1206.8344444444","1606261500 1206.8847222222","1606261800 1206.985","1606262100 1207.0855555556","1606262400 1207.1355555556","1606262700 1207.2361111111","1606263000 1207.2863888889","1606263300 1207.3866666667","1606263600 1207.4872222222","1606263900 1207.5372222222","1606264200 1207.6377777778","1606264500 1207.7380555556","1606264800 1207.7883333333","1606265100 1207.8888888889","1606265400 1207.9891666667","1606265700 1208.0394444444","1606266000 1208.1397222222","1606266300 1208.2402777778","1606266600 1208.2905555556","1606266900 1208.3908333333","1606267200 1208.4913888889","1606267500 1208.5413888889","1606267800 1208.6419444444","1606268100 1208.7422222222","1606268400 1208.7925","1606268700 1208.8927777778","1606269000 1208.9933333333","1606269300 1209.0436111111","1606269600 1209.1438888889","1606269900 1209.2444444444","1606270200 1209.2944444444","1606270500 1209.395","1606270800 1209.4952777778","1606271100 1209.5455555556","1606271400 1209.6458333333","1606271700 1209.7463888889","1606272000 1209.7963888889","1606272300 1209.8969444444","1606272600 1209.9972222222","1606272900 1210.0475","1606273200 1210.1480555556","1606273500 1210.2483333333","1606273800 1210.2986111111","1606274100 1210.3988888889","1606274400 1210.4994444444","1606274700 1210.5494444444","1606275000 1210.65","1606275300 1210.7502777778","1606275600 1210.8005555556","1606275900 1210.9011111111","1606276200 1211.0013888889","1606276500 1211.0516666667","1606276800 1211.1519444444","1606277100 1211.2022222222","1606277400 1211.3027777778","1606277700 1211.4030555556","1606278000 1211.4533333333","1606278300 1211.5536111111","1606278600 1211.6541666667","1606278900 1211.7041666667","1606279200 1211.8047222222","1606279500 1211.905","1606279800 1211.9552777778","1606280100 1212.0555555556","1606280400 1212.1561111111","1606280700 1212.2061111111","1606281000 1212.3066666667","1606281300 1212.4069444444","1606281600 1212.4572222222","1606281900 1212.5577777778","1606282200 1212.6580555556","1606282500 1212.7083333333","1606282800 1212.8086111111","1606283100 1212.9091666667","1606283400 1212.9591666667","1606283700 1213.0597222222","1606284000 1213.16","1606284300 1213.2102777778","1606284600 1213.3105555556","1606284900 1213.4111111111","1606285200 1213.4613888889","1606285500 1213.5616666667","1606285800 1213.6619444444","1606286100 1213.7122222222","1606286400 1213.8127777778","1606286700 1213.9130555556","1606287000 1213.9633333333","1606287300 1214.0636111111","1606287600 1214.1641666667","1606287900 1214.2141666667","1606288200 1214.3147222222","1606288500 1214.415","1606288800 1214.4652777778","1606289100 1214.5658333333","1606289400 1214.6661111111","1606290000 1214.8183333333","1606290300 1214.9186111111","1606290600 1214.9688888889","1606290900 1215.0691666667","1606291200 1215.1194444444","1606291500 1215.2197222222","1606291800 1215.3202777778","1606292100 1215.3705555556","1606292400 1215.4708333333","1606292700 1215.5713888889","1606293000 1215.6213888889","1606293300 1215.7219444444","1606293600 1215.8222222222","1606293900 1215.8725","1606294200 1215.9730555556","1606294500 1216.0733333333","1606294800 1216.1236111111","1606295100 1216.2238888889","1606295400 1216.3241666667","1606295700 1216.3744444444","1606296000 1216.475","1606296300 1216.5752777778","1606296600 1216.6255555556","1606296900 1216.7258333333","1606297200 1216.8263888889","1606297500 1216.8763888889","1606297800 1216.9769444444","1606298100 1217.0772222222","1606298400 1217.1275","1606298700 1217.2277777778","1606299000 1217.3283333333","1606299300 1217.3786111111","1606299600 1217.4788888889","1606299900 1217.5794444444","1606300200 1217.6294444444","1606300500 1217.73","1606300800 1217.8305555556","1606301100 1217.8805555556","1606301400 1217.9811111111","1606301700 1218.0813888889","1606302000 1218.1316666667","1606302300 