{"GPU0":["1598832000 128","1598832300 131","1598832600 132","1598832900 131","1598833200 131","1598833500 127","1598833800 129","1598834100 131","1598834400 132","1598834700 128","1598835000 127","1598835300 128","1598835600 131","1598835900 132","1598836200 131","1598836500 129","1598836800 131","1598837100 127","1598837400 124","1598837700 126","1598838000 129","1598838300 131","1598838600 129","1598838900 133","1598839200 130","1598839500 127","1598839800 127","1598840100 130","1598840400 130","1598840700 129","1598841000 130","1598841300 129","1598841600 130","1598841900 124","1598842200 126","1598842500 127","1598842800 126","1598843100 132","1598843400 130","1598843700 124","1598844000 131","1598844300 130","1598844600 129","1598844900 129","1598845200 129","1598845500 132","1598845800 126","1598846100 129","1598846400 127","1598846700 130","1598847000 130","1598847300 130","1598847600 128","1598847900 130","1598848200 131","1598848500 126","1598848800 129","1598849100 130","1598849400 130","1598849700 127","1598850000 131","1598850300 130","1598850600 132","1598850900 130","1598851200 129","1598851500 129","1598851800 127","1598852100 131","1598852400 124","1598852700 124","1598853000 131","1598853300 131","1598853600 129","1598853900 133","1598854200 130","1598854500 124","1598854800 132","1598855100 129","1598855400 130","1598855700 130","1598856000 126","1598856300 130","1598856600 130","1598856900 129","1598857200 129","1598857500 126","1598857800 129","1598858100 130","1598858400 128","1598858700 126","1598859000 129","1598859300 130","1598859600 129","1598859900 129","1598860200 129","1598860500 132","1598860800 131","1598861100 129","1598861400 129","1598861700 129","1598862000 130","1598862300 130","1598862600 132","1598862900 129","1598863200 129","1598863500 129","1598863800 126","1598864100 128","1598864400 130","1598864700 130","1598865000 129","1598865300 128","1598865600 130","1598865900 129","1598866200 129","1598866500 129","1598866800 130","1598867100 129","1598867400 130","1598867700 129","1598868000 130","1598868300 129","1598868600 130","1598868900 129","1598869200 129","1598869500 128","1598869800 128","1598870100 129","1598870400 129","1598870700 129","1598871000 130","1598871300 129","1598871600 129","1598871900 130","1598872200 129","1598872500 130","1598872800 130","1598873100 129","1598873400 129","1598873700 129","1598874000 129","1598874300 129","1598874600 130","1598874900 131","1598875200 129","1598875500 132","1598875800 129","1598876100 132","1598876400 132","1598876700 129","1598877000 129","1598877300 129","1598877600 129","1598877900 124","1598878200 129","1598878500 129","1598878800 129","1598879100 130","1598879400 131","1598879700 127","1598880000 127","1598880300 127","1598880600 124","1598880900 132","1598881200 127","1598881500 131","1598881800 130","1598882100 124","1598882400 127","1598882700 131","1598883000 131","1598883300 130","1598883600 129","1598883900 130","1598884200 131","1598884500 127","1598884800 129","1598885100 130","1598885400 127","1598885700 130","1598886000 127","1598886300 125","1598886600 128","1598886900 125","1598887200 128","1598887500 125","1598887800 129","1598888100 128","1598888400 128","1598888700 132","1598889000 128","1598889300 128","1598889600 128","1598889900 125","1598890200 132","1598890500 125","1598890800 128","1598891100 132","1598891400 132","1598891700 130","1598892000 128","1598892300 131","1598892600 125","1598892900 125","1598893200 132","1598893500 128","1598893800 128","1598894100 131","1598894400 128","1598894700 128","1598895000 132","1598895300 128","1598895600 125","1598895900 128","1598896200 132","1598896500 125","1598896800 128","1598897100 128","1598897400 128","1598897700 131","1598898000 126","1598898300 126","1598898600 125","1598898900 126","1598899200 131","1598899500 131","1598899800 129","1598900100 132","1598900400 132","1598900700 126","1598901000 128","1598901300 132","1598901600 131","1598901900 126","1598902200 133","1598902500 132","1598902800 128","1598903100 132","1598903400 132","1598903700 131","1598904000 129","1598904300 131","1598904600 133","1598904900 128","1598905200 128","1598905500 128","1598905800 125","1598906100 132","1598906400 128","1598906700 128","1598907000 128","1598907300 128","1598907600 128","1598907900 128","1598908200 129","1598908500 128","1598908800 128","1598909100 128","1598909400 128","1598909700 125","1598910000 132","1598910300 125","1598910600 125","1598910900 128","1598911200 126","1598911500 128","1598911800 132","1598912100 128","1598912400 125","1598912700 129","1598913000 128","1598913300 132","1598913600 131","1598913900 131","1598914200 128","1598914500 131","1598914800 128","1598915100 128","1598915400 128","1598915700 131","1598916000 128","1598916300 132","1598916600 131","1598916900 130","1598917200 128","1598917500 127","1598917800 127","1598918100 124","1598918400 131","1598918700 125","1598919000 124","1598919300 131","1598919600 124","1598919900 131","1598920200 131","1598920500 127","1598920800 127","1598921100 131","1598921400 131","1598921700 127","1598922000 133","1598922300 130","1598922600 127","1598922900 131","1598923200 127","1598923500 131","1598923800 130","1598924100 130","1598924400 130","1598924700 131","1598925000 131","1598925300 131","1598925600 130","1598925900 127","1598926200 127","1598926500 127","1598926800 131","1598927100 130","1598927400 127","1598927700 127","1598928000 130","1598928300 131","1598928600 127","1598928900 131","1598929200 131","1598929500 131","1598929800 131","1598930100 130","1598930400 131","1598930700 131","1598931000 131","1598931300 131","1598931600 127","1598931900 131","1598932200 132","1598932500 124","1598932800 127","1598933100 130","1598933400 131","1598933700 127","1598934000 131","1598934300 127","1598934600 127","1598934900 130","1598935200 131","1598935500 131","1598935800 124","1598936100 131","1598936400 131","1598936700 130","1598937000 124","1598937300 131","1598937600 131","1598937900 131","1598938200 130","1598938500 130","1598938800 129","1598939100 127","1598939400 131","1598939700 130","1598940000 131","1598940300 127","1598940600 132","1598940900 131","1598941200 127","1598941500 130","1598941800 131","1598942100 130","1598942400 131","1598942700 131","1598943000 127","1598943300 130","1598943600 131","1598943900 130","1598944200 130","1598944500 130","1598944800 130","1598945100 131","1598945400 130","1598945700 131","1598946000 131","1598946300 127","1598946600 129","1598946900 130","1598947200 132","1598947500 130","1598947800 124","1598948100 127","1598948400 130","1598948700 130","1598949000 130","1598949300 130","1598949600 130","1598949900 131","1598950200 131","1598950500 127","1598950800 131","1598951100 130","1598951400 127","1598951700 131","1598952000 127","1598952300 129","1598952600 129","1598952900 131","1598953200 131","1598953500 127","1598953800 130","1598954100 131","1598954400 130","1598954700 130","1598955000 131","1598955300 131","1598955600 131","1598955900 127","1598956200 127","1598956500 130","1598956800 127","1598957100 130","1598957400 130","1598957700 127","1598958000 131","1598958300 131","1598958600 131","1598958900 126","1598959200 127","1598959500 127","1598959800 131","1598960100 131","1598960400 133","1598960700 127","1598961000 131","1598961300 132","1598961600 131","1598961900 130","1598962200 131","1598962500 131","1598962800 131","1598963100 127","1598963400 131","1598963700 127","1598964000 127","1598964300 127","1598964600 131","1598964900 127","1598965200 127","1598965500 130","1598965800 131","1598966100 131","1598966400 127","1598966700 131","1598967000 131","1598967300 131","1598967600 131","1598967900 131","1598968200 127","1598968500 132","1598968800 130","1598969100 131","1598969400 131","1598969700 127","1598970000 131","1598970300 131","1598970600 128","1598970900 131","1598971200 131","1598971500 132","1598971800 128","1598972100 128","1598972400 127","1598972700 131","1598973000 132","1598973300 125","1598973600 128","1598973900 132","1598974200 132","1598974500 128","1598974800 131","1598975100 129","1598975400 128","1598975700 131","1598976000 128","1598976300 126","1598976600 132","1598976900 132","1598977200 128","1598977500 132","1598977800 132","1598978100 129","1598978400 128","1598978700 125","1598979000 125","1598979300 132","1598979600 128","1598979900 128","1598980200 125","1598980500 125","1598980800 128","1598981100 129","1598981400 133","1598981700 132","1598982000 129","1598982300 126","1598982600 128","1598982900 132","1598983200 128","1598983500 129","1598983800 132","1598984100 128","1598984400 125","1598984700 128","1598985000 128","1598985300 126","1598985600 132","1598985900 128","1598986200 132","1598986500 128","1598986800 132","1598987100 128","1598987400 126","1598987700 128","1598988000 126","1598988300 131","1598988600 133","1598988900 129","1598989200 129","1598989500 129","1598989800 129","1598990100 132","1598990400 129","1598990700 133","1598991000 132","1598991300 126","1598991600 132","1598991900 129","1598992200 129","1598992500 129","1598992800 129","1598993100 127","1598993400 131","1598993700 133","1598994000 126","1598994300 129","1598994600 129","1598994900 129","1598995200 126","1598995500 129","1598995800 129","1598996100 129","1598996400 129","1598996700 132","1598997000 129","1598997300 132","1598997600 126","1598997900 132","1598998200 131","1598998500 131","1598998800 129","1598999100 129","1598999400 131","1598999700 131","1599000000 126","1599000300 129","1599000600 128","1599000900 129","1599001200 126","1599001500 126","1599001800 129","1599002100 132","1599002400 126","1599002700 126","1599003000 129","1599003300 128","1599003600 132","1599003900 133","1599004200 126","1599004500 131","1599004800 131","1599005100 131","1599005400 129","1599005700 126","1599006000 133","1599006300 132","1599006600 129","1599006900 126","1599007200 129","1599007500 129","1599007800 129","1599008100 129","1599008400 129","1599008700 132","1599009000 129","1599009300 129","1599009600 129","1599009900 129","1599010200 129","1599010500 128","1599010800 128","1599011100 128","1599011400 128","1599011700 132","1599012000 128","1599012300 132","1599012600 132","1599012900 131","1599013200 128","1599013500 130","1599013800 131","1599014100 128","1599014400 128","1599014700 128","1599015000 128","1599015300 129","1599015600 128","1599015900 128","1599016200 132","1599016500 128","1599016800 128","1599017100 128","1599017400 128","1599017700 128","1599018000 129","1599018300 131","1599018600 128","1599018900 128","1599019200 128","1599019500 132","1599019800 131","1599020100 132","1599020400 130","1599020700 128","1599021000 131","1599021300 128","1599021600 128","1599021900 128","1599022200 132","1599022500 131","1599022800 132","1599023100 128","1599023400 128","1599023700 128","1599024000 128","1599024300 128","1599024600 131","1599024900 128","1599025200 128","1599025500 129","1599025800 128","1599026100 128","1599026400 131","1599026700 132","1599027000 128","1599027300 132","1599027600 128","1599027900 128","1599028200 131","1599028500 132","1599028800 131","1599029100 128","1599029400 128","1599029700 131","1599030000 128","1599030300 128","1599030600 131","1599030900 128","1599031200 128","1599031500 127","1599031800 132","1599032100 127","1599032400 128","1599032700 131","1599033000 132","1599033300 128","1599033600 128","1599033900 128","1599034200 128","1599034500 128","1599034800 132","1599035100 128","1599035400 131","1599035700 128","1599036000 131","1599036300 131","1599036600 132","1599036900 131","1599037200 128","1599037500 131","1599037800 132","1599038100 128","1599038400 128","1599038700 128","1599039000 128","1599039300 128","1599039600 131","1599039900 131","1599040200 132","1599040500 131","1599040800 131","1599041100 128","1599041400 128","1599041700 128","1599042000 128","1599042300 127","1599042600 128","1599042900 128","1599043200 128","1599043500 128","1599043800 128","1599044100 128","1599044400 131","1599044700 128","1599045000 128","1599045300 128","1599045600 131","1599045900 128","1599046200 128","1599046500 132","1599046800 131","1599047100 128","1599047400 128","1599047700 130","1599048000 128","1599048300 132","1599048600 128","1599048900 132","1599049200 128","1599049500 128","1599049800 131","1599050100 128","1599050400 128","1599050700 128","1599051000 128","1599051300 131","1599051600 128","1599051900 132","1599052200 132","1599052500 132","1599052800 131","1599053100 129","1599053400 128","1599053700 132","1599054000 128","1599054300 129","1599054600 128","1599054900 128","1599055200 128","1599055500 128","1599055800 128","1599056100 128","1599056400 128","1599056700 132","1599057000 129","1599057300 128","1599057600 128","1599057900 132","1599058200 131","1599058500 129","1599058800 131","1599059100 128","1599059400 128","1599059700 128","1599060000 130","1599060300 131","1599060600 128","1599060900 128","1599061200 129","1599061500 128","1599061800 128","1599062100 131","1599062400 129","1599062700 128","1599063000 132","1599063300 129","1599063600 129","1599063900 129","1599064200 129","1599064500 129","1599064800 129","1599065100 129","1599065400 129","1599065700 129","1599066000 129","1599066300 129","1599066600 131","1599066900 129","1599067200 129","1599067500 129","1599067800 129","1599068100 130","1599068400 129","1599068700 132","1599069000 129","1599069300 129","1599069600 129","1599069900 129","1599070200 129","1599070500 129","1599070800 129","1599071100 129","1599071400 129","1599071700 129","1599072000 129","1599072300 129","1599072600 129","1599072900 130","1599073200 129","1599073500 126","1599073800 133","1599074100 129","1599074400 129","1599074700 129","1599075000 130","1599075300 132","1599075600 127","1599075900 130","1599076200 127","1599076500 130","1599076800 130","1599077100 130","1599077400 130","1599077700 130","1599078000 130","1599078300 130","1599078600 130","1599078900 127","1599079200 130","1599079500 130","1599079800 130","1599080100 130","1599080400 130","1599080700 130","1599081000 127","1599081300 130","1599081600 127","1599081900 126","1599082200 130","1599082500 129","1599082800 129","1599083100 129","1599083400 128","1599083700 129","1599084000 128","1599084300 128","1599084600 128","1599084900 128","1599085200 128","1599085500 131","1599085800 132","1599086100 128","1599086400 128","1599086700 128","1599087000 128","1599087300 128","1599087600 131","1599087900 130","1599088200 128","1599088500 131","1599088800 128","1599089100 126","1599089400 128","1599089700 128","1599090000 128","1599090300 128","1599090600 125","1599090900 132","1599091200 128","1599091500 128","1599091800 128","1599092100 128","1599092400 129","1599092700 128","1599093000 132","1599093300 132","1599093600 128","1599093900 132","1599094200 128","1599094500 128","1599094800 128","1599095100 128","1599095400 132","1599095700 128","1599096000 128","1599096300 128","1599096600 132","1599096900 128","1599097200 128","1599097500 132","1599097800 132","1599098100 128","1599098400 132","1599098700 128","1599099000 128","1599099300 128","1599099600 132","1599099900 130","1599100200 128","1599100500 128","1599100800 131","1599101100 131","1599101400 128","1599101700 132","1599102000 132","1599102300 132","1599102600 125","1599102900 128","1599103200 131","1599103500 130","1599103800 131","1599104100 131","1599104400 128","1599104700 127","1599105000 132","1599105300 127","1599105600 123","1599105900 127","1599106200 127","1599106500 131","1599106800 128","1599107100 131","1599107400 131","1599107700 127","1599108000 131","1599108300 131","1599108600 127","1599108900 129","1599109200 127","1599109500 125","1599109800 131","1599110100 125","1599110400 127","1599110700 127","1599111000 131","1599111300 131","1599111600 127","1599111900 131","1599112200 124","1599112500 127","1599112800 131","1599113100 131","1599113400 127","1599113700 131","1599114000 131","1599114300 127","1599114600 131","1599114900 130","1599115200 129","1599115500 130","1599115800 130","1599116100 127","1599116400 127","1599116700 131","1599117000 131","1599117300 130","1599117600 129","1599117900 127","1599118200 132","1599118500 127","1599118800 130","1599119100 131","1599119400 129","1599119700 129","1599120000 127","1599120300 127","1599120600 127","1599120900 124","1599121200 126","1599121500 131","1599121800 130","1599122100 129","1599122400 130","1599122700 131","1599123000 131","1599123300 129","1599123600 127","1599123900 130","1599124200 127","1599124500 126","1599124800 130","1599125100 133","1599125400 132","1599125700 133","1599126000 129","1599126300 130","1599126600 126","1599126900 127","1599127200 130","1599127500 130","1599127800 123","1599128100 129","1599128400 130","1599128700 129","1599129000 126","1599129300 126","1599129600 127","1599129900 130","1599130200 129","1599130500 130","1599130800 133","1599131100 129","1599131400 129","1599131700 127","1599132000 129","1599132300 130","1599132600 132","1599132900 124","1599133200 132","1599133500 132","1599133800 130","1599134100 127","1599134400 130","1599134700 130","1599135000 130","1599135300 131","1599135600 130","1599135900 127","1599136200 127","1599136500 130","1599136800 131","1599137100 127","1599137400 131","1599137700 127","1599138000 132","1599138300 131","1599138600 131","1599138900 131","1599139200 131","1599139500 131","1599139800 124","1599140100 127","1599140400 128","1599140700 131","1599141000 131","1599141300 128","1599141600 128","1599141900 130","1599142200 125","1599142500 128","1599142800 131","1599143100 132","1599143400 132","1599143700 128","1599144000 132","1599144300 132","1599144600 128","1599144900 131","1599145200 133","1599145500 126","1599145800 128","1599146100 132","1599146400 128","1599146700 132","1599147000 132","1599147300 128","1599147600 131","1599147900 131","1599148200 126","1599148500 129","1599148800 133","1599149100 126","1599149400 126","1599149700 126","1599150000 128","1599150300 133","1599150600 126","1599150900 126","1599151200 131","1599151500 132","1599151800 133","1599152100 129","1599152400 132","1599152700 129","1599153000 129","1599153300 129","1599153600 129","1599153900 126","1599154200 129","1599154500 129","1599154800 129","1599155100 129","1599155400 131","1599155700 129","1599156000 129","1599156300 129","1599156600 129","1599156900 129","1599157200 129","1599157500 129","1599157800 129","1599158100 129","1599158400 129","1599158700 129","1599159000 129","1599159300 129","1599159600 129","1599159900 129","1599160200 129","1599160500 129","1599160800 129","1599161100 129","1599161400 129","1599161700 129","1599162000 129","1599162300 129","1599162600 129","1599162900 129","1599163200 129","1599163500 129","1599163800 129","1599164100 129","1599164400 129","1599164700 129","1599165000 131","1599165300 129","1599165600 129","1599165900 129","1599166200 129","1599166500 129","1599166800 129","1599167100 132","1599167400 129","1599167700 129","1599168000 129","1599168300 129","1599168600 129","1599168900 129","1599169200 129","1599169500 129","1599169800 129","1599170100 129","1599170400 129","1599170700 129","1599171000 129","1599171300 129","1599171600 129","1599171900 129","1599172200 129","1599172500 129","1599172800 129","1599173100 129","1599173400 129","1599173700 128","1599174000 128","1599174300 128","1599174600 128","1599174900 128","1599175200 133","1599175500 132","1599175800 128","1599176100 128","1599176400 129","1599176700 128","1599177000 128","1599177300 132","1599177600 128","1599177900 128","1599178200 128","1599178500 128","1599178800 128","1599179100 132","1599179400 132","1599179700 128","1599180000 128","1599180300 128","1599180600 127","1599180900 131","1599181200 127","1599181500 125","1599181800 131","1599182100 128","1599182400 131","1599182700 128","1599183000 128","1599183300 132","1599183600 128","1599183900 132","1599184200 132","1599184500 131","1599184800 131","1599185100 128","1599185400 125","1599185700 128","1599186000 132","1599186300 128","1599186600 127","1599186900 132","1599187200 132","1599187500 131","1599187800 131","1599188100 132","1599188400 132","1599188700 128","1599189000 131","1599189300 132","1599189600 128","1599189900 132","1599190200 131","1599190500 132","1599190800 132","1599191100 131","1599191400 131","1599191700 125","1599192000 128","1599192300 127","1599192600 128","1599192900 131","1599193200 132","1599193500 128","1599193800 128","1599194100 125","1599194400 127","1599194700 127","1599195000 128","1599195300 128","1599195600 128","1599195900 131","1599196200 128","1599196500 127","1599196800 127","1599197100 127","1599197400 129","1599197700 127","1599198000 127","1599198300 132","1599198600 127","1599198900 130","1599199200 128","1599199500 131","1599199800 128","1599200100 131","1599200400 131","1599200700 127","1599201000 131","1599201300 124","1599201600 131","1599201900 131","1599202200 128","1599202500 127","1599202800 130","1599203100 130","1599203400 131","1599203700 131","1599204000 130","1599204300 131","1599204600 130","1599205200 127","1599205500 126","1599205800 131","1599206100 127","1599206400 130","1599206700 126","1599207000 126","1599207300 130","1599207600 131","1599207900 129","1599208200 126","1599208500 130","1599208800 129","1599209100 129","1599209400 129","1599209700 130","1599210000 132","1599210300 130","1599210600 131","1599210900 129","1599211200 130","1599211500 130","1599211800 129","1599212100 132","1599212400 129","1599212700 130","1599213000 129","1599213300 126","1599213600 130","1599213900 130","1599214200 129","1599214500 132","1599214800 130","1599215100 130","1599215400 133","1599215700 129","1599216000 130","1599216300 129","1599216600 130","1599216900 130","1599217200 129","1599217500 132","1599217800 129","1599218100 130","1599218400 132","1599218700 130","1599219000 126","1599219300 130","1599219600 130","1599219900 127","1599220200 129","1599220500 127","1599220800 129","1599221100 126","1599221400 131","1599221700 131","1599222000 129","1599222300 129","1599222600 129","1599222900 126","1599223200 127","1599223500 129","1599223800 131","1599224100 124","1599224400 130","1599224700 130","1599225000 130","1599225300 127","1599225600 130","1599225900 130","1599226200 130","1599226500 127","1599226800 130","1599227100 125","1599227400 127","1599227700 127","1599228000 127","1599228300 127","1599228600 130","1599228900 130","1599229200 130","1599229500 128","1599229800 132","1599230100 125","1599230400 127","1599230700 128","1599231000 128","1599231300 128","1599231600 131","1599231900 125","1599232200 125","1599232500 128","1599232800 131","1599233100 131","1599233400 133","1599233700 128","1599234000 128","1599234300 132","1599234600 132","1599234900 132","1599235200 132","1599235500 126","1599235800 126","1599236100 128","1599236400 129","1599236700 128","1599237000 129","1599237300 131","1599237600 131","1599237900 128","1599238200 132","1599238500 132","1599238800 129","1599239100 132","1599239400 133","1599239700 132","1599240000 130","1599240300 132","1599240600 129","1599240900 129","1599241200 129","1599241500 129","1599241800 128","1599242100 128","1599242400 128","1599242700 128","1599243000 128","1599243300 132","1599243600 128","1599243900 128","1599244200 128","1599244500 131","1599244800 128","1599245100 132","1599245400 131","1599245700 129","1599246000 128","1599246300 128","1599246600 128","1599246900 131","1599247200 131","1599247500 128","1599247800 128","1599248100 131","1599248400 128","1599248700 128","1599249000 128","1599249300 128","1599249600 128","1599249900 128","1599250200 128","1599250500 128","1599250800 128","1599251100 128","1599251400 128","1599251700 127","1599252000 128","1599252300 128","1599252600 131","1599252900 128","1599253200 128","1599253500 131","1599253800 128","1599254100 128","1599254400 131","1599254700 127","1599255000 128","1599255300 130","1599255600 132","1599255900 127","1599256200 127","1599256500 131","1599256800 127","1599257100 127","1599257400 130","1599257700 131","1599258000 130","1599258300 131","1599258600 131","1599258900 125","1599259200 132","1599259500 128","1599259800 131","1599260100 131","1599260400 127","1599260700 127","1599261000 127","1599261300 127","1599261600 130","1599261900 127","1599262200 127","1599262500 131","1599262800 127","1599263100 127","1599263400 124","1599263700 127","1599264000 130","1599264300 126","1599264600 130","1599264900 129","1599265200 131","1599265500 127","1599265800 131","1599266100 131","1599266400 131","1599266700 127","1599267000 130","1599267300 130","1599267600 130","1599267900 130","1599268200 130","1599268500 130","1599268800 127","1599269100 129","1599269400 129","1599269700 127","1599270000 126","1599270300 131","1599270600 128","1599270900 133","1599271200 130","1599271500 130","1599271800 130","1599272100 130","1599272400 129","1599272700 129","1599273000 129","1599273300 130","1599273600 130","1599273900 129","1599274200 130","1599274500 130","1599274800 129","1599275100 130","1599275400 129","1599275700 133","1599276000 126","1599276300 130","1599276600 130","1599276900 125","1599277200 130","1599277500 129","1599277800 132","1599278100 132","1599278400 126","1599278700 130","1599279000 130","1599279300 123","1599279600 130","1599279900 132","1599280200 126","1599280500 129","1599280800 127","1599281100 130","1599281400 132","1599281700 130","1599282000 129","1599282300 130","1599282600 129","1599282900 130","1599283200 129","1599283500 129","1599283800 130","1599284100 130","1599284400 129","1599284700 130","1599285000 129","1599285300 130","1599285600 132","1599285900 130","1599286200 130","1599286500 126","1599286800 126","1599287100 130","1599287400 128","1599287700 129","1599288000 128","1599288300 130","1599288600 129","1599288900 129","1599289200 129","1599289500 129","1599289800 130","1599290100 130","1599290400 129","1599290700 129","1599291000 130","1599291600 126","1599291900 126","1599292200 130","1599292500 132","1599292800 128","1599293100 129","1599293400 129","1599293700 131","1599294000 129","1599294300 132","1599294600 130","1599294900 130","1599295200 128","1599295500 129","1599295800 132","1599296100 131","1599296400 128","1599296700 126","1599297000 129","1599297300 129","1599297600 129","1599297900 129","1599298200 126","1599298500 129","1599298800 128","1599299100 130","1599299400 129","1599299700 128","1599300000 132","1599300300 129","1599300600 129","1599300900 131","1599301200 129","1599301500 129","1599301800 125","1599302100 132","1599302400 129","1599302700 129","1599303000 130","1599303300 131","1599303600 129","1599303900 129","1599304200 131","1599304500 128","1599304800 130","1599305100 129","1599305400 131","1599305700 129","1599306000 129","1599306300 129","1599306600 129","1599306900 132","1599307200 130","1599307500 126","1599307800 132","1599308100 126","1599308400 129","1599308700 130","1599309000 127","1599309300 126","1599309600 129","1599309900 132","1599310200 130","1599310500 130","1599310800 131","1599311100 130","1599311400 133","1599311700 132","1599312000 127","1599312300 129","1599312600 129","1599312900 131","1599313200 127","1599313500 129","1599313800 130","1599314100 133","1599314400 124","1599314700 130","1599315000 131","1599315300 124","1599315600 127","1599315900 130","1599316200 131","1599316500 130","1599316800 127","1599317100 130","1599317400 131","1599317700 130","1599318000 127","1599318300 127","1599318600 130","1599318900 124","1599319200 131","1599319500 130","1599319800 128","1599320100 131","1599320400 131","1599320700 128","1599321000 131","1599321300 131","1599321600 128","1599321900 127","1599322200 127","1599322500 131","1599322800 127","1599323100 132","1599323400 132","1599323700 128","1599324000 132","1599324300 128","1599324600 128","1599324900 125","1599325200 128","1599325500 132","1599325800 131","1599326100 131","1599326400 128","1599326700 131","1599327000 131","1599327300 131","1599327600 125","1599327900 128","1599328200 128","1599328500 125","1599328800 132","1599329100 132","1599329400 131","1599329700 128","1599330000 131","1599330300 130","1599330600 132","1599330900 128","1599331200 128","1599331500 132","1599331800 128","1599332100 131","1599332400 126","1599332700 128","1599333000 128","1599333300 129","1599333600 128","1599333900 132","1599334200 132","1599334500 125","1599334800 128","1599335100 129","1599335400 127","1599335700 127","1599336000 127","1599336300 131","1599336600 130","1599336900 131","1599337200 129","1599337500 133","1599337800 127","1599338100 131","1599338400 131","1599338700 131","1599339000 130","1599339300 127","1599339600 127","1599339900 132","1599340200 124","1599340500 127","1599340800 127","1599341100 130","1599341400 131","1599341700 130","1599342000 126","1599342300 130","1599342600 130","1599342900 130","1599343200 129","1599343500 127","1599343800 130","1599344100 131","1599344400 130","1599344700 131","1599345000 131","1599345300 129","1599345600 124","1599345900 129","1599346200 130","1599346500 130","1599346800 129","1599347100 127","1599347400 132","1599347700 129","1599348000 129","1599348300 130","1599348600 130","1599348900 129","1599349200 132","1599349500 130","1599349800 132","1599350100 130","1599350400 132","1599350700 129","1599351000 133","1599351300 128","1599351600 129","1599351900 130","1599352200 129","1599352500 129","1599352800 129","1599353100 129","1599353400 124","1599353700 130","1599354000 129","1599354300 123","1599354600 126","1599354900 130","1599355200 129","1599355500 126","1599355800 123","1599356100 132","1599356400 130","1599356700 132","1599357000 130","1599357300 129","1599357600 129","1599357900 130","1599358200 130","1599358500 129","1599358800 129","1599359100 129","1599359400 128","1599359700 129","1599360000 129","1599360300 130","1599360600 128","1599360900 129","1599361200 129","1599361500 129","1599361800 123","1599362100 129","1599362400 129","1599362700 129","1599363000 129","1599363300 130","1599363600 129","1599363900 130","1599364200 129","1599364500 129","1599364800 129","1599365100 128","1599365400 130","1599365700 129","1599366000 130","1599366300 130","1599366600 130","1599366900 130","1599367200 129","1599367500 125","1599367800 130","1599368100 130","1599368400 130","1599368700 129","1599369000 129","1599369300 129","1599369600 130","1599369900 129","1599370200 129","1599370500 130","1599370800 129","1599371100 131","1599371400 129","1599371700 129","1599372000 128","1599372300 129","1599372600 128","1599372900 131","1599373200 129","1599373500 129","1599373800 131","1599374100 129","1599374400 130","1599374700 129","1599375000 132","1599375300 130","1599375600 129","1599375900 129","1599376200 129","1599376500 129","1599376800 129","1599377100 129","1599377400 131","1599378000 129","1599378300 129","1599378600 129","1599378900 129","1599379200 129","1599379500 131","1599379800 129","1599380100 129","1599380400 129","1599380700 129","1599381000 129","1599381300 131","1599381600 129","1599381900 129","1599382200 129","1599382500 132","1599382800 125","1599383100 131","1599383400 129","1599383700 129","1599384000 130","1599384300 130","1599384600 128","1599384900 131","1599385200 131","1599385500 128","1599385800 131","1599386100 125","1599386400 129","1599386700 131","1599387000 129","1599387300 129","1599387600 129","1599387900 129","1599388200 129","1599388500 128","1599388800 129","1599389100 129","1599389400 128","1599389700 131","1599390000 130","1599390300 131","1599390600 129","1599390900 129","1599391200 129","1599391500 129","1599391800 129","1599392100 129","1599392400 129","1599392700 129","1599393000 129","1599393300 129","1599393600 130","1599393900 129","1599394200 130","1599394500 131","1599394800 128","1599395100 131","1599395400 133","1599395700 129","1599396000 129","1599396300 129","1599396600 126","1599396900 127","1599397200 132","1599397500 126","1599397800 130","1599398100 132","1599398400 127","1599398700 132","1599399000 129","1599399300 130","1599399600 133","1599399900 129","1599400200 132","1599400500 127","1599400800 132","1599401100 130","1599401400 124","1599401700 131","1599402000 124","1599402300 130","1599402600 127","1599402900 127","1599403200 131","1599403500 130","1599403800 125","1599404100 131","1599404400 131","1599404700 127","1599405000 131","1599405300 132","1599405600 127","1599405900 130","1599406200 130","1599406500 131","1599406800 131","1599407100 130","1599407400 125","1599407700 132","1599408000 131","1599408300 132","1599408600 131","1599408900 127","1599409200 128","1599409500 131","1599409800 127","1599410100 132","1599410400 132","1599410700 132","1599411000 132","1599411300 132","1599411600 125","1599411900 127","1599412200 131","1599412500 128","1599412800 128","1599413100 132","1599413400 131","1599413700 131","1599414000 131","1599414300 132","1599414600 128","1599414900 132","1599415200 128","1599415500 131","1599415800 132","1599416100 125","1599416400 128","1599416700 128","1599417000 132","1599417300 127","1599417600 132","1599417900 132","1599418200 131","1599418500 128","1599418800 128","1599419100 132","1599419400 125","1599419700 125","1599420000 128","1599420300 130","1599420600 128","1599420900 128","1599421200 125","1599421500 132","1599421800 125","1599422100 132","1599422400 129","1599422700 128","1599423000 132","1599423300 132","1599423600 131","1599423900 125","1599424200 128","1599424500 125","1599424800 129","1599425100 131","1599425400 131","1599425700 130","1599426000 128","1599426300 127","1599426600 127","1599426900 125","1599427200 128","1599427500 130","1599427800 128","1599428100 130","1599428400 128","1599428700 130","1599429000 131","1599429300 128","1599429600 125","1599429900 131","1599430200 130","1599430500 131","1599430800 127","1599431100 128","1599431400 130","1599431700 131","1599432000 131","1599432300 131","1599432600 132","1599432900 132","1599433200 131","1599433500 130","1599433800 130","1599434100 131","1599434400 131","1599434700 127","1599435000 128","1599435300 129","1599435600 131","1599435900 131","1599436200 131","1599436500 131","1599436800 130","1599437100 130","1599437400 131","1599437700 130","1599438000 131","1599438300 131","1599438600 130","1599438900 127","1599439200 130","1599439500 130","1599439800 127","1599440100 127","1599440400 127","1599440700 130","1599441000 132","1599441300 127","1599441600 126","1599441900 129","1599442200 129","1599442500 130","1599442800 131","1599443100 123","1599443400 132","1599443700 126","1599444000 127","1599444300 133","1599444600 129","1599444900 126","1599445200 129","1599445500 129","1599445800 129","1599446100 129","1599446400 129","1599446700 126","1599447000 126","1599447300 129","1599447600 130","1599447900 128","1599448200 129","1599448500 129","1599448800 129","1599449100 129","1599449400 130","1599449700 129","1599450000 129","1599450300 129","1599450600 130","1599450900 130","1599451200 130","1599451500 130","1599451800 129","1599452100 130","1599452400 129","1599452700 129","1599453000 130","1599453300 126","1599453600 129","1599453900 130","1599454200 129","1599454500 130","1599454800 130","1599455100 129","1599455400 129","1599455700 129","1599456000 130","1599456300 130","1599456600 129","1599456900 129","1599457200 130","1599457500 129","1599457800 129","1599458100 132","1599458400 130","1599458700 129","1599459000 128","1599459300 126","1599459600 130","1599459900 129","1599460200 126","1599460500 132","1599460800 123","1599461100 129","1599461400 130","1599461700 127","1599462000 129","1599462300 129","1599462600 129","1599462900 129","1599463200 133","1599463500 128","1599463800 130","1599464100 129","1599464400 129","1599464700 129","1599465000 130","1599465300 130","1599465600 129","1599465900 129","1599466200 129","1599466500 130","1599466800 130","1599467100 130","1599467400 123","1599467700 129","1599468000 129","1599468300 129","1599468600 131","1599468900 129","1599469200 123","1599469500 