1218.2322222222","1606302600 1218.3325","1606302900 1218.3827777778","1606303200 1218.4830555556","1606303500 1218.5836111111","1606303800 1218.6338888889","1606304100 1218.7341666667","1606304400 1218.8344444444","1606304700 1218.8847222222","1606305000 1218.985","1606305300 1219.0855555556","1606305600 1219.1358333333","1606305900 1219.2361111111","1606306200 1219.2863888889","1606306500 1219.3866666667","1606306800 1219.4872222222","1606307100 1219.5372222222","1606307400 1219.6377777778","1606307700 1219.7380555556","1606308000 1219.7883333333","1606308300 1219.8888888889","1606308600 1219.9891666667","1606308900 1220.0394444444","1606309200 1220.1397222222","1606309500 1220.2402777778","1606309800 1220.2905555556","1606310100 1220.3908333333","1606310400 1220.4911111111","1606310700 1220.5413888889","1606311000 1220.6416666667","1606311300 1220.7422222222","1606311600 1220.7925","1606311900 1220.8927777778","1606312200 1220.9933333333","1606312500 1221.0436111111","1606312800 1221.1438888889","1606313100 1221.2444444444","1606313400 1221.2944444444","1606313700 1221.395","1606314000 1221.4952777778","1606314300 1221.5455555556","1606314600 1221.6458333333","1606314900 1221.7463888889","1606315200 1221.7963888889","1606315500 1221.8969444444","1606315800 1221.9972222222","1606316100 1222.0475","1606316400 1222.1477777778","1606316700 1222.2483333333","1606317000 1222.2986111111","1606317300 1222.3988888889","1606317600 1222.4994444444","1606317900 1222.5494444444","1606318200 1222.65","1606318500 1222.7502777778","1606318800 1222.8005555556","1606319100 1222.9011111111","1606319400 1223.0013888889","1606319700 1223.0516666667","1606320000 1223.1519444444","1606320300 1223.2525","1606320600 1223.3027777778","1606320900 1223.4030555556","1606321200 1223.4533333333","1606321500 1223.5536111111","1606321800 1223.6541666667","1606322100 1223.7044444444","1606322400 1223.8047222222","1606322700 1223.9052777778","1606323000 1223.9552777778","1606323300 1224.0558333333","1606323600 1224.1575","1606323900 1224.2077777778","1606324200 1224.3080555556","1606324500 1224.4086111111","1606324800 1224.4588888889","1606325100 1224.5591666667","1606325400 1224.6597222222","1606325700 1224.7097222222","1606326000 1224.8102777778","1606326300 1224.9105555556","1606326600 1224.9608333333","1606326900 1225.0613888889","1606327200 1225.1616666667","1606327500 1225.2119444444","1606327800 1225.3125","1606328100 1225.4127777778","1606328400 1225.4630555556","1606328700 1225.5633333333","1606329000 1225.6638888889","1606329300 1225.7138888889","1606329600 1225.8144444444","1606329900 1225.9147222222","1606330200 1225.965","1606330500 1226.0655555556","1606330800 1226.1658333333","1606331100 1226.2161111111","1606331400 1226.3163888889","1606331700 1226.4169444444","1606332000 1226.4669444444","1606332300 1226.5675","1606332600 1226.6677777778","1606332900 1226.7180555556","1606333200 1226.8183333333","1606333500 1226.9188888889","1606333800 1226.9691666667","1606334100 1227.0694444444","1606334400 1227.1197222222","1606334700 1227.22","1606335000 1227.3205555556","1606335300 1227.3708333333","1606335600 1227.4711111111","1606335900 1227.5713888889","1606336200 1227.6230555556","1606336500 1227.7236111111","1606336800 1227.8238888889","1606337100 1227.8741666667","1606337400 1227.9744444444","1606337700 1228.075","1606338000 1228.125","1606338300 1228.2255555556","1606338600 1228.3258333333","1606338900 1228.3761111111","1606339200 1228.4766666667","1606339500 1228.5769444444","1606339800 1228.6272222222","1606340100 1228.7275","1606340400 1228.8280555556","1606340700 1228.8780555556","1606341000 1228.9786111111","1606341300 1229.0788888889","1606341600 1229.1291666667","1606341900 1229.2294444444","1606342200 1229.3297222222","1606342500 1229.38","1606342800 1229.4802777778","1606343100 1229.5808333333","1606343400 