129","1599469800 133","1599470100 130","1599470400 130","1599470700 129","1599471000 126","1599471300 130","1599471600 129","1599471900 127","1599472200 132","1599472500 131","1599472800 130","1599473100 130","1599473400 124","1599473700 129","1599474000 129","1599474300 130","1599474600 131","1599474900 130","1599475200 131","1599475500 129","1599475800 127","1599476100 130","1599476400 132","1599476700 130","1599477000 124","1599477300 126","1599477600 130","1599477900 129","1599478200 132","1599478500 127","1599478800 131","1599479100 133","1599479400 129","1599479700 127","1599480000 127","1599480300 124","1599480600 132","1599480900 132","1599481200 130","1599481500 127","1599481800 127","1599482100 127","1599482400 127","1599482700 132","1599483000 127","1599483300 131","1599483600 129","1599483900 131","1599484200 130","1599484500 131","1599484800 127","1599485100 127","1599485400 130","1599485700 127","1599486000 131","1599486300 131","1599486600 127","1599486900 130","1599487200 131","1599487500 124","1599487800 130","1599488100 131","1599488400 127","1599488700 130","1599489000 127","1599489300 127","1599489600 130","1599489900 130","1599490200 131","1599490500 132","1599490800 126","1599491100 130","1599491400 131","1599491700 130","1599492000 128","1599492300 132","1599492600 128","1599492900 128","1599493200 128","1599493500 125","1599493800 128","1599494100 125","1599494400 129","1599494700 129","1599495000 132","1599495300 131","1599495600 131","1599495900 132","1599496200 126","1599496500 126","1599496800 129","1599497100 129","1599497400 132","1599497700 128","1599498000 131","1599498300 129","1599498600 129","1599498900 132","1599499200 132","1599499500 129","1599499800 127","1599500100 131","1599500400 129","1599500700 133","1599501000 129","1599501300 126","1599501600 129","1599501900 129","1599502200 129","1599502500 129","1599502800 129","1599503100 131","1599503400 131","1599503700 126","1599504000 129","1599504300 129","1599504600 131","1599504900 129","1599505200 131","1599505500 129","1599505800 129","1599506100 129","1599506400 129","1599506700 129","1599507000 129","1599507300 129","1599507600 129","1599507900 129","1599508200 129","1599508500 132","1599508800 126","1599509100 129","1599509400 129","1599509700 125","1599510000 129","1599510300 131","1599510600 129","1599510900 129","1599511200 129","1599511500 131","1599511800 129","1599512100 128","1599512400 129","1599512700 131","1599513000 129","1599513300 133","1599513600 129","1599513900 132","1599514200 129","1599514500 129","1599514800 128","1599515100 129","1599515400 128","1599515700 131","1599516000 128","1599516300 128","1599516600 128","1599516900 128","1599517200 128","1599517500 128","1599517800 128","1599518100 132","1599518400 128","1599518700 128","1599519000 128","1599519300 128","1599519600 132","1599519900 128","1599520200 132","1599520500 128","1599520800 132","1599521100 131","1599521400 133","1599521700 132","1599522000 133","1599522300 128","1599522600 128","1599522900 131","1599523200 131","1599523500 132","1599523800 131","1599524100 132","1599524400 128","1599524700 128","1599525000 128","1599525300 128","1599525600 128","1599525900 128","1599526200 132","1599526500 128","1599526800 128","1599527100 132","1599527400 132","1599527700 128","1599528000 132","1599528300 131","1599528600 128","1599528900 128","1599529200 128","1599529500 128","1599529800 132","1599530100 128","1599530400 132","1599530700 128","1599531000 131","1599531300 132","1599531600 131","1599531900 128","1599532200 128","1599532500 128","1599532800 128","1599533100 132","1599533400 130","1599533700 131","1599534000 131","1599534300 131","1599534600 127","1599534900 125","1599535200 132","1599535500 128","1599535800 132","1599536100 132","1599536400 126","1599536700 131","1599537000 128","1599537300 131","1599537600 127","1599537900 128","1599538200 130","1599538500 127","1599538800 130","1599539100 132","1599539400 131","1599539700 131","1599540000 125","1599540300 131","1599540600 130","1599540900 128","1599541200 131","1599541500 131","1599541800 127","1599542100 130","1599542400 131","1599542700 127","1599543000 131","1599543300 127","1599543600 130","1599543900 130","1599544200 128","1599544500 132","1599544800 130","1599545100 128","1599545400 131","1599545700 131","1599546000 131","1599546300 131","1599546600 127","1599546900 127","1599547200 131","1599547500 131","1599547800 131","1599548100 125","1599548400 127","1599548700 130","1599549000 127","1599549300 124","1599549600 127","1599549900 130","1599550200 127","1599550800 129","1599551100 130","1599551400 130","1599551700 130","1599552000 127","1599552300 124","1599552600 130","1599552900 132","1599553200 127","1599553500 130","1599553800 126","1599554100 129","1599554400 127","1599554700 130","1599555000 130","1599555300 129","1599555600 129","1599555900 126","1599556200 130","1599556500 129","1599556800 129","1599557100 126","1599557400 130","1599557700 132","1599558000 133","1599558300 132","1599558600 130","1599558900 129","1599559200 129","1599559500 132","1599559800 130","1599560100 130","1599560400 130","1599560700 129","1599561000 130","1599561300 130","1599561600 126","1599561900 130","1599562200 129","1599562500 129","1599562800 123","1599563100 133","1599563400 130","1599563700 126","1599564000 129","1599564300 126","1599564600 129","1599564900 129","1599565200 130","1599565500 127","1599565800 124","1599566100 132","1599566400 127","1599566700 124","1599567000 132","1599567300 127","1599567600 131","1599567900 127","1599568200 124","1599568500 124","1599568800 131","1599569100 127","1599569400 128","1599569700 126","1599570000 124","1599570300 131","1599570600 131","1599570900 130","1599571200 125","1599571500 125","1599571800 131","1599572100 130","1599572400 130","1599572700 131","1599573000 130","1599573300 127","1599573600 131","1599573900 127","1599574200 125","1599574500 132","1599574800 128","1599575100 131","1599575400 128","1599575700 125","1599576000 127","1599576300 128","1599576600 132","1599576900 128","1599577200 131","1599577500 132","1599577800 128","1599578100 126","1599578400 132","1599578700 130","1599579000 128","1599579300 128","1599579600 132","1599579900 132","1599580200 125","1599580500 131","1599580800 131","1599581100 128","1599581400 128","1599581700 132","1599582000 128","1599582300 132","1599582600 128","1599582900 128","1599583200 128","1599583500 132","1599583800 132","1599584100 132","1599584400 132","1599584700 128","1599585000 128","1599585300 132","1599585600 128","1599585900 132","1599586200 128","1599586500 128","1599586800 132","1599587100 128","1599587400 132","1599587700 125","1599588000 128","1599588300 128","1599588600 128","1599588900 132","1599589200 128","1599589500 131","1599589800 125","1599590100 132","1599590400 132","1599590700 128","1599591000 128","1599591300 128","1599591600 132","1599591900 129","1599592200 133","1599592500 125","1599592800 128","1599593100 128","1599593400 130","1599593700 131","1599594000 128","1599594300 132","1599594600 132","1599594900 125","1599595200 131","1599595500 131","1599595800 130","1599596100 130","1599596400 132","1599596700 130","1599597000 128","1599597300 128","1599597600 131","1599597900 132","1599598200 128","1599598500 131","1599598800 132","1599599100 130","1599599400 131","1599599700 128","1599600000 131","1599600300 127","1599600600 127","1599600900 131","1599601200 131","1599601500 131","1599601800 132","1599602100 131","1599602400 127","1599602700 127","1599603000 127","1599603300 127","1599603600 130","1599603900 127","1599604200 131","1599604500 131","1599604800 127","1599605100 131","1599605400 131","1599605700 127","1599606000 131","1599606300 128","1599606600 127","1599606900 131","1599607200 127","1599607500 130","1599607800 131","1599608100 127","1599608400 127","1599608700 131","1599609000 133","1599609300 127","1599609600 127","1599609900 131","1599610200 127","1599610500 130","1599610800 127","1599611100 127","1599611400 129","1599611700 130","1599612000 130","1599612300 131","1599612600 131","1599612900 127","1599613200 127","1599613500 131","1599613800 131","1599614100 131","1599614400 130","1599614700 131","1599615000 130","1599615300 131","1599615600 131","1599615900 127","1599616200 130","1599616500 131","1599616800 131","1599617100 127","1599617400 127","1599617700 130","1599618000 127","1599618300 127","1599618600 129","1599618900 131","1599619200 127","1599619500 131","1599619800 131","1599620100 127","1599620400 129","1599620700 127","1599621000 130","1599621300 131","1599621600 131","1599621900 127","1599622200 131","1599622500 131","1599622800 127","1599623100 131","1599623400 130","1599623700 129","1599624000 129","1599624300 127","1599624600 130","1599624900 127","1599625200 131","1599625500 130","1599625800 130","1599626100 129","1599626400 127","1599626700 129","1599627000 133","1599627300 129","1599627600 128","1599627900 131","1599628200 129","1599628500 133","1599628800 130","1599629100 130","1599629400 131","1599629700 132","1599630000 124","1599630300 127","1599630600 130","1599630900 128","1599631200 130","1599631500 131","1599631800 127","1599632100 132","1599632400 129","1599632700 127","1599633000 129","1599633300 130","1599633600 132","1599633900 124","1599634200 127","1599634500 125","1599634800 127","1599635100 124","1599635400 131","1599635700 130","1599636000 127","1599636300 132","1599636600 131","1599636900 127","1599637200 131","1599637500 129","1599637800 133","1599638100 131","1599638400 129","1599638700 127","1599639000 130","1599639300 129","1599639600 131","1599639900 131","1599640200 129","1599640500 130","1599640800 127","1599641100 124","1599641400 130","1599641700 132","1599642000 131","1599642300 131","1599642600 124","1599642900 129","1599643200 131","1599643500 130","1599643800 127","1599644100 130","1599644400 133","1599644700 129","1599645000 131","1599645300 126","1599645600 127","1599645900 130","1599646200 132","1599646500 130","1599646800 130","1599647100 130","1599647400 131","1599647700 132","1599648000 131","1599648300 130","1599648600 131","1599648900 131","1599649200 131","1599649500 130","1599649800 133","1599650100 131","1599650400 130","1599650700 127","1599651000 129","1599651300 130","1599651600 133","1599651900 127","1599652200 124","1599652500 133","1599652800 129","1599653100 131","1599653400 127","1599653700 124","1599654000 127","1599654300 129","1599654600 129","1599654900 124","1599655200 124","1599655500 130","1599655800 129","1599656100 131","1599656400 131","1599656700 124","1599657000 131","1599657300 124","1599657600 127","1599657900 131","1599658200 124","1599658500 126","1599658800 127","1599659100 130","1599659400 131","1599659700 124","1599660000 127","1599660300 127","1599660600 130","1599660900 127","1599661200 130","1599661500 130","1599661800 131","1599662100 124","1599662400 124","1599662700 132","1599663000 131","1599663300 127","1599663600 127","1599663900 130","1599664200 127","1599664500 130","1599664800 131","1599665100 124","1599665400 131","1599665700 131","1599666000 130","1599666300 127","1599666600 125","1599666900 127","1599667200 127","1599667500 130","1599667800 131","1599668100 131","1599668400 125","1599668700 130","1599669000 131","1599669300 125","1599669600 130","1599669900 130","1599670200 130","1599670500 131","1599670800 125","1599671100 127","1599671400 130","1599671700 131","1599672000 124","1599672300 131","1599672600 131","1599672900 131","1599673200 125","1599673500 127","1599673800 128","1599674100 130","1599674400 131","1599674700 130","1599675000 131","1599675300 127","1599675600 131","1599675900 125","1599676200 124","1599676500 127","1599676800 130","1599677100 130","1599677400 128","1599677700 125","1599678000 130","1599678300 127","1599678600 131","1599678900 131","1599679200 128","1599679500 131","1599679800 128","1599680100 131","1599680400 131","1599680700 130","1599681000 130","1599681300 131","1599681600 131","1599681900 128","1599682200 131","1599682500 130","1599682800 131","1599683100 131","1599683400 131","1599683700 124","1599684000 130","1599684300 130","1599684600 130","1599684900 127","1599685200 129","1599685500 130","1599685800 127","1599686100 127","1599686400 131","1599686700 131","1599687000 130","1599687300 126","1599687600 131","1599687900 124","1599688200 131","1599688500 130","1599688800 131","1599689100 128","1599689400 124","1599689700 130","1599690000 129","1599690300 131","1599690600 124","1599690900 131","1599691200 130","1599691500 131","1599691800 130","1599692100 124","1599692400 130","1599692700 131","1599693000 127","1599693300 131","1599693600 131","1599693900 130","1599694200 133","1599694500 131","1599694800 131","1599695100 132","1599695400 127","1599695700 131","1599696000 131","1599696300 131","1599696600 130","1599696900 129","1599697200 129","1599697500 130","1599697800 131","1599698100 128","1599698400 127","1599698700 131","1599699000 126","1599699300 126","1599699600 130","1599699900 129","1599700200 124","1599700500 129","1599700800 129","1599701100 129","1599701400 130","1599701700 123","1599702000 131","1599702300 130","1599702600 129","1599702900 130","1599703200 131","1599703500 130","1599703800 126","1599704100 126","1599704400 130","1599704700 131","1599705000 129","1599705300 130","1599705600 131","1599705900 132","1599706200 129","1599706500 129","1599706800 129","1599707100 128","1599707400 126","1599707700 129","1599708000 132","1599708300 126","1599708600 130","1599708900 129","1599709200 131","1599709500 129","1599709800 131","1599710100 129","1599710400 130","1599710700 131","1599711000 129","1599711300 129","1599711600 131","1599711900 126","1599712200 129","1599712500 130","1599712800 130","1599713100 130","1599713400 126","1599713700 129","1599714000 128","1599714300 126","1599714600 129","1599714900 123","1599715200 129","1599715500 126","1599715800 130","1599716100 131","1599716400 132","1599716700 128","1599717000 131","1599717300 129","1599717600 129","1599717900 129","1599718200 130","1599718500 130","1599718800 131","1599719100 129","1599719400 129","1599719700 129","1599720000 126","1599720300 131","1599720600 129","1599720900 131","1599721200 129","1599721500 129","1599721800 130","1599722100 131","1599722400 129","1599722700 132","1599723000 132","1599723300 130","1599723600 132","1599723900 132","1599724200 131","1599724500 127","1599724800 126","1599725100 130","1599725400 130","1599725700 130","1599726000 126","1599726300 129","1599726600 126","1599726900 126","1599727200 130","1599727500 129","1599727800 129","1599728100 130","1599728400 130","1599728700 130","1599729000 132","1599729300 123","1599729600 129","1599729900 129","1599730200 126","1599730500 131","1599730800 130","1599731100 130","1599731400 129","1599731700 129","1599732000 129","1599732300 129","1599732600 130","1599732900 127","1599733200 129","1599733500 131","1599733800 126","1599734100 129","1599734400 130","1599734700 132","1599735000 123","1599735300 133","1599735600 130","1599735900 132","1599736200 126","1599736500 123","1599736800 126","1599737100 129","1599737400 131","1599737700 131","1599738000 129","1599738300 126","1599738600 123","1599738900 129","1599739200 124","1599739500 126","1599739800 131","1599740100 129","1599740400 133","1599740700 124","1599741000 133","1599741300 129","1599741600 123","1599741900 128","1599742200 129","1599742500 129","1599742800 129","1599743100 127","1599743400 131","1599743700 131","1599744000 131","1599744300 127","1599744600 130","1599744900 133","1599745200 131","1599745500 131","1599745800 130","1599746100 129","1599746400 127","1599746700 124","1599747000 131","1599747300 131","1599747600 130","1599747900 127","1599748200 131","1599748500 131","1599748800 131","1599749100 127","1599749400 130","1599749700 131","1599750000 130","1599750300 124","1599750600 130","1599750900 129","1599751200 131","1599751500 131","1599751800 128","1599752100 131","1599752400 127","1599752700 131","1599753000 131","1599753300 130","1599753600 127","1599753900 127","1599754200 127","1599754500 131","1599754800 130","1599755100 131","1599755400 127","1599755700 132","1599756000 127","1599756300 127","1599756600 127","1599756900 131","1599757200 130","1599757500 127","1599757800 131","1599758100 132","1599758400 130","1599758700 127","1599759000 131","1599759300 132","1599759600 127","1599759900 131","1599760200 131","1599760500 132","1599760800 125","1599761100 125","1599761400 127","1599761700 128","1599762000 125","1599762300 127","1599762600 127","1599762900 127","1599763200 132","1599763500 127","1599763800 131","1599764100 128","1599764400 131","1599764700 132","1599765000 131","1599765300 127","1599765600 127","1599765900 129","1599766200 131","1599766500 128","1599766800 127","1599767100 131","1599767400 124","1599767700 128","1599768000 127","1599768300 131","1599768600 130","1599768900 131","1599769200 131","1599769500 131","1599769800 127","1599770100 131","1599770400 131","1599770700 131","1599771000 131","1599771300 127","1599771600 131","1599771900 131","1599772200 124","1599772500 126","1599772800 130","1599773100 131","1599773400 127","1599773700 127","1599774000 131","1599774300 131","1599774600 127","1599774900 130","1599775200 130","1599775500 127","1599775800 126","1599776100 131","1599776400 131","1599776700 127","1599777000 127","1599777300 131","1599777600 131","1599777900 129","1599778200 129","1599778500 131","1599778800 127","1599779100 130","1599779400 131","1599779700 129","1599780000 127","1599780300 131","1599780600 126","1599780900 131","1599781200 131","1599781500 130","1599781800 128","1599782100 127","1599782400 123","1599782700 129","1599783000 129","1599783300 133","1599783600 130","1599783900 131","1599784200 130","1599784500 133","1599784800 131","1599785100 130","1599785400 129","1599785700 129","1599786000 129","1599786300 130","1599786600 123","1599786900 130","1599787200 130","1599787500 129","1599787800 129","1599788100 130","1599788400 133","1599788700 126","1599789000 129","1599789300 125","1599789600 129","1599789900 126","1599790200 130","1599790500 124","1599790800 126","1599791100 129","1599791400 126","1599791700 129","1599792000 130","1599792300 130","1599792600 123","1599792900 132","1599793200 129","1599793500 129","1599793800 123","1599794100 129","1599794400 130","1599794700 130","1599795000 130","1599795300 130","1599795600 129","1599795900 130","1599796200 131","1599796500 128","1599796800 132","1599797100 133","1599797400 130","1599797700 129","1599798000 132","1599798300 130","1599798600 123","1599798900 129","1599799200 125","1599799500 132","1599799800 130","1599800100 129","1599800400 133","1599800700 130","1599801000 130","1599801300 129","1599801600 129","1599801900 130","1599802200 129","1599802500 129","1599802800 130","1599803100 130","1599803400 130","1599803700 130","1599804000 129","1599804300 130","1599804600 129","1599804900 130","1599805200 129","1599805500 129","1599805800 123","1599806100 129","1599806400 130","1599806700 129","1599807000 129","1599807300 129","1599807600 130","1599807900 129","1599808200 130","1599808500 123","1599808800 123","1599809100 129","1599809400 129","1599809700 129","1599810000 129","1599810300 129","1599810600 130","1599810900 129","1599811200 129","1599811500 129","1599811800 130","1599812100 129","1599812400 129","1599812700 129","1599813000 130","1599813300 133","1599813600 130","1599813900 129","1599814200 129","1599814500 130","1599814800 129","1599815100 129","1599815400 129","1599815700 129","1599816000 129","1599816300 129","1599816600 126","1599816900 129","1599817200 129","1599817500 128","1599817800 128","1599818100 129","1599818400 129","1599818700 131","1599819000 131","1599819300 129","1599819600 129","1599819900 129","1599820200 129","1599820500 130","1599820800 129","1599821100 129","1599821400 129","1599821700 129","1599822000 129","1599822300 128","1599822600 129","1599822900 130","1599823200 129","1599823500 130","1599823800 130","1599824100 125","1599824400 128","1599824700 129","1599825000 130","1599825300 130","1599825600 128","1599825900 129","1599826200 129","1599826500 129","1599826800 132","1599827100 126","1599827400 129","1599827700 132","1599828000 130","1599828300 130","1599828600 130","1599828900 132","1599829200 129","1599829500 129","1599829800 132","1599830100 133","1599830400 126","1599830700 130","1599831000 133","1599831300 129","1599831600 130","1599831900 132","1599832200 129","1599832500 129","1599832800 131","1599833100 126","1599833400 123","1599833700 133","1599834000 131","1599834300 131","1599834600 131","1599834900 124","1599835200 131","1599835500 131","1599835800 130","1599836100 130","1599836400 131","1599836700 130","1599837000 130","1599837300 132","1599837600 131","1599837900 131","1599838200 131","1599838500 131","1599838800 127","1599839100 130","1599839400 128","1599839700 132","1599840000 127","1599840300 131","1599840600 130","1599840900 131","1599841200 131","1599841500 127","1599841800 130","1599842100 131","1599842400 128","1599842700 128","1599843000 130","1599843300 130","1599843600 128","1599843900 124","1599844200 127","1599844500 131","1599844800 130","1599845100 132","1599845400 130","1599845700 127","1599846000 127","1599846300 131","1599846600 127","1599846900 128","1599847200 128","1599847500 132","1599847800 128","1599848100 128","1599848400 128","1599848700 128","1599849000 128","1599849300 132","1599849600 133","1599849900 128","1599850200 132","1599850500 131","1599850800 128","1599851100 128","1599851400 132","1599851700 128","1599852000 128","1599852300 125","1599852600 131","1599852900 126","1599853200 128","1599853500 128","1599853800 129","1599854100 126","1599854400 128","1599854700 128","1599855000 132","1599855300 128","1599855600 128","1599855900 125","1599856200 128","1599856500 131","1599856800 132","1599857100 131","1599857400 128","1599857700 128","1599858000 131","1599858300 128","1599858600 128","1599858900 125","1599859200 128","1599859500 128","1599859800 130","1599860100 131","1599860400 132","1599860700 128","1599861000 128","1599861300 128","1599861600 128","1599861900 128","1599862200 129","1599862500 128","1599862800 131","1599863100 128","1599863400 132","1599863700 127","1599864000 128","1599864300 128","1599864600 127","1599864900 127","1599865200 127","1599865500 130","1599865800 131","1599866100 127","1599866400 127","1599866700 130","1599867000 131","1599867300 130","1599867600 124","1599867900 131","1599868200 131","1599868500 127","1599868800 131","1599869100 131","1599869400 127","1599869700 129","1599870000 127","1599870300 129","1599870600 124","1599870900 131","1599871200 130","1599871500 126","1599871800 131","1599872100 131","1599872400 129","1599872700 130","1599873000 126","1599873300 130","1599873600 132","1599873900 132","1599874200 131","1599874500 129","1599874800 129","1599875100 127","1599875400 130","1599875700 130","1599876000 130","1599876300 129","1599876600 129","1599876900 129","1599877200 130","1599877500 128","1599877800 130","1599878100 130","1599878400 132","1599878700 130","1599879000 130","1599879300 128","1599879600 131","1599879900 129","1599880200 129","1599880500 130","1599880800 129","1599881100 129","1599881400 129","1599881700 129","1599882000 129","1599882300 129","1599882600 128","1599882900 128","1599883200 128","1599883500 129","1599883800 129","1599884100 129","1599884400 130","1599884700 128","1599885000 129","1599885300 129","1599885600 130","1599885900 130","1599886200 128","1599886500 130","1599886800 129","1599887100 129","1599887400 129","1599887700 129","1599888000 130","1599888300 129","1599888600 129","1599888900 130","1599889200 128","1599889500 131","1599889800 129","1599890100 130","1599890400 130","1599890700 128","1599891000 129","1599891300 129","1599891600 129","1599891900 129","1599892200 129","1599892500 129","1599892800 125","1599893100 129","1599893400 129","1599893700 129","1599894000 129","1599894300 129","1599894600 129","1599894900 129","1599895200 130","1599895500 129","1599895800 129","1599896100 131","1599896400 129","1599896700 129","1599897000 129","1599897300 129","1599897600 129","1599897900 129","1599898200 129","1599898500 129","1599898800 129","1599899100 132","1599899400 129","1599899700 129","1599900000 129","1599900300 129","1599900600 128","1599900900 129","1599901200 131","1599901500 129","1599901800 129","1599902100 131","1599902400 131","1599902700 129","1599903000 133","1599903300 129","1599903600 129","1599903900 129","1599904200 129","1599904500 129","1599904800 129","1599905100 128","1599905400 129","1599905700 129","1599906000 129","1599906300 129","1599906600 129","1599906900 129","1599907200 128","1599907500 129","1599907800 129","1599908100 129","1599908400 129","1599908700 129","1599909000 129","1599909300 129","1599909600 131","1599909900 129","1599910200 129","1599910500 129","1599910800 129","1599911100 128","1599911400 129","1599911700 130","1599912000 130","1599912300 129","1599912600 129","1599912900 129","1599913200 128","1599913500 129","1599913800 132","1599914100 130","1599914400 130","1599914700 130","1599915000 130","1599915300 130","1599915600 129","1599915900 126","1599916200 129","1599916500 126","1599916800 129","1599917100 129","1599917400 126","1599917700 126","1599918000 133","1599918300 131","1599918600 127","1599918900 129","1599919200 129","1599919500 127","1599919800 133","1599920100 129","1599920400 126","1599920700 133","1599921000 127","1599921300 130","1599921600 129","1599921900 127","1599922200 130","1599922500 131","1599922800 131","1599923100 130","1599923400 128","1599923700 127","1599924000 132","1599924300 130","1599924600 127","1599924900 131","1599925200 131","1599925500 127","1599925800 131","1599926100 124","1599926400 127","1599926700 132","1599927000 127","1599927300 130","1599927600 132","1599927900 130","1599928200 127","1599928500 128","1599928800 128","1599929100 132","1599929400 128","1599929700 128","1599930000 128","1599930300 132","1599930600 131","1599930900 128","1599931200 128","1599931500 132","1599931800 132","1599932100 131","1599932400 132","1599932700 125","1599933000 128","1599933300 131","1599933600 132","1599933900 125","1599934200 128","1599934500 128","1599934800 128","1599935100 125","1599935400 132","1599935700 125","1599936000 132","1599936300 128","1599936600 128","1599936900 128","1599937200 129","1599937500 128","1599937800 128","1599938100 125","1599938400 132","1599938700 131","1599939000 132","1599939300 128","1599939600 131","1599939900 128","1599940200 128","1599940500 128","1599940800 131","1599941100 132","1599941400 132","1599941700 128","1599942000 128","1599942300 129","1599942600 125","1599942900 133","1599943200 125","1599943500 128","1599943800 128","1599944100 125","1599944400 131","1599944700 132","1599945000 129","1599945300 128","1599945600 125","1599945900 128","1599946200 132","1599946500 132","1599946800 133","1599947100 132","1599947400 132","1599947700 128","1599948000 125","1599948300 128","1599948600 132","1599948900 128","1599949200 128","1599949500 131","1599949800 132","1599950100 125","1599950400 128","1599950700 125","1599951000 132","1599951300 128","1599951600 128","1599951900 131","1599952200 128","1599952500 128","1599952800 128","1599953100 125","1599953400 131","1599953700 132","1599954000 128","1599954300 127","1599954600 132","1599954900 130","1599955200 130","1599955500 124","1599955800 127","1599956100 132","1599956400 132","1599956700 128","1599957000 131","1599957300 127","1599957600 127","1599957900 127","1599958200 128","1599958500 127","1599958800 133","1599959100 127","1599959400 127","1599959700 131","1599960000 130","1599960300 130","1599960600 131","1599960900 127","1599961200 127","1599961500 128","1599961800 131","1599962100 127","1599962400 127","1599962700 131","1599963000 128","1599963300 127","1599963600 130","1599963900 127","1599964200 130","1599964500 131","1599964800 130","1599965100 124","1599965400 131","1599965700 130","1599966000 127","1599966300 127","1599966600 130","1599966900 130","1599967200 127","1599967500 130","1599967800 131","1599968100 131","1599968400 132","1599968700 131","1599969000 127","1599969300 128","1599969600 127","1599969900 131","1599970200 131","1599970500 130","1599970800 127","1599971100 131","1599971400 127","1599971700 127","1599972000 132","1599972300 131","1599972600 132","1599972900 130","1599973200 127","1599973500 127","1599973800 131","1599974100 131","1599974400 131","1599974700 130","1599975000 127","1599975300 127","1599975600 130","1599975900 127","1599976200 132","1599976500 132","1599976800 131","1599977100 132","1599977400 127","1599977700 132","1599978000 131","1599978300 132","1599978600 127","1599978900 130","1599979200 127","1599979500 132","1599979800 127","1599980100 127","1599980400 127","1599980700 125","1599981000 127","1599981300 132","1599981600 131","1599981900 127","1599982200 132","1599982500 127","1599982800 128","1599983100 127","1599983400 127","1599983700 127","1599984000 131","1599984300 132","1599984600 131","1599984900 127","1599985200 127","1599985500 131","1599985800 129","1599986100 127","1599986400 130","1599986700 131","1599987000 127","1599987300 131","1599987600 127","1599987900 127","1599988200 130","1599988500 131","1599988800 130","1599989100 130","1599989400 127","1599989700 128","1599990000 130","1599990300 130","1599990600 127","1599990900 131","1599991200 132","1599991500 130","1599991800 131","1599992100 132","1599992400 127","1599992700 132","1599993000 127","1599993300 127","1599993600 132","1599993900 127","1599994200 131","1599994500 132","1599994800 127","1599995100 127","1599995400 130","1599995700 131","1599996000 127","1599996300 131","1599996600 127","1599996900 131","1599997200 127","1599997500 130","1599997800 132","1599998100 131","1599998400 127","1599998700 131","1599999000 127","1599999300 128","1599999600 130","1599999900 131","1600000200 124","1600000500 131","1600000800 131","1600001100 127","1600001400 131","1600001700 130","1600002000 131","1600002300 131","1600002600 129","1600002900 131","1600003200 130","1600003500 130","1600003800 131","1600004100 131","1600004400 127","1600004700 131","1600005000 124","1600005300 131","1600005600 131","1600005900 130","1600006200 130","1600006500 131","1600006800 131","1600007100 131","1600007400 127","1600007700 127","1600008000 127","1600008300 127","1600008600 127","1600008900 130","1600009200 128","1600009500 131","1600009800 131","1600010100 130","1600010400 127","1600010700 125","1600011000 130","1600011300 132","1600011600 127","1600011900 131","1600012200 132","1600012500 127","1600012800 128","1600013100 131","1600013400 127","1600013700 127","1600014000 127","1600014300 131","1600014600 127","1600014900 127","1600015200 127","1600015500 127","1600015800 128","1600016100 127","1600016400 127","1600016700 130","1600017000 127","1600017300 128","1600017600 132","1600017900 127","1600018200 127","1600018500 127","1600018800 127","1600019100 131","1600019400 127","1600019700 131","1600020000 127","1600020300 127","1600020600 131","1600020900 127","1600021200 127","1600021500 131","1600021800 131","1600022100 127","1600022400 127","1600022700 131","1600023000 127","1600023300 132","1600023600 132","1600023900 132","1600024200 130","1600024500 132","1600024800 127","1600025100 128","1600025400 127","1600025700 128","1600026000 132","1600026300 132","1600026600 132","1600026900 127","1600027200 128","1600027500 128","1600027800 132","1600028100 125","1600028400 128","1600028700 132","1600029000 128","1600029300 132","1600029600 125","1600029900 128","1600030200 131","1600030500 132","1600030800 128","1600031100 126","1600031400 133","1600031700 128","1600032000 126","1600032300 128","1600032600 131","1600032900 132","1600033200 128","1600033500 129","1600033800 128","1600034100 128","1600034400 128","1600034700 131","1600035000 128","1600035300 131","1600035600 129","1600035900 131","1600036200 128","1600036500 128","1600036800 128","1600037100 128","1600037400 128","1600037700 128","1600038000 128","1600038300 125","1600038600 132","1600038900 133","1600039200 132","1600039500 128","1600039800 128","1600040100 131","1600040400 128","1600040700 132","1600041000 128","1600041300 128","1600041600 129","1600041900 127","1600042200 131","1600042500 128","1600042800 132","1600043100 128","1600043400 131","1600043700 128","1600044000 128","1600044300 132","1600044600 131","1600044900 128","1600045200 130","1600045500 133","1600045800 128","1600046100 131","1600046400 131","1600046700 128","1600047000 125","1600047300 128","1600047600 128","1600047900 132","1600048200 128","1600048500 132","1600048800 131","1600049100 127","1600049400 132","1600049700 132","1600050000 126","1600050300 128","1600050600 127","1600050900 128","1600051200 128","1600051500 128","1600051800 128","1600052100 128","1600052400 131","1600052700 128","1600053000 128","1600053300 132","1600053600 132","1600053900 127","1600054200 128","1600054500 127","1600054800 127","1600055100 127","1600055400 132","1600055700 130","1600056000 131","1600056300 130","1600056600 127","1600056900 127","1600057200 130","1600057500 127","1600057800 132","1600058100 129","1600058400 132","1600058700 127","1600059000 128","1600059300 130","1600059600 127","1600059900 127","1600060200 127","1600060500 130","1600060800 130","1600061100 131","1600061400 127","1600061700 130","1600062000 131","1600062300 127","1600062600 129","1600062900 131","1600063200 127","1600063500 127","1600063800 131","1600064100 130","1600064400 129","1600064700 131","1600065000 130","1600065300 131","1600065600 127","1600065900 131","1600066200 131","1600066500 130","1600066800 126","1600067100 131","1600067400 130","1600067700 131","1600068000 129","1600068300 127","1600068600 131","1600069200 129","1600069500 124","1600069800 131","1600070100 129","1600070400 129","1600070700 131","1600071000 131","1600071300 131","1600071600 127","1600071900 131","1600072200 124","1600072500 124","1600072800 127","1600073100 127","1600073400 131","1600073700 131","1600074000 128","1600074300 131","1600074600 130","1600074900 131","1600075200 126","1600075500 133","1600075800 132","1600076100 129","1600076400 129","1600076700 129","1600077000 129","1600077300 129","1600077600 129","1600077900 129","1600078200 129","1600078500 129","1600078800 123","1600079100 130","1600079400 126","1600079700 130","1600080000 130","1600080300 133","1600080600 128","1600080900 129","1600081200 129","1600081500 130","1600081800 130","1600082100 129","1600082400 129","1600082700 129","1600083000 130","1600083300 130","1600083600 129","1600083900 130","1600084200 130","1600084500 129","1600084800 126","1600085100 81","1600085400 130","1600085700 129","1600086000 130","1600086300 130","1600086600 126","1600086900 132","1600087200 129","1600087500 130","1600087800 126","1600088100 127","1600088400 126","1600088700 130","1600089000 126","1600089300 133","1600089600 129","1600089900 129","1600090200 126","1600090500 129","1600090800 123","1600091100 129","1600091400 129","1600091700 126","1600092000 131","1600092300 132","1600092600 133","1600092900 129","1600093200 133","1600093500 131","1600093800 129","1600094100 130","1600094400 129","1600094700 127","1600095000 131","1600095300 129","1600095600 127","1600095900 131","1600096200 130","1600096500 126","1600096800 130","1600097100 130","1600097400 131","1600097700 124","1600098000 131","1600098300 132","1600098600 131","1600098900 127","1600099200 127","1600099500 127","1600099800 130","1600100100 127","1600100400 131","1600100700 130","1600101000 130","1600101300 130","1600101600 131","1600101900 127","1600102200 130","1600102500 131","1600102800 127","1600103100 133","1600103400 131","1600103700 127","1600104000 131","1600104300 127","1600104600 130","1600104900 131","1600105200 124","1600105500 127","1600105800 131","1600106100 127","1600106400 132","1600106700 130","1600107000 131","1600107300 124","1600107600 130","1600107900 131","1600108200 130","1600108500 127","1600108800 130","1600109100 127","1600109400 127","1600109700 127","1600110000 132","1600110300 127","1600110600 127","1600110900 130","1600111200 127","1600111500 131","1600111800 130","1600112100 131","1600112400 130","1600112700 130","1600113000 127","1600113300 132","1600113600 128","1600113900 127","1600114200 130","1600114500 131","1600114800 131","1600115100 131","1600115400 131","1600115700 127","1600116000 127","1600116300 131","1600116600 132","1600116900 131","1600117200 130","1600117500 130","1600117800 131","1600118100 127","1600118400 130","1600118700 129","1600119000 127","1600119300 131","1600119600 131","1600119900 131","1600120200 129","1600120500 129","1600120800 130","1600121100 133","1600121400 126","1600121700 126","1600122000 131","1600122300 131","1600122600 131","1600122900 129","1600123200 129","1600123500 129","1600123800 129","1600124100 129","1600124400 130","1600124700 126","1600125000 128","1600125300 129","1600125600 129","1600125900 129","1600126200 130","1600126500 129","1600126800 130","1600127100 129","1600127400 130","1600127700 130","1600128000 130","1600128300 128","1600128600 130","1600128900 128","1600129200 129","1600129500 128","1600129800 129","1600130100 130","1600130400 130","1600130700 130","1600131000 130","1600131300 130","1600131600 129","1600131900 130","1600132200 130","1600132500 130","1600132800 132","1600133100 128","1600133400 128","1600133700 129","1600134000 129","1600134300 130","1600134600 129","1600134900 130","1600135200 129","1600135500 129","1600135800 130","1600136100 129","1600136400 129","1600136700 130","1600137000 130","1600137300 129","1600137600 130","1600137900 129","1600138200 130","1600138500 129","1600138800 129","1600139100 129","1600139400 132","1600139700 129","1600140000 130","1600140300 129","1600140600 129","1600140900 128","1600141200 129","1600141500 128","1600141800 129","1600142100 125","1600142400 129","1600142700 129","1600143000 129","1600143300 129","1600143600 129","1600143900 129","1600144200 129","1600144500 129","1600144800 129","1600145100 129","1600145400 129","1600145700 129","1600146000 129","1600146300 129","1600146600 129","1600146900 129","1600147200 129","1600147500 129","1600147800 129","1600148100 129","1600148400 129","1600148700 129","1600149000 129","1600149300 131","1600149600 129","1600149900 132","1600150200 129","1600150500 125","1600150800 130","1600151100 131","1600151400 128","1600151700 131","1600152000 129","1600152300 129","1600152600 129","1600152900 128","1600153200 131","1600153500 128","1600153800 129","1600154100 130","1600154400 132","1600154700 129","1600155000 128","1600155600 129","1600155900 129","1600156200 129","1600156500 129","1600156800 128","1600157100 129","1600157400 129","1600157700 129","1600158000 130","1600158300 129","1600158600 128","1600158900 129","1600159200 129","1600159500 131","1600159800 130","1600160100 129","1600160400 129","1600160700 129","1600161000 130","1600161300 128","1600161600 129","1600161900 129","1600162200 125","1600162500 129","1600162800 129","1600163100 129","1600163400 128","1600163700 128","1600164000 131","1600164300 129","1600164600 129","1600164900 129","1600165200 129","1600165500 128","1600165800 129","1600166100 129","1600166400 129","1600166700 129","1600167000 129","1600167300 129","1600167600 130","1600167900 129","1600168200 128","1600168500 129","1600168800 129","1600169100 129","1600169400 129","1600169700 131","1600170000 129","1600170300 129","1600170600 128","1600170900 132","1600171200 129","1600171500 131","1600171800 129","1600172100 129","1600172400 129","1600172700 129","1600173000 129","1600173300 129","1600173600 129","1600173900 128","1600174200 132","1600174500 129","1600174800 129","1600175100 129","1600175400 128","1600175700 129","1600176000 128","1600176300 129","1600176600 129","1600176900 128","1600177200 129","1600177500 129","1600177800 130","1600178100 130","1600178400 130","1600178700 131","1600179000 129","1600179300 130","1600179600 128","1600179900 129","1600180200 130","1600180500 126","1600180800 130","1600181100 126","1600181400 130","1600181700 129","1600182000 130","1600182300 130","1600182600 133","1600182900 129","1600183200 126","1600183500 129","1600183800 126","1600184100 126","1600184400 127","1600184700 129","1600185000 131","1600185300 126","1600185600 129","1600185900 126","1600186200 130","1600186500 123","1600186800 133","1600187100 130","1600187400 129","1600187700 131","1600188000 129","1600188300 127","1600188600 129","1600188900 126","1600189200 129","1600189500 131","1600189800 131","1600190100 130","1600190400 129","1600190700 129","1600191000 129","1600191300 129","1600191600 129","1600191900 131","1600192200 130","1600192500 131","1600192800 129","1600193100 133","1600193400 131","1600193700 130","1600194000 130","1600194300 126","1600194600 129","1600194900 129","1600195200 126","1600195500 129","1600195800 129","1600196100 129","1600196400 129","1600196700 129","1600197000 131","1600197300 133","1600197600 129","1600197900 131","1600198200 131","1600198500 133","1600198800 131","1600199100 130","1600199400 131","1600199700 132","1600200000 126","1600200300 133","1600200600 130","1600200900 131","1600201200 131","1600201500 131","1600201800 132","1600202100 126","1600202400 126","1600202700 131","1600203000 132","1600203300 133","1600203600 130","1600203900 125","1600204200 129","1600204500 131","1600204800 129","1600205100 130","1600205400 131","1600205700 129","1600206000 129","1600206300 129","1600206600 129","1600206900 130","1600207200 129","1600207500 130","1600207800 129","1600208100 129","1600208400 129","1600208700 126","1600209000 129","1600209300 130","1600209600 131","1600209900 129","1600210200 132","1600210500 130","1600210800 129","1600211100 129","1600211400 129","1600211700 131","1600212000 129","1600212300 126","1600212600 130","1600212900 129","1600213200 130","1600213500 128","1600213800 130","1600214100 129","1600214400 130","1600214700 129","1600215000 129","1600215300 129","1600215600 129","1600215900 129","1600216200 129","1600216500 129","1600216800 129","1600217100 129","1600217400 130","1600217700 130","1600218000 130","1600218300 129","1600218600 129","1600218900 129","1600219200 129","1600219500 129","1600219800 130","1600220100 129","1600220400 129","1600220700 129","1600221000 130","1600221300 129","1600221600 130","1600221900 130","1600222200 129","1600222500 129","1600222800 129","1600223100 129","1600223400 129","1600223700 129","1600224000 130","1600224300 129","1600224600 129","1600224900 130","1600225200 129","1600225500 132","1600225800 129","1600226100 129","1600226400 126","1600226700 132","1600227000 130","1600227300 129","1600227600 129","1600227900 126","1600228200 130","1600228500 126","1600228800 130","1600229100 130","1600229400 129","1600229700 130","1600230000 130","1600230300 130","1600230600 129","1600230900 130","1600231200 130","1600231500 129","1600231800 130","1600232100 128","1600232400 129","1600232700 130","1600233000 129","1600233300 130","1600233600 131","1600233900 130","1600234200 130","1600234500 129","1600234800 129","1600235100 126","1600235400 130","1600235700 126","1600236000 132","1600236300 130","1600236600 129","1600236900 130","1600237200 129","1600237500 130","1600237800 129","1600238100 128","1600238400 130","1600238700 130","1600239000 129","1600239300 129","1600239600 130","1600239900 130","1600240200 128","1600240500 129","1600240800 125","1600241100 129","1600241400 130","1600242000 130","1600242300 128","1600242600 132","1600242900 132","1600243200 130","1600243500 130","1600243800 130","1600244100 132","1600244400 132","1600244700 128","1600245000 129","1600245300 130","1600245600 128","1600245900 130","1600246200 130","1600246500 130","1600246800 128","1600247100 130","1600247400 130","1600247700 130","1600248000 130","1600248300 130","1600248600 132","1600248900 130","1600249200 130","1600249500 130","1600249800 132","1600250100 130","1600250400 130","1600250700 130","1600251000 130","1600251300 129","1600251600 130","1600251900 128","1600252200 129","1600252500 129","1600252800 130","1600253100 130","1600253400 130","1600253700 130","1600254000 132","1600254300 129","1600254600 130","1600254900 130","1600255200 130","1600255500 129","1600255800 130","1600256100 129","1600256400 129","1600256700 129","1600257000 130","1600257300 129","1600257600 130","1600257900 129","1600258200 132","1600258500 131","1600258800 130","1600259100 129","1600259400 129","1600259700 131","1600260000 127","1600260300 131","1600260600 124","1600260900 131","1600261200 130","1600261500 130","1600261800 127","1600262100 130","1600262400 127","1600262700 131","1600263000 131","1600263300 127","1600263600 127","1600263900 132","1600264200 131","1600264500 132","1600264800 128","1600265100 128","1600265400 128","1600265700 128","1600266000 127","1600266300 131","1600266600 128","1600266900 128","1600267200 132","1600267500 128","1600267800 131","1600268100 129","1600268400 132","1600268700 130","1600269000 128","1600269300 132","1600269600 132","1600269900 125","1600270200 128","1600270500 132","1600270800 131","1600271100 133","1600271400 129","1600271700 128","1600272000 128","1600272300 128","1600272600 128","1600272900 131","1600273200 131","1600273500 131","1600273800 128","1600274100 129","1600274400 129","1600274700 130","1600275000 129","1600275300 129","1600275600 132","1600275900 129","1600276200 127","1600276500 131","1600276800 129","1600277100 129","1600277400 129","1600277700 129","1600278000 129","1600278300 129","1600278600 129","1600278900 129","1600279200 129","1600279500 129","1600279800 130","1600280100 129","1600280400 129","1600280700 129","1600281000 129","1600281300 129","1600281600 132","1600281900 129","1600282200 129","1600282500 129","1600282800 129","1600283100 132","1600283400 129","1600283700 129","1600284000 129","1600284300 129","1600284600 129","1600284900 129","1600285200 129","1600285500 129","1600285800 129","1600286100 129","1600286400 129","1600286700 129","1600287000 129","1600287300 127","1600287600 129","1600287900 129","1600288200 129","1600288500 129","1600288800 129","1600289100 129","1600289400 129","1600289700 129","1600290000 129","1600290300 131","1600290600 129","1600290900 130","1600291200 129","1600291500 131","1600291800 129","1600292100 129","1600292400 128","1600292700 129","1600293000 129","1600293300 129","1600293600 129","1600293900 131","1600294200 128","1600294500 129","1600294800 131","1600295100 133","1600295400 128","1600295700 132","1600296000 132","1600296300 128","1600296600 131","1600296900 128","1600297200 131","1600297500 128","1600297800 128","1600298100 128","1600298400 133","1600298700 125","1600299000 131","1600299300 128","1600299600 131","1600299900 132","1600300200 128","1600300500 129","1600300800 132","1600301100 128","1600301400 128","1600301700 132","1600302000 128","1600302300 133","1600302600 128","1600302900 132","1600303200 128","1600303500 131","1600303800 128","1600304100 128","1600304400 131","1600304700 132","1600305000 131","1600305300 128","1600305600 128","1600305900 128","1600306200 129","1600306500 129","1600306800 128","1600307100 128","1600307400 128","1600307700 132","1600308000 132","1600308300 133","1600308600 128","1600308900 128","1600309200 131","1600309500 126","1600309800 132","1600310100 128","1600310400 132","1600310700 127","1600311000 128","1600311300 127","1600311600 127","1600311900 127","1600312200 132","1600312500 130","1600312800 130","1600313100 132","1600313400 129","1600313700 132","1600314000 127","1600314300 127","1600314600 126","1600314900 131","1600315200 127","1600315500 127","1600315800 127","1600316100 127","1600316400 130","1600316700 131","1600317000 131","1600317300 131","1600317600 131","1600317900 131","1600318200 130","1600318500 127","1600318800 131","1600319100 131","1600319400 130","1600319700 127","1600320000 127","1600320300 131","1600320600 130","1600320900 131","1600321200 127","1600321500 127","1600321800 131","1600322100 129","1600322400 131","1600322700 131","1600323000 131","1600323300 131","1600323600 130","1600323900 126","1600324200 129","1600324500 131","1600324800 127","1600325100 127","1600325400 131","1600325700 127","1600326000 131","1600326300 131","1600326600 130","1600326900 131","1600327200 126","1600327500 129","1600327800 131","1600328100 131","1600328400 131","1600328700 131","1600329000 129","1600329300 131","1600329600 129","1600329900 127","1600330200 131","1600330500 131","1600330800 127","1600331100 127","1600331400 131","1600331700 127","1600332000 124","1600332300 131","1600332600 131","1600332900 126","1600333200 131","1600333500 130","1600333800 131","1600334100 130","1600334400 130","1600334700 126","1600335000 131","1600335300 123","1600335600 129","1600335900 132","1600336200 126","1600336500 129","1600336800 131","1600337100 129","1600337400 126","1600337700 127","1600338000 133","1600338300 129","1600338600 131","1600338900 130","1600339200 131","1600339500 130","1600339800 126","1600340100 127","1600340400 131","1600340700 131","1600341000 126","1600341300 133","1600341600 129","1600341900 126","1600342200 129","1600342500 132","1600342800 129","1600343100 130","1600343400 129","1600343700 129","1600344000 129","1600344300 129","1600344600 130","1600344900 131","1600345200 130","1600345500 126","1600345800 129","1600346100 129","1600346400 126","1600346700 130","1600347000 126","1600347300 129","1600347600 126","1600347900 131","1600348200 131","1600348500 130","1600348800 131","1600349100 127","1600349400 127","1600349700 129","1600350000 129","1600350300 129","1600350600 124","1600350900 130","1600351200 131","1600351500 131","1600351800 129","1600352100 129","1600352400 127","1600352700 130","1600353000 130","1600353300 129","1600353600 129","1600353900 126","1600354200 124","1600354500 130","1600354800 127","1600355100 131","1600355400 131","1600355700 130","1600356000 129","1600356300 131","1600356600 130","1600356900 130","1600357200 124","1600357500 127","1600357800 127","1600358100 131","1600358400 124","1600358700 127","1600359000 131","1600359300 124","1600359600 130","1600359900 132","1600360200 129","1600360500 130","1600360800 130","1600361100 130","1600361400 127","1600361700 130","1600362000 132","1600362300 131","1600362600 127","1600362900 130","1600363200 130","1600363500 132","1600363800 130","1600364100 131","1600364400 130","1600364700 127","1600365000 132","1600365300 127","1600365600 124","1600365900 131","1600366200 131","1600366500 127","1600366800 125","1600367100 128","1600367400 131","1600367700 130","1600368000 131","1600368300 131","1600368600 127","1600368900 131","1600369200 130","1600369500 130","1600369800 124","1600370100 131","1600370400 130","1600370700 127","1600371000 130","1600371300 124","1600371600 124","1600371900 130","1600372200 127","1600372500 131","1600372800 127","1600373100 131","1600373400 127","1600373700 130","1600374000 127","1600374300 127","1600374600 130","1600374900 127","1600375200 127","1600375500 130","1600375800 131","1600376100 130","1600376400 130","1600376700 127","1600377000 127","1600377300 127","1600377600 130","1600377900 127","1600378200 131","1600378500 131","1600378800 130","1600379100 127","1600379400 129","1600379700 131","1600380000 131","1600380300 127","1600380600 124","1600380900 124","1600381200 131","1600381500 131","1600381800 131","1600382100 131","1600382400 127","1600382700 131","1600383000 133","1600383300 129","1600383600 129","1600383900 130","1600384200 126","1600384500 132","1600384800 130","1600385100 129","1600385400 131","1600385700 130","1600386000 130","1600386300 129","1600386600 123","1600386900 130","1600387200 129","1600387500 130","1600387800 129","1600388100 130","1600388400 129","1600388700 130","1600389000 130","1600389300 128","1600389600 130","1600389900 129","1600390200 132","1600390500 130","1600390800 130","1600391100 130","1600391400 128","1600391700 132","1600392000 132","1600392300 129","1600392600 130","1600392900 128","1600393200 130","1600393500 128","1600393800 129","1600394100 130","1600394400 130","1600394700 130","1600395000 130","1600395300 129","1600395600 129","1600395900 129","1600396200 130","1600396500 129","1600396800 129","1600397100 129","1600397400 131","1600397700 128","1600398000 131","1600398300 129","1600398600 129","1600398900 129","1600399200 130","1600399500 129","1600399800 129","1600400100 129","1600400400 129","1600400700 129","1600401000 129","1600401300 131","1600401600 131","1600401900 129","1600402200 129","1600402500 128","1600402800 131","1600403100 129","1600403400 125","1600403700 129","1600404000 129","1600404300 128","1600404600 129","1600404900 129","1600405200 129","1600405500 125","1600405800 129","1600406100 131","1600406400 129","1600406700 129","1600407000 129","1600407300 129","1600407600 129","1600407900 131","1600408200 129","1600408500 131","1600408800 129","1600409100 131","1600409400 131","1600409700 128","1600410000 129","1600410300 131","1600410600 129","1600410900 129","1600411200 129","1600411500 129","1600411800 131","1600412100 132","1600412400 129","1600412700 129","1600413000 131","1600413300 128","1600413600 131","1600413900 129","1600414200 128","1600414800 129","1600415100 129","1600415400 129","1600415700 129","1600416000 130","1600416300 129","1600416600 131","1600416900 129","1600417200 129","1600417500 128","1600417800 129","1600418100 129","1600418400 128","1600418700 128","1600419000 129","1600419300 130","1600419600 130","1600419900 132","1600420200 129","1600420500 129","1600420800 129","1600421100 129","1600421400 128","1600421700 128","1600422000 129","1600422300 129","1600422600 130","1600422900 129","1600423200 126","1600423500 130","1600423800 125","1600424100 129","1600424400 129","1600424700 129","1600425000 125","1600425300 128","1600425600 128","1600425900 130","1600426200 129","1600426500 129","1600426800 132","1600427100 129","1600427400 131","1600427700 129","1600428000 131","1600428300 129","1600428600 129","1600428900 128","1600429200 129","1600429500 128","1600429800 129","1600430100 129","1600430400 131","1600430700 129","1600431000 129","1600431300 129","1600431600 129","1600431900 129","1600432200 129","1600432500 129","1600432800 129","1600433100 129","1600433400 126","1600433700 131","1600434000 129","1600434300 129","1600434600 129","1600434900 131","1600435200 130","1600435500 129","1600435800 132","1600436100 125","1600436400 128","1600436700 130","1600437000 132","1600437300 129","1600437600 129","1600437900 126","1600438200 132","1600438500 126","1600438800 126","1600439100 132","1600439400 130","1600439700 130","1600440000 130","1600440300 129","1600440600 131","1600440900 129","1600441200 133","1600441500 129","1600441800 126","1600442100 126","1600442400 131","1600442700 127","1600443000 131","1600443300 129","1600443600 129","1600443900 131","1600444200 131","1600444500 125","1600444800 127","1600445100 127","1600445400 127","1600445700 131","1600446000 127","1600446300 129","1600446600 130","1600446900 131","1600447200 127","1600447500 130","1600447800 127","1600448100 131","1600448400 130","1600448700 131","1600449000 130","1600449300 130","1600449600 131","1600449900 130","1600450200 127","1600450500 130","1600450800 128","1600451100 130","1600451400 127","1600451700 127","1600452000 127","1600452300 127","1600452600 130","1600452900 131","1600453200 130","1600453500 125","1600453800 133","1600454100 124","1600454400 131","1600454700 131","1600455000 131","1600455300 130","1600455600 131","1600455900 130","1600456200 124","1600456500 132","1600456800 127","1600457100 124","1600457400 127","1600457700 130","1600458000 131","1600458300 127","1600458600 131","1600458900 127","1600459200 130","1600459500 130","1600459800 127","1600460100 131","1600460400 131","1600460700 130","1600461000 127","1600461300 131","1600461600 126","1600461900 130","1600462200 131","1600462500 126","1600462800 126","1600463100 128","1600463400 131","1600463700 131","1600464000 127","1600464300 129","1600464600 131","1600464900 131","1600465200 130","1600465500 133","1600465800 127","1600466100 131","1600466400 126","1600466700 130","1600467000 129","1600467300 133","1600467600 131","1600467900 129","1600468200 130","1600468500 131","1600468800 131","1600469100 129","1600469400 131","1600469700 131","1600470000 126","1600470300 129","1600470600 130","1600470900 130","1600471200 130","1600471500 130","1600471800 130","1600472100 128","1600472400 129","1600472700 130","1600473000 130","1600473300 130","1600473600 130","1600473900 130","1600474200 129","1600474500 129","1600474800 131","1600475100 128","1600475400 128","1600475700 129","1600476000 129","1600476300 131","1600476600 129","1600476900 129","1600477200 130","1600477500 130","1600477800 128","1600478100 128","1600478400 130","1600478700 129","1600479000 129","1600479300 129","1600479600 129","1600479900 129","1600480200 131","1600480500 129","1600480800 129","1600481100 128","1600481400 129","1600481700 129","1600482000 129","1600482300 128","1600482600 129","1600482900 131","1600483200 129","1600483500 131","1600483800 128","1600484100 129","1600484400 129","1600484700 129","1600485000 129","1600485300 129","1600485600 129","1600485900 129","1600486200 128","1600486500 125","1600486800 129","1600487100 129","1600487400 131","1600487700 129","1600488000 129","1600488300 129","1600488600 131","1600488900 132","1600489200 129","1600489500 129","1600489800 129","1600490100 125","1600490400 129","1600490700 129","1600491000 129","1600491300 129","1600491600 129","1600491900 129","1600492200 129","1600492500 131","1600492800 129","1600493100 127","1600493400 129","1600493700 129","1600494000 129","1600494300 128","1600494600 129","1600494900 129","1600495200 129","1600495500 129","1600495800 129","1600496100 128","1600496400 130","1600496700 129","1600497000 132","1600497300 131","1600497600 128","1600497900 130","1600498200 130","1600498500 129","1600498800 128","1600499100 129","1600499400 131","1600499700 129","1600500000 128","1600500300 131","1600500600 130","1600501200 129","1600501500 128","1600501800 128","1600502100 129","1600502400 130","1600502700 129","1600503000 128","1600503300 129","1600503600 131","1600503900 128","1600504200 130","1600504500 130","1600504800 127","1600505100 131","1600505400 128","1600505700 131","1600506000 131","1600506300 128","1600506600 129","1600506900 128","1600507200 129","1600507500 130","1600507800 129","1600508100 129","1600508400 128","1600508700 131","1600509000 129","1600509300 129","1600509600 129","1600509900 130","1600510200 129","1600510500 130","1600510800 129","1600511100 128","1600511400 129","1600511700 128","1600512000 129","1600512300 129","1600512600 128","1600512900 129","1600513200 128","1600513500 129","1600513800 131","1600514100 131","1600514400 129","1600514700 130","1600515000 129","1600515300 131","1600515600 130","1600515900 129","1600516200 129","1600516500 129","1600516800 128","1600517100 129","1600517400 129","1600517700 129","1600518000 131","1600518300 132","1600518600 129","1600518900 129","1600519200 129","1600519500 129","1600519800 131","1600520100 129","1600520400 129","1600520700 129","1600521000 129","1600521300 129","1600521600 129","1600521900 128","1600522200 129","1600522500 129","1600522800 130","1600523100 132","1600523400 125","1600523700 128","1600524000 130","1600524300 130","1600524600 130","1600524900 129","1600525200 130","1600525500 128","1600525800 129","1600526100 132","1600526400 129","1600526700 133","1600527000 128","1600527300 126","1600527600 129","1600527900 132","1600528200 129","1600528500 132","1600528800 126","1600529100 129","1600529400 129","1600529700 130","1600530000 129","1600530300 129","1600530600 129","1600530900 129","1600531200 129","1600531500 124","1600531800 129","1600532100 129","1600532400 129","1600532700 131","1600533000 131","1600533300 129","1600533600 129","1600533900 130","1600534200 133","1600534500 127","1600534800 123","1600535100 130","1600535400 129","1600535700 126","1600536000 130","1600536300 131","1600536600 130","1600536900 124","1600537200 129","1600537500 131","1600537800 129","1600538100 131","1600538400 124","1600538700 127","1600539000 127","1600539300 131","1600539600 130","1600539900 131","1600540200 131","1600540500 131","1600540800 130","1600541100 129","1600541400 131","1600541700 131","1600542000 131","1600542300 126","1600542600 127","1600542900 133","1600543200 126","1600543500 131","1600543800 131","1600544100 131","1600544400 131","1600544700 131","1600545000 130","1600545300 132","1600545600 131","1600545900 129","1600546200 129","1600546500 126","1600546800 129","1600547100 129","1600547400 128","1600547700 131","1600548000 130","1600548300 130","1600548600 130","1600548900 130","1600549200 129","1600549500 126","1600549800 129","1600550100 132","1600550400 129","1600550700 129","1600551000 130","1600551300 129","1600551600 130","1600551900 130","1600552200 130","1600552500 131","1600552800 129","1600553100 132","1600553400 129","1600553700 129","1600554000 131","1600554300 129","1600554600 129","1600554900 129","1600555200 130","1600555500 129","1600555800 129","1600556100 129","1600556400 128","1600556700 129","1600557000 129","1600557300 129","1600557600 130","1600557900 130","1600558200 129","1600558500 130","1600558800 130","1600559100 130","1600559400 130","1600559700 129","1600560000 128","1600560300 128","1600560600 130","1600560900 129","1600561200 130","1600561500 130","1600561800 130","1600562100 130","1600562400 130","1600562700 130","1600563000 129","1600563300 128","1600563600 129","1600563900 130","1600564200 129","1600564500 130","1600564800 130","1600565100 129","1600565400 129","1600565700 129","1600566000 129","1600566300 129","1600566600 129","1600566900 129","1600567200 129","1600567500 129","1600567800 129","1600568100 130","1600568400 129","1600568700 130","1600569000 129","1600569300 130","1600569600 129","1600569900 132","1600570200 129","1600570500 128","1600570800 131","1600571100 130","1600571400 129","1600571700 128","1600572000 128","1600572300 130","1600572600 130","1600572900 130","1600573200 128","1600573500 128","1600573800 130","1600574100 128","1600574400 130","1600574700 129","1600575000 129","1600575300 128","1600575600 129","1600575900 125","1600576200 128","1600576500 130","1600576800 129","1600577100 129","1600577400 128","1600577700 129","1600578000 128","1600578300 129","1600578600 129","1600578900 129","1600579200 129","1600579500 129","1600579800 129","1600580100 129","1600580400 129","1600580700 129","1600581000 129","1600581300 129","1600581600 129","1600581900 130","1600582200 131","1600582500 129","1600582800 129","1600583100 130","1600583400 130","1600583700 129","1600584000 129","1600584300 128","1600584600 130","1600584900 129","1600585200 129","1600585500 131","1600585800 128","1600586100 129","1600586400 131","1600586700 129","1600587000 128","1600587300 132","1600587600 129","1600587900 129","1600588200 129","1600588500 132","1600588800 130","1600589100 130","1600589400 129","1600589700 132","1600590000 129","1600590300 129","1600590600 129","1600590900 129","1600591200 129","1600591500 129","1600591800 129","1600592100 129","1600592400 129","1600592700 130","1600593000 129","1600593300 128","1600593600 129","1600593900 129","1600594200 129","1600594500 129","1600594800 129","1600595100 129","1600595400 129","1600595700 129","1600596000 131","1600596300 129","1600596600 131","1600596900 129","1600597200 131","1600597500 129","1600597800 129","1600598100 129","1600598400 129","1600598700 129","1600599000 130","1600599300 129","1600599600 129","1600599900 131","1600600200 131","1600600500 129","1600600800 129","1600601100 129","1600601400 131","1600601700 131","1600602000 129","1600602300 129","1600602600 129","1600602900 129","1600603200 129","1600603500 128","1600603800 131","1600604100 128","1600604400 129","1600604700 129","1600605000 129","1600605300 131","1600605600 129","1600605900 129","1600606200 131","1600606500 129","1600606800 130","1600607100 132","1600607400 132","1600607700 128","1600608000 125","1600608300 130","1600608600 128","1600608900 129","1600609200 130","1600609500 130","1600609800 130","1600610100 130","1600610400 126","1600610700 130","1600611000 129","1600611300 132","1600611600 126","1600611900 131","1600612200 129","1600612500 132","1600612800 130","1600613100 126","1600613400 133","1600613700 126","1600614000 129","1600614300 129","1600614600 130","1600614900 129","1600615200 129","1600615500 131","1600615800 131","1600616100 131","1600616400 130","1600616700 129","1600617000 129","1600617300 129","1600617600 129","1600617900 124","1600618200 130","1600618500 133","1600618800 124","1600619100 130","1600619400 131","1600619700 130","1600620000 130","1600620300 126","1600620600 131","1600620900 126","1600621200 127","1600621500 131","1600621800 131","1600622100 131","1600622400 130","1600622700 129","1600623000 128","1600623300 127","1600623600 127","1600623900 131","1600624200 132","1600624500 131","1600624800 126","1600625100 127","1600625400 131","1600625700 130","1600626000 126","1600626300 130","1600626600 129","1600626900 124","1600627200 127","1600627500 129","1600627800 127","1600628100 134","1600628400 131","1600628700 131","1600629000 130","1600629300 131","1600629600 131","1600629900 127","1600630200 130","1600630500 133","1600630800 130","1600631100 131","1600631400 127","1600631700 130","1600632000 130","1600632300 131","1600632600 126","1600632900 124","1600633200 131","1600633500 131","1600633800 131","1600634100 123","1600634400 131","1600634700 129","1600635000 131","1600635300 126","1600635600 123","1600635900 131","1600636200 131","1600636500 127","1600636800 131","1600637100 129","1600637400 126","1600637700 128","1600638000 124","1600638300 126","1600638600 126","1600638900 127","1600639200 127","1600639500 129","1600639800 129","1600640100 131","1600640400 126","1600640700 123","1600641000 129","1600641300 126","1600641600 130","1600641900 130","1600642200 130","1600642500 129","1600642800 129","1600643100 130","1600643400 129","1600643700 130","1600644000 130","1600644300 129","1600644600 130","1600644900 130","1600645200 129","1600645500 128","1600645800 129","1600646100 129","1600646400 128","1600646700 128","1600647000 128","1600647300 130","1600647600 129","1600647900 129","1600648200 129","1600648500 129","1600648800 128","1600649100 129","1600649400 130","1600649700 129","1600650000 130","1600650300 129","1600650600 130","1600650900 129","1600651200 129","1600651500 129","1600651800 129","1600652100 129","1600652400 130","1600652700 129","1600653000 129","1600653300 129","1600653600 129","1600653900 129","1600654200 129","1600654500 129","1600654800 129","1600655100 130","1600655400 129","1600655700 129","1600656000 129","1600656300 131","1600656600 129","1600656900 128","1600657200 129","1600657500 129","1600657800 129","1600658100 129","1600658400 129","1600658700 129","1600659000 129","1600659300 128","1600659600 129","1600659900 129","1600660200 131","1600660500 129","1600660800 131","1600661100 129","1600661400 129","1600661700 131","1600662000 130","1600662300 129","1600662600 128","1600662900 128","1600663200 128","1600663500 128","1600663800 129","1600664100 129","1600664400 132","1600664700 130","1600665000 131","1600665300 130","1600665600 130","1600665900 129","1600666200 128","1600666500 131","1600666800 129","1600667100 129","1600667400 129","1600667700 129","1600668000 127","1600668300 131","1600668600 129","1600668900 130","1600669200 130","1600669500 130","1600669800 130","1600670100 128","1600670400 129","1600670700 131","1600671000 131","1600671300 130","1600671600 129","1600671900 129","1600672200 128","1600672500 129","1600672800 129","1600673100 131","1600673400 130","1600673700 129","1600674000 128","1600674300 130","1600674600 128","1600674900 131","1600675200 131","1600675500 129","1600675800 128","1600676100 131","1600676400 131","1600676700 129","1600677000 129","1600677300 132","1600677600 131","1600677900 129","1600678200 128","1600678500 131","1600678800 128","1600679100 130","1600679400 128","1600679700 128","1600680000 130","1600680300 129","1600680600 131","1600680900 131","1600681200 128","1600681500 129","1600681800 130","1600682100 132","1600682400 129","1600682700 128","1600683000 128","1600683300 129","1600683600 128","1600683900 132","1600684200 128","1600684500 131","1600684800 130","1600685100 128","1600685400 131","1600685700 128","1600686000 128","1600686300 130","1600686600 129","1600686900 130","1600687200 128","1600687500 129","1600687800 131","1600688100 128","1600688400 130","1600688700 130","1600689000 131","1600689300 129","1600689600 128","1600689900 128","1600690200 131","1600690500 130","1600690800 131","1600691100 130","1600691400 129","1600691700 130","1600692000 131","1600692300 129","1600692600 129","1600692900 129","1600693200 129","1600693500 131","1600693800 129","1600694100 129","1600694400 129","1600694700 129","1600695000 128","1600695300 129","1600695600 129","1600695900 129","1600696200 129","1600696500 130","1600696800 128","1600697100 130","1600697400 128","1600697700 128","1600698000 127","1600698300 132","1600698600 126","1600698900 129","1600699200 129","1600699500 129","1600699800 131","1600700100 129","1600700400 132","1600700700 130","1600701000 130","1600701300 129","1600701600 132","1600701900 131","1600702200 129","1600702500 130","1600702800 126","1600703100 129","1600703400 132","1600703700 131","1600704000 129","1600704300 131","1600704600 126","1600704900 131","1600705200 131","1600705500 124","1600705800 130","1600706100 127","1600706400 129","1600706700 127","1600707000 131","1600707300 131","1600707600 131","1600707900 132","1600708200 127","1600708500 130","1600708800 131","1600709100 127","1600709400 127","1600709700 130","1600710000 130","1600710300 130","1600710600 131","1600710900 130","1600711200 130","1600711500 130","1600711800 130","1600712100 128","1600712400 130","1600712700 126","1600713000 127","1600713300 127","1600713600 132","1600713900 128","1600714200 130","1600714500 132","1600714800 130","1600715100 129","1600715400 131","1600715700 124","1600716000 130","1600716300 130","1600716600 130","1600716900 128","1600717200 131","1600717500 131","1600717800 127","1600718100 124","1600718400 132","1600718700 132","1600719000 127","1600719300 125","1600719600 132","1600719900 130","1600720200 131","1600720500 132","1600720800 130","1600721100 129","1600721400 132","1600721700 127","1600722000 128","1600722300 132","1600722600 127","1600722900 124","1600723200 132","1600723500 127","1600723800 130","1600724100 130","1600724400 127","1600724700 127","1600725000 130","1600725300 131","1600725600 131","1600725900 131","1600726200 127","1600726500 131","1600726800 131","1600727100 127","1600727400 130","1600727700 130","1600728000 127","1600728300 124","1600728600 131","1600728900 131","1600729200 130","1600729500 131","1600729800 132","1600730100 131","1600730400 129","1600730700 129","1600731000 126","1600731300 129","1600731600 126","1600731900 130","1600732200 129","1600732500 129","1600732800 127","1600733100 126","1600733400 129","1600733700 129","1600734000 129","1600734300 129","1600734600 129","1600734900 130","1600735200 128","1600735500 129","1600735800 129","1600736100 130","1600736400 130","1600736700 130","1600737000 131","1600737300 130","1600737600 132","1600737900 128","1600738200 125","1600738500 130","1600738800 129","1600739100 132","1600739400 129","1600739700 129","1600740000 129","1600740300 129","1600740600 129","1600740900 129","1600741200 130","1600741500 129","1600741800 129","1600742100 129","1600742400 129","1600742700 129","1600743000 129","1600743300 129","1600743600 129","1600743900 131","1600744200 129","1600744500 129","1600744800 129","1600745100 