1229.6311111111","1606343700 1229.7313888889","1606344000 1229.8316666667","1606344300 1229.8819444444","1606344600 1229.9825","1606344900 1230.0827777778","1606345200 1230.1330555556","1606345500 1230.2333333333","1606345800 1230.3336111111","1606346100 1230.3838888889","1606346400 1230.4841666667","1606346700 1230.5844444444","1606347000 1230.6347222222","1606347300 1230.735","1606347600 1230.8355555556","1606347900 1230.8858333333","1606348200 1230.9861111111","1606348500 1231.0363888889","1606348800 1231.1366666667","1606349100 1231.2369444444","1606349400 1231.2872222222","1606349700 1231.3875","1606350000 1231.4880555556","1606350300 1231.5380555556","1606350600 1231.6386111111","1606350900 1231.7388888889","1606351200 1231.7891666667","1606351500 1231.8894444444","1606351800 1231.9897222222","1606352100 1232.04","1606352400 1232.1402777778","1606352700 1232.2408333333","1606353000 1232.2908333333","1606353300 1232.3913888889","1606353600 1232.4916666667","1606353900 1232.5419444444","1606354200 1232.6422222222","1606354500 1232.7425","1606354800 1232.7927777778","1606355100 1232.8930555556","1606355400 1232.9933333333","1606355700 1233.0436111111","1606356000 1233.1438888889","1606356300 1233.2441666667","1606356600 1233.2944444444","1606356900 1233.3947222222","1606357200 1233.4952777778","1606357500 1233.5452777778","1606357800 1233.6455555556","1606358100 1233.7461111111","1606358400 1233.7961111111","1606358700 1233.8966666667","1606359000 1233.9969444444","1606359300 1234.0472222222","1606359600 1234.1475","1606359900 1234.2477777778","1606360200 1234.2980555556","1606360500 1234.3983333333","1606360800 1234.4988888889","1606361100 1234.5488888889","1606361400 1234.6491666667","1606361700 1234.7497222222","1606362000 1234.7997222222","1606362300 1234.9002777778","1606362600 1235.0005555556","1606362900 1235.0508333333","1606363200 1235.1511111111","1606363500 1235.2516666667","1606363800 1235.3016666667","1606364100 1235.4022222222","1606364400 1235.5025","1606364700 1235.5527777778","1606365000 1235.6530555556","1606365300 1235.7033333333","1606365600 1235.8036111111","1606365900 1235.9038888889","1606366200 1235.9541666667","1606366500 1236.0547222222","1606366800 1236.155","1606367100 1236.2052777778","1606367400 1236.3055555556","1606367700 1236.4058333333","1606368000 1236.4561111111","1606368300 1236.5563888889","1606368600 1236.6569444444","1606368900 1236.7069444444","1606369200 1236.8075","1606369500 1236.9077777778","1606369800 1236.9580555556","1606370100 1237.0583333333","1606370400 1237.1588888889","1606370700 1237.2088888889","1606371000 1237.3094444444","1606371300 1237.4097222222","1606371600 1237.46","1606371900 1237.5602777778","1606372200 1237.6605555556","1606372500 1237.7108333333","1606372800 1237.8111111111","1606373100 1237.9116666667","1606373400 1237.9619444444","1606373700 1238.0622222222","1606374000 1238.1625","1606374300 1238.2127777778","1606374600 1238.3130555556","1606374900 1238.4133333333","1606375200 1238.4636111111","1606375500 1238.5638888889","1606375800 1238.6644444444","1606376100 1238.7144444444","1606376400 1238.815","1606376700 1238.9152777778","1606377000 1238.9655555556","1606377300 1239.0658333333","1606377600 1239.1661111111","1606377900 1239.2163888889","1606378200 1239.3166666667","1606378500 1239.4169444444","1606378800 1239.4672222222","1606379100 1239.5675","1606379400 1239.6680555556","1606379700 1239.7180555556","1606380000 1239.8186111111","1606380300 1239.9188888889","1606380600 1239.9691666667","1606380900 1240.0694444444","1606381200 1240.1197222222","1606381500 1240.22","1606381800 1240.3205555556","1606382100 1240.3705555556","1606382400 1240.4711111111","1606382700 1240.5713888889","1606383000 1240.6216666667","1606383300 1240.7219444444","1606383600 1240.8225","1606383900 1240.8725","1606384200 