128","1600745400 129","1600745700 131","1600746000 131","1600746300 129","1600746600 129","1600746900 131","1600747200 129","1600747500 129","1600747800 129","1600748100 129","1600748400 129","1600748700 129","1600749000 129","1600749300 129","1600749600 129","1600749900 129","1600750200 129","1600750500 129","1600750800 129","1600751100 129","1600751400 129","1600751700 129","1600752000 129","1600752300 129","1600752600 131","1600752900 129","1600753200 129","1600753500 129","1600753800 131","1600754100 131","1600754400 129","1600754700 129","1600755000 129","1600755300 129","1600755600 131","1600755900 131","1600756200 129","1600756500 129","1600756800 131","1600757100 129","1600757400 129","1600757700 129","1600758000 131","1600758300 129","1600758600 129","1600758900 129","1600759200 129","1600759500 131","1600759800 129","1600760400 129","1600760700 129","1600761000 131","1600761300 129","1600761600 129","1600761900 129","1600762200 129","1600762500 129","1600762800 130","1600763100 130","1600763400 129","1600763700 129","1600764000 129","1600764300 128","1600764600 131","1600764900 129","1600765200 129","1600765500 130","1600765800 132","1600766100 129","1600766400 128","1600766700 131","1600767000 130","1600767300 128","1600767600 127","1600767900 129","1600768200 129","1600768500 131","1600768800 128","1600769100 130","1600769400 131","1600769700 130","1600770000 130","1600770300 129","1600770600 128","1600770900 129","1600771200 131","1600771500 125","1600771800 130","1600772100 128","1600772400 128","1600772700 131","1600773000 129","1600773300 129","1600773600 129","1600773900 129","1600774200 129","1600774500 128","1600774800 129","1600775100 128","1600775400 128","1600775700 129","1600776000 130","1600776300 131","1600776600 128","1600776900 129","1600777200 129","1600777500 128","1600777800 131","1600778100 129","1600778400 129","1600778700 131","1600779000 131","1600779300 129","1600779600 131","1600779900 129","1600780200 129","1600780500 129","1600780800 129","1600781100 130","1600781400 130","1600781700 129","1600782000 128","1600782300 129","1600782600 128","1600782900 129","1600783200 130","1600783500 130","1600783800 129","1600784100 126","1600784400 130","1600784700 129","1600785000 127","1600785300 133","1600785600 132","1600785900 132","1600786200 130","1600786500 131","1600786800 127","1600787100 132","1600787400 129","1600787700 130","1600788000 124","1600788300 124","1600788600 131","1600788900 132","1600789200 130","1600789500 127","1600789800 127","1600790100 128","1600790400 130","1600790700 132","1600791000 127","1600791300 130","1600791600 127","1600791900 127","1600792200 131","1600792500 124","1600792800 132","1600793100 132","1600793400 127","1600793700 127","1600794000 128","1600794300 127","1600794600 127","1600794900 127","1600795200 128","1600795500 130","1600795800 131","1600796100 130","1600796400 128","1600796700 127","1600797000 127","1600797300 128","1600797600 132","1600797900 125","1600798200 128","1600798500 132","1600798800 127","1600799100 132","1600799400 127","1600799700 128","1600800000 128","1600800300 132","1600800600 131","1600800900 131","1600801200 132","1600801500 132","1600801800 128","1600802100 128","1600802400 132","1600802700 128","1600803000 127","1600803300 127","1600803600 128","1600803900 127","1600804200 131","1600804500 128","1600804800 132","1600805100 130","1600805400 132","1600805700 131","1600806000 128","1600806300 130","1600806600 130","1600806900 128","1600807200 128","1600807500 131","1600807800 132","1600808100 128","1600808400 132","1600808700 131","1600809000 127","1600809300 132","1600809600 130","1600809900 130","1600810200 128","1600810500 124","1600810800 128","1600811100 127","1600811400 127","1600811700 130","1600812000 130","1600812300 132","1600812600 127","1600812900 127","1600813200 127","1600813500 130","1600813800 127","1600814100 131","1600814400 131","1600814700 131","1600815000 131","1600815300 131","1600815600 124","1600815900 131","1600816200 130","1600816500 130","1600816800 130","1600817100 130","1600817400 131","1600817700 131","1600818000 130","1600818300 127","1600818600 130","1600818900 127","1600819200 126","1600819500 131","1600819800 126","1600820100 127","1600820400 129","1600820700 129","1600821000 131","1600821300 129","1600821600 127","1600821900 126","1600822200 131","1600822500 129","1600822800 131","1600823100 129","1600823400 131","1600823700 131","1600824000 130","1600824300 131","1600824600 131","1600824900 130","1600825200 131","1600825500 131","1600825800 127","1600826100 130","1600826400 126","1600826700 129","1600827000 131","1600827300 126","1600827600 131","1600827900 125","1600828200 131","1600828500 131","1600828800 129","1600829100 131","1600829400 129","1600829700 129","1600830000 130","1600830300 130","1600830600 132","1600830900 129","1600831200 130","1600831500 129","1600831800 129","1600832100 129","1600832400 129","1600832700 132","1600833000 130","1600833300 129","1600833600 129","1600833900 130","1600834200 129","1600834500 129","1600834800 130","1600835100 126","1600835400 129","1600835700 129","1600836000 130","1600836300 133","1600836600 129","1600836900 130","1600837200 130","1600837500 129","1600837800 129","1600838100 129","1600838400 126","1600838700 129","1600839000 131","1600839300 129","1600839600 129","1600839900 129","1600840200 129","1600840500 130","1600840800 129","1600841100 129","1600841400 129","1600841700 129","1600842000 126","1600842300 132","1600842600 129","1600842900 129","1600843200 129","1600843500 130","1600843800 129","1600844100 130","1600844400 130","1600844700 130","1600845000 130","1600845300 129","1600845600 129","1600845900 130","1600846200 129","1600846500 129","1600846800 130","1600847100 129","1600847400 129","1600847700 129","1600848000 129","1600848300 130","1600848600 129","1600848900 129","1600849200 129","1600849500 129","1600849800 129","1600850100 129","1600850400 129","1600850700 130","1600851000 129","1600851300 132","1600851600 128","1600851900 130","1600852200 129","1600852500 129","1600852800 129","1600853100 129","1600853400 129","1600853700 133","1600854000 130","1600854300 130","1600854600 129","1600854900 129","1600855200 129","1600855500 129","1600855800 129","1600856100 126","1600856400 129","1600856700 129","1600857000 129","1600857300 126","1600857600 132","1600857900 129","1600858200 130","1600858500 126","1600858800 126","1600859100 130","1600859400 131","1600859700 126","1600860000 129","1600860300 131","1600860600 131","1600860900 130","1600861200 129","1600861500 132","1600861800 131","1600862100 129","1600862400 126","1600862700 130","1600863000 130","1600863300 130","1600863600 131","1600863900 131","1600864200 133","1600864500 130","1600864800 126","1600865100 130","1600865400 131","1600865700 133","1600866000 130","1600866300 129","1600866600 130","1600866900 131","1600867200 128","1600867500 131","1600867800 131","1600868100 130","1600868400 127","1600868700 128","1600869000 130","1600869300 128","1600869600 121","1600869900 127","1600870200 132","1600870500 132","1600870800 127","1600871100 132","1600871400 131","1600871700 130","1600872000 133","1600872300 129","1600872600 128","1600872900 131","1600873200 128","1600873500 129","1600873800 129","1600874100 128","1600874400 128","1600874700 129","1600875000 129","1600875300 129","1600875600 129","1600875900 129","1600876200 129","1600876500 129","1600876800 129","1600877100 129","1600877400 129","1600877700 129","1600878000 129","1600878300 129","1600878600 129","1600878900 129","1600879200 45","1600879500 129","1600879800 129","1600880100 129","1600880400 129","1600880700 129","1600881000 129","1600881300 130","1600881600 129","1600881900 132","1600882200 129","1600882500 129","1600882800 129","1600883100 129","1600883400 129","1600883700 129","1600884000 129","1600884300 129","1600884600 129","1600884900 128","1600885200 129","1600885500 128","1600885800 132","1600886100 129","1600886400 129","1600886700 129","1600887000 131","1600887300 129","1600887600 129","1600887900 129","1600888200 131","1600888500 128","1600888800 132","1600889100 129","1600889400 129","1600889700 129","1600890000 129","1600890300 129","1600890600 130","1600890900 129","1600891200 129","1600891500 129","1600891800 129","1600892100 129","1600892400 129","1600892700 128","1600893000 129","1600893300 128","1600893600 129","1600893900 129","1600894200 129","1600894500 130","1600894800 129","1600895100 129","1600895400 129","1600895700 129","1600896000 129","1600896300 129","1600896600 129","1600896900 129","1600897200 132","1600897500 129","1600897800 129","1600898100 131","1600898400 132","1600898700 129","1600899000 128","1600899300 129","1600899600 128","1600899900 131","1600900200 128","1600900500 128","1600900800 132","1600901100 128","1600901400 128","1600901700 128","1600902000 127","1600902300 125","1600902600 131","1600902900 128","1600903200 128","1600903500 127","1600903800 130","1600904100 132","1600904400 128","1600904700 127","1600905000 131","1600905300 127","1600905600 127","1600905900 127","1600906200 127","1600906500 131","1600906800 131","1600907100 132","1600907400 131","1600907700 127","1600908000 127","1600908300 127","1600908600 127","1600908900 130","1600909200 130","1600909500 131","1600909800 127","1600910100 131","1600910400 128","1600910700 131","1600911000 131","1600911300 131","1600911600 131","1600911900 131","1600912200 127","1600912500 129","1600912800 131","1600913100 133","1600913400 131","1600913700 127","1600914000 131","1600914300 127","1600914600 129","1600914900 131","1600915200 127","1600915500 124","1600915800 131","1600916100 131","1600916400 131","1600916700 126","1600917000 129","1600917300 129","1600917600 126","1600917900 129","1600918200 131","1600918500 130","1600918800 126","1600919100 126","1600919400 131","1600919700 130","1600920000 127","1600920300 126","1600920600 127","1600920900 131","1600921200 129","1600921500 131","1600921800 126","1600922100 126","1600922400 129","1600922700 129","1600923000 126","1600923300 123","1600923600 129","1600923900 129","1600924200 131","1600924500 129","1600924800 126","1600925100 130","1600925400 129","1600925700 130","1600926000 124","1600926300 130","1600926600 130","1600926900 130","1600927200 131","1600927500 129","1600927800 131","1600928100 130","1600928400 126","1600928700 130","1600929000 130","1600929300 129","1600929600 130","1600929900 129","1600930200 129","1600930500 131","1600930800 129","1600931100 127","1600931400 130","1600931700 129","1600932000 130","1600932300 129","1600932600 130","1600933200 129","1600933500 129","1600933800 131","1600934100 129","1600934400 129","1600934700 132","1600935000 126","1600935300 130","1600935600 129","1600935900 126","1600936200 129","1600936500 130","1600936800 129","1600937100 126","1600937400 129","1600937700 129","1600938000 129","1600938300 130","1600938600 129","1600938900 126","1600939200 129","1600939500 130","1600939800 126","1600940100 130","1600940400 129","1600940700 129","1600941000 129","1600941300 130","1600941600 130","1600941900 129","1600942200 126","1600942500 129","1600942800 130","1600943100 129","1600943400 130","1600943700 130","1600944000 129","1600944300 129","1600944600 129","1600944900 130","1600945200 129","1600945500 129","1600945800 129","1600946100 129","1600946400 129","1600946700 129","1600947000 130","1600947300 128","1600947600 130","1600947900 130","1600948200 129","1600948500 129","1600948800 133","1600949100 131","1600949400 129","1600949700 126","1600950000 129","1600950300 129","1600950600 129","1600950900 133","1600951200 131","1600951500 129","1600951800 132","1600952100 129","1600952400 131","1600952700 131","1600953000 130","1600953300 126","1600953600 129","1600953900 130","1600954200 131","1600954500 130","1600954800 131","1600955100 127","1600955400 127","1600955700 132","1600956000 128","1600956300 130","1600956600 132","1600956900 132","1600957200 131","1600957500 131","1600957800 124","1600958100 124","1600958400 130","1600958700 127","1600959000 127","1600959300 127","1600959600 132","1600959900 132","1600960200 132","1600960500 128","1600960800 127","1600961100 127","1600961400 132","1600961700 127","1600962000 132","1600962300 127","1600962600 128","1600962900 132","1600963200 127","1600963500 128","1600963800 128","1600964100 132","1600964400 130","1600964700 128","1600965000 128","1600965300 132","1600965600 128","1600965900 131","1600966200 128","1600966500 131","1600966800 125","1600967100 128","1600967400 128","1600967700 128","1600968000 128","1600968300 128","1600968600 125","1600968900 132","1600969200 132","1600969500 128","1600969800 128","1600970100 128","1600970400 131","1600970700 128","1600971000 128","1600971300 128","1600971600 128","1600971900 131","1600972200 128","1600972500 128","1600972800 131","1600973100 133","1600973400 128","1600973700 128","1600974000 131","1600974300 128","1600974600 132","1600974900 128","1600975200 128","1600975500 125","1600975800 132","1600976100 128","1600976400 128","1600976700 128","1600977000 132","1600977300 128","1600977600 132","1600977900 128","1600978200 132","1600978500 125","1600978800 125","1600979100 131","1600979400 128","1600979700 128","1600980000 132","1600980300 130","1600980600 128","1600980900 128","1600981200 128","1600981500 128","1600981800 132","1600982100 130","1600982400 130","1600982700 132","1600983000 127","1600983300 130","1600983600 128","1600983900 131","1600984200 132","1600984500 132","1600984800 127","1600985100 127","1600985400 127","1600985700 130","1600986000 127","1600986300 127","1600986600 130","1600986900 124","1600987200 131","1600987500 131","1600987800 127","1600988100 131","1600988400 127","1600988700 127","1600989000 131","1600989300 130","1600989600 127","1600989900 131","1600990200 127","1600990500 130","1600990800 131","1600991100 126","1600991400 126","1600991700 130","1600992000 127","1600992300 127","1600992600 126","1600992900 131","1600993200 126","1600993500 126","1600993800 128","1600994100 133","1600994400 131","1600994700 131","1600995000 130","1600995300 129","1600995600 126","1600995900 131","1600996200 131","1600996500 131","1600996800 126","1600997100 130","1600997400 130","1600997700 131","1600998000 131","1600998300 131","1600998600 131","1600998900 131","1600999200 131","1600999500 130","1600999800 129","1601000100 131","1601000400 131","1601000700 127","1601001000 131","1601001300 126","1601001600 126","1601001900 127","1601002200 129","1601002500 126","1601002800 126","1601003100 126","1601003400 127","1601003700 131","1601004000 131","1601004300 130","1601004600 132","1601004900 129","1601005200 130","1601005500 130","1601005800 130","1601006100 130","1601006400 129","1601006700 129","1601007000 130","1601007300 129","1601007600 130","1601007900 129","1601008200 129","1601008500 129","1601008800 129","1601009100 130","1601009400 131","1601009700 129","1601010000 126","1601010300 129","1601010600 127","1601010900 129","1601011200 129","1601011500 129","1601011800 130","1601012100 130","1601012400 129","1601012700 132","1601013000 129","1601013300 129","1601013600 129","1601013900 129","1601014200 130","1601014500 129","1601014800 129","1601015100 130","1601015400 128","1601015700 129","1601016000 129","1601016300 129","1601016600 129","1601016900 130","1601017200 129","1601017500 129","1601017800 129","1601018100 129","1601018400 129","1601018700 129","1601019000 126","1601019300 133","1601019600 126","1601019900 129","1601020200 126","1601020500 130","1601020800 130","1601021100 129","1601021400 130","1601021700 129","1601022000 129","1601022300 130","1601022600 132","1601022900 130","1601023200 129","1601023500 129","1601023800 123","1601024100 130","1601024400 130","1601024700 129","1601025000 133","1601025300 129","1601025600 130","1601025900 130","1601026200 130","1601026500 130","1601026800 130","1601027100 131","1601027400 129","1601027700 130","1601028000 129","1601028300 129","1601028600 130","1601028900 132","1601029200 129","1601029500 129","1601029800 129","1601030100 129","1601030400 129","1601030700 130","1601031000 129","1601031300 130","1601031600 129","1601031900 130","1601032200 129","1601032500 129","1601032800 129","1601033100 130","1601033400 129","1601033700 129","1601034000 130","1601034300 123","1601034600 130","1601034900 129","1601035200 133","1601035500 130","1601035800 124","1601036100 130","1601036400 129","1601036700 129","1601037000 133","1601037300 129","1601037600 130","1601037900 129","1601038200 130","1601038500 129","1601038800 129","1601039100 129","1601039400 129","1601039700 129","1601040000 130","1601040300 130","1601040600 129","1601040900 130","1601041200 130","1601041500 130","1601041800 129","1601042100 130","1601042400 129","1601042700 130","1601043000 129","1601043300 129","1601043600 126","1601043900 130","1601044200 130","1601044500 129","1601044800 129","1601045100 123","1601045400 130","1601045700 129","1601046000 131","1601046300 129","1601046600 130","1601046900 126","1601047200 129","1601047500 129","1601047800 129","1601048100 129","1601048400 130","1601048700 127","1601049000 126","1601049300 131","1601049600 127","1601049900 130","1601050200 130","1601050500 129","1601050800 129","1601051100 130","1601051400 129","1601051700 127","1601052000 131","1601052300 131","1601052600 131","1601052900 132","1601053200 128","1601053500 130","1601053800 127","1601054100 131","1601054400 130","1601054700 124","1601055000 130","1601055300 130","1601055600 128","1601055900 127","1601056200 131","1601056500 127","1601056800 132","1601057100 127","1601057400 131","1601057700 130","1601058000 132","1601058300 127","1601058600 127","1601058900 131","1601059200 130","1601059500 124","1601059800 128","1601060100 131","1601060400 130","1601060700 131","1601061000 130","1601061300 130","1601061600 127","1601061900 132","1601062200 130","1601062500 132","1601062800 130","1601063100 132","1601063400 131","1601063700 127","1601064000 132","1601064300 130","1601064600 127","1601064900 127","1601065200 129","1601065500 130","1601065800 130","1601066100 127","1601066400 127","1601066700 127","1601067000 130","1601067300 124","1601067600 127","1601067900 130","1601068200 127","1601068500 128","1601068800 131","1601069100 132","1601069400 130","1601069700 130","1601070000 130","1601070300 127","1601070600 127","1601070900 128","1601071200 132","1601071500 131","1601071800 124","1601072100 127","1601072400 131","1601072700 131","1601073000 127","1601073300 127","1601073600 127","1601073900 127","1601074200 127","1601074500 131","1601074800 131","1601075100 128","1601075400 127","1601075700 127","1601076000 127","1601076300 127","1601076600 131","1601076900 130","1601077200 131","1601077500 131","1601077800 131","1601078100 131","1601078400 127","1601078700 126","1601079000 127","1601079300 129","1601079600 131","1601079900 131","1601080200 131","1601080500 130","1601080800 126","1601081100 127","1601081400 131","1601081700 129","1601082000 130","1601082300 126","1601082600 131","1601082900 129","1601083200 127","1601083500 129","1601083800 130","1601084100 129","1601084400 129","1601084700 129","1601085000 130","1601085300 130","1601085600 129","1601085900 129","1601086200 130","1601086500 130","1601086800 133","1601087100 129","1601087400 131","1601087700 126","1601088000 130","1601088300 131","1601088600 130","1601088900 131","1601089200 130","1601089500 130","1601089800 131","1601090100 129","1601090400 130","1601090700 129","1601091000 129","1601091300 123","1601091600 129","1601091900 129","1601092200 129","1601092500 130","1601092800 131","1601093100 129","1601093400 129","1601093700 129","1601094000 129","1601094300 130","1601094600 126","1601094900 129","1601095200 123","1601095500 131","1601095800 130","1601096100 129","1601096400 130","1601096700 129","1601097000 129","1601097300 130","1601097600 129","1601097900 129","1601098200 129","1601098500 129","1601098800 129","1601099100 123","1601099400 130","1601099700 129","1601100000 130","1601100300 130","1601100600 129","1601100900 130","1601101200 130","1601101500 130","1601101800 129","1601102100 129","1601102400 130","1601102700 129","1601103000 129","1601103300 129","1601103600 128","1601103900 130","1601104200 130","1601104500 129","1601104800 129","1601105100 130","1601105400 129","1601105700 130","1601106000 129","1601106300 130","1601106600 129","1601106900 130","1601107200 129","1601107500 126","1601107800 129","1601108100 129","1601108400 129","1601108700 130","1601109000 128","1601109300 130","1601109600 125","1601109900 128","1601110200 130","1601110500 129","1601110800 130","1601111100 130","1601111400 125","1601111700 130","1601112000 128","1601112300 130","1601112600 128","1601112900 126","1601113200 129","1601113500 128","1601113800 129","1601114100 129","1601114400 130","1601114700 130","1601115000 131","1601115300 130","1601115600 128","1601115900 128","1601116200 130","1601116500 129","1601116800 128","1601117100 130","1601117400 129","1601117700 130","1601118000 129","1601118300 128","1601118600 130","1601118900 130","1601119200 130","1601119500 132","1601119800 128","1601120100 129","1601120400 130","1601120700 130","1601121000 126","1601121300 129","1601121600 130","1601121900 129","1601122200 129","1601122500 129","1601122800 130","1601123100 129","1601123400 129","1601123700 129","1601124000 130","1601124300 133","1601124600 129","1601124900 129","1601125200 130","1601125500 129","1601125800 131","1601126100 130","1601126400 129","1601126700 126","1601127000 131","1601127300 126","1601127600 131","1601127900 131","1601128200 131","1601128500 131","1601128800 130","1601129100 131","1601129400 130","1601129700 127","1601130000 131","1601130300 127","1601130600 127","1601130900 131","1601131200 126","1601131500 132","1601131800 131","1601132100 131","1601132400 130","1601132700 125","1601133000 127","1601133300 127","1601133600 128","1601133900 128","1601134200 131","1601134500 127","1601134800 128","1601135100 132","1601135400 127","1601135700 132","1601136000 130","1601136300 130","1601136600 130","1601136900 131","1601137200 128","1601137500 128","1601137800 131","1601138100 128","1601138400 132","1601138700 128","1601139000 128","1601139300 131","1601139600 128","1601139900 125","1601140200 128","1601140500 128","1601140800 131","1601141100 129","1601141400 131","1601141700 129","1601142000 129","1601142300 131","1601142600 129","1601142900 129","1601143200 129","1601143500 131","1601143800 129","1601144100 129","1601144400 129","1601144700 129","1601145000 129","1601145300 129","1601145600 132","1601145900 130","1601146200 129","1601146500 126","1601146800 126","1601147100 130","1601147400 130","1601147700 127","1601148000 129","1601148300 129","1601148600 133","1601148900 130","1601149200 130","1601149500 133","1601149800 127","1601150100 133","1601150400 129","1601150700 130","1601151000 125","1601151300 130","1601151600 130","1601151900 129","1601152200 129","1601152500 129","1601152800 129","1601153100 129","1601153400 129","1601153700 129","1601154000 129","1601154300 129","1601154600 130","1601154900 134","1601155200 129","1601155500 129","1601155800 129","1601156100 129","1601156400 129","1601156700 129","1601157000 129","1601157300 129","1601157600 126","1601157900 129","1601158200 129","1601158500 129","1601158800 129","1601159100 129","1601159400 131","1601159700 128","1601160000 128","1601160300 129","1601160600 132","1601160900 133","1601161200 128","1601161500 128","1601161800 132","1601162100 131","1601162400 129","1601162700 128","1601163000 128","1601163300 129","1601163600 132","1601163900 129","1601164200 132","1601164500 128","1601164800 132","1601165100 128","1601165400 131","1601165700 128","1601166000 128","1601166300 128","1601166600 131","1601166900 129","1601167200 132","1601167500 131","1601167800 128","1601168100 128","1601168400 128","1601168700 131","1601169000 128","1601169300 129","1601169600 127","1601169900 132","1601170200 131","1601170500 128","1601170800 128","1601171100 132","1601171400 132","1601171700 127","1601172000 131","1601172300 127","1601172600 127","1601172900 132","1601173200 130","1601173500 127","1601173800 132","1601174100 128","1601174400 132","1601174700 131","1601175000 127","1601175300 127","1601175600 131","1601175900 127","1601176200 128","1601176500 127","1601176800 127","1601177100 131","1601177400 130","1601177700 132","1601178000 127","1601178300 127","1601178600 127","1601178900 124","1601179200 127","1601179500 131","1601179800 127","1601180100 127","1601180400 127","1601180700 131","1601181000 130","1601181300 131","1601181600 131","1601181900 127","1601182200 127","1601182500 125","1601182800 127","1601183100 131","1601183400 130","1601183700 127","1601184000 130","1601184300 124","1601184600 132","1601184900 131","1601185200 127","1601185500 131","1601185800 127","1601186100 127","1601186400 130","1601186700 127","1601187000 132","1601187300 131","1601187600 130","1601187900 131","1601188200 132","1601188500 127","1601188800 127","1601189100 127","1601189400 127","1601189700 130","1601190000 130","1601190300 132","1601190600 127","1601190900 131","1601191200 127","1601191500 130","1601191800 127","1601192100 130","1601192400 127","1601192700 127","1601193000 132","1601193300 132","1601193600 131","1601193900 127","1601194200 131","1601194500 132","1601194800 131","1601195100 127","1601195400 132","1601195700 127","1601196000 127","1601196300 130","1601196600 125","1601196900 130","1601197200 127","1601197500 130","1601197800 132","1601198100 132","1601198400 132","1601198700 127","1601199000 127","1601199300 131","1601199600 131","1601199900 130","1601200200 127","1601200500 127","1601200800 131","1601201100 131","1601201400 127","1601201700 127","1601202000 128","1601202300 132","1601202600 128","1601202900 131","1601203200 130","1601203500 132","1601203800 132","1601204100 132","1601204400 127","1601204700 127","1601205000 127","1601205300 130","1601205600 127","1601205900 127","1601206200 131","1601206500 131","1601206800 127","1601207100 127","1601207400 127","1601207700 132","1601208000 132","1601208300 132","1601208600 130","1601208900 132","1601209200 128","1601209500 128","1601209800 128","1601210100 132","1601210400 128","1601210700 132","1601211000 125","1601211300 128","1601211600 130","1601211900 128","1601212200 128","1601212500 125","1601212800 131","1601213100 128","1601213400 131","1601213700 128","1601214000 128","1601214300 129","1601214600 128","1601214900 131","1601215200 133","1601215500 132","1601215800 133","1601216100 126","1601216400 128","1601216700 131","1601217000 133","1601217300 129","1601217600 127","1601217900 128","1601218200 129","1601218500 132","1601218800 131","1601219100 129","1601219400 129","1601219700 129","1601220000 129","1601220300 129","1601220600 129","1601220900 129","1601221200 129","1601221500 129","1601221800 129","1601222100 129","1601222400 129","1601222700 129","1601223000 131","1601223300 129","1601223600 129","1601223900 129","1601224200 129","1601224500 129","1601224800 129","1601225100 129","1601225400 129","1601225700 129","1601226000 129","1601226300 133","1601226600 132","1601226900 126","1601227200 133","1601227500 127","1601227800 129","1601228100 129","1601228400 132","1601228700 129","1601229000 132","1601229300 133","1601229600 127","1601229900 127","1601230200 130","1601230500 133","1601230800 126","1601231100 130","1601231400 130","1601231700 130","1601232000 130","1601232300 127","1601232600 130","1601232900 130","1601233200 130","1601233500 127","1601233800 133","1601234100 130","1601234400 130","1601234700 130","1601235000 125","1601235300 130","1601235600 130","1601235900 133","1601236200 127","1601236500 130","1601236800 126","1601237100 126","1601237400 132","1601237700 127","1601238000 130","1601238300 130","1601238600 130","1601238900 130","1601239200 130","1601239500 127","1601239800 130","1601240100 127","1601240400 130","1601240700 130","1601241000 130","1601241300 127","1601241600 130","1601241900 130","1601242200 127","1601242500 129","1601242800 127","1601243100 130","1601243400 130","1601243700 133","1601244000 133","1601244300 130","1601244600 129","1601244900 129","1601245200 130","1601245500 132","1601245800 129","1601246100 129","1601246400 129","1601246700 129","1601247000 129","1601247300 129","1601247600 129","1601247900 129","1601248200 129","1601248500 131","1601248800 129","1601249100 128","1601249400 129","1601249700 133","1601250000 132","1601250300 133","1601250600 128","1601250900 129","1601251200 132","1601251500 128","1601251800 128","1601252100 131","1601252400 131","1601252700 128","1601253000 128","1601253300 131","1601253600 130","1601253900 132","1601254200 128","1601254500 132","1601254800 132","1601255100 128","1601255400 128","1601255700 128","1601256000 127","1601256300 128","1601256600 127","1601256900 132","1601257200 128","1601257500 131","1601257800 131","1601258100 127","1601258400 131","1601258700 132","1601259000 127","1601259300 128","1601259600 131","1601259900 127","1601260200 132","1601260500 127","1601260800 132","1601261100 127","1601261400 128","1601261700 127","1601262000 131","1601262300 132","1601262600 132","1601262900 127","1601263200 128","1601263500 127","1601263800 132","1601264100 131","1601264400 132","1601264700 128","1601265000 127","1601265300 132","1601265600 132","1601265900 131","1601266200 132","1601266500 127","1601266800 128","1601267100 127","1601267400 127","1601267700 127","1601268000 130","1601268300 132","1601268600 127","1601268900 127","1601269200 131","1601269500 130","1601269800 127","1601270100 127","1601270400 127","1601270700 132","1601271000 128","1601271300 127","1601271600 132","1601271900 132","1601272200 131","1601272500 127","1601272800 127","1601273100 129","1601273400 130","1601273700 130","1601274000 130","1601274300 132","1601274600 132","1601274900 127","1601275200 127","1601275500 128","1601275800 127","1601276100 127","1601276400 128","1601276700 127","1601277000 131","1601277300 128","1601277600 128","1601277900 127","1601278200 127","1601278800 131","1601279100 132","1601279400 130","1601279700 130","1601280000 127","1601280300 127","1601280600 130","1601280900 132","1601281200 127","1601281500 131","1601281800 132","1601282100 127","1601282400 131","1601282700 127","1601283000 127","1601283300 130","1601283600 131","1601283900 131","1601284200 127","1601284500 131","1601284800 127","1601285100 131","1601285400 131","1601285700 131","1601286000 125","1601286300 127","1601286600 127","1601286900 131","1601287200 131","1601287500 130","1601287800 127","1601288100 127","1601288400 127","1601288700 127","1601289000 127","1601289300 130","1601289600 131","1601289900 131","1601290200 127","1601290500 131","1601290800 127","1601291100 127","1601291400 132","1601291700 130","1601292000 127","1601292300 131","1601292600 127","1601292900 129","1601293200 130","1601293500 132","1601293800 132","1601294100 131","1601294400 132","1601294700 130","1601295000 127","1601295300 132","1601295600 127","1601295900 127","1601296200 127","1601296500 127","1601296800 125","1601297100 127","1601297400 131","1601297700 127","1601298000 127","1601298300 132","1601298600 128","1601298900 127","1601299200 128","1601299500 132","1601299800 128","1601300100 128","1601300400 128","1601300700 132","1601301000 128","1601301300 132","1601301600 132","1601301900 130","1601302200 131","1601302500 128","1601302800 128","1601303100 133","1601303400 131","1601303700 128","1601304000 128","1601304300 132","1601304600 131","1601304900 128","1601305200 125","1601305500 131","1601305800 132","1601306100 128","1601306400 132","1601306700 129","1601307000 128","1601307300 128","1601307600 129","1601307900 125","1601308200 133","1601308500 131","1601308800 126","1601309100 128","1601309400 133","1601309700 128","1601310000 132","1601310300 129","1601310600 129","1601310900 129","1601311200 129","1601311500 129","1601311800 129","1601312100 132","1601312400 129","1601312700 131","1601313000 129","1601313300 129","1601313600 129","1601313900 129","1601314200 129","1601314500 129","1601314800 129","1601315100 129","1601315400 129","1601315700 129","1601316000 129","1601316300 129","1601316600 129","1601316900 129","1601317200 129","1601317500 129","1601317800 129","1601318100 129","1601318400 129","1601318700 129","1601319000 129","1601319300 129","1601319600 129","1601319900 129","1601320200 129","1601320500 129","1601320800 129","1601321100 129","1601321400 129","1601321700 129","1601322000 129","1601322300 130","1601322600 129","1601322900 130","1601323200 130","1601323500 130","1601323800 130","1601324100 133","1601324400 129","1601324700 133","1601325000 130","1601325300 127","1601325600 130","1601325900 130","1601326200 132","1601326500 133","1601326800 127","1601327100 130","1601327400 130","1601327700 130","1601328000 133","1601328300 127","1601328600 130","1601328900 133","1601329200 132","1601329500 130","1601329800 130","1601330100 132","1601330400 126","1601330700 129","1601331000 132","1601331300 129","1601331600 130","1601331900 131","1601332200 126","1601332500 129","1601332800 129","1601333100 129","1601333400 129","1601333700 129","1601334000 129","1601334300 129","1601334600 129","1601334900 129","1601335200 129","1601335500 129","1601335800 132","1601336100 131","1601336400 129","1601336700 128","1601337000 129","1601337300 129","1601337600 129","1601337900 129","1601338200 129","1601338500 129","1601338800 129","1601339100 132","1601339400 132","1601339700 131","1601340000 128","1601340300 133","1601340600 129","1601340900 131","1601341200 128","1601341500 129","1601341800 129","1601342100 128","1601342400 133","1601342700 128","1601343000 128","1601343300 131","1601343600 130","1601343900 132","1601344200 129","1601344500 128","1601344800 132","1601345100 128","1601345400 128","1601345700 128","1601346000 128","1601346300 133","1601346600 129","1601346900 128","1601347200 128","1601347500 128","1601347800 133","1601348100 128","1601348400 128","1601348700 133","1601349000 131","1601349300 128","1601349600 128","1601349900 128","1601350200 128","1601350500 132","1601350800 131","1601351100 128","1601351400 131","1601351700 129","1601352000 128","1601352300 131","1601352600 128","1601352900 128","1601353200 132","1601353500 131","1601353800 130","1601354100 128","1601354400 128","1601354700 132","1601355000 128"],"GPU1":["1598832000 126","1598832300 126","1598832600 130","1598832900 130","1598833200 126","1598833500 126","1598833800 126","1598834100 131","1598834400 126","1598834700 130","1598835000 130","1598835300 130","1598835600 132","1598835900 124","1598836200 130","1598836500 126","1598836800 130","1598837100 131","1598837400 132","1598837700 132","1598838000 130","1598838300 126","1598838600 131","1598838900 130","1598839200 130","1598839500 128","1598839800 130","1598840100 130","1598840400 125","1598840700 132","1598841000 128","1598841300 132","1598841600 129","1598841900 130","1598842200 132","1598842500 132","1598842800 132","1598843100 130","1598843400 130","1598843700 130","1598844000 125","1598844300 129","1598844600 128","1598844900 132","1598845200 132","1598845500 130","1598845800 128","1598846100 132","1598846400 132","1598846700 130","1598847000 130","1598847300 132","1598847600 132","1598847900 132","1598848200 126","1598848500 126","1598848800 130","1598849100 132","1598849400 130","1598849700 126","1598850000 129","1598850300 125","1598850600 132","1598850900 126","1598851200 130","1598851500 132","1598851800 126","1598852100 126","1598852400 129","1598852700 133","1598853000 129","1598853300 129","1598853600 132","1598853900 130","1598854200 125","1598854500 125","1598854800 132","1598855100 125","1598855400 130","1598855700 130","1598856000 132","1598856300 130","1598856600 128","1598856900 125","1598857200 128","1598857500 130","1598857800 126","1598858100 128","1598858400 130","1598858700 128","1598859000 129","1598859300 130","1598859600 130","1598859900 129","1598860200 129","1598860500 130","1598860800 129","1598861100 128","1598861400 129","1598861700 129","1598862000 129","1598862300 129","1598862600 129","1598862900 129","1598863200 129","1598863500 129","1598863800 129","1598864100 129","1598864400 129","1598864700 129","1598865000 129","1598865300 131","1598865600 129","1598865900 129","1598866200 131","1598866500 129","1598866800 129","1598867100 132","1598867400 129","1598867700 129","1598868000 129","1598868300 132","1598868600 132","1598868900 129","1598869200 129","1598869500 129","1598869800 129","1598870100 129","1598870400 129","1598870700 131","1598871000 129","1598871300 129","1598871600 129","1598871900 129","1598872200 129","1598872500 129","1598872800 129","1598873100 129","1598873400 129","1598873700 129","1598874000 129","1598874300 129","1598874600 129","1598874900 130","1598875200 130","1598875500 130","1598875800 130","1598876100 129","1598876400 132","1598876700 131","1598877000 125","1598877300 130","1598877600 130","1598877900 125","1598878200 132","1598878500 126","1598878800 126","1598879100 133","1598879400 130","1598879700 130","1598880000 129","1598880300 126","1598880600 130","1598880900 131","1598881200 130","1598881500 131","1598881800 131","1598882100 131","1598882400 131","1598882700 131","1598883000 131","1598883300 126","1598883600 125","1598883900 131","1598884200 130","1598884500 131","1598884800 126","1598885100 130","1598885400 130","1598885700 130","1598886000 131","1598886300 130","1598886600 127","1598886900 130","1598887200 127","1598887500 130","1598887800 127","1598888100 128","1598888400 132","1598888700 127","1598889000 127","1598889300 131","1598889600 130","1598889900 127","1598890200 127","1598890500 127","1598890800 127","1598891100 132","1598891400 127","1598891700 127","1598892000 132","1598892300 127","1598892600 128","1598892900 127","1598893200 132","1598893500 130","1598893800 128","1598894100 132","1598894400 132","1598894700 132","1598895000 131","1598895300 130","1598895600 130","1598895900 127","1598896200 131","1598896500 128","1598896800 131","1598897100 127","1598897400 130","1598897700 130","1598898000 127","1598898300 132","1598898600 127","1598898900 127","1598899200 131","1598899500 128","1598899800 131","1598900100 128","1598900400 128","1598900700 127","1598901000 131","1598901300 127","1598901600 127","1598901900 128","1598902200 128","1598902500 132","1598902800 128","1598903100 127","1598903400 131","1598903700 130","1598904000 131","1598904300 131","1598904600 127","1598904900 131","1598905200 127","1598905500 131","1598905800 128","1598906100 128","1598906400 128","1598906700 127","1598907000 127","1598907300 130","1598907600 127","1598907900 127","1598908200 131","1598908500 131","1598908800 127","1598909100 127","1598909400 127","1598909700 127","1598910000 127","1598910300 132","1598910600 130","1598910900 124","1598911200 130","1598911500 131","1598911800 130","1598912100 130","1598912400 127","1598912700 128","1598913000 127","1598913300 132","1598913600 127","1598913900 130","1598914200 132","1598914500 127","1598914800 128","1598915100 130","1598915400 127","1598915700 127","1598916000 130","1598916300 130","1598916600 131","1598916900 130","1598917200 127","1598917500 130","1598917800 127","1598918100 129","1598918400 131","1598918700 126","1598919000 133","1598919300 131","1598919600 131","1598919900 129","1598920200 129","1598920500 126","1598920800 126","1598921100 131","1598921400 130","1598921700 126","1598922000 129","1598922300 129","1598922600 133","1598922900 127","1598923200 126","1598923500 125","1598923800 129","1598924100 126","1598924400 130","1598924700 126","1598925000 129","1598925300 130","1598925600 131","1598925900 133","1598926200 133","1598926500 131","1598926800 126","1598927100 126","1598927400 131","1598927700 129","1598928000 131","1598928300 130","1598928600 129","1598928900 130","1598929200 126","1598929500 126","1598929800 133","1598930100 129","1598930400 129","1598930700 133","1598931000 129","1598931300 129","1598931600 130","1598931900 133","1598932200 126","1598932500 133","1598932800 129","1598933100 130","1598933400 129","1598933700 129","1598934000 133","1598934300 126","1598934600 129","1598934900 126","1598935200 126","1598935500 131","1598935800 126","1598936100 126","1598936400 132","1598936700 126","1598937000 129","1598937300 126","1598937600 126","1598937900 126","1598938200 126","1598938500 131","1598938800 133","1598939100 133","1598939400 129","1598939700 129","1598940000 131","1598940300 126","1598940600 126","1598940900 123","1598941200 129","1598941500 129","1598941800 130","1598942100 126","1598942400 129","1598942700 126","1598943000 131","1598943300 132","1598943600 126","1598943900 126","1598944200 130","1598944500 126","1598944800 125","1598945100 129","1598945400 133","1598945700 130","1598946000 129","1598946300 129","1598946600 125","1598946900 130","1598947200 133","1598947500 126","1598947800 126","1598948100 132","1598948400 129","1598948700 132","1598949000 129","1598949300 132","1598949600 132","1598949900 130","1598950200 133","1598950500 126","1598950800 132","1598951100 126","1598951400 129","1598951700 130","1598952000 130","1598952300 131","1598952600 131","1598952900 126","1598953200 133","1598953500 131","1598953800 131","1598954100 129","1598954400 131","1598954700 129","1598955000 131","1598955300 133","1598955600 131","1598955900 126","1598956200 131","1598956500 131","1598956800 126","1598957100 126","1598957400 126","1598957700 126","1598958000 130","1598958300 126","1598958600 133","1598958900 126","1598959200 126","1598959500 133","1598959800 133","1598960100 129","1598960400 130","1598960700 133","1598961000 129","1598961300 131","1598961600 129","1598961900 126","1598962200 131","1598962500 129","1598962800 124","1598963100 126","1598963400 131","1598963700 131","1598964000 128","1598964300 126","1598964600 129","1598964900 131","1598965200 126","1598965500 130","1598965800 133","1598966100 126","1598966400 126","1598966700 130","1598967000 126","1598967300 131","1598967600 130","1598967900 126","1598968200 131","1598968500 127","1598968800 130","1598969100 131","1598969400 131","1598969700 129","1598970000 127","1598970300 130","1598970600 127","1598970900 127","1598971200 130","1598971500 127","1598971800 132","1598972100 130","1598972400 127","1598972700 127","1598973000 130","1598973300 132","1598973600 127","1598973900 131","1598974200 127","1598974500 127","1598974800 127","1598975100 131","1598975400 128","1598975700 132","1598976000 131","1598976300 127","1598976600 130","1598976900 127","1598977200 127","1598977500 131","1598977800 127","1598978100 127","1598978400 127","1598978700 132","1598979000 131","1598979300 132","1598979600 132","1598979900 132","1598980200 132","1598980500 128","1598980800 132","1598981100 131","1598981400 128","1598981700 127","1598982000 124","1598982300 131","1598982600 131","1598982900 132","1598983200 128","1598983500 128","1598983800 131","1598984100 130","1598984400 132","1598984700 132","1598985000 131","1598985300 131","1598985600 131","1598985900 127","1598986200 127","1598986500 127","1598986800 128","1598987100 128","1598987400 128","1598987700 131","1598988000 128","1598988300 131","1598988600 128","1598988900 128","1598989200 128","1598989500 130","1598989800 125","1598990100 131","1598990400 124","1598990700 125","1598991000 124","1598991300 124","1598991600 132","1598991900 124","1598992200 131","1598992500 124","1598992800 128","1598993100 125","1598993400 130","1598993700 125","1598994000 131","1598994300 131","1598994600 132","1598994900 133","1598995200 132","1598995500 128","1598995800 128","1598996100 131","1598996400 131","1598996700 125","1598997000 125","1598997300 125","1598997600 125","1598997900 125","1598998200 128","1598998500 133","1598998800 133","1598999100 128","1598999400 124","1598999700 125","1599000000 127","1599000300 131","1599000600 131","1599000900 124","1599001200 128","1599001500 131","1599001800 125","1599002100 130","1599002400 124","1599002700 127","1599003000 127","1599003300 129","1599003600 132","1599003900 131","1599004200 131","1599004500 124","1599004800 131","1599005100 127","1599005400 132","1599005700 132","1599006000 127","1599006300 129","1599006600 131","1599006900 131","1599007200 132","1599007500 132","1599007800 131","1599008100 125","1599008400 133","1599008700 132","1599009000 132","1599009300 129","1599009600 134","1599009900 133","1599010200 124","1599010500 132","1599010800 124","1599011100 132","1599011400 127","1599011700 132","1599012000 127","1599012300 127","1599012600 127","1599012900 127","1599013200 127","1599013500 124","1599013800 124","1599014100 131","1599014400 130","1599014700 124","1599015000 132","1599015300 131","1599015600 132","1599015900 124","1599016200 132","1599016500 127","1599016800 132","1599017100 124","1599017400 132","1599017700 123","1599018000 127","1599018300 127","1599018600 124","1599018900 130","1599019200 130","1599019500 124","1599019800 130","1599020100 130","1599020400 127","1599020700 132","1599021000 132","1599021300 132","1599021600 132","1599021900 130","1599022200 124","1599022500 130","1599022800 127","1599023100 130","1599023400 130","1599023700 124","1599024000 130","1599024300 130","1599024600 124","1599024900 132","1599025200 130","1599025500 132","1599025800 124","1599026100 124","1599026400 132","1599026700 132","1599027000 124","1599027300 132","1599027600 127","1599027900 132","1599028200 132","1599028500 127","1599028800 132","1599029100 130","1599029400 124","1599029700 127","1599030000 124","1599030300 124","1599030600 131","1599030900 127","1599031200 131","1599031500 123","1599031800 130","1599032100 130","1599032400 132","1599032700 130","1599033000 127","1599033300 127","1599033600 130","1599033900 130","1599034200 132","1599034500 132","1599034800 124","1599035100 132","1599035400 131","1599035700 127","1599036000 132","1599036300 132","1599036600 131","1599036900 132","1599037200 132","1599037500 130","1599037800 127","1599038100 132","1599038400 120","1599038700 128","1599039000 130","1599039300 130","1599039600 124","1599039900 132","1599040200 124","1599040500 127","1599040800 130","1599041100 130","1599041400 130","1599041700 132","1599042000 124","1599042300 132","1599042600 132","1599042900 127","1599043200 132","1599043500 130","1599043800 124","1599044100 131","1599044400 124","1599044700 128","1599045000 132","1599045300 130","1599045600 127","1599045900 132","1599046200 130","1599046500 128","1599046800 132","1599047100 129","1599047400 132","1599047700 132","1599048000 124","1599048300 130","1599048600 132","1599048900 132","1599049200 130","1599049500 124","1599049800 132","1599050100 127","1599050400 127","1599050700 131","1599051000 132","1599051300 131","1599051600 132","1599051900 132","1599052200 127","1599052500 130","1599052800 130","1599053100 130","1599053400 124","1599053700 128","1599054000 127","1599054300 127","1599054600 127","1599054900 127","1599055200 130","1599055500 124","1599055800 132","1599056100 131","1599056400 132","1599056700 124","1599057000 130","1599057300 131","1599057600 132","1599057900 132","1599058200 132","1599058500 124","1599058800 130","1599059100 130","1599059400 131","1599059700 132","1599060000 132","1599060300 127","1599060600 132","1599060900 124","1599061200 124","1599061500 124","1599061800 130","1599062100 124","1599062400 129","1599062700 125","1599063000 131","1599063300 131","1599063600 131","1599063900 131","1599064200 130","1599064500 133","1599064800 125","1599065100 125","1599065400 128","1599065700 131","1599066000 125","1599066300 128","1599066600 131","1599066900 125","1599067200 133","1599067500 125","1599067800 131","1599068100 131","1599068400 131","1599068700 125","1599069000 133","1599069300 129","1599069600 131","1599069900 133","1599070200 131","1599070500 125","1599070800 125","1599071100 125","1599071400 133","1599071700 131","1599072000 132","1599072300 132","1599072600 132","1599072900 125","1599073200 131","1599073500 131","1599073800 131","1599074100 132","1599074400 125","1599074700 125","1599075000 129","1599075300 132","1599075600 131","1599075900 132","1599076200 132","1599076500 126","1599076800 126","1599077100 133","1599077400 126","1599077700 129","1599078000 129","1599078300 133","1599078600 126","1599078900 129","1599079200 129","1599079500 129","1599079800 133","1599080100 134","1599080400 126","1599080700 132","1599081000 129","1599081300 129","1599081600 129","1599081900 132","1599082200 132","1599082500 129","1599082800 133","1599083100 125","1599083400 125","1599083700 127","1599084000 124","1599084300 132","1599084600 124","1599084900 131","1599085200 132","1599085500 131","1599085800 132","1599086100 131","1599086400 131","1599086700 131","1599087000 130","1599087300 132","1599087600 130","1599087900 132","1599088200 132","1599088500 128","1599088800 127","1599089100 125","1599089400 127","1599089700 132","1599090000 130","1599090300 131","1599090600 130","1599090900 124","1599091200 132","1599091500 124","1599091800 132","1599092100 127","1599092400 127","1599092700 132","1599093000 128","1599093300 132","1599093600 130","1599093900 128","1599094200 124","1599094500 130","1599094800 128","1599095100 124","1599095400 127","1599095700 132","1599096000 124","1599096300 131","1599096600 130","1599096900 130","1599097200 130","1599097500 132","1599097800 132","1599098100 132","1599098400 132","1599098700 130","1599099000 132","1599099300 130","1599099600 132","1599099900 132","1599100200 130","1599100500 124","1599100800 132","1599101100 130","1599101400 130","1599101700 132","1599102000 127","1599102300 123","1599102600 130","1599102900 130","1599103200 123","1599103500 131","1599103800 131","1599104100 130","1599104400 131","1599104700 130","1599105000 130","1599105300 126","1599105600 127","1599105900 130","1599106200 126","1599106500 129","1599106800 131","1599107100 131","1599107400 131","1599107700 130","1599108000 129","1599108300 133","1599108600 131","1599108900 133","1599109200 129","1599109500 131","1599109800 131","1599110100 129","1599110400 131","1599110700 130","1599111000 131","1599111300 129","1599111600 131","1599111900 129","1599112200 131","1599112500 130","1599112800 131","1599113100 126","1599113400 129","1599113700 129","1599114000 131","1599114300 129","1599114600 129","1599114900 129","1599115200 129","1599115500 129","1599115800 129","1599116100 129","1599116400 129","1599116700 129","1599117000 129","1599117300 130","1599117600 130","1599117900 129","1599118200 130","1599118500 129","1599118800 130","1599119100 129","1599119400 129","1599119700 129","1599120000 130","1599120300 129","1599120600 129","1599120900 129","1599121200 130","1599121500 130","1599121800 130","1599122100 130","1599122400 129","1599122700 130","1599123000 130","1599123300 130","1599123600 128","1599123900 128","1599124200 128","1599124500 130","1599124800 130","1599125100 130","1599125400 130","1599125700 130","1599126000 128","1599126300 130","1599126600 128","1599126900 129","1599127200 128","1599127500 130","1599127800 130","1599128100 130","1599128400 130","1599128700 130","1599129000 128","1599129300 130","1599129600 128","1599129900 130","1599130200 130","1599130500 130","1599130800 130","1599131100 128","1599131400 128","1599131700 128","1599132000 128","1599132300 130","1599132600 130","1599132900 130","1599133200 128","1599133500 128","1599133800 130","1599134100 129","1599134400 129","1599134700 129","1599135000 129","1599135300 129","1599135600 129","1599135900 129","1599136200 129","1599136500 131","1599136800 129","1599137100 129","1599137400 129","1599137700 129","1599138000 130","1599138300 123","1599138600 131","1599138900 133","1599139200 131","1599139500 131","1599139800 123","1599140100 131","1599140400 131","1599140700 131","1599141000 131","1599141300 133","1599141600 127","1599141900 127","1599142200 130","1599142500 127","1599142800 132","1599143100 130","1599143400 132","1599143700 130","1599144000 132","1599144300 127","1599144600 130","1599144900 124","1599145200 131","1599145500 132","1599145800 132","1599146100 127","1599146400 125","1599146700 131","1599147000 128","1599147300 130","1599147600 131","1599147900 128","1599148200 125","1599148500 132","1599148800 131","1599149100 124","1599149400 128","1599149700 131","1599150000 131","1599150300 125","1599150600 125","1599150900 131","1599151200 128","1599151500 133","1599151800 131","1599152100 125","1599152400 128","1599152700 125","1599153000 131","1599153300 131","1599153600 131","1599153900 133","1599154200 125","1599154500 125","1599154800 125","1599155100 132","1599155400 128","1599155700 131","1599156000 131","1599156300 131","1599156600 132","1599156900 131","1599157200 125","1599157500 132","1599157800 125","1599158100 125","1599158400 129","1599158700 131","1599159000 131","1599159300 132","1599159600 128","1599159900 125","1599160200 131","1599160500 131","1599160800 125","1599161100 132","1599161400 125","1599161700 125","1599162000 130","1599162300 131","1599162600 131","1599162900 125","1599163200 125","1599163500 126","1599163800 125","1599164100 125","1599164400 133","1599164700 131","1599165000 125","1599165300 125","1599165600 131","1599165900 131","1599166200 129","1599166500 131","1599166800 133","1599167100 128","1599167400 131","1599167700 125","1599168000 125","1599168300 131","1599168600 133","1599168900 131","1599169200 125","1599169500 131","1599169800 131","1599170100 125","1599170400 125","1599170700 125","1599171000 131","1599171300 131","1599171600 131","1599171900 131","1599172200 133","1599172500 128","1599172800 125","1599173100 133","1599173400 132","1599173700 131","1599174000 132","1599174300 131","1599174600 124","1599174900 128","1599175200 125","1599175500 132","1599175800 124","1599176100 131","1599176400 131","1599176700 124","1599177000 132","1599177300 132","1599177600 127","1599177900 127","1599178200 131","1599178500 132","1599178800 130","1599179100 124","1599179400 124","1599179700 130","1599180000 130","1599180300 132","1599180600 130","1599180900 132","1599181200 127","1599181500 130","1599181800 130","1599182100 130","1599182400 131","1599182700 131","1599183000 132","1599183300 131","1599183600 132","1599183900 132","1599184200 127","1599184500 132","1599184800 132","1599185100 130","1599185400 132","1599185700 132","1599186000 132","1599186300 129","1599186600 130","1599186900 127","1599187200 127","1599187500 131","1599187800 131","1599188100 123","1599188400 130","1599188700 131","1599189000 131","1599189300 129","1599189600 131","1599189900 130","1599190200 127","1599190500 131","1599190800 130","1599191100 131","1599191400 123","1599191700 123","1599192000 131","1599192300 127","1599192600 130","1599192900 131","1599193200 127","1599193500 123","1599193800 130","1599194100 130","1599194400 124","1599194700 131","1599195000 131","1599195300 131","1599195600 131","1599195900 123","1599196200 130","1599196500 127","1599196800 127","1599197100 131","1599197400 131","1599197700 124","1599198000 123","1599198300 127","1599198600 131","1599198900 127","1599199200 131","1599199500 124","1599199800 131","1599200100 130","1599200400 131","1599200700 124","1599201000 131","1599201300 129","1599201600 131","1599201900 129","1599202200 133","1599202500 126","1599202800 129","1599203100 129","1599203400 129","1599203700 129","1599204000 130","1599204300 129","1599204600 129","1599205200 130","1599205500 129","1599205800 130","1599206100 128","1599206400 130","1599206700 128","1599207000 128","1599207300 129","1599207600 128","1599207900 128","1599208200 128","1599208500 130","1599208800 128","1599209100 128","1599209400 128","1599209700 130","1599210000 128","1599210300 130","1599210600 129","1599210900 128","1599211200 128","1599211500 130","1599211800 130","1599212100 128","1599212400 130","1599212700 130","1599213000 128","1599213300 130","1599213600 129","1599213900 130","1599214200 128","1599214500 130","1599214800 128","1599215100 130","1599215400 130","1599215700 130","1599216000 129","1599216300 130","1599216600 122","1599216900 128","1599217200 130","1599217500 130","1599217800 130","1599218100 130","1599218400 128","1599218700 130","1599219000 130","1599219300 130","1599219600 130","1599219900 130","1599220200 122","1599220500 130","1599220800 130","1599221100 131","1599221400 130","1599221700 130","1599222000 130","1599222300 130","1599222600 132","1599222900 130","1599223200 130","1599223500 126","1599223800 126","1599224100 126","1599224400 130","1599224700 126","1599225000 131","1599225300 131","1599225600 131","1599225900 130","1599226200 131","1599226500 131","1599226800 131","1599227100 131","1599227400 126","1599227700 130","1599228000 131","1599228300 131","1599228600 131","1599228900 130","1599229200 127","1599229500 127","1599229800 127","1599230100 129","1599230400 127","1599230700 131","1599231000 127","1599231300 127","1599231600 127","1599231900 127","1599232200 129","1599232500 130","1599232800 132","1599233100 128","1599233400 131","1599233700 131","1599234000 130","1599234300 130","1599234600 127","1599234900 132","1599235200 127","1599235500 132","1599235800 128","1599236100 132","1599236400 131","1599236700 128","1599237000 125","1599237300 124","1599237600 124","1599237900 130","1599238200 124","1599238500 124","1599238800 127","1599239100 127","1599239400 131","1599239700 131","1599240000 125","1599240300 128","1599240600 131","1599240900 131","1599241200 131","1599241500 125","1599241800 124","1599242100 127","1599242400 125","1599242700 132","1599243000 128","1599243300 132","1599243600 127","1599243900 124","1599244200 128","1599244500 131","1599244800 128","1599245100 124","1599245400 128","1599245700 124","1599246000 132","1599246300 127","1599246600 128","1599246900 131","1599247200 127","1599247500 131","1599247800 131","1599248100 131","1599248400 130","1599248700 125","1599249000 125","1599249300 132","1599249600 132","1599249900 132","1599250200 131","1599250500 124","1599250800 127","1599251100 132","1599251400 130","1599251700 132","1599252000 124","1599252300 132","1599252600 130","1599252900 127","1599253200 132","1599253500 131","1599253800 131","1599254100 127","1599254400 132","1599254700 124","1599255000 124","1599255300 130","1599255600 130","1599255900 131","1599256200 130","1599256500 129","1599256800 131","1599257100 126","1599257400 130","1599257700 130","1599258000 131","1599258300 129","1599258600 131","1599258900 124","1599259200 123","1599259500 131","1599259800 129","1599260100 123","1599260400 131","1599260700 126","1599261000 131","1599261300 126","1599261600 123","1599261900 129","1599262200 129","1599262500 129","1599262800 129","1599263100 129","1599263400 129","1599263700 129","1599264000 130","1599264300 130","1599264600 130","1599264900 129","1599265200 129","1599265500 129","1599265800 129","1599266100 130","1599266400 129","1599266700 130","1599267000 130","1599267300 128","1599267600 128","1599267900 130","1599268200 130","1599268500 130","1599268800 128","1599269100 130","1599269400 129","1599269700 130","1599270000 130","1599270300 128","1599270600 128","1599270900 130","1599271200 130","1599271500 128","1599271800 130","1599272100 130","1599272400 130","1599272700 130","1599273000 130","1599273300 130","1599273600 128","1599273900 130","1599274200 130","1599274500 130","1599274800 129","1599275100 130","1599275400 130","1599275700 130","1599276000 128","1599276300 130","1599276600 130","1599276900 130","1599277200 128","1599277500 130","1599277800 128","1599278100 129","1599278400 128","1599278700 130","1599279000 129","1599279300 129","1599279600 130","1599279900 130","1599280200 130","1599280500 130","1599280800 129","1599281100 129","1599281400 129","1599281700 129","1599282000 129","1599282300 129","1599282600 129","1599282900 130","1599283200 130","1599283500 129","1599283800 130","1599284100 129","1599284400 129","1599284700 129","1599285000 130","1599285300 129","1599285600 130","1599285900 131","1599286200 125","1599286500 129","1599286800 129","1599287100 130","1599287400 129","1599287700 128","1599288000 129","1599288300 129","1599288600 129","1599288900 129","1599289200 129","1599289500 129","1599289800 129","1599290100 129","1599290400 129","1599290700 122","1599291000 129","1599291600 129","1599291900 129","1599292200 129","1599292500 129","1599292800 129","1599293100 129","1599293400 129","1599293700 129","1599294000 129","1599294300 129","1599294600 129","1599294900 129","1599295200 129","1599295500 129","1599295800 129","1599296100 129","1599296400 129","1599296700 129","1599297000 129","1599297300 129","1599297600 129","1599297900 129","1599298200 129","1599298500 131","1599298800 130","1599299100 129","1599299400 129","1599299700 129","1599300000 129","1599300300 132","1599300600 129","1599300900 129","1599301200 129","1599301500 129","1599301800 129","1599302100 129","1599302400 129","1599302700 129","1599303000 129","1599303300 131","1599303600 129","1599303900 129","1599304200 129","1599304500 129","1599304800 129","1599305100 129","1599305400 129","1599305700 129","1599306000 129","1599306300 129","1599306600 125","1599306900 129","1599307200 129","1599307500 129","1599307800 130","1599308100 130","1599308400 129","1599308700 129","1599309000 129","1599309300 130","1599309600 130","1599309900 130","1599310200 132","1599310500 130","1599310800 128","1599311100 130","1599311400 125","1599311700 129","1599312000 130","1599312300 132","1599312600 126","1599312900 130","1599313200 126","1599313500 133","1599313800 130","1599314100 130","1599314400 130","1599314700 129","1599315000 131","1599315300 131","1599315600 131","1599315900 126","1599316200 126","1599316500 131","1599316800 126","1599317100 129","1599317400 131","1599317700 126","1599318000 123","1599318300 131","1599318600 127","1599318900 124","1599319200 131","1599319500 131","1599319800 131","1599320100 130","1599320400 124","1599320700 122","1599321000 127","1599321300 131","1599321600 124","1599321900 131","1599322200 131","1599322500 131","1599322800 130","1599323100 132","1599323400 132","1599323700 130","1599324000 130","1599324300 130","1599324600 130","1599324900 125","1599325200 132","1599325500 124","1599325800 125","1599326100 123","1599326400 127","1599326700 130","1599327000 122","1599327300 124","1599327600 132","1599327900 127","1599328200 132","1599328500 127","1599328800 127","1599329100 131","1599329400 132","1599329700 132","1599330000 132","1599330300 128","1599330600 128","1599330900 132","1599331200 130","1599331500 127","1599331800 132","1599332100 127","1599332400 132","1599332700 131","1599333000 125","1599333300 131","1599333600 130","1599333900 131","1599334200 131","1599334500 132","1599334800 132","1599335100 132","1599335400 123","1599335700 126","1599336000 129","1599336300 129","1599336600 129","1599336900 129","1599337200 133","1599337500 130","1599337800 130","1599338100 129","1599338400 129","1599338700 129","1599339000 129","1599339300 129","1599339600 130","1599339900 130","1599340200 130","1599340500 129","1599340800 129","1599341100 130","1599341400 130","1599341700 129","1599342000 129","1599342300 130","1599342600 129","1599342900 129","1599343200 129","1599343500 129","1599343800 129","1599344100 129","1599344400 129","1599344700 130","1599345000 130","1599345300 128","1599345600 132","1599345900 129","1599346200 130","1599346500 130","1599346800 130","1599347100 130","1599347400 128","1599347700 128","1599348000 130","1599348300 128","1599348600 128","1599348900 130","1599349200 130","1599349500 130","1599349800 130","1599350100 130","1599350400 130","1599350700 128","1599351000 130","1599351300 130","1599351600 130","1599351900 130","1599352200 130","1599352500 130","1599352800 130","1599353100 130","1599353400 128","1599353700 130","1599354000 128","1599354300 130","1599354600 128","1599354900 128","1599355200 130","1599355500 130","1599355800 130","1599356100 130","1599356400 130","1599356700 130","1599357000 130","1599357300 129","1599357600 129","1599357900 129","1599358200 130","1599358500 130","1599358800 129","1599359100 129","1599359400 129","1599359700 130","1599360000 129","1599360300 129","1599360600 129","1599360900 129","1599361200 129","1599361500 129","1599361800 129","1599362100 129","1599362400 129","1599362700 129","1599363000 129","1599363300 129","1599363600 129","1599363900 129","1599364200 129","1599364500 129","1599364800 129","1599365100 129","1599365400 129","1599365700 129","1599366000 129","1599366300 131","1599366600 129","1599366900 129","1599367200 129","1599367500 129","1599367800 129","1599368100 132","1599368400 129","1599368700 129","1599369000 129","1599369300 129","1599369600 129","1599369900 129","1599370200 129","1599370500 129","1599370800 129","1599371100 129","1599371400 129","1599371700 132","1599372000 129","1599372300 129","1599372600 131","1599372900 129","1599373200 129","1599373500 129","1599373800 131","1599374100 129","1599374400 129","1599374700 129","1599375000 131","1599375300 129","1599375600 129","1599375900 131","1599376200 131","1599376500 129","1599376800 129","1599377100 129","1599377400 127","1599378000 129","1599378300 129","1599378600 129","1599378900 129","1599379200 131","1599379500 129","1599379800 129","1599380100 129","1599380400 129","1599380700 128","1599381000 131","1599381300 130","1599381600 128","1599381900 128","1599382200 130","1599382500 129","1599382800 129","1599383100 129","1599383400 129","1599383700 131","1599384000 128","1599384300 129","1599384600 128","1599384900 129","1599385200 129","1599385500 128","1599385800 129","1599386100 128","1599386400 128","1599386700 128","1599387000 131","1599387300 130","1599387600 128","1599387900 129","1599388200 129","1599388500 129","1599388800 129","1599389100 131","1599389400 129","1599389700 128","1599390000 130","1599390300 131","1599390600 128","1599390900 128","1599391200 128","1599391500 129","1599391800 130","1599392100 129","1599392400 129","1599392700 129","1599393000 129","1599393300 131","1599393600 129","1599393900 129","1599394200 129","1599394500 129","1599394800 129","1599395100 129","1599395400 129","1599395700 129","1599396000 129","1599396300 129","1599396600 129","1599396900 129","1599397200 132","1599397500 130","1599397800 128","1599398100 129","1599398400 130","1599398700 132","1599399000 130","1599399300 132","1599399600 129","1599399900 132","1599400200 125","1599400500 126","1599400800 130","1599401100 133","1599401400 130","1599401700 126","1599402000 123","1599402300 126","1599402600 129","1599402900 126","1599403200 131","1599403500 131","1599403800 130","1599404100 126","1599404400 131","1599404700 129","1599405000 127","1599405300 131","1599405600 126","1599405900 127","1599406200 127","1599406500 129","1599406800 131","1599407100 126","1599407400 129","1599407700 127","1599408000 127","1599408300 127","1599408600 127","1599408900 127","1599409200 129","1599409500 127","1599409800 126","1599410100 126","1599410400 127","1599410700 130","1599411000 127","1599411300 130","1599411600 131","1599411900 129","1599412200 127","1599412500 133","1599412800 130","1599413100 127","1599413400 130","1599413700 132","1599414000 127","1599414300 131","1599414600 127","1599414900 130","1599415200 131","1599415500 127","1599415800 131","1599416100 127","1599416400 127","1599416700 127","1599417000 130","1599417300 131","1599417600 132","1599417900 127","1599418200 130","1599418500 129","1599418800 132","1599419100 132","1599419400 130","1599419700 130","1599420000 127","1599420300 128","1599420600 127","1599420900 127","1599421200 130","1599421500 127","1599421800 130","1599422100 130","1599422400 131","1599422700 130","1599423000 127","1599423300 130","1599423600 128","1599423900 131","1599424200 127","1599424500 130","1599424800 131","1599425100 132","1599425400 131","1599425700 127","1599426000 127","1599426300 127","1599426600 127","1599426900 127","1599427200 129","1599427500 130","1599427800 127","1599428100 131","1599428400 127","1599428700 131","1599429000 127","1599429300 127","1599429600 130","1599429900 131","1599430200 127","1599430500 131","1599430800 126","1599431100 131","1599431400 131","1599431700 126","1599432000 131","1599432300 127","1599432600 131","1599432900 130","1599433200 126","1599433500 131","1599433800 126","1599434100 131","1599434400 131","1599434700 130","1599435000 129","1599435300 129","1599435600 127","1599435900 126","1599436200 130","1599436500 126","1599436800 126","1599437100 126","1599437400 126","1599437700 130","1599438000 126","1599438300 125","1599438600 133","1599438900 130","1599439200 130","1599439500 132","1599439800 129","1599440100 130","1599440400 125","1599440700 126","1599441000 128","1599441300 128","1599441600 130","1599441900 130","1599442200 130","1599442500 128","1599442800 129","1599443100 125","1599443400 128","1599443700 132","1599444000 132","1599444300 132","1599444600 130","1599444900 128","1599445200 132","1599445500 130","1599445800 132","1599446100 125","1599446400 130","1599446700 130","1599447000 130","1599447300 132","1599447600 132","1599447900 128","1599448200 130","1599448500 128","1599448800 125","1599449100 130","1599449400 129","1599449700 130","1599450000 129","1599450300 129","1599450600 128","1599450900 129","1599451200 129","1599451500 129","1599451800 128","1599452100 130","1599452400 128","1599452700 130","1599453000 129","1599453300 130","1599453600 130","1599453900 129","1599454200 126","1599454500 125","1599454800 131","1599455100 130","1599455400 128","1599455700 129","1599456000 129","1599456300 128","1599456600 132","1599456900 129","1599457200 125","1599457500 130","1599457800 130","1599458100 125","1599458400 130","1599458700 130","1599459000 129","1599459300 130","1599459600 129","1599459900 130","1599460200 130","1599460500 129","1599460800 130","1599461100 130","1599461400 130","1599461700 130","1599462000 129","1599462300 133","1599462600 130","1599462900 128","1599463200 129","1599463500 125","1599463800 130","1599464100 130","1599464400 130","1599464700 129","1599465000 130","1599465300 128","1599465600 130","1599465900 130","1599466200 128","1599466500 130","1599466800 132","1599467100 128","1599467400 128","1599467700 130","1599468000 130","1599468300 128","1599468600 128","1599468900 131","1599469200 132","1599469500 130","1599469800 130","1599470100 130","1599470400 129","1599470700 132","1599471000 130","1599471300 130","1599471600 125","1599471900 125","1599472200 127","1599472500 125","1599472800 125","1599473100 130","1599473400 125","1599473700 130","1599474000 126","1599474300 130","1599474600 128","1599474900 125","1599475200 130","1599475500 130","1599475800 128","1599476100 130","1599476400 130","1599476700 130","1599477000 130","1599477300 122","1599477600 126","1599477900 130","1599478200 132","1599478500 130","1599478800 130","1599479100 130","1599479400 130","1599479700 130","1599480000 126","1599480300 126","1599480600 126","1599480900 130","1599481200 130","1599481500 126","1599481800 130","1599482100 130","1599482400 130","1599482700 130","1599483000 130","1599483300 131","1599483600 130","1599483900 126","1599484200 126","1599484500 126","1599484800 126","1599485100 126","1599485400 133","1599485700 126","1599486000 131","1599486300 131","1599486600 129","1599486900 131","1599487200 133","1599487500 129","1599487800 133","1599488100 129","1599488400 131","1599488700 126","1599489000 131","1599489300 131","1599489600 131","1599489900 131","1599490200 131","1599490500 127","1599490800 127","1599491100 131","1599491400 131","1599491700 131","1599492000 127","1599492300 130","1599492600 127","1599492900 127","1599493200 130","1599493500 132","1599493800 132","1599494100 127","1599494400 127","1599494700 127","1599495000 128","1599495300 128","1599495600 132","1599495900 131","1599496200 130","1599496500 131","1599496800 130","1599497100 