1240.9730555556","1606384500 1241.0733333333","1606384800 1241.1236111111","1606385100 1241.2238888889","1606385400 1241.3241666667","1606385700 1241.3744444444","1606386000 1241.4747222222","1606386300 1241.5752777778","1606386600 1241.6252777778","1606386900 1241.7255555556","1606387200 1241.8261111111","1606387500 1241.8761111111","1606387800 1241.9766666667","1606388100 1242.0769444444","1606388400 1242.1272222222","1606388700 1242.2275","1606389000 1242.3280555556","1606389300 1242.3780555556","1606389600 1242.4786111111","1606389900 1242.5788888889","1606390200 1242.6291666667","1606390500 1242.7294444444","1606390800 1242.83","1606391100 1242.88","1606391400 1242.9805555556","1606391700 1243.0808333333","1606392000 1243.1311111111","1606392300 1243.2313888889","1606392600 1243.3319444444","1606392900 1243.3819444444","1606393200 1243.4825","1606393500 1243.5827777778","1606393800 1243.6327777778","1606394100 1243.7333333333","1606394400 1243.8336111111","1606394700 1243.8838888889","1606395000 1243.9841666667","1606395300 1244.0847222222","1606395600 1244.1347222222","1606395900 1244.2352777778","1606396200 1244.3355555556","1606396500 1244.3858333333","1606396800 1244.4861111111","1606397100 1244.5863888889","1606397400 1244.6366666667","1606397700 1244.7369444444","1606398000 1244.7872222222","1606398300 1244.8875","1606398600 1244.9880555556","1606398900 1245.0380555556","1606399200 1245.1386111111","1606399500 1245.2388888889","1606399800 1245.2891666667","1606400100 1245.3894444444","1606400400 1245.4897222222","1606400700 1245.54","1606401000 1245.6402777778","1606401300 1245.7405555556","1606401600 1245.7908333333","1606401900 1245.8913888889","1606402200 1245.9916666667","1606402500 1246.0419444444","1606402800 1246.1422222222","1606403100 1246.2425","1606403400 1246.2927777778","1606403700 1246.3930555556","1606404000 1246.4933333333","1606404300 1246.5436111111","1606404600 1246.6438888889","1606404900 1246.7444444444","1606405200 1246.7944444444","1606405500 1246.895","1606405800 1246.9952777778","1606406100 1247.0455555556","1606406400 1247.1458333333","1606406700 1247.2461111111","1606407000 1247.2963888889","1606407300 1247.3966666667","1606407600 1247.4969444444","1606407900 1247.5472222222","1606408200 1247.6475","1606408500 1247.7480555556","1606408800 1247.7980555556","1606409100 1247.8983333333","1606409400 1247.9988888889","1606409700 1248.0491666667","1606410000 1248.1494444444","1606410300 1248.2497222222","1606410600 1248.3","1606410900 1248.4002777778","1606411200 1248.5008333333","1606411500 1248.5508333333","1606411800 1248.6513888889","1606412100 1248.7516666667","1606412400 1248.8019444444","1606412700 1248.9022222222","1606413000 1249.0025","1606413300 1249.0527777778","1606413600 1249.1530555556","1606413900 1249.2033333333","1606414200 1249.3036111111","1606414500 1249.4038888889","1606414800 1249.4541666667","1606415100 1249.5544444444","1606415400 1249.655","1606415700 1249.705","1606416000 1249.8055555556","1606416300 1249.9058333333","1606416600 1249.9561111111","1606416900 1250.0563888889","1606417200 1250.1566666667","1606417500 1250.2069444444","1606417800 1250.3072222222","1606418100 1250.4077777778","1606418400 1250.4577777778","1606418700 1250.5583333333","1606419000 1250.6586111111","1606419300 1250.7088888889","1606419600 1250.8091666667","1606419900 1250.9094444444","1606420200 1250.9597222222","1606420500 1251.06","1606420800 1251.1602777778","1606421100 1251.2105555556","1606421400 1251.3111111111","1606421700 1251.4113888889","1606422000 1251.4613888889","1606422300 1251.5619444444","1606422600 1251.6622222222","1606422900 1251.7125","1606423200 1251.8127777778","1606423500 1251.9130555556","1606423800 1251.9633333333","1606424100 1252.0636111111","1606424400 1252.1641666667","1606424700 1252.2141666667","1606425000 1252.3147222222","1606425300 