128","1599497400 131","1599497700 128","1599498000 128","1599498300 128","1599498600 128","1599498900 128","1599499200 124","1599499500 131","1599499800 128","1599500100 131","1599500400 133","1599500700 125","1599501000 128","1599501300 132","1599501600 132","1599501900 125","1599502200 131","1599502500 131","1599502800 133","1599503100 131","1599503400 128","1599503700 128","1599504000 131","1599504300 128","1599504600 131","1599504900 133","1599505200 128","1599505500 131","1599505800 133","1599506100 125","1599506400 131","1599506700 128","1599507000 128","1599507300 128","1599507600 131","1599507900 131","1599508200 128","1599508500 131","1599508800 125","1599509100 126","1599509400 131","1599509700 129","1599510000 131","1599510300 131","1599510600 131","1599510900 131","1599511200 131","1599511500 131","1599511800 125","1599512100 128","1599512400 131","1599512700 128","1599513000 124","1599513300 130","1599513600 131","1599513900 132","1599514200 132","1599514500 124","1599514800 131","1599515100 131","1599515400 124","1599515700 132","1599516000 128","1599516300 128","1599516600 128","1599516900 131","1599517200 128","1599517500 124","1599517800 131","1599518100 131","1599518400 128","1599518700 131","1599519000 131","1599519300 132","1599519600 127","1599519900 131","1599520200 132","1599520500 124","1599520800 131","1599521100 131","1599521400 131","1599521700 130","1599522000 124","1599522300 132","1599522600 124","1599522900 130","1599523200 132","1599523500 132","1599523800 130","1599524100 132","1599524400 132","1599524700 130","1599525000 132","1599525300 130","1599525600 132","1599525900 127","1599526200 131","1599526500 132","1599526800 126","1599527100 130","1599527400 124","1599527700 131","1599528000 130","1599528300 132","1599528600 124","1599528900 132","1599529200 127","1599529500 130","1599529800 130","1599530100 131","1599530400 128","1599530700 130","1599531000 132","1599531300 132","1599531600 124","1599531900 132","1599532200 132","1599532500 125","1599532800 130","1599533100 124","1599533400 127","1599533700 130","1599534000 132","1599534300 131","1599534600 126","1599534900 132","1599535200 132","1599535500 132","1599535800 130","1599536100 131","1599536400 130","1599536700 131","1599537000 129","1599537300 131","1599537600 123","1599537900 131","1599538200 123","1599538500 129","1599538800 129","1599539100 126","1599539400 131","1599539700 131","1599540000 131","1599540300 126","1599540600 126","1599540900 129","1599541200 129","1599541500 133","1599541800 126","1599542100 126","1599542400 126","1599542700 130","1599543000 133","1599543300 126","1599543600 126","1599543900 130","1599544200 128","1599544500 128","1599544800 132","1599545100 132","1599545400 126","1599545700 126","1599546000 126","1599546300 126","1599546600 130","1599546900 126","1599547200 131","1599547500 133","1599547800 131","1599548100 126","1599548400 131","1599548700 126","1599549000 131","1599549300 129","1599549600 130","1599549900 130","1599550200 130","1599550800 133","1599551100 130","1599551400 130","1599551700 126","1599552000 131","1599552300 129","1599552600 129","1599552900 130","1599553200 133","1599553500 132","1599553800 132","1599554100 132","1599554400 130","1599554700 132","1599555000 128","1599555300 130","1599555600 128","1599555900 128","1599556200 126","1599556500 130","1599556800 128","1599557100 128","1599557400 130","1599557700 129","1599558000 129","1599558300 130","1599558600 130","1599558900 125","1599559200 130","1599559500 129","1599559800 130","1599560100 130","1599560400 125","1599560700 130","1599561000 133","1599561300 132","1599561600 125","1599561900 128","1599562200 129","1599562500 132","1599562800 130","1599563100 130","1599563400 131","1599563700 128","1599564000 129","1599564300 130","1599564600 130","1599564900 130","1599565200 132","1599565500 133","1599565800 126","1599566100 130","1599566400 130","1599566700 126","1599567000 130","1599567300 126","1599567600 130","1599567900 129","1599568200 130","1599568500 129","1599568800 130","1599569100 133","1599569400 130","1599569700 130","1599570000 131","1599570300 131","1599570600 131","1599570900 130","1599571200 130","1599571500 127","1599571800 127","1599572100 127","1599572400 127","1599572700 131","1599573000 130","1599573300 131","1599573600 127","1599573900 128","1599574200 131","1599574500 127","1599574800 127","1599575100 132","1599575400 127","1599575700 127","1599576000 127","1599576300 127","1599576600 130","1599576900 127","1599577200 127","1599577500 130","1599577800 131","1599578100 130","1599578400 127","1599578700 127","1599579000 132","1599579300 131","1599579600 131","1599579900 130","1599580200 127","1599580500 130","1599580800 132","1599581100 127","1599581400 127","1599581700 127","1599582000 127","1599582300 131","1599582600 131","1599582900 128","1599583200 128","1599583500 131","1599583800 130","1599584100 128","1599584400 131","1599584700 131","1599585000 128","1599585300 131","1599585600 131","1599585900 127","1599586200 132","1599586500 127","1599586800 131","1599587100 127","1599587400 128","1599587700 130","1599588000 130","1599588300 127","1599588600 127","1599588900 127","1599589200 127","1599589500 127","1599589800 130","1599590100 131","1599590400 127","1599590700 127","1599591000 124","1599591300 131","1599591600 131","1599591900 128","1599592200 132","1599592500 131","1599592800 130","1599593100 125","1599593400 132","1599593700 132","1599594000 130","1599594300 130","1599594600 132","1599594900 132","1599595200 130","1599595500 127","1599595800 131","1599596100 130","1599596400 124","1599596700 128","1599597000 131","1599597300 131","1599597600 127","1599597900 132","1599598200 124","1599598500 125","1599598800 130","1599599100 123","1599599400 131","1599599700 131","1599600000 131","1599600300 131","1599600600 130","1599600900 127","1599601200 127","1599601500 130","1599601800 127","1599602100 131","1599602400 131","1599602700 127","1599603000 130","1599603300 131","1599603600 130","1599603900 130","1599604200 126","1599604500 126","1599604800 131","1599605100 131","1599605400 130","1599605700 131","1599606000 133","1599606300 129","1599606600 126","1599606900 131","1599607200 129","1599607500 129","1599607800 126","1599608100 130","1599608400 126","1599608700 130","1599609000 129","1599609300 130","1599609600 130","1599609900 126","1599610200 133","1599610500 126","1599610800 133","1599611100 130","1599611400 126","1599611700 126","1599612000 131","1599612300 126","1599612600 126","1599612900 129","1599613200 129","1599613500 126","1599613800 129","1599614100 126","1599614400 129","1599614700 131","1599615000 130","1599615300 130","1599615600 131","1599615900 126","1599616200 129","1599616500 129","1599616800 133","1599617100 131","1599617400 129","1599617700 129","1599618000 126","1599618300 129","1599618600 126","1599618900 133","1599619200 126","1599619500 126","1599619800 126","1599620100 126","1599620400 131","1599620700 132","1599621000 129","1599621300 126","1599621600 129","1599621900 130","1599622200 129","1599622500 126","1599622800 126","1599623100 131","1599623400 126","1599623700 129","1599624000 126","1599624300 130","1599624600 129","1599624900 130","1599625200 129","1599625500 130","1599625800 130","1599626100 132","1599626400 129","1599626700 129","1599627000 125","1599627300 130","1599627600 126","1599627900 132","1599628200 126","1599628500 133","1599628800 130","1599629100 129","1599629400 130","1599629700 129","1599630000 130","1599630300 126","1599630600 126","1599630900 132","1599631200 126","1599631500 129","1599631800 133","1599632100 125","1599632400 132","1599632700 130","1599633000 129","1599633300 132","1599633600 129","1599633900 126","1599634200 126","1599634500 132","1599634800 129","1599635100 130","1599635400 130","1599635700 132","1599636000 130","1599636300 129","1599636600 130","1599636900 126","1599637200 133","1599637500 130","1599637800 130","1599638100 126","1599638400 133","1599638700 130","1599639000 133","1599639300 133","1599639600 130","1599639900 131","1599640200 132","1599640500 129","1599640800 126","1599641100 129","1599641400 130","1599641700 126","1599642000 131","1599642300 126","1599642600 126","1599642900 131","1599643200 133","1599643500 132","1599643800 126","1599644100 126","1599644400 132","1599644700 129","1599645000 131","1599645300 126","1599645600 131","1599645900 129","1599646200 126","1599646500 126","1599646800 131","1599647100 130","1599647400 129","1599647700 126","1599648000 125","1599648300 129","1599648600 129","1599648900 129","1599649200 130","1599649500 126","1599649800 129","1599650100 126","1599650400 133","1599650700 131","1599651000 126","1599651300 129","1599651600 129","1599651900 129","1599652200 130","1599652500 129","1599652800 126","1599653100 130","1599653400 123","1599653700 126","1599654000 126","1599654300 130","1599654600 131","1599654900 131","1599655200 127","1599655500 126","1599655800 131","1599656100 126","1599656400 130","1599656700 129","1599657000 133","1599657300 131","1599657600 128","1599657900 132","1599658200 129","1599658500 126","1599658800 126","1599659100 129","1599659400 129","1599659700 130","1599660000 126","1599660300 130","1599660600 126","1599660900 126","1599661200 130","1599661500 126","1599661800 129","1599662100 131","1599662400 126","1599662700 131","1599663000 133","1599663300 129","1599663600 130","1599663900 131","1599664200 126","1599664500 126","1599664800 131","1599665100 130","1599665400 126","1599665700 131","1599666000 129","1599666300 126","1599666600 131","1599666900 126","1599667200 131","1599667500 131","1599667800 131","1599668100 126","1599668400 131","1599668700 131","1599669000 129","1599669300 127","1599669600 126","1599669900 130","1599670200 131","1599670500 131","1599670800 130","1599671100 131","1599671400 131","1599671700 126","1599672000 131","1599672300 131","1599672600 126","1599672900 131","1599673200 126","1599673500 127","1599673800 131","1599674100 131","1599674400 130","1599674700 127","1599675000 130","1599675300 127","1599675600 127","1599675900 130","1599676200 127","1599676500 126","1599676800 130","1599677100 131","1599677400 131","1599677700 127","1599678000 129","1599678300 129","1599678600 126","1599678900 129","1599679200 130","1599679500 126","1599679800 127","1599680100 130","1599680400 127","1599680700 126","1599681000 131","1599681300 127","1599681600 127","1599681900 131","1599682200 131","1599682500 126","1599682800 131","1599683100 131","1599683400 132","1599683700 126","1599684000 126","1599684300 126","1599684600 130","1599684900 131","1599685200 126","1599685500 131","1599685800 130","1599686100 126","1599686400 131","1599686700 130","1599687000 126","1599687300 131","1599687600 131","1599687900 131","1599688200 126","1599688500 126","1599688800 129","1599689100 129","1599689400 126","1599689700 131","1599690000 129","1599690300 130","1599690600 129","1599690900 129","1599691200 129","1599691500 126","1599691800 129","1599692100 131","1599692400 131","1599692700 129","1599693000 131","1599693300 129","1599693600 129","1599693900 129","1599694200 130","1599694500 130","1599694800 126","1599695100 126","1599695400 130","1599695700 133","1599696000 129","1599696300 125","1599696600 130","1599696900 130","1599697200 129","1599697500 130","1599697800 130","1599698100 132","1599698400 133","1599698700 130","1599699000 125","1599699300 128","1599699600 130","1599699900 130","1599700200 130","1599700500 130","1599700800 133","1599701100 132","1599701400 130","1599701700 128","1599702000 130","1599702300 128","1599702600 128","1599702900 130","1599703200 130","1599703500 130","1599703800 130","1599704100 128","1599704400 130","1599704700 133","1599705000 130","1599705300 130","1599705600 130","1599705900 130","1599706200 130","1599706500 125","1599706800 130","1599707100 125","1599707400 130","1599707700 125","1599708000 130","1599708300 130","1599708600 128","1599708900 130","1599709200 130","1599709500 128","1599709800 125","1599710100 128","1599710400 132","1599710700 130","1599711000 130","1599711300 128","1599711600 130","1599711900 125","1599712200 130","1599712500 128","1599712800 130","1599713100 128","1599713400 128","1599713700 130","1599714000 132","1599714300 130","1599714600 128","1599714900 128","1599715200 130","1599715500 128","1599715800 133","1599716100 122","1599716400 128","1599716700 130","1599717000 130","1599717300 122","1599717600 130","1599717900 132","1599718200 128","1599718500 130","1599718800 128","1599719100 130","1599719400 130","1599719700 125","1599720000 130","1599720300 130","1599720600 128","1599720900 132","1599721200 128","1599721500 133","1599721800 130","1599722100 133","1599722400 128","1599722700 132","1599723000 133","1599723300 128","1599723600 125","1599723900 130","1599724200 130","1599724500 125","1599724800 125","1599725100 130","1599725400 130","1599725700 130","1599726000 130","1599726300 128","1599726600 133","1599726900 130","1599727200 132","1599727500 130","1599727800 132","1599728100 128","1599728400 128","1599728700 128","1599729000 125","1599729300 128","1599729600 130","1599729900 128","1599730200 128","1599730500 133","1599730800 130","1599731100 125","1599731400 130","1599731700 128","1599732000 131","1599732300 130","1599732600 130","1599732900 133","1599733200 128","1599733500 128","1599733800 132","1599734100 130","1599734400 132","1599734700 133","1599735000 130","1599735300 125","1599735600 128","1599735900 128","1599736200 126","1599736500 130","1599736800 129","1599737100 128","1599737400 132","1599737700 128","1599738000 132","1599738300 125","1599738600 128","1599738900 129","1599739200 129","1599739500 130","1599739800 129","1599740100 130","1599740400 132","1599740700 128","1599741000 133","1599741300 130","1599741600 132","1599741900 125","1599742200 129","1599742500 128","1599742800 129","1599743100 133","1599743400 133","1599743700 130","1599744000 130","1599744300 131","1599744600 129","1599744900 130","1599745200 125","1599745500 130","1599745800 126","1599746100 129","1599746400 129","1599746700 131","1599747000 129","1599747300 126","1599747600 126","1599747900 129","1599748200 126","1599748500 131","1599748800 125","1599749100 131","1599749400 129","1599749700 130","1599750000 126","1599750300 131","1599750600 131","1599750900 131","1599751200 131","1599751500 129","1599751800 129","1599752100 129","1599752400 129","1599752700 131","1599753000 130","1599753300 126","1599753600 130","1599753900 129","1599754200 126","1599754500 129","1599754800 126","1599755100 131","1599755400 129","1599755700 126","1599756000 130","1599756300 126","1599756600 129","1599756900 131","1599757200 130","1599757500 130","1599757800 127","1599758100 132","1599758400 127","1599758700 126","1599759000 130","1599759300 130","1599759600 129","1599759900 129","1599760200 127","1599760500 126","1599760800 127","1599761100 124","1599761400 127","1599761700 131","1599762000 131","1599762300 127","1599762600 131","1599762900 131","1599763200 127","1599763500 127","1599763800 132","1599764100 132","1599764400 130","1599764700 130","1599765000 126","1599765300 131","1599765600 131","1599765900 126","1599766200 131","1599766500 130","1599766800 126","1599767100 129","1599767400 126","1599767700 127","1599768000 129","1599768300 126","1599768600 131","1599768900 134","1599769200 129","1599769500 123","1599769800 131","1599770100 126","1599770400 129","1599770700 131","1599771000 131","1599771300 129","1599771600 129","1599771900 131","1599772200 131","1599772500 126","1599772800 131","1599773100 131","1599773400 129","1599773700 129","1599774000 133","1599774300 129","1599774600 129","1599774900 133","1599775200 131","1599775500 127","1599775800 133","1599776100 129","1599776400 126","1599776700 126","1599777000 133","1599777300 126","1599777600 125","1599777900 126","1599778200 126","1599778500 126","1599778800 125","1599779100 133","1599779400 130","1599779700 130","1599780000 133","1599780300 132","1599780600 126","1599780900 133","1599781200 129","1599781500 125","1599781800 130","1599782100 131","1599782400 128","1599782700 129","1599783000 130","1599783300 123","1599783600 130","1599783900 130","1599784200 125","1599784500 131","1599784800 130","1599785100 125","1599785400 133","1599785700 128","1599786000 125","1599786300 130","1599786600 130","1599786900 133","1599787200 128","1599787500 128","1599787800 128","1599788100 133","1599788400 125","1599788700 128","1599789000 130","1599789300 126","1599789600 130","1599789900 128","1599790200 130","1599790500 130","1599790800 130","1599791100 130","1599791400 130","1599791700 128","1599792000 130","1599792300 130","1599792600 130","1599792900 129","1599793200 128","1599793500 130","1599793800 130","1599794100 130","1599794400 130","1599794700 128","1599795000 130","1599795300 130","1599795600 130","1599795900 130","1599796200 125","1599796500 130","1599796800 129","1599797100 128","1599797400 130","1599797700 130","1599798000 128","1599798300 130","1599798600 129","1599798900 129","1599799200 129","1599799500 130","1599799800 129","1599800100 128","1599800400 130","1599800700 130","1599801000 130","1599801300 130","1599801600 125","1599801900 130","1599802200 130","1599802500 129","1599802800 129","1599803100 132","1599803400 129","1599803700 129","1599804000 129","1599804300 130","1599804600 130","1599804900 130","1599805200 132","1599805500 129","1599805800 130","1599806100 132","1599806400 128","1599806700 128","1599807000 130","1599807300 129","1599807600 129","1599807900 128","1599808200 132","1599808500 130","1599808800 130","1599809100 128","1599809400 128","1599809700 125","1599810000 129","1599810300 129","1599810600 129","1599810900 129","1599811200 129","1599811500 129","1599811800 129","1599812100 129","1599812400 129","1599812700 129","1599813000 129","1599813300 130","1599813600 129","1599813900 129","1599814200 129","1599814500 129","1599814800 129","1599815100 129","1599815400 129","1599815700 129","1599816000 129","1599816300 129","1599816600 129","1599816900 129","1599817200 129","1599817500 129","1599817800 131","1599818100 129","1599818400 129","1599818700 132","1599819000 129","1599819300 129","1599819600 131","1599819900 129","1599820200 129","1599820500 129","1599820800 129","1599821100 129","1599821400 132","1599821700 129","1599822000 129","1599822300 129","1599822600 129","1599822900 129","1599823200 129","1599823500 129","1599823800 129","1599824100 129","1599824400 129","1599824700 131","1599825000 129","1599825300 129","1599825600 131","1599825900 129","1599826200 129","1599826500 129","1599826800 129","1599827100 129","1599827400 129","1599827700 129","1599828000 129","1599828300 129","1599828600 129","1599828900 129","1599829200 125","1599829500 129","1599829800 129","1599830100 129","1599830400 129","1599830700 129","1599831000 133","1599831300 130","1599831600 125","1599831900 128","1599832200 133","1599832500 130","1599832800 133","1599833100 126","1599833400 130","1599833700 129","1599834000 129","1599834300 130","1599834600 125","1599834900 130","1599835200 128","1599835500 130","1599835800 129","1599836100 131","1599836400 126","1599836700 131","1599837000 130","1599837300 131","1599837600 131","1599837900 127","1599838200 130","1599838500 126","1599838800 128","1599839100 131","1599839400 126","1599839700 131","1599840000 126","1599840300 131","1599840600 129","1599840900 131","1599841200 126","1599841500 129","1599841800 129","1599842100 126","1599842400 133","1599842700 131","1599843000 131","1599843300 130","1599843600 131","1599843900 130","1599844200 129","1599844500 130","1599844800 126","1599845100 129","1599845400 130","1599845700 131","1599846000 131","1599846300 131","1599846600 131","1599846900 127","1599847200 131","1599847500 132","1599847800 127","1599848100 125","1599848400 132","1599848700 132","1599849000 130","1599849300 124","1599849600 128","1599849900 131","1599850200 125","1599850500 132","1599850800 130","1599851100 127","1599851400 130","1599851700 132","1599852000 127","1599852300 130","1599852600 132","1599852900 131","1599853200 133","1599853500 128","1599853800 124","1599854100 124","1599854400 132","1599854700 124","1599855000 132","1599855300 133","1599855600 131","1599855900 131","1599856200 131","1599856500 129","1599856800 124","1599857100 131","1599857400 133","1599857700 131","1599858000 130","1599858300 124","1599858600 127","1599858900 130","1599859200 127","1599859500 132","1599859800 124","1599860100 131","1599860400 124","1599860700 130","1599861000 132","1599861300 132","1599861600 129","1599861900 128","1599862200 128","1599862500 124","1599862800 127","1599863100 132","1599863400 124","1599863700 129","1599864000 127","1599864300 130","1599864600 131","1599864900 131","1599865200 127","1599865500 131","1599865800 131","1599866100 131","1599866400 131","1599866700 131","1599867000 126","1599867300 131","1599867600 129","1599867900 126","1599868200 126","1599868500 131","1599868800 129","1599869100 131","1599869400 131","1599869700 131","1599870000 133","1599870300 130","1599870600 131","1599870900 130","1599871200 126","1599871500 126","1599871800 129","1599872100 131","1599872400 125","1599872700 125","1599873000 126","1599873300 126","1599873600 129","1599873900 126","1599874200 133","1599874500 130","1599874800 129","1599875100 129","1599875400 129","1599875700 129","1599876000 130","1599876300 129","1599876600 129","1599876900 129","1599877200 129","1599877500 129","1599877800 129","1599878100 129","1599878400 129","1599878700 129","1599879000 129","1599879300 129","1599879600 129","1599879900 129","1599880200 129","1599880500 129","1599880800 129","1599881100 129","1599881400 129","1599881700 129","1599882000 129","1599882300 129","1599882600 129","1599882900 129","1599883200 129","1599883500 131","1599883800 129","1599884100 129","1599884400 129","1599884700 129","1599885000 129","1599885300 129","1599885600 129","1599885900 129","1599886200 129","1599886500 130","1599886800 131","1599887100 129","1599887400 129","1599887700 129","1599888000 129","1599888300 129","1599888600 129","1599888900 129","1599889200 132","1599889500 130","1599889800 132","1599890100 129","1599890400 131","1599890700 129","1599891000 129","1599891300 129","1599891600 128","1599891900 129","1599892200 128","1599892500 128","1599892800 131","1599893100 128","1599893400 129","1599893700 128","1599894000 129","1599894300 129","1599894600 128","1599894900 129","1599895200 128","1599895500 129","1599895800 129","1599896100 131","1599896400 129","1599896700 131","1599897000 128","1599897300 128","1599897600 128","1599897900 128","1599898200 128","1599898500 128","1599898800 128","1599899100 128","1599899400 131","1599899700 128","1599900000 131","1599900300 128","1599900600 131","1599900900 131","1599901200 128","1599901500 128","1599901800 128","1599902100 132","1599902400 128","1599902700 131","1599903000 128","1599903300 131","1599903600 128","1599903900 131","1599904200 128","1599904500 128","1599904800 128","1599905100 131","1599905400 131","1599905700 128","1599906000 131","1599906300 129","1599906600 132","1599906900 128","1599907200 128","1599907500 131","1599907800 131","1599908100 128","1599908400 128","1599908700 128","1599909000 131","1599909300 128","1599909600 131","1599909900 131","1599910200 128","1599910500 128","1599910800 128","1599911100 131","1599911400 128","1599911700 129","1599912000 129","1599912300 129","1599912600 131","1599912900 129","1599913200 129","1599913500 129","1599913800 129","1599914100 129","1599914400 130","1599914700 129","1599915000 129","1599915300 129","1599915600 129","1599915900 129","1599916200 130","1599916500 130","1599916800 130","1599917100 125","1599917400 130","1599917700 130","1599918000 130","1599918300 129","1599918600 130","1599918900 126","1599919200 130","1599919500 130","1599919800 130","1599920100 130","1599920400 126","1599920700 133","1599921000 126","1599921300 131","1599921600 126","1599921900 129","1599922200 123","1599922500 131","1599922800 126","1599923100 131","1599923400 126","1599923700 131","1599924000 126","1599924300 126","1599924600 133","1599924900 131","1599925200 130","1599925500 128","1599925800 133","1599926100 126","1599926400 130","1599926700 131","1599927000 129","1599927300 131","1599927600 131","1599927900 127","1599928200 129","1599928500 130","1599928800 127","1599929100 131","1599929400 130","1599929700 127","1599930000 131","1599930300 127","1599930600 127","1599930900 130","1599931200 130","1599931500 127","1599931800 127","1599932100 124","1599932400 132","1599932700 127","1599933000 127","1599933300 127","1599933600 127","1599933900 131","1599934200 130","1599934500 127","1599934800 127","1599935100 131","1599935400 127","1599935700 128","1599936000 131","1599936300 127","1599936600 127","1599936900 131","1599937200 131","1599937500 127","1599937800 132","1599938100 127","1599938400 127","1599938700 127","1599939000 127","1599939300 127","1599939600 127","1599939900 127","1599940200 127","1599940500 128","1599940800 131","1599941100 127","1599941400 128","1599941700 131","1599942000 132","1599942300 131","1599942600 131","1599942900 128","1599943200 131","1599943500 132","1599943800 131","1599944100 131","1599944400 131","1599944700 132","1599945000 127","1599945300 131","1599945600 130","1599945900 127","1599946200 127","1599946500 127","1599946800 130","1599947100 132","1599947400 131","1599947700 127","1599948000 130","1599948300 131","1599948600 127","1599948900 130","1599949200 127","1599949500 130","1599949800 127","1599950100 130","1599950400 127","1599950700 132","1599951000 131","1599951300 132","1599951600 130","1599951900 132","1599952200 127","1599952500 130","1599952800 127","1599953100 131","1599953400 131","1599953700 131","1599954000 130","1599954300 127","1599954600 130","1599954900 131","1599955200 129","1599955500 126","1599955800 131","1599956100 129","1599956400 126","1599956700 128","1599957000 126","1599957300 129","1599957600 130","1599957900 126","1599958200 130","1599958500 129","1599958800 131","1599959100 131","1599959400 126","1599959700 131","1599960000 126","1599960300 131","1599960600 130","1599960900 130","1599961200 131","1599961500 131","1599961800 126","1599962100 131","1599962400 130","1599962700 130","1599963000 131","1599963300 131","1599963600 127","1599963900 131","1599964200 126","1599964500 131","1599964800 130","1599965100 126","1599965400 131","1599965700 129","1599966000 126","1599966300 131","1599966600 129","1599966900 131","1599967200 131","1599967500 126","1599967800 131","1599968100 130","1599968400 126","1599968700 126","1599969000 126","1599969300 126","1599969600 131","1599969900 126","1599970200 129","1599970500 131","1599970800 131","1599971100 131","1599971400 126","1599971700 131","1599972000 125","1599972300 131","1599972600 126","1599972900 130","1599973200 131","1599973500 130","1599973800 126","1599974100 131","1599974400 129","1599974700 131","1599975000 126","1599975300 130","1599975600 131","1599975900 126","1599976200 126","1599976500 130","1599976800 130","1599977100 131","1599977400 131","1599977700 123","1599978000 127","1599978300 131","1599978600 131","1599978900 131","1599979200 129","1599979500 130","1599979800 130","1599980100 126","1599980400 133","1599980700 131","1599981000 130","1599981300 127","1599981600 126","1599981900 129","1599982200 129","1599982500 126","1599982800 131","1599983100 131","1599983400 123","1599983700 131","1599984000 131","1599984300 126","1599984600 129","1599984900 131","1599985200 130","1599985500 129","1599985800 126","1599986100 126","1599986400 130","1599986700 130","1599987000 130","1599987300 126","1599987600 131","1599987900 126","1599988200 131","1599988500 131","1599988800 126","1599989100 126","1599989400 130","1599989700 131","1599990000 126","1599990300 126","1599990600 126","1599990900 131","1599991200 133","1599991500 129","1599991800 130","1599992100 131","1599992400 131","1599992700 131","1599993000 131","1599993300 131","1599993600 131","1599993900 130","1599994200 133","1599994500 131","1599994800 126","1599995100 131","1599995400 131","1599995700 130","1599996000 126","1599996300 126","1599996600 131","1599996900 127","1599997200 129","1599997500 126","1599997800 129","1599998100 129","1599998400 129","1599998700 129","1599999000 132","1599999300 130","1599999600 131","1599999900 131","1600000200 129","1600000500 131","1600000800 131","1600001100 130","1600001400 130","1600001700 131","1600002000 127","1600002300 129","1600002600 129","1600002900 131","1600003200 130","1600003500 126","1600003800 133","1600004100 131","1600004400 129","1600004700 131","1600005000 129","1600005300 126","1600005600 130","1600005900 131","1600006200 126","1600006500 131","1600006800 129","1600007100 131","1600007400 126","1600007700 129","1600008000 126","1600008300 126","1600008600 131","1600008900 129","1600009200 126","1600009500 131","1600009800 126","1600010100 130","1600010400 132","1600010700 129","1600011000 129","1600011300 126","1600011600 131","1600011900 131","1600012200 131","1600012500 131","1600012800 131","1600013100 131","1600013400 126","1600013700 131","1600014000 129","1600014300 131","1600014600 131","1600014900 126","1600015200 126","1600015500 131","1600015800 131","1600016100 126","1600016400 127","1600016700 126","1600017000 133","1600017300 131","1600017600 131","1600017900 126","1600018200 129","1600018500 129","1600018800 131","1600019100 126","1600019400 131","1600019700 131","1600020000 126","1600020300 127","1600020600 131","1600020900 131","1600021200 131","1600021500 130","1600021800 127","1600022100 130","1600022400 130","1600022700 127","1600023000 127","1600023300 127","1600023600 131","1600023900 130","1600024200 131","1600024500 130","1600024800 127","1600025100 127","1600025400 131","1600025700 132","1600026000 128","1600026300 128","1600026600 132","1600026900 127","1600027200 130","1600027500 131","1600027800 127","1600028100 131","1600028400 127","1600028700 132","1600029000 129","1600029300 127","1600029600 127","1600029900 127","1600030200 132","1600030500 132","1600030800 127","1600031100 132","1600031400 131","1600031700 128","1600032000 128","1600032300 128","1600032600 124","1600032900 132","1600033200 132","1600033500 128","1600033800 132","1600034100 127","1600034400 131","1600034700 131","1600035000 128","1600035300 124","1600035600 124","1600035900 131","1600036200 124","1600036500 124","1600036800 132","1600037100 124","1600037400 131","1600037700 131","1600038000 132","1600038300 127","1600038600 131","1600038900 127","1600039200 127","1600039500 124","1600039800 127","1600040100 132","1600040400 130","1600040700 130","1600041000 130","1600041300 132","1600041600 130","1600041900 124","1600042200 130","1600042500 132","1600042800 132","1600043100 124","1600043400 127","1600043700 127","1600044000 124","1600044300 130","1600044600 132","1600044900 132","1600045200 130","1600045500 130","1600045800 124","1600046100 131","1600046400 127","1600046700 132","1600047000 127","1600047300 127","1600047600 132","1600047900 132","1600048200 127","1600048500 130","1600048800 130","1600049100 130","1600049400 130","1600049700 132","1600050000 131","1600050300 124","1600050600 132","1600050900 131","1600051200 127","1600051500 127","1600051800 131","1600052100 130","1600052400 123","1600052700 127","1600053000 131","1600053300 130","1600053600 131","1600053900 131","1600054200 130","1600054500 131","1600054800 130","1600055100 131","1600055400 131","1600055700 131","1600056000 129","1600056300 129","1600056600 131","1600056900 130","1600057200 131","1600057500 129","1600057800 132","1600058100 129","1600058400 130","1600058700 129","1600059000 131","1600059300 126","1600059600 126","1600059900 126","1600060200 130","1600060500 131","1600060800 131","1600061100 131","1600061400 126","1600061700 126","1600062000 129","1600062300 130","1600062600 125","1600062900 131","1600063200 129","1600063500 126","1600063800 126","1600064100 126","1600064400 126","1600064700 131","1600065000 126","1600065300 126","1600065600 133","1600065900 126","1600066200 130","1600066500 130","1600066800 126","1600067100 129","1600067400 129","1600067700 130","1600068000 126","1600068300 126","1600068600 130","1600069200 129","1600069500 130","1600069800 131","1600070100 129","1600070400 129","1600070700 125","1600071000 129","1600071300 126","1600071600 126","1600071900 130","1600072200 131","1600072500 130","1600072800 129","1600073100 133","1600073400 129","1600073700 133","1600074000 131","1600074300 131","1600074600 130","1600074900 130","1600075200 130","1600075500 133","1600075800 133","1600076100 128","1600076400 133","1600076700 132","1600077000 128","1600077300 130","1600077600 129","1600077900 129","1600078200 129","1600078500 130","1600078800 129","1600079100 129","1600079400 129","1600079700 132","1600080000 129","1600080300 129","1600080600 131","1600080900 129","1600081200 129","1600081500 129","1600081800 129","1600082100 129","1600082400 129","1600082700 129","1600083000 129","1600083300 129","1600083600 129","1600083900 129","1600084200 129","1600084500 129","1600084800 129","1600085100 130","1600085400 129","1600085700 129","1600086000 129","1600086300 129","1600086600 129","1600086900 129","1600087200 129","1600087500 129","1600087800 128","1600088100 130","1600088400 128","1600088700 129","1600089000 130","1600089300 130","1600089600 125","1600089900 130","1600090200 125","1600090500 130","1600090800 130","1600091100 130","1600091400 133","1600091700 130","1600092000 130","1600092300 130","1600092600 125","1600092900 128","1600093200 130","1600093500 130","1600093800 129","1600094100 130","1600094400 130","1600094700 129","1600095000 130","1600095300 129","1600095600 125","1600095900 126","1600096200 130","1600096500 126","1600096800 132","1600097100 130","1600097400 130","1600097700 130","1600098000 129","1600098300 126","1600098600 126","1600098900 126","1600099200 130","1600099500 130","1600099800 130","1600100100 133","1600100400 130","1600100700 129","1600101000 125","1600101300 130","1600101600 129","1600101900 130","1600102200 133","1600102500 130","1600102800 129","1600103100 131","1600103400 130","1600103700 131","1600104000 128","1600104300 131","1600104600 132","1600104900 125","1600105200 126","1600105500 131","1600105800 128","1600106100 131","1600106400 129","1600106700 129","1600107000 130","1600107300 129","1600107600 131","1600107900 126","1600108200 130","1600108500 131","1600108800 126","1600109100 131","1600109400 130","1600109700 129","1600110000 131","1600110300 126","1600110600 131","1600110900 126","1600111200 129","1600111500 126","1600111800 131","1600112100 126","1600112400 129","1600112700 126","1600113000 130","1600113300 131","1600113600 131","1600113900 131","1600114200 130","1600114500 131","1600114800 130","1600115100 125","1600115400 129","1600115700 126","1600116000 130","1600116300 133","1600116600 129","1600116900 126","1600117200 126","1600117500 126","1600117800 130","1600118100 129","1600118400 129","1600118700 125","1600119000 131","1600119300 125","1600119600 130","1600119900 125","1600120200 129","1600120500 133","1600120800 126","1600121100 127","1600121400 129","1600121700 130","1600122000 126","1600122300 125","1600122600 130","1600122900 130","1600123200 130","1600123500 129","1600123800 129","1600124100 129","1600124400 129","1600124700 129","1600125000 129","1600125300 129","1600125600 129","1600125900 129","1600126200 129","1600126500 129","1600126800 129","1600127100 129","1600127400 129","1600127700 129","1600128000 129","1600128300 129","1600128600 129","1600128900 132","1600129200 129","1600129500 129","1600129800 129","1600130100 131","1600130400 129","1600130700 129","1600131000 129","1600131300 129","1600131600 131","1600131900 128","1600132200 129","1600132500 129","1600132800 129","1600133100 129","1600133400 129","1600133700 129","1600134000 129","1600134300 129","1600134600 129","1600134900 131","1600135200 129","1600135500 131","1600135800 129","1600136100 129","1600136400 129","1600136700 131","1600137000 131","1600137300 129","1600137600 129","1600137900 129","1600138200 131","1600138500 129","1600138800 131","1600139100 129","1600139400 128","1600139700 131","1600140000 131","1600140300 129","1600140600 128","1600140900 131","1600141200 128","1600141500 128","1600141800 132","1600142100 131","1600142400 129","1600142700 128","1600143000 131","1600143300 128","1600143600 128","1600143900 129","1600144200 128","1600144500 131","1600144800 128","1600145100 131","1600145400 131","1600145700 131","1600146000 131","1600146300 128","1600146600 128","1600146900 131","1600147200 131","1600147500 128","1600147800 128","1600148100 130","1600148400 128","1600148700 128","1600149000 128","1600149300 128","1600149600 131","1600149900 128","1600150200 128","1600150500 128","1600150800 128","1600151100 131","1600151400 128","1600151700 128","1600152000 128","1600152300 131","1600152600 128","1600152900 131","1600153200 128","1600153500 130","1600153800 128","1600154100 130","1600154400 128","1600154700 129","1600155000 128","1600155600 130","1600155900 131","1600156200 131","1600156500 128","1600156800 131","1600157100 128","1600157400 132","1600157700 128","1600158000 132","1600158300 128","1600158600 131","1600158900 130","1600159200 128","1600159500 131","1600159800 128","1600160100 128","1600160400 132","1600160700 131","1600161000 128","1600161300 128","1600161600 128","1600161900 130","1600162200 131","1600162500 131","1600162800 128","1600163100 130","1600163400 131","1600163700 131","1600164000 130","1600164300 128","1600164600 128","1600164900 128","1600165200 128","1600165500 131","1600165800 130","1600166100 128","1600166400 128","1600166700 128","1600167000 128","1600167300 128","1600167600 128","1600167900 130","1600168200 128","1600168500 131","1600168800 128","1600169100 131","1600169400 128","1600169700 128","1600170000 128","1600170300 128","1600170600 128","1600170900 128","1600171200 128","1600171500 128","1600171800 128","1600172100 130","1600172400 128","1600172700 128","1600173000 128","1600173300 128","1600173600 131","1600173900 131","1600174200 131","1600174500 128","1600174800 131","1600175100 128","1600175400 131","1600175700 128","1600176000 129","1600176300 131","1600176600 128","1600176900 131","1600177200 129","1600177500 129","1600177800 129","1600178100 129","1600178400 129","1600178700 129","1600179000 129","1600179300 129","1600179600 129","1600179900 129","1600180200 129","1600180500 129","1600180800 129","1600181100 129","1600181400 129","1600181700 129","1600182000 129","1600182300 132","1600182600 129","1600182900 130","1600183200 130","1600183500 129","1600183800 129","1600184100 130","1600184400 130","1600184700 133","1600185000 128","1600185300 130","1600185600 129","1600185900 125","1600186200 125","1600186500 128","1600186800 128","1600187100 125","1600187400 130","1600187700 133","1600188000 130","1600188300 130","1600188600 133","1600188900 125","1600189200 130","1600189500 130","1600189800 130","1600190100 127","1600190400 133","1600190700 130","1600191000 126","1600191300 130","1600191600 126","1600191900 130","1600192200 132","1600192500 130","1600192800 126","1600193100 132","1600193400 130","1600193700 130","1600194000 129","1600194300 133","1600194600 130","1600194900 133","1600195200 125","1600195500 130","1600195800 130","1600196100 132","1600196400 126","1600196700 130","1600197000 133","1600197300 125","1600197600 130","1600197900 125","1600198200 130","1600198500 125","1600198800 130","1600199100 133","1600199400 133","1600199700 130","1600200000 128","1600200300 125","1600200600 130","1600200900 130","1600201200 130","1600201500 130","1600201800 130","1600202100 130","1600202400 130","1600202700 130","1600203000 130","1600203300 130","1600203600 130","1600203900 130","1600204200 128","1600204500 125","1600204800 128","1600205100 130","1600205400 128","1600205700 129","1600206000 129","1600206300 128","1600206600 129","1600206900 130","1600207200 130","1600207500 130","1600207800 130","1600208100 130","1600208400 130","1600208700 126","1600209000 130","1600209300 129","1600209600 129","1600209900 128","1600210200 130","1600210500 129","1600210800 129","1600211100 132","1600211400 130","1600211700 130","1600212000 132","1600212300 128","1600212600 130","1600212900 128","1600213200 132","1600213500 130","1600213800 128","1600214100 130","1600214400 125","1600214700 130","1600215000 129","1600215300 132","1600215600 129","1600215900 129","1600216200 129","1600216500 129","1600216800 129","1600217100 129","1600217400 129","1600217700 129","1600218000 129","1600218300 129","1600218600 129","1600218900 128","1600219200 129","1600219500 130","1600219800 129","1600220100 125","1600220400 129","1600220700 130","1600221000 129","1600221300 129","1600221600 129","1600221900 129","1600222200 129","1600222500 129","1600222800 129","1600223100 129","1600223400 129","1600223700 130","1600224000 128","1600224300 129","1600224600 130","1600224900 129","1600225200 130","1600225500 130","1600225800 133","1600226100 129","1600226400 129","1600226700 130","1600227000 129","1600227300 129","1600227600 129","1600227900 129","1600228200 129","1600228500 129","1600228800 130","1600229100 129","1600229400 130","1600229700 129","1600230000 129","1600230300 129","1600230600 129","1600230900 129","1600231200 129","1600231500 129","1600231800 129","1600232100 129","1600232400 130","1600232700 129","1600233000 129","1600233300 129","1600233600 129","1600233900 129","1600234200 129","1600234500 129","1600234800 129","1600235100 129","1600235400 129","1600235700 129","1600236000 129","1600236300 129","1600236600 129","1600236900 129","1600237200 129","1600237500 129","1600237800 129","1600238100 129","1600238400 129","1600238700 129","1600239000 129","1600239300 129","1600239600 129","1600239900 129","1600240200 129","1600240500 129","1600240800 129","1600241100 129","1600241400 129","1600242000 129","1600242300 129","1600242600 129","1600242900 129","1600243200 129","1600243500 132","1600243800 130","1600244100 129","1600244400 129","1600244700 129","1600245000 129","1600245300 129","1600245600 129","1600245900 129","1600246200 129","1600246500 129","1600246800 129","1600247100 129","1600247400 129","1600247700 132","1600248000 129","1600248300 129","1600248600 131","1600248900 129","1600249200 129","1600249500 129","1600249800 129","1600250100 132","1600250400 129","1600250700 129","1600251000 129","1600251300 131","1600251600 129","1600251900 129","1600252200 129","1600252500 129","1600252800 129","1600253100 129","1600253400 129","1600253700 129","1600254000 129","1600254300 129","1600254600 129","1600254900 129","1600255200 129","1600255500 129","1600255800 129","1600256100 129","1600256400 129","1600256700 130","1600257000 130","1600257300 125","1600257600 126","1600257900 132","1600258200 130","1600258500 130","1600258800 125","1600259100 130","1600259400 129","1600259700 130","1600260000 130","1600260300 130","1600260600 126","1600260900 126","1600261200 126","1600261500 131","1600261800 126","1600262100 131","1600262400 129","1600262700 129","1600263000 129","1600263300 131","1600263600 133","1600263900 126","1600264200 131","1600264500 130","1600264800 131","1600265100 132","1600265400 131","1600265700 124","1600266000 124","1600266300 124","1600266600 124","1600266900 132","1600267200 124","1600267500 124","1600267800 130","1600268100 127","1600268400 124","1600268700 130","1600269000 125","1600269300 132","1600269600 132","1600269900 124","1600270200 132","1600270500 131","1600270800 132","1600271100 124","1600271400 126","1600271700 132","1600272000 132","1600272300 131","1600272600 124","1600272900 124","1600273200 132","1600273500 128","1600273800 124","1600274100 133","1600274400 131","1600274700 128","1600275000 128","1600275300 131","1600275600 125","1600275900 128","1600276200 128","1600276500 125","1600276800 125","1600277100 126","1600277400 134","1600277700 129","1600278000 129","1600278300 132","1600278600 125","1600278900 125","1600279200 125","1600279500 129","1600279800 125","1600280100 132","1600280400 132","1600280700 132","1600281000 125","1600281300 125","1600281600 126","1600281900 132","1600282200 132","1600282500 125","1600282800 125","1600283100 125","1600283400 132","1600283700 125","1600284000 129","1600284300 125","1600284600 125","1600284900 132","1600285200 131","1600285500 132","1600285800 128","1600286100 132","1600286400 126","1600286700 128","1600287000 132","1600287300 131","1600287600 131","1600287900 128","1600288200 128","1600288500 133","1600288800 133","1600289100 128","1600289400 128","1600289700 132","1600290000 128","1600290300 131","1600290600 131","1600290900 125","1600291200 131","1600291500 124","1600291800 125","1600292100 129","1600292400 124","1600292700 131","1600293000 133","1600293300 124","1600293600 131","1600293900 128","1600294200 131","1600294500 128","1600294800 132","1600295100 132","1600295400 130","1600295700 132","1600296000 127","1600296300 130","1600296600 132","1600296900 130","1600297200 130","1600297500 124","1600297800 131","1600298100 131","1600298400 132","1600298700 132","1600299000 124","1600299300 132","1600299600 132","1600299900 134","1600300200 125","1600300500 131","1600300800 132","1600301100 132","1600301400 124","1600301700 124","1600302000 124","1600302300 130","1600302600 127","1600302900 127","1600303200 130","1600303500 132","1600303800 132","1600304100 132","1600304400 130","1600304700 124","1600305000 130","1600305300 131","1600305600 124","1600305900 130","1600306200 130","1600306500 132","1600306800 122","1600307100 127","1600307400 132","1600307700 131","1600308000 132","1600308300 132","1600308600 127","1600308900 124","1600309200 124","1600309500 130","1600309800 131","1600310100 131","1600310400 131","1600310700 131","1600311000 131","1600311300 130","1600311600 131","1600311900 131","1600312200 131","1600312500 126","1600312800 131","1600313100 126","1600313400 130","1600313700 129","1600314000 129","1600314300 129","1600314600 129","1600314900 129","1600315200 129","1600315500 129","1600315800 130","1600316100 129","1600316400 130","1600316700 129","1600317000 130","1600317300 129","1600317600 129","1600317900 130","1600318200 129","1600318500 129","1600318800 133","1600319100 129","1600319400 129","1600319700 129","1600320000 130","1600320300 129","1600320600 130","1600320900 130","1600321200 130","1600321500 130","1600321800 129","1600322100 129","1600322400 129","1600322700 130","1600323000 130","1600323300 130","1600323600 130","1600323900 128","1600324200 130","1600324500 128","1600324800 130","1600325100 128","1600325400 128","1600325700 128","1600326000 128","1600326300 129","1600326600 128","1600326900 128","1600327200 130","1600327500 128","1600327800 129","1600328100 129","1600328400 129","1600328700 130","1600329000 129","1600329300 130","1600329600 128","1600329900 129","1600330200 130","1600330500 129","1600330800 130","1600331100 131","1600331400 129","1600331700 129","1600332000 129","1600332300 130","1600332600 130","1600332900 130","1600333200 130","1600333500 130","1600333800 130","1600334100 128","1600334400 130","1600334700 130","1600335000 128","1600335300 130","1600335600 130","1600335900 128","1600336200 129","1600336500 130","1600336800 130","1600337100 130","1600337400 130","1600337700 128","1600338000 130","1600338300 130","1600338600 130","1600338900 128","1600339200 128","1600339500 128","1600339800 128","1600340100 129","1600340400 130","1600340700 128","1600341000 130","1600341300 129","1600341600 130","1600341900 128","1600342200 128","1600342500 128","1600342800 129","1600343100 129","1600343400 130","1600343700 129","1600344000 128","1600344300 130","1600344600 129","1600344900 128","1600345200 130","1600345500 130","1600345800 130","1600346100 129","1600346400 129","1600346700 130","1600347000 130","1600347300 128","1600347600 130","1600347900 130","1600348200 130","1600348500 130","1600348800 130","1600349100 130","1600349400 130","1600349700 130","1600350000 129","1600350300 130","1600350600 128","1600350900 130","1600351200 128","1600351500 130","1600351800 128","1600352100 130","1600352400 130","1600352700 130","1600353000 129","1600353300 130","1600353600 130","1600353900 130","1600354200 128","1600354500 130","1600354800 130","1600355100 128","1600355400 128","1600355700 130","1600356000 129","1600356300 129","1600356600 130","1600356900 129","1600357200 128","1600357500 129","1600357800 129","1600358100 129","1600358400 130","1600358700 129","1600359000 129","1600359300 130","1600359600 129","1600359900 129","1600360200 130","1600360500 129","1600360800 129","1600361100 129","1600361400 129","1600361700 129","1600362000 130","1600362300 123","1600362600 130","1600362900 130","1600363200 129","1600363500 129","1600363800 123","1600364100 125","1600364400 130","1600364700 130","1600365000 129","1600365300 129","1600365600 130","1600365900 130","1600366200 129","1600366500 129","1600366800 129","1600367100 130","1600367400 129","1600367700 129","1600368000 130","1600368300 129","1600368600 130","1600368900 129","1600369200 126","1600369500 129","1600369800 129","1600370100 129","1600370400 129","1600370700 129","1600371000 130","1600371300 130","1600371600 129","1600371900 129","1600372200 129","1600372500 130","1600372800 130","1600373100 129","1600373400 130","1600373700 129","1600374000 129","1600374300 129","1600374600 129","1600374900 129","1600375200 129","1600375500 129","1600375800 129","1600376100 129","1600376400 129","1600376700 129","1600377000 130","1600377300 130","1600377600 129","1600377900 128","1600378200 130","1600378500 129","1600378800 129","1600379100 129","1600379400 128","1600379700 129","1600380000 130","1600380300 130","1600380600 130","1600380900 130","1600381200 130","1600381500 128","1600381800 130","1600382100 130","1600382400 128","1600382700 125","1600383000 130","1600383300 130","1600383600 129","1600383900 130","1600384200 129","1600384500 129","1600384800 129","1600385100 129","1600385400 129","1600385700 129","1600386000 129","1600386300 130","1600386600 132","1600386900 129","1600387200 129","1600387500 129","1600387800 129","1600388100 132","1600388400 129","1600388700 129","1600389000 129","1600389300 129","1600389600 129","1600389900 129","1600390200 129","1600390500 129","1600390800 132","1600391100 131","1600391400 129","1600391700 129","1600392000 129","1600392300 129","1600392600 128","1600392900 129","1600393200 132","1600393500 128","1600393800 129","1600394100 129","1600394400 129","1600394700 131","1600395000 132","1600395300 129","1600395600 128","1600395900 128","1600396200 128","1600396500 128","1600396800 131","1600397100 131","1600397400 128","1600397700 131","1600398000 128","1600398300 128","1600398600 128","1600398900 128","1600399200 131","1600399500 128","1600399800 128","1600400100 128","1600400400 128","1600400700 132","1600401000 131","1600401300 128","1600401600 128","1600401900 130","1600402200 131","1600402500 129","1600402800 131","1600403100 131","1600403400 131","1600403700 131","1600404000 131","1600404300 130","1600404600 128","1600404900 128","1600405200 131","1600405500 128","1600405800 128","1600406100 131","1600406400 128","1600406700 131","1600407000 128","1600407300 130","1600407600 128","1600407900 130","1600408200 131","1600408500 128","1600408800 128","1600409100 130","1600409400 131","1600409700 128","1600410000 131","1600410300 132","1600410600 132","1600410900 128","1600411200 128","1600411500 128","1600411800 128","1600412100 131","1600412400 128","1600412700 131","1600413000 128","1600413300 131","1600413600 130","1600413900 128","1600414200 128","1600414800 130","1600415100 130","1600415400 130","1600415700 128","1600416000 128","1600416300 130","1600416600 132","1600416900 128","1600417200 128","1600417500 128","1600417800 128","1600418100 128","1600418400 128","1600418700 128","1600419000 131","1600419300 127","1600419600 128","1600419900 128","1600420200 130","1600420500 130","1600420800 130","1600421100 131","1600421400 131","1600421700 131","1600422000 130","1600422300 127","1600422600 127","1600422900 128","1600423200 132","1600423500 130","1600423800 130","1600424100 128","1600424400 128","1600424700 128","1600425000 128","1600425300 128","1600425600 128","1600425900 130","1600426200 130","1600426500 130","1600426800 128","1600427100 128","1600427400 131","1600427700 131","1600428000 131","1600428300 128","1600428600 131","1600428900 128","1600429200 128","1600429500 130","1600429800 131","1600430100 128","1600430400 131","1600430700 131","1600431000 131","1600431300 128","1600431600 128","1600431900 128","1600432200 128","1600432500 131","1600432800 131","1600433100 132","1600433400 129","1600433700 128","1600434000 128","1600434300 128","1600434600 131","1600434900 131","1600435200 131","1600435500 129","1600435800 129","1600436100 129","1600436400 129","1600436700 129","1600437000 129","1600437300 129","1600437600 129","1600437900 129","1600438200 129","1600438500 129","1600438800 129","1600439100 129","1600439400 127","1600439700 129","1600440000 128","1600440300 132","1600440600 125","1600440900 128","1600441200 130","1600441500 133","1600441800 133","1600442100 130","1600442400 130","1600442700 126","1600443000 130","1600443300 125","1600443600 130","1600443900 125","1600444200 130","1600444500 130","1600444800 128","1600445100 133","1600445400 125","1600445700 130","1600446000 130","1600446300 130","1600446600 130","1600446900 133","1600447200 131","1600447500 126","1600447800 126","1600448100 129","1600448400 125","1600448700 130","1600449000 126","1600449300 130","1600449600 130","1600449900 130","1600450200 130","1600450500 126","1600450800 129","1600451100 129","1600451400 133","1600451700 130","1600452000 130","1600452300 133","1600452600 129","1600452900 131","1600453200 130","1600453500 131","1600453800 129","1600454100 129","1600454400 130","1600454700 125","1600455000 130","1600455300 133","1600455600 125","1600455900 130","1600456200 125","1600456500 130","1600456800 130","1600457100 130","1600457400 130","1600457700 126","1600458000 126","1600458300 130","1600458600 125","1600458900 130","1600459200 130","1600459500 130","1600459800 128","1600460100 130","1600460400 130","1600460700 133","1600461000 130","1600461300 125","1600461600 129","1600461900 125","1600462200 133","1600462500 129","1600462800 130","1600463100 130","1600463400 125","1600463700 130","1600464000 130","1600464300 130","1600464600 130","1600464900 128","1600465200 130","1600465500 125","1600465800 132","1600466100 125","1600466400 130","1600466700 130","1600467000 129","1600467300 133","1600467600 130","1600467900 132","1600468200 130","1600468500 125","1600468800 130","1600469100 130","1600469400 130","1600469700 130","1600470000 130","1600470300 130","1600470600 129","1600470900 129","1600471200 131","1600471500 129","1600471800 129","1600472100 129","1600472400 129","1600472700 129","1600473000 129","1600473300 129","1600473600 129","1600473900 129","1600474200 129","1600474500 129","1600474800 129","1600475100 129","1600475400 128","1600475700 128","1600476000 128","1600476300 129","1600476600 128","1600476900 131","1600477200 128","1600477500 128","1600477800 128","1600478100 128","1600478400 128","1600478700 128","1600479000 128","1600479300 128","1600479600 132","1600479900 128","1600480200 128","1600480500 128","1600480800 128","1600481100 128","1600481400 128","1600481700 131","1600482000 131","1600482300 128","1600482600 128","1600482900 131","1600483200 128","1600483500 131","1600483800 131","1600484100 128","1600484400 128","1600484700 128","1600485000 131","1600485300 128","1600485600 128","1600485900 128","1600486200 128","1600486500 128","1600486800 132","1600487100 128","1600487400 131","1600487700 128","1600488000 128","1600488300 131","1600488600 129","1600488900 128","1600489200 128","1600489500 128","1600489800 128","1600490100 129","1600490400 131","1600490700 130","1600491000 128","1600491300 128","1600491600 128","1600491900 128","1600492200 128","1600492500 128","1600492800 131","1600493100 128","1600493400 131","1600493700 128","1600494000 130","1600494300 128","1600494600 131","1600494900 128","1600495200 128","1600495500 128","1600495800 128","1600496100 130","1600496400 128","1600496700 128","1600497000 130","1600497300 131","1600497600 131","1600497900 130","1600498200 128","1600498500 128","1600498800 131","1600499100 131","1600499400 131","1600499700 127","1600500000 128","1600500300 130","1600500600 130","1600501200 128","1600501500 128","1600501800 128","1600502100 128","1600502400 131","1600502700 131","1600503000 128","1600503300 128","1600503600 130","1600503900 128","1600504200 131","1600504500 128","1600504800 130","1600505100 130","1600505400 128","1600505700 130","1600506000 128","1600506300 130","1600506600 128","1600506900 128","1600507200 128","1600507500 127","1600507800 130","1600508100 128","1600508400 131","1600508700 127","1600509000 131","1600509300 132","1600509600 128","1600509900 128","1600510200 131","1600510500 131","1600510800 127","1600511100 130","1600511400 128","1600511700 132","1600512000 127","1600512300 128","1600512600 128","1600512900 130","1600513200 128","1600513500 130","1600513800 131","1600514100 131","1600514400 128","1600514700 130","1600515000 128","1600515300 131","1600515600 127","1600515900 128","1600516200 128","1600516500 128","1600516800 128","1600517100 131","1600517400 128","1600517700 128","1600518000 132","1600518300 131","1600518600 128","1600518900 128","1600519200 128","1600519500 128","1600519800 131","1600520100 128","1600520400 128","1600520700 130","1600521000 128","1600521300 128","1600521600 132","1600521900 129","1600522200 128","1600522500 128","1600522800 129","1600523100 129","1600523400 132","1600523700 129","1600524000 129","1600524300 129","1600524600 129","1600524900 129","1600525200 131","1600525500 129","1600525800 129","1600526100 129","1600526400 129","1600526700 129","1600527000 129","1600527300 129","1600527600 129","1600527900 129","1600528200 129","1600528500 129","1600528800 129","1600529100 130","1600529400 129","1600529700 129","1600530000 129","1600530300 129","1600530600 130","1600530900 129","1600531200 129","1600531500 130","1600531800 129","1600532100 130","1600532400 129","1600532700 130","1600533000 128","1600533300 132","1600533600 132","1600533900 130","1600534200 130","1600534500 130","1600534800 132","1600535100 132","1600535400 130","1600535700 130","1600536000 130","1600536300 130","1600536600 130","1600536900 130","1600537200 130","1600537500 131","1600537800 128","1600538100 125","1600538400 128","1600538700 128","1600539000 130","1600539300 129","1600539600 130","1600539900 130","1600540200 130","1600540500 125","1600540800 130","1600541100 130","1600541400 125","1600541700 125","1600542000 125","1600542300 130","1600542600 129","1600542900 133","1600543200 125","1600543500 129","1600543800 130","1600544100 130","1600544400 125","1600544700 133","1600545000 130","1600545300 129","1600545600 129","1600545900 129","1600546200 129","1600546500 133","1600546800 130","1600547100 130","1600547400 125","1600547700 128","1600548000 125","1600548300 130","1600548600 125","1600548900 130","1600549200 130","1600549500 130","1600549800 130","1600550100 132","1600550400 130","1600550700 133","1600551000 130","1600551300 128","1600551600 132","1600551900 125","1600552200 130","1600552500 130","1600552800 129","1600553100 128","1600553400 129","1600553700 130","1600554000 129","1600554300 129","1600554600 129","1600554900 129","1600555200 129","1600555500 129","1600555800 129","1600556100 129","1600556400 129","1600556700 129","1600557000 129","1600557300 129","1600557600 129","1600557900 129","1600558200 131","1600558500 129","1600558800 129","1600559100 131","1600559400 131","1600559700 129","1600560000 129","1600560300 129","1600560600 129","1600560900 132","1600561200 129","1600561500 132","1600561800 129","1600562100 129","1600562400 129","1600562700 129","1600563000 129","1600563300 128","1600563600 129","1600563900 129","1600564200 129","1600564500 129","1600564800 129","1600565100 129","1600565400 132","1600565700 129","1600566000 129","1600566300 131","1600566600 129","1600566900 132","1600567200 129","1600567500 128","1600567800 131","1600568100 129","1600568400 131","1600568700 128","1600569000 128","1600569300 129","1600569600 131","1600569900 128","1600570200 128","1600570500 128","1600570800 128","1600571100 128","1600571400 129","1600571700 131","1600572000 129","1600572300 128","1600572600 129","1600572900 129","1600573200 129","1600573500 129","1600573800 128","1600574100 129","1600574400 129","1600574700 131","1600575000 131","1600575300 128","1600575600 128","1600575900 131","1600576200 128","1600576500 128","1600576800 128","1600577100 128","1600577400 128","1600577700 128","1600578000 128","1600578300 128","1600578600 130","1600578900 128","1600579200 128","1600579500 131","1600579800 131","1600580100 130","1600580400 131","1600580700 128","1600581000 128","1600581300 128","1600581600 128","1600581900 131","1600582200 128","1600582500 131","1600582800 131","1600583100 128","1600583400 131","1600583700 131","1600584000 128","1600584300 129","1600584600 128","1600584900 128","1600585200 128","1600585500 131","1600585800 128","1600586100 128","1600586400 128","1600586700 128","1600587000 128","1600587300 129","1600587600 128","1600587900 128","1600588200 131","1600588500 128","1600588800 131","1600589100 128","1600589400 128","1600589700 131","1600590000 128","1600590300 131","1600590600 128","1600590900 128","1600591200 128","1600591500 128","1600591800 128","1600592100 131","1600592400 128","1600592700 128","1600593000 131","1600593300 128","1600593600 128","1600593900 128","1600594200 131","1600594500 130","1600594800 131","1600595100 128","1600595400 128","1600595700 128","1600596000 128","1600596300 128","1600596600 128","1600596900 132","1600597200 131","1600597500 128","1600597800 128","1600598100 128","1600598400 130","1600598700 131","1600599000 128","1600599300 130","1600599600 127","1600599900 128","1600600200 130","1600600500 128","1600600800 130","1600601100 131","1600601400 130","1600601700 128","1600602000 128","1600602300 128","1600602600 131","1600602900 128","1600603200 128","1600603500 128","1600603800 128","1600604100 128","1600604400 129","1600604700 131","1600605000 128","1600605300 128","1600605600 128","1600605900 131","1600606200 128","1600606500 129","1600606800 129","1600607100 129","1600607400 129","1600607700 129","1600608000 129","1600608300 129","1600608600 129","1600608900 129","1600609200 129","1600609500 129","1600609800 129","1600610100 129","1600610400 129","1600610700 129","1600611000 129","1600611300 129","1600611600 129","1600611900 129","1600612200 129","1600612500 129","1600612800 129","1600613100 130","1600613400 129","1600613700 129","1600614000 129","1600614300 129","1600614600 125","1600614900 130","1600615200 133","1600615500 132","1600615800 130","1600616100 130","1600616400 132","1600616700 130","1600617000 130","1600617300 132","1600617600 128","1600617900 122","1600618200 125","1600618500 125","1600618800 133","1600619100 130","1600619400 125","1600619700 133","1600620000 125","1600620300 130","1600620600 130","1600620900 130","1600621200 126","1600621500 130","1600621800 125","1600622100 133","1600622400 125","1600622700 130","1600623000 130","1600623300 130","1600623600 126","1600623900 123","1600624200 130","1600624500 129","1600624800 130","1600625100 126","1600625400 125","1600625700 123","1600626000 130","1600626300 129","1600626600 129","1600626900 131","1600627200 130","1600627500 130","1600627800 130","1600628100 126","1600628400 130","1600628700 130","1600629000 129","1600629300 130","1600629600 130","1600629900 125","1600630200 129","1600630500 133","1600630800 130","1600631100 125","1600631400 130","1600631700 130","1600632000 126","1600632300 130","1600632600 128","1600632900 130","1600633200 129","1600633500 130","1600633800 125","1600634100 125","1600634400 130","1600634700 130","1600635000 130","1600635300 133","1600635600 125","1600635900 130","1600636200 130","1600636500 130","1600636800 130","1600637100 130","1600637400 125","1600637700 130","1600638000 126","1600638300 133","1600638600 130","1600638900 129","1600639200 125","1600639500 130","1600639800 130","1600640100 130","1600640400 125","1600640700 128","1600641000 133","1600641300 133","1600641600 130","1600641900 129","1600642200 130","1600642500 129","1600642800 129","1600643100 129","1600643400 129","1600643700 129","1600644000 129","1600644300 129","1600644600 129","1600644900 129","1600645200 129","1600645500 129","1600645800 129","1600646100 129","1600646400 129","1600646700 129","1600647000 129","1600647300 131","1600647600 129","1600647900 129","1600648200 129","1600648500 131","1600648800 129","1600649100 128","1600649400 128","1600649700 128","1600650000 131","1600650300 129","1600650600 130","1600650900 131","1600651200 128","1600651500 128","1600651800 128","1600652100 131","1600652400 128","1600652700 128","1600653000 128","1600653300 128","1600653600 131","1600653900 128","1600654200 132","1600654500 128","1600654800 128","1600655100 131","1600655400 128","1600655700 128","1600656000 131","1600656300 128","1600656600 131","1600656900 128","1600657200 128","1600657500 130","1600657800 128","1600658100 128","1600658400 128","1600658700 128","1600659000 131","1600659300 131","1600659600 131","1600659900 130","1600660200 130","1600660500 128","1600660800 128","1600661100 128","1600661400 128","1600661700 128","1600662000 128","1600662300 131","1600662600 130","1600662900 128","1600663200 131","1600663500 130","1600663800 131","1600664100 128","1600664400 128","1600664700 130","1600665000 130","1600665300 127","1600665600 128","1600665900 132","1600666200 128","1600666500 130","1600666800 128","1600667100 130","1600667400 128","1600667700 130","1600668000 130","1600668300 130","1600668600 132","1600668900 130","1600669200 130","1600669500 130","1600669800 128","1600670100 131","1600670400 131","1600670700 128","1600671000 131","1600671300 127","1600671600 127","1600671900 130","1600672200 128","1600672500 131","1600672800 131","1600673100 128","1600673400 131","1600673700 127","1600674000 131","1600674300 130","1600674600 130","1600674900 127","1600675200 127","1600675500 131","1600675800 130","1600676100 127","1600676400 127","1600676700 130","1600677000 131","1600677300 131","1600677600 130","1600677900 128","1600678200 127","1600678500 132","1600678800 131","1600679100 130","1600679400 127","1600679700 130","1600680000 131","1600680300 130","1600680600 127","1600680900 131","1600681200 130","1600681500 127","1600681800 132","1600682100 127","1600682400 131","1600682700 127","1600683000 131","1600683300 127","1600683600 130","1600683900 127","1600684200 127","1600684500 130","1600684800 130","1600685100 130","1600685400 127","1600685700 127","1600686000 127","1600686300 131","1600686600 130","1600686900 130","1600687200 127","1600687500 130","1600687800 131","1600688100 127","1600688400 130","1600688700 127","1600689000 131","1600689300 127","1600689600 130","1600689900 131","1600690200 128","1600690500 131","1600690800 130","1600691100 128","1600691400 128","1600691700 130","1600692000 128","1600692300 128","1600692600 130","1600692900 128","1600693200 128","1600693500 131","1600693800 131","1600694100 131","1600694400 128","1600694700 128","1600695000 128","1600695300 129","1600695600 129","1600695900 128","1600696200 129","1600696500 129","1600696800 129","1600697100 129","1600697400 132","1600697700 129","1600698000 129","1600698300 129","1600698600 131","1600698900 129","1600699200 129","1600699500 129","1600699800 129","1600700100 129","1600700400 129","1600700700 129","1600701000 129","1600701300 129","1600701600 130","1600701900 130","1600702200 129","1600702500 125","1600702800 130","1600703100 132","1600703400 130","1600703700 130","1600704000 130","1600704300 130","1600704600 125","1600704900 125","1600705200 125","1600705500 130","1600705800 126","1600706100 131","1600706400 129","1600706700 131","1600707000 130","1600707300 131","1600707600 130","1600707900 131","1600708200 125","1600708500 130","1600708800 131","1600709100 126","1600709400 132","1600709700 130","1600710000 130","1600710300 130","1600710600 130","1600710900 131","1600711200 130","1600711500 129","1600711800 130","1600712100 129","1600712400 131","1600712700 130","1600713000 131","1600713300 129","1600713600 130","1600713900 129","1600714200 129","1600714500 129","1600714800 129","1600715100 129","1600715400 129","1600715700 133","1600716000 131","1600716300 129","1600716600 129","1600716900 129","1600717200 129","1600717500 129","1600717800 129","1600718100 129","1600718400 129","1600718700 129","1600719000 129","1600719300 129","1600719600 129","1600719900 129","1600720200 129","1600720500 129","1600720800 129","1600721100 129","1600721400 131","1600721700 123","1600722000 130","1600722300 129","1600722600 129","1600722900 129","1600723200 131","1600723500 131","1600723800 131","1600724100 129","1600724400 129","1600724700 129","1600725000 130","1600725300 129","1600725600 131","1600725900 130","1600726200 130","1600726500 129","1600726800 129","1600727100 129","1600727400 130","1600727700 130","1600728000 128","1600728300 130","1600728600 130","1600728900 130","1600729200 128","1600729500 130","1600729800 130","1600730100 130","1600730400 130","1600730700 130","1600731000 130","1600731300 129","1600731600 129","1600731900 129","1600732200 129","1600732500 129","1600732800 129","1600733100 129","1600733400 129","1600733700 129","1600734000 129","1600734300 129","1600734600 129","1600734900 129","1600735200 129","1600735500 129","1600735800 129","1600736100 129","1600736400 129","1600736700 129","1600737000 129","1600737300 129","1600737600 129","1600737900 129","1600738200 129","1600738500 129","1600738800 129","1600739100 129","1600739400 129","1600739700 129","1600740000 131","1600740300 129","1600740600 128","1600740900 131","1600741200 128","1600741500 131","1600741800 128","1600742100 128","1600742400 128","1600742700 128","1600743000 128","1600743300 128","1600743600 128","1600743900 128","1600744200 128","1600744500 128","1600744800 131","1600745100 128","1600745400 130","1600745700 128","1600746000 131","1600746300 131","1600746600 129","1600746900 131","1600747200 128","1600747500 128","1600747800 128","1600748100 131","1600748400 131","1600748700 128","1600749000 131","1600749300 128","1600749600 128","1600749900 128","1600750200 128","1600750500 128","1600750800 131","1600751100 128","1600751400 131","1600751700 128","1600752000 131","1600752300 128","1600752600 128","1600752900 130","1600753200 131","1600753500 128","1600753800 131","1600754100 128","1600754400 128","1600754700 128","1600755000 128","1600755300 128","1600755600 123","1600755900 131","1600756200 128","1600756500 132","1600756800 128","1600757100 128","1600757400 131","1600757700 130","1600758000 128","1600758300 128","1600758600 128","1600758900 128","1600759200 126","1600759500 128","1600759800 130","1600760400 131","1600760700 131","1600761000 128","1600761300 129","1600761600 128","1600761900 128","1600762200 129","1600762500 128","1600762800 131","1600763100 128","1600763400 130","1600763700 131","1600764000 131","1600764300 130","1600764600 131","1600764900 128","1600765200 127","1600765500 130","1600765800 128","1600766100 128","1600766400 128","1600766700 131","1600767000 131","1600767300 128","1600767600 131","1600767900 131","1600768200 131","1600768500 128","1600768800 128","1600769100 131","1600769400 128","1600769700 131","1600770000 130","1600770300 127","1600770600 132","1600770900 131","1600771200 128","1600771500 128","1600771800 128","1600772100 128","1600772400 130","1600772700 131","1600773000 