1252.415","1606425600 1252.4652777778","1606425900 1252.5655555556","1606426200 1252.6661111111","1606426500 1252.7161111111","1606426800 1252.8163888889","1606427100 1252.9169444444","1606427400 1252.9672222222","1606427700 1253.0675","1606428000 1253.1677777778","1606428300 1253.2180555556","1606428600 1253.3183333333","1606428900 1253.4188888889","1606429200 1253.4688888889","1606429500 1253.5694444444","1606429800 1253.6697222222","1606430100 1253.72","1606430400 1253.8202777778","1606430700 1253.8705555556","1606431000 1253.9708333333","1606431300 1254.0711111111","1606431600 1254.1213888889","1606431900 1254.2216666667","1606432200 1254.3222222222","1606432500 1254.3722222222","1606432800 1254.4727777778","1606433100 1254.5730555556","1606433400 1254.6233333333","1606433700 1254.7236111111","1606434000 1254.8238888889","1606434300 1254.8741666667","1606434600 1254.9747222222","1606434900 1255.075","1606435200 1255.1252777778","1606435500 1255.2255555556","1606435800 1255.3258333333","1606436100 1255.3761111111","1606436400 1255.4763888889","1606436700 1255.5769444444","1606437000 1255.6269444444","1606437300 1255.7275","1606437600 1255.8277777778","1606437900 1255.8780555556","1606438200 1255.9783333333","1606438500 1256.0786111111","1606438800 1256.1288888889","1606439100 1256.2291666667","1606439400 1256.3297222222","1606439700 1256.3797222222","1606440000 1256.4802777778","1606440300 1256.5805555556","1606440600 1256.6308333333","1606440900 1256.7311111111","1606441200 1256.8316666667","1606441500 1256.8816666667","1606441800 1256.9822222222","1606442100 1257.0825","1606442400 1257.1327777778","1606442700 1257.2330555556","1606443000 1257.3333333333","1606443300 1257.3836111111","1606443600 1257.4838888889","1606443900 1257.5844444444","1606444200 1257.6347222222","1606444500 1257.735","1606444800 1257.8352777778","1606445100 1257.8855555556","1606445400 1257.9858333333","1606445700 1258.0863888889","1606446000 1258.1366666667","1606446300 1258.2369444444","1606446600 1258.2872222222","1606446900 1258.3875","1606447200 1258.4877777778","1606447500 1258.5380555556","1606447800 1258.6383333333","1606448100 1258.7388888889","1606448400 1258.7888888889","1606448700 1258.8894444444","1606449000 1258.9897222222","1606449300 1259.04","1606449600 1259.1402777778","1606449900 1259.2405555556","1606450200 1259.2908333333","1606450500 1259.3913888889","1606450800 1259.4916666667","1606451100 1259.5419444444","1606451400 1259.6422222222","1606451700 1259.7425","1606452000 1259.7927777778","1606452300 1259.8930555556","1606452600 1259.9936111111","1606452900 1260.0436111111","1606453200 1260.1441666667","1606453500 1260.2444444444","1606453800 1260.2947222222","1606454100 1260.395","1606454400 1260.4955555556","1606454700 1260.5455555556","1606455000 1260.6461111111","1606455300 1260.7463888889","1606455600 1260.7966666667","1606455900 1260.8969444444","1606456200 1260.9975","1606456500 1261.0475","1606456800 1261.1480555556","1606457100 1261.2483333333","1606457400 1261.2986111111","1606457700 1261.3988888889","1606458000 1261.4991666667","1606458300 1261.5494444444","1606458600 1261.6497222222","1606458900 1261.7502777778","1606459200 1261.8002777778","1606459500 1261.9008333333","1606459800 1262.0011111111","1606460100 1262.0511111111","1606460400 1262.1516666667","1606460700 1262.2519444444","1606461000 1262.3022222222","1606461300 1262.4025","1606461600 1262.5027777778","1606461900 1262.5530555556","1606462200 1262.6533333333","1606462800 1262.8038888889","1606463100 1262.9044444444","1606463400 1262.9544444444","1606463700 1263.055","1606464000 1263.1552777778","1606464300 1263.2055555556","1606464600 1263.3058333333","1606464900 1263.4075","1606465200 1263.4577777778","1606465500 1263.5580555556","1606465800 1263.6586111111","1606466100 1263.7088888889","1606466400 1263.8091666667","1606466700 1263.9094444444","1606467000 1263.9597222222","1606467300 1264.0602777778","1606467600 1264.1605555556","1606467900 1264.2108333333","1606468200 1264.3111111111","1606468500 1264.4113888889","1606468800 1264.4616666667","1606469100 1264.5622222222","1606469400 1264.6625","1606469700 1264.7125","1606470000 1264.8130555556","1606470300 1264.9133333333","1606470600 1264.9636111111","1606470900 1265.0638888889","1606471200 1265.1644444444","1606471500 1265.2144444444","1606471800 1265.315","1606472100 1265.4152777778","1606472400 1265.4655555556","1606472700 1265.5658333333","1606473000 1265.6661111111","1606473300 1265.7163888889","1606473600 1265.8166666667","1606473900 1265.9172222222","1606474200 1265.9672222222","1606474500 1266.0675","1606474800 1266.1680555556","1606475100 1266.2183333333","1606475400 1266.3186111111","1606475700 1266.4188888889","1606476000 1266.4691666667","1606476300 1266.5694444444","1606476600 1266.67","1606476900 1266.72","1606477200 1266.8205555556","1606477500 1266.8705555556","1606477800 1266.9711111111","1606478100 1267.0713888889","1606478400 1267.1216666667","1606478700 1267.2219444444","1606479000 1267.3225","1606479300 1267.3725","1606479600 1267.4730555556","1606479900 1267.5733333333","1606480200 1267.6233333333","1606480500 1267.7238888889","1606480800 1267.8241666667","1606481100 1267.8744444444","1606481400 1267.9747222222","1606481700 1268.075","1606482000 1268.1252777778","1606482300 1268.2255555556","1606482600 1268.3261111111","1606482900 1268.3761111111","1606483200 1268.4766666667","1606483500 1268.5769444444","1606483800 1268.6272222222","1606484100 1268.7275","1606484400 1268.8277777778","1606484700 1268.8780555556","1606485000 1268.9783333333","1606485300 1269.0788888889","1606485600 1269.1288888889","1606485900 1269.2294444444","1606486200 1269.3297222222","1606486500 1269.38","1606486800 1269.4802777778","1606487100 1269.5805555556","1606487400 1269.6308333333","1606487700 1269.7311111111","1606488000 1269.8316666667","1606488300 1269.8816666667","1606488600 1269.9822222222","1606488900 1270.0825","1606489200 1270.1327777778","1606489500 1270.2330555556","1606489800 1270.3336111111","1606490100 1270.3836111111","1606490400 1270.4841666667","1606490700 1270.5844444444","1606491000 1270.6347222222","1606491300 1270.735","1606491600 1270.8355555556","1606491900 1270.8855555556","1606492200 1270.9861111111","1606492500 1271.0863888889","1606492800 1271.1366666667","1606493100 1271.2369444444","1606493400 1271.3375","1606493700 1271.3875","1606494000 1271.4880555556","1606494300 1271.5380555556","1606494600 1271.6386111111","1606494900 1271.7388888889","1606495200 1271.7891666667","1606495500 1271.8894444444","1606495800 1271.99","1606496100 1272.04","1606496400 1272.1405555556","1606496700 1272.2408333333","1606497000 1272.2911111111","1606497300 1272.3913888889","1606497600 1272.4919444444","1606497900 1272.5419444444","1606498200 1272.6425","1606498500 1272.7427777778","1606498800 1272.7930555556","1606499100 1272.8933333333","1606499400 1272.9938888889","1606499700 1273.0438888889","1606500000 1273.1444444444","1606500300 1273.2447222222","1606500600 1273.295","1606500900 1273.3952777778","1606501200 1273.4958333333","1606501500 1273.5461111111","1606501800 1273.6463888889","1606502100 1273.7466666667","1606502400 1273.7969444444","1606502700 1273.8972222222","1606503000 1273.9977777778","1606503300 1274.0477777778","1606503600 1274.1483333333","1606503900 1274.2486111111","1606504200 1274.2988888889","1606504500 1274.3991666667","1606504800 1274.4997222222","1606505100 1274.5497222222","1606505400 1274.6502777778","1606505700 1274.7505555556","1606506000 1274.8008333333","1606506300 1274.9011111111","1606506600 1275.0013888889","1606506900 1275.0516666667","1606507200 1275.1519444444","1606507500 1275.2525","1606507800 1275.3025","1606508100 1275.4030555556","1606508400 1275.5033333333","1606508700 1275.5536111111","1606509000 1275.6538888889","1606509300 1275.7041666667","1606509600 1275.8044444444","1606509900 1275.905","1606510200 1275.955","1606510500 1276.0555555556","1606510800 1276.1558333333","1606511100 1276.2061111111","1606511400 1276.3063888889","1606511700 1276.4066666667","1606512000 1276.4569444444","1606512300 1276.5575","1606512600 1276.6577777778","1606512900 1276.7080555556","1606513200 1276.8083333333","1606513500 1276.9086111111","1606513800 1276.9588888889","1606514100 1277.0591666667","1606514400 1277.1597222222","1606514700 1277.2097222222","1606515000 1277.3102777778","1606515300 1277.4105555556","1606515600 1277.4608333333","1606515900 1277.5611111111","1606516200 1277.6613888889","1606516500 1277.7116666667","1606516800 1277.8122222222","1606517100 1277.9125","1606517400 1277.9627777778","1606517700 1278.0630555556","1606518000 1278.1633333333","1606518300 1278.2136111111","1606518600 1278.3138888889","1606518900 1278.4141666667","1606519200 1278.4644444444","1606519500 1278.5647222222","1606519800 1278.6652777778","1606520100 1278.7152777778","1606520400 1278.8158333333","1606520700 1278.9161111111","1606521000 1278.9663888889","1606521300 1279.0666666667","1606521600 1279.1669444444","1606521900 1279.2172222222","1606522200 1279.3175","1606522500 1279.4180555556","1606522800 1279.4680555556","1606523100 1279.5686111111","1606523400 1279.6688888889","1606523700 1279.7191666667","1606524000 1279.8194444444","1606524300 1279.9197222222","1606524600 1279.97","1606524900 1280.0705555556","1606525200 1280.1708333333","1606525500 1280.2211111111","1606525800 1280.3213888889","1606526100 1280.3716666667","1606526400 1280.4719444444","1606526700 1280.5725","1606527000 1280.6225","1606527300 1280.7230555556","1606527600 1280.8233333333","1606527900 1280.8736111111","1606528200 1280.9738888889","1606528500 1281.0744444444","1606528800 1281.1244444444","1606529100 1281.225","1606529400 1281.3252777778","1606529700 1281.3755555556","1606530000 1281.4758333333","1606530300 1281.5761111111","1606530600 1281.6263888889","1606530900 1281.7269444444","1606531200 1281.8272222222","1606531500 1281.8772222222","1606531800 1281.9777777778","1606532100 1282.0780555556","1606532400 1282.1283333333","1606532700 1282.2286111111","1606533000 1282.3288888889","1606533300 1282.3791666667","1606533600 1282.4797222222","1606533900 1282.58","1606534200 1282.6302777778","1606534500 1282.7305555556","1606534800 1282.8308333333","1606535100 1282.8811111111","1606535400 1282.9813888889","1606535700 1283.0819444444","1606536000 1283.1319444444","1606536300 1283.2322222222","1606536600 1283.3327777778","1606536900 1283.3827777778","1606537200 1283.4833333333","1606537500 1283.5836111111","1606537800 1283.6338888889","1606538100 1283.7341666667","1606538400 1283.8347222222","1606538700 1283.8847222222","1606539000 1283.9852777778","1606539300 1284.0855555556","1606539600 1284.1358333333","1606539900 1284.2361111111","1606540200 1284.3363888889","1606540500 1284.3866666667","1606540800 1284.4869444444","1606541100 1284.5872222222","1606541400 1284.6375","1606541700 1284.7377777778","1606542000 1284.7880555556","1606542300 1284.8883333333","1606542600 1284.9888888889","1606542900 1285.0388888889","1606543200 1285.1394444444","1606543500 1285.2397222222","1606543800 1285.2897222222","1606544100 1285.3902777778","1606544400 1285.4905555556","1606544700 1285.5408333333","1606545000 1285.6411111111","1606545300 1285.7413888889","1606545600 1285.7916666667","1606545900 1285.8922222222","1606546200 1285.9925","1606546500 1286.0427777778","1606546800 1286.1430555556","1606547100 1286.2436111111","1606547400 1286.2936111111","1606547700 1286.3941666667","1606548000 1286.4944444444","1606548300 1286.5447222222","1606548600 1286.6452777778"]}