131","1600773300 130","1600773600 128","1600773900 128","1600774200 128","1600774500 131","1600774800 130","1600775100 128","1600775400 132","1600775700 128","1600776000 128","1600776300 128","1600776600 128","1600776900 131","1600777200 130","1600777500 128","1600777800 131","1600778100 131","1600778400 128","1600778700 131","1600779000 128","1600779300 128","1600779600 128","1600779900 131","1600780200 128","1600780500 129","1600780800 128","1600781100 129","1600781400 132","1600781700 129","1600782000 129","1600782300 129","1600782600 129","1600782900 129","1600783200 129","1600783500 129","1600783800 129","1600784100 129","1600784400 129","1600784700 129","1600785000 130","1600785300 130","1600785600 130","1600785900 130","1600786200 128","1600786500 130","1600786800 133","1600787100 133","1600787400 130","1600787700 130","1600788000 126","1600788300 130","1600788600 129","1600788900 130","1600789200 129","1600789500 130","1600789800 126","1600790100 132","1600790400 131","1600790700 126","1600791000 131","1600791300 126","1600791600 129","1600791900 131","1600792200 131","1600792500 126","1600792800 127","1600793100 129","1600793400 131","1600793700 130","1600794000 127","1600794300 131","1600794600 127","1600794900 126","1600795200 131","1600795500 127","1600795800 131","1600796100 129","1600796400 130","1600796700 127","1600797000 131","1600797300 130","1600797600 131","1600797900 132","1600798200 127","1600798500 127","1600798800 131","1600799100 132","1600799400 127","1600799700 131","1600800000 130","1600800300 130","1600800600 130","1600800900 130","1600801200 127","1600801500 132","1600801800 127","1600802100 131","1600802400 127","1600802700 132","1600803000 127","1600803300 132","1600803600 132","1600803900 130","1600804200 127","1600804500 131","1600804800 127","1600805100 127","1600805400 130","1600805700 132","1600806000 128","1600806300 127","1600806600 130","1600806900 132","1600807200 127","1600807500 127","1600807800 131","1600808100 132","1600808400 130","1600808700 131","1600809000 127","1600809300 127","1600809600 131","1600809900 127","1600810200 127","1600810500 130","1600810800 132","1600811100 127","1600811400 130","1600811700 126","1600812000 127","1600812300 130","1600812600 129","1600812900 126","1600813200 131","1600813500 127","1600813800 131","1600814100 134","1600814400 126","1600814700 129","1600815000 126","1600815300 133","1600815600 131","1600815900 123","1600816200 129","1600816500 129","1600816800 130","1600817100 130","1600817400 126","1600817700 130","1600818000 125","1600818300 125","1600818600 125","1600818900 130","1600819200 125","1600819500 129","1600819800 130","1600820100 130","1600820400 128","1600820700 130","1600821000 127","1600821300 130","1600821600 128","1600821900 125","1600822200 128","1600822500 133","1600822800 128","1600823100 130","1600823400 132","1600823700 128","1600824000 130","1600824300 125","1600824600 130","1600824900 128","1600825200 130","1600825500 128","1600825800 130","1600826100 132","1600826400 122","1600826700 125","1600827000 130","1600827300 130","1600827600 130","1600827900 128","1600828200 129","1600828500 128","1600828800 129","1600829100 130","1600829400 131","1600829700 132","1600830000 128","1600830300 129","1600830600 129","1600830900 129","1600831200 129","1600831500 129","1600831800 129","1600832100 129","1600832400 129","1600832700 129","1600833000 129","1600833300 129","1600833600 129","1600833900 129","1600834200 129","1600834500 129","1600834800 129","1600835100 129","1600835400 129","1600835700 129","1600836000 129","1600836300 129","1600836600 129","1600836900 129","1600837200 129","1600837500 129","1600837800 129","1600838100 129","1600838400 129","1600838700 129","1600839000 129","1600839300 129","1600839600 129","1600839900 129","1600840200 129","1600840500 129","1600840800 129","1600841100 129","1600841400 129","1600841700 129","1600842000 129","1600842300 129","1600842600 129","1600842900 129","1600843200 129","1600843500 129","1600843800 129","1600844100 129","1600844400 129","1600844700 129","1600845000 129","1600845300 129","1600845600 129","1600845900 129","1600846200 129","1600846500 129","1600846800 129","1600847100 129","1600847400 129","1600847700 129","1600848000 129","1600848300 129","1600848600 129","1600848900 129","1600849200 129","1600849500 129","1600849800 129","1600850100 129","1600850400 129","1600850700 129","1600851000 129","1600851300 129","1600851600 129","1600851900 129","1600852200 129","1600852500 129","1600852800 129","1600853100 129","1600853400 129","1600853700 129","1600854000 129","1600854300 129","1600854600 129","1600854900 129","1600855200 129","1600855500 129","1600855800 129","1600856100 129","1600856400 128","1600856700 130","1600857000 130","1600857300 132","1600857600 132","1600857900 125","1600858200 130","1600858500 130","1600858800 128","1600859100 125","1600859400 128","1600859700 130","1600860000 132","1600860300 130","1600860600 130","1600860900 130","1600861200 130","1600861500 125","1600861800 130","1600862100 130","1600862400 130","1600862700 125","1600863000 131","1600863300 130","1600863600 130","1600863900 130","1600864200 130","1600864500 129","1600864800 130","1600865100 130","1600865400 130","1600865700 125","1600866000 125","1600866300 125","1600866600 126","1600866900 129","1600867200 129","1600867500 131","1600867800 131","1600868100 130","1600868400 130","1600868700 126","1600869000 130","1600869300 130","1600869600 130","1600869900 130","1600870200 127","1600870500 130","1600870800 128","1600871100 132","1600871400 127","1600871700 127","1600872000 131","1600872300 131","1600872600 131","1600872900 128","1600873200 133","1600873500 133","1600873800 131","1600874100 124","1600874400 128","1600874700 125","1600875000 131","1600875300 125","1600875600 128","1600875900 128","1600876200 133","1600876500 125","1600876800 125","1600877100 125","1600877400 129","1600877700 132","1600878000 125","1600878300 129","1600878600 132","1600878900 129","1600879200 46","1600879500 133","1600879800 129","1600880100 132","1600880400 133","1600880700 129","1600881000 132","1600881300 133","1600881600 129","1600881900 125","1600882200 132","1600882500 125","1600882800 132","1600883100 133","1600883400 133","1600883700 131","1600884000 125","1600884300 132","1600884600 133","1600884900 125","1600885200 128","1600885500 125","1600885800 125","1600886100 129","1600886400 125","1600886700 128","1600887000 125","1600887300 133","1600887600 125","1600887900 132","1600888200 128","1600888500 128","1600888800 125","1600889100 125","1600889400 128","1600889700 128","1600890000 133","1600890300 125","1600890600 125","1600890900 133","1600891200 128","1600891500 128","1600891800 133","1600892100 125","1600892400 122","1600892700 132","1600893000 125","1600893300 125","1600893600 133","1600893900 131","1600894200 125","1600894500 125","1600894800 128","1600895100 125","1600895400 131","1600895700 133","1600896000 125","1600896300 128","1600896600 133","1600896900 129","1600897200 125","1600897500 125","1600897800 128","1600898100 125","1600898400 128","1600898700 132","1600899000 132","1600899300 128","1600899600 131","1600899900 131","1600900200 124","1600900500 132","1600900800 128","1600901100 124","1600901400 130","1600901700 130","1600902000 131","1600902300 127","1600902600 131","1600902900 130","1600903200 131","1600903500 123","1600903800 130","1600904100 126","1600904400 131","1600904700 130","1600905000 126","1600905300 131","1600905600 130","1600905900 131","1600906200 129","1600906500 131","1600906800 123","1600907100 134","1600907400 131","1600907700 131","1600908000 123","1600908300 131","1600908600 123","1600908900 131","1600909200 131","1600909500 129","1600909800 131","1600910100 131","1600910400 123","1600910700 129","1600911000 130","1600911300 129","1600911600 127","1600911900 130","1600912200 133","1600912500 129","1600912800 129","1600913100 130","1600913400 130","1600913700 129","1600914000 129","1600914300 130","1600914600 130","1600914900 130","1600915200 125","1600915500 130","1600915800 130","1600916100 129","1600916400 130","1600916700 128","1600917000 130","1600917300 130","1600917600 130","1600917900 128","1600918200 130","1600918500 130","1600918800 125","1600919100 130","1600919400 130","1600919700 130","1600920000 130","1600920300 130","1600920600 130","1600920900 128","1600921200 128","1600921500 130","1600921800 130","1600922100 129","1600922400 130","1600922700 130","1600923000 128","1600923300 130","1600923600 128","1600923900 128","1600924200 128","1600924500 130","1600924800 129","1600925100 130","1600925400 129","1600925700 129","1600926000 130","1600926300 130","1600926600 130","1600926900 129","1600927200 130","1600927500 129","1600927800 129","1600928100 129","1600928400 129","1600928700 130","1600929000 130","1600929300 129","1600929600 130","1600929900 129","1600930200 129","1600930500 129","1600930800 129","1600931100 130","1600931400 129","1600931700 129","1600932000 129","1600932300 129","1600932600 129","1600933200 129","1600933500 129","1600933800 129","1600934100 129","1600934400 129","1600934700 129","1600935000 129","1600935300 129","1600935600 129","1600935900 129","1600936200 129","1600936500 129","1600936800 129","1600937100 129","1600937400 128","1600937700 129","1600938000 129","1600938300 129","1600938600 129","1600938900 129","1600939200 129","1600939500 129","1600939800 129","1600940100 129","1600940400 129","1600940700 129","1600941000 129","1600941300 129","1600941600 129","1600941900 129","1600942200 129","1600942500 129","1600942800 129","1600943100 129","1600943400 129","1600943700 129","1600944000 129","1600944300 129","1600944600 129","1600944900 129","1600945200 132","1600945500 129","1600945800 129","1600946100 128","1600946400 129","1600946700 129","1600947000 129","1600947300 129","1600947600 129","1600947900 129","1600948200 129","1600948500 129","1600948800 130","1600949100 129","1600949400 129","1600949700 128","1600950000 128","1600950300 128","1600950600 130","1600950900 128","1600951200 130","1600951500 130","1600951800 128","1600952100 130","1600952400 129","1600952700 128","1600953000 128","1600953300 130","1600953600 128","1600953900 130","1600954200 129","1600954500 130","1600954800 128","1600955100 130","1600955400 129","1600955700 121","1600956000 126","1600956300 127","1600956600 131","1600956900 131","1600957200 131","1600957500 123","1600957800 131","1600958100 129","1600958400 129","1600958700 126","1600959000 124","1600959300 129","1600959600 131","1600959900 127","1600960200 129","1600960500 131","1600960800 129","1600961100 129","1600961400 129","1600961700 130","1600962000 131","1600962300 131","1600962600 123","1600962900 130","1600963200 127","1600963500 124","1600963800 130","1600964100 130","1600964400 131","1600964700 124","1600965000 127","1600965300 132","1600965600 131","1600965900 127","1600966200 130","1600966500 127","1600966800 124","1600967100 128","1600967400 132","1600967700 127","1600968000 130","1600968300 127","1600968600 131","1600968900 132","1600969200 130","1600969500 129","1600969800 124","1600970100 130","1600970400 127","1600970700 127","1600971000 124","1600971300 124","1600971600 127","1600971900 124","1600972200 124","1600972500 124","1600972800 132","1600973100 124","1600973400 128","1600973700 124","1600974000 131","1600974300 132","1600974600 124","1600974900 132","1600975200 131","1600975500 131","1600975800 124","1600976100 130","1600976400 124","1600976700 127","1600977000 132","1600977300 127","1600977600 129","1600977900 124","1600978200 130","1600978500 132","1600978800 124","1600979100 123","1600979400 132","1600979700 130","1600980000 126","1600980300 123","1600980600 123","1600980900 130","1600981200 132","1600981500 127","1600981800 132","1600982100 132","1600982400 130","1600982700 130","1600983000 130","1600983300 127","1600983600 131","1600983900 131","1600984200 129","1600984500 131","1600984800 126","1600985100 129","1600985400 131","1600985700 129","1600986000 131","1600986300 131","1600986600 129","1600986900 131","1600987200 126","1600987500 131","1600987800 129","1600988100 129","1600988400 130","1600988700 129","1600989000 129","1600989300 129","1600989600 130","1600989900 129","1600990200 126","1600990500 129","1600990800 130","1600991100 131","1600991400 129","1600991700 131","1600992000 130","1600992300 130","1600992600 130","1600992900 131","1600993200 133","1600993500 130","1600993800 125","1600994100 130","1600994400 130","1600994700 132","1600995000 133","1600995300 130","1600995600 130","1600995900 130","1600996200 128","1600996500 130","1600996800 130","1600997100 126","1600997400 133","1600997700 129","1600998000 126","1600998300 129","1600998600 130","1600998900 126","1600999200 130","1600999500 133","1600999800 133","1601000100 125","1601000400 133","1601000700 126","1601001000 130","1601001300 130","1601001600 130","1601001900 130","1601002200 130","1601002500 132","1601002800 128","1601003100 129","1601003400 130","1601003700 125","1601004000 130","1601004300 128","1601004600 129","1601004900 129","1601005200 129","1601005500 129","1601005800 129","1601006100 129","1601006400 129","1601006700 129","1601007000 129","1601007300 129","1601007600 129","1601007900 129","1601008200 129","1601008500 129","1601008800 129","1601009100 129","1601009400 130","1601009700 129","1601010000 130","1601010300 129","1601010600 129","1601010900 130","1601011200 128","1601011500 130","1601011800 130","1601012100 129","1601012400 130","1601012700 129","1601013000 132","1601013300 129","1601013600 129","1601013900 129","1601014200 128","1601014500 130","1601014800 130","1601015100 129","1601015400 130","1601015700 129","1601016000 129","1601016300 129","1601016600 129","1601016900 129","1601017200 129","1601017500 128","1601017800 129","1601018100 129","1601018400 129","1601018700 129","1601019000 129","1601019300 129","1601019600 129","1601019900 129","1601020200 129","1601020500 129","1601020800 129","1601021100 129","1601021400 129","1601021700 129","1601022000 129","1601022300 129","1601022600 129","1601022900 129","1601023200 129","1601023500 129","1601023800 129","1601024100 129","1601024400 129","1601024700 129","1601025000 129","1601025300 129","1601025600 129","1601025900 129","1601026200 129","1601026500 129","1601026800 129","1601027100 129","1601027400 129","1601027700 129","1601028000 129","1601028300 129","1601028600 129","1601028900 129","1601029200 129","1601029500 129","1601029800 129","1601030100 129","1601030400 129","1601030700 129","1601031000 129","1601031300 129","1601031600 129","1601031900 129","1601032200 129","1601032500 129","1601032800 129","1601033100 129","1601033400 129","1601033700 129","1601034000 129","1601034300 129","1601034600 129","1601034900 129","1601035200 129","1601035500 129","1601035800 129","1601036100 129","1601036400 129","1601036700 129","1601037000 129","1601037300 129","1601037600 129","1601037900 129","1601038200 129","1601038500 129","1601038800 129","1601039100 129","1601039400 129","1601039700 129","1601040000 129","1601040300 129","1601040600 129","1601040900 129","1601041200 129","1601041500 129","1601041800 129","1601042100 129","1601042400 129","1601042700 129","1601043000 129","1601043300 130","1601043600 128","1601043900 130","1601044200 130","1601044500 128","1601044800 129","1601045100 129","1601045400 132","1601045700 128","1601046000 129","1601046300 128","1601046600 130","1601046900 128","1601047200 130","1601047500 128","1601047800 130","1601048100 128","1601048400 130","1601048700 132","1601049000 130","1601049300 133","1601049600 130","1601049900 130","1601050200 130","1601050500 130","1601050800 129","1601051100 133","1601051400 133","1601051700 131","1601052000 130","1601052300 133","1601052600 126","1601052900 126","1601053200 131","1601053500 131","1601053800 130","1601054100 126","1601054400 126","1601054700 126","1601055000 129","1601055300 131","1601055600 131","1601055900 126","1601056200 131","1601056500 131","1601056800 129","1601057100 129","1601057400 126","1601057700 130","1601058000 131","1601058300 126","1601058600 133","1601058900 131","1601059200 126","1601059500 130","1601059800 129","1601060100 126","1601060400 129","1601060700 127","1601061000 126","1601061300 131","1601061600 130","1601061900 130","1601062200 126","1601062500 131","1601062800 127","1601063100 129","1601063400 126","1601063700 131","1601064000 131","1601064300 131","1601064600 126","1601064900 129","1601065200 131","1601065500 129","1601065800 131","1601066100 127","1601066400 131","1601066700 126","1601067000 129","1601067300 126","1601067600 129","1601067900 126","1601068200 131","1601068500 129","1601068800 126","1601069100 131","1601069400 131","1601069700 130","1601070000 131","1601070300 131","1601070600 127","1601070900 131","1601071200 131","1601071500 126","1601071800 126","1601072100 126","1601072400 131","1601072700 126","1601073000 131","1601073300 129","1601073600 131","1601073900 126","1601074200 126","1601074500 129","1601074800 126","1601075100 129","1601075400 130","1601075700 130","1601076000 125","1601076300 129","1601076600 125","1601076900 130","1601077200 130","1601077500 129","1601077800 130","1601078100 128","1601078400 125","1601078700 129","1601079000 129","1601079300 130","1601079600 130","1601079900 128","1601080200 132","1601080500 129","1601080800 129","1601081100 132","1601081400 125","1601081700 129","1601082000 130","1601082300 130","1601082600 129","1601082900 130","1601083200 125","1601083500 133","1601083800 125","1601084100 130","1601084400 130","1601084700 129","1601085000 128","1601085300 128","1601085600 125","1601085900 130","1601086200 129","1601086500 132","1601086800 132","1601087100 128","1601087400 132","1601087700 130","1601088000 130","1601088300 129","1601088600 130","1601088900 130","1601089200 130","1601089500 125","1601089800 130","1601090100 125","1601090400 129","1601090700 132","1601091000 129","1601091300 129","1601091600 129","1601091900 129","1601092200 129","1601092500 129","1601092800 129","1601093100 129","1601093400 129","1601093700 129","1601094000 129","1601094300 129","1601094600 131","1601094900 129","1601095200 129","1601095500 129","1601095800 129","1601096100 129","1601096400 129","1601096700 129","1601097000 129","1601097300 129","1601097600 129","1601097900 129","1601098200 129","1601098500 129","1601098800 129","1601099100 129","1601099400 129","1601099700 129","1601100000 129","1601100300 129","1601100600 129","1601100900 129","1601101200 129","1601101500 129","1601101800 129","1601102100 129","1601102400 129","1601102700 129","1601103000 129","1601103300 129","1601103600 129","1601103900 129","1601104200 129","1601104500 129","1601104800 129","1601105100 129","1601105400 129","1601105700 129","1601106000 129","1601106300 129","1601106600 129","1601106900 129","1601107200 129","1601107500 129","1601107800 129","1601108100 129","1601108400 129","1601108700 129","1601109000 132","1601109300 129","1601109600 129","1601109900 129","1601110200 129","1601110500 131","1601110800 129","1601111100 131","1601111400 129","1601111700 129","1601112000 129","1601112300 129","1601112600 129","1601112900 131","1601113200 129","1601113500 129","1601113800 131","1601114100 131","1601114400 129","1601114700 129","1601115000 131","1601115300 131","1601115600 129","1601115900 129","1601116200 129","1601116500 129","1601116800 129","1601117100 131","1601117400 129","1601117700 129","1601118000 129","1601118300 129","1601118600 129","1601118900 129","1601119200 129","1601119500 129","1601119800 129","1601120100 129","1601120400 129","1601120700 129","1601121000 129","1601121300 129","1601121600 129","1601121900 129","1601122200 129","1601122500 129","1601122800 129","1601123100 130","1601123400 125","1601123700 132","1601124000 128","1601124300 125","1601124600 129","1601124900 130","1601125200 128","1601125500 132","1601125800 130","1601126100 129","1601126400 130","1601126700 132","1601127000 131","1601127300 130","1601127600 133","1601127900 125","1601128200 130","1601128500 126","1601128800 125","1601129100 130","1601129400 129","1601129700 126","1601130000 131","1601130300 130","1601130600 131","1601130900 131","1601131200 131","1601131500 131","1601131800 131","1601132100 126","1601132400 126","1601132700 126","1601133000 131","1601133300 131","1601133600 127","1601133900 131","1601134200 127","1601134500 131","1601134800 130","1601135100 130","1601135400 131","1601135700 131","1601136000 127","1601136300 131","1601136600 130","1601136900 132","1601137200 130","1601137500 132","1601137800 127","1601138100 127","1601138400 130","1601138700 130","1601139000 131","1601139300 132","1601139600 130","1601139900 131","1601140200 128","1601140500 131","1601140800 132","1601141100 131","1601141400 128","1601141700 125","1601142000 131","1601142300 125","1601142600 131","1601142900 128","1601143200 125","1601143500 128","1601143800 133","1601144100 133","1601144400 131","1601144700 125","1601145000 128","1601145300 132","1601145600 131","1601145900 132","1601146200 126","1601146500 132","1601146800 126","1601147100 126","1601147400 133","1601147700 126","1601148000 134","1601148300 128","1601148600 129","1601148900 129","1601149200 127","1601149500 126","1601149800 132","1601150100 129","1601150400 129","1601150700 129","1601151000 129","1601151300 129","1601151600 126","1601151900 133","1601152200 125","1601152500 129","1601152800 126","1601153100 132","1601153400 129","1601153700 132","1601154000 126","1601154300 126","1601154600 133","1601154900 131","1601155200 126","1601155500 132","1601155800 129","1601156100 125","1601156400 133","1601156700 129","1601157000 125","1601157300 124","1601157600 133","1601157900 125","1601158200 133","1601158500 133","1601158800 125","1601159100 128","1601159400 128","1601159700 128","1601160000 131","1601160300 125","1601160600 128","1601160900 124","1601161200 132","1601161500 128","1601161800 128","1601162100 125","1601162400 132","1601162700 132","1601163000 132","1601163300 131","1601163600 132","1601163900 124","1601164200 124","1601164500 124","1601164800 128","1601165100 130","1601165400 132","1601165700 132","1601166000 131","1601166300 127","1601166600 127","1601166900 127","1601167200 132","1601167500 131","1601167800 130","1601168100 132","1601168400 127","1601168700 124","1601169000 132","1601169300 127","1601169600 127","1601169900 127","1601170200 132","1601170500 132","1601170800 127","1601171100 131","1601171400 130","1601171700 132","1601172000 123","1601172300 130","1601172600 123","1601172900 131","1601173200 130","1601173500 132","1601173800 123","1601174100 131","1601174400 131","1601174700 131","1601175000 129","1601175300 123","1601175600 131","1601175900 129","1601176200 131","1601176500 129","1601176800 129","1601177100 129","1601177400 133","1601177700 131","1601178000 131","1601178300 129","1601178600 131","1601178900 131","1601179200 133","1601179500 129","1601179800 129","1601180100 123","1601180400 131","1601180700 131","1601181000 131","1601181300 126","1601181600 131","1601181900 131","1601182200 129","1601182500 131","1601182800 131","1601183100 131","1601183400 131","1601183700 131","1601184000 131","1601184300 131","1601184600 131","1601184900 131","1601185200 131","1601185500 123","1601185800 131","1601186100 131","1601186400 131","1601186700 131","1601187000 131","1601187300 129","1601187600 129","1601187900 129","1601188200 129","1601188500 129","1601188800 129","1601189100 131","1601189400 130","1601189700 131","1601190000 131","1601190300 131","1601190600 129","1601190900 130","1601191200 123","1601191500 126","1601191800 131","1601192100 131","1601192400 129","1601192700 123","1601193000 131","1601193300 129","1601193600 131","1601193900 133","1601194200 126","1601194500 131","1601194800 129","1601195100 131","1601195400 126","1601195700 131","1601196000 129","1601196300 131","1601196600 131","1601196900 133","1601197200 131","1601197500 131","1601197800 126","1601198100 129","1601198400 131","1601198700 131","1601199000 131","1601199300 131","1601199600 129","1601199900 126","1601200200 126","1601200500 130","1601200800 131","1601201100 131","1601201400 131","1601201700 131","1601202000 131","1601202300 131","1601202600 126","1601202900 129","1601203200 131","1601203500 131","1601203800 131","1601204100 129","1601204400 131","1601204700 131","1601205000 126","1601205300 123","1601205600 127","1601205900 126","1601206200 131","1601206500 131","1601206800 126","1601207100 126","1601207400 131","1601207700 127","1601208000 131","1601208300 129","1601208600 126","1601208900 131","1601209200 131","1601209500 130","1601209800 123","1601210100 123","1601210400 127","1601210700 131","1601211000 132","1601211300 130","1601211600 131","1601211900 131","1601212200 130","1601212500 132","1601212800 132","1601213100 124","1601213400 127","1601213700 127","1601214000 132","1601214300 130","1601214600 130","1601214900 124","1601215200 124","1601215500 131","1601215800 124","1601216100 128","1601216400 131","1601216700 124","1601217000 124","1601217300 128","1601217600 125","1601217900 131","1601218200 132","1601218500 125","1601218800 125","1601219100 131","1601219400 131","1601219700 125","1601220000 132","1601220300 125","1601220600 133","1601220900 131","1601221200 132","1601221500 125","1601221800 128","1601222100 128","1601222400 125","1601222700 130","1601223000 132","1601223300 125","1601223600 132","1601223900 132","1601224200 132","1601224500 126","1601224800 129","1601225100 129","1601225400 131","1601225700 133","1601226000 126","1601226300 126","1601226600 132","1601226900 126","1601227200 132","1601227500 132","1601227800 125","1601228100 126","1601228400 129","1601228700 133","1601229000 129","1601229300 129","1601229600 129","1601229900 130","1601230200 124","1601230500 129","1601230800 129","1601231100 129","1601231400 129","1601231700 129","1601232000 129","1601232300 126","1601232600 129","1601232900 126","1601233200 131","1601233500 129","1601233800 129","1601234100 132","1601234400 126","1601234700 129","1601235000 133","1601235300 126","1601235600 129","1601235900 126","1601236200 130","1601236500 126","1601236800 127","1601237100 126","1601237400 133","1601237700 130","1601238000 126","1601238300 130","1601238600 126","1601238900 127","1601239200 127","1601239500 126","1601239800 130","1601240100 126","1601240400 129","1601240700 126","1601241000 129","1601241300 133","1601241600 127","1601241900 129","1601242200 132","1601242500 129","1601242800 129","1601243100 126","1601243400 126","1601243700 129","1601244000 129","1601244300 129","1601244600 126","1601244900 126","1601245200 132","1601245500 125","1601245800 125","1601246100 125","1601246400 129","1601246700 133","1601247000 125","1601247300 128","1601247600 133","1601247900 132","1601248200 133","1601248500 125","1601248800 129","1601249100 128","1601249400 125","1601249700 125","1601250000 128","1601250300 125","1601250600 124","1601250900 132","1601251200 132","1601251500 132","1601251800 124","1601252100 124","1601252400 132","1601252700 124","1601253000 127","1601253300 131","1601253600 124","1601253900 131","1601254200 127","1601254500 124","1601254800 132","1601255100 124","1601255400 124","1601255700 130","1601256000 130","1601256300 132","1601256600 130","1601256900 132","1601257200 132","1601257500 132","1601257800 130","1601258100 131","1601258400 132","1601258700 132","1601259000 132","1601259300 131","1601259600 123","1601259900 131","1601260200 131","1601260500 130","1601260800 130","1601261100 131","1601261400 131","1601261700 130","1601262000 127","1601262300 132","1601262600 127","1601262900 127","1601263200 124","1601263500 132","1601263800 131","1601264100 127","1601264400 131","1601264700 123","1601265000 131","1601265300 130","1601265600 127","1601265900 131","1601266200 131","1601266500 123","1601266800 131","1601267100 130","1601267400 130","1601267700 127","1601268000 131","1601268300 131","1601268600 131","1601268900 131","1601269200 131","1601269500 130","1601269800 131","1601270100 123","1601270400 131","1601270700 124","1601271000 131","1601271300 127","1601271600 124","1601271900 131","1601272200 130","1601272500 131","1601272800 124","1601273100 130","1601273400 132","1601273700 129","1601274000 131","1601274300 129","1601274600 130","1601274900 124","1601275200 132","1601275500 131","1601275800 132","1601276100 132","1601276400 130","1601276700 131","1601277000 127","1601277300 127","1601277600 123","1601277900 129","1601278200 123","1601278800 127","1601279100 131","1601279400 131","1601279700 126","1601280000 131","1601280300 131","1601280600 131","1601280900 131","1601281200 131","1601281500 131","1601281800 129","1601282100 129","1601282400 129","1601282700 131","1601283000 133","1601283300 131","1601283600 129","1601283900 126","1601284200 126","1601284500 126","1601284800 126","1601285100 130","1601285400 130","1601285700 126","1601286000 131","1601286300 133","1601286600 130","1601286900 126","1601287200 131","1601287500 128","1601287800 126","1601288100 126","1601288400 130","1601288700 127","1601289000 126","1601289300 126","1601289600 126","1601289900 131","1601290200 130","1601290500 130","1601290800 129","1601291100 126","1601291400 126","1601291700 131","1601292000 131","1601292300 129","1601292600 133","1601292900 129","1601293200 129","1601293500 131","1601293800 129","1601294100 131","1601294400 127","1601294700 126","1601295000 129","1601295300 131","1601295600 130","1601295900 130","1601296200 131","1601296500 123","1601296800 131","1601297100 131","1601297400 127","1601297700 131","1601298000 127","1601298300 131","1601298600 127","1601298900 127","1601299200 127","1601299500 131","1601299800 130","1601300100 130","1601300400 127","1601300700 127","1601301000 130","1601301300 127","1601301600 127","1601301900 130","1601302200 130","1601302500 127","1601302800 127","1601303100 127","1601303400 124","1601303700 127","1601304000 124","1601304300 132","1601304600 130","1601304900 132","1601305200 127","1601305500 124","1601305800 124","1601306100 127","1601306400 131","1601306700 130","1601307000 130","1601307300 127","1601307600 127","1601307900 130","1601308200 131","1601308500 127","1601308800 127","1601309100 124","1601309400 124","1601309700 131","1601310000 131","1601310300 131","1601310600 125","1601310900 125","1601311200 130","1601311500 128","1601311800 128","1601312100 133","1601312400 125","1601312700 133","1601313000 125","1601313300 131","1601313600 125","1601313900 128","1601314200 125","1601314500 133","1601314800 125","1601315100 125","1601315400 131","1601315700 125","1601316000 131","1601316300 128","1601316600 132","1601316900 132","1601317200 132","1601317500 124","1601317800 125","1601318100 132","1601318400 132","1601318700 125","1601319000 125","1601319300 132","1601319600 126","1601319900 132","1601320200 133","1601320500 125","1601320800 132","1601321100 125","1601321400 132","1601321700 125","1601322000 126","1601322300 129","1601322600 132","1601322900 126","1601323200 126","1601323500 132","1601323800 133","1601324100 132","1601324400 133","1601324700 125","1601325000 129","1601325300 125","1601325600 133","1601325900 132","1601326200 132","1601326500 126","1601326800 129","1601327100 129","1601327400 132","1601327700 126","1601328000 129","1601328300 129","1601328600 126","1601328900 132","1601329200 132","1601329500 126","1601329800 132","1601330100 129","1601330400 125","1601330700 133","1601331000 132","1601331300 133","1601331600 125","1601331900 125","1601332200 125","1601332500 132","1601332800 133","1601333100 126","1601333400 133","1601333700 128","1601334000 133","1601334300 125","1601334600 125","1601334900 125","1601335200 132","1601335500 128","1601335800 130","1601336100 128","1601336400 125","1601336700 125","1601337000 131","1601337300 128","1601337600 132","1601337900 128","1601338200 128","1601338500 132","1601338800 132","1601339100 128","1601339400 130","1601339700 131","1601340000 132","1601340300 127","1601340600 128","1601340900 125","1601341200 131","1601341500 128","1601341800 124","1601342100 131","1601342400 131","1601342700 132","1601343000 124","1601343300 132","1601343600 132","1601343900 127","1601344200 132","1601344500 128","1601344800 127","1601345100 131","1601345400 132","1601345700 132","1601346000 130","1601346300 132","1601346600 127","1601346900 132","1601347200 132","1601347500 130","1601347800 132","1601348100 130","1601348400 132","1601348700 132","1601349000 132","1601349300 124","1601349600 127","1601349900 131","1601350200 127","1601350500 127","1601350800 124","1601351100 130","1601351400 124","1601351700 132","1601352000 132","1601352300 126","1601352600 130","1601352900 132","1601353200 124","1601353500 130","1601353800 132","1601354100 132","1601354400 132","1601354700 127","1601355000 130"],"GPU2":["1598832000 129","1598832300 127","1598832600 132","1598832900 129","1598833200 129","1598833500 129","1598833800 130","1598834100 131","1598834400 128","1598834700 130","1598835000 129","1598835300 127","1598835600 128","1598835900 131","1598836200 128","1598836500 127","1598836800 126","1598837100 132","1598837400 127","1598837700 129","1598838000 132","1598838300 129","1598838600 129","1598838900 130","1598839200 130","1598839500 129","1598839800 129","1598840100 129","1598840400 130","1598840700 128","1598841000 129","1598841300 127","1598841600 129","1598841900 129","1598842200 130","1598842500 132","1598842800 127","1598843100 127","1598843400 129","1598843700 130","1598844000 127","1598844300 129","1598844600 130","1598844900 130","1598845200 130","1598845500 131","1598845800 127","1598846100 127","1598846400 130","1598846700 130","1598847000 130","1598847300 132","1598847600 129","1598847900 127","1598848200 130","1598848500 129","1598848800 130","1598849100 128","1598849400 129","1598849700 130","1598850000 129","1598850300 130","1598850600 130","1598850900 127","1598851200 126","1598851500 129","1598851800 127","1598852100 126","1598852400 130","1598852700 129","1598853000 127","1598853300 126","1598853600 130","1598853900 132","1598854200 130","1598854500 129","1598854800 129","1598855100 130","1598855400 130","1598855700 132","1598856000 130","1598856300 129","1598856600 128","1598856900 130","1598857200 129","1598857500 128","1598857800 129","1598858100 130","1598858400 130","1598858700 129","1598859000 129","1598859300 129","1598859600 130","1598859900 129","1598860200 129","1598860500 130","1598860800 130","1598861100 129","1598861400 129","1598861700 129","1598862000 129","1598862300 129","1598862600 129","1598862900 130","1598863200 131","1598863500 129","1598863800 129","1598864100 129","1598864400 129","1598864700 129","1598865000 130","1598865300 129","1598865600 130","1598865900 129","1598866200 129","1598866500 129","1598866800 129","1598867100 128","1598867400 129","1598867700 129","1598868000 129","1598868300 129","1598868600 131","1598868900 130","1598869200 129","1598869500 129","1598869800 129","1598870100 129","1598870400 130","1598870700 130","1598871000 130","1598871300 129","1598871600 129","1598871900 129","1598872200 129","1598872500 130","1598872800 130","1598873100 129","1598873400 129","1598873700 129","1598874000 129","1598874300 129","1598874600 129","1598874900 129","1598875200 130","1598875500 130","1598875800 129","1598876100 130","1598876400 128","1598876700 129","1598877000 130","1598877300 130","1598877600 130","1598877900 129","1598878200 129","1598878500 130","1598878800 130","1598879100 126","1598879400 127","1598879700 133","1598880000 130","1598880300 127","1598880600 131","1598880900 131","1598881200 127","1598881500 131","1598881800 131","1598882100 131","1598882400 130","1598882700 131","1598883000 129","1598883300 129","1598883600 128","1598883900 130","1598884200 129","1598884500 133","1598884800 128","1598885100 128","1598885400 130","1598885700 129","1598886000 128","1598886300 131","1598886600 128","1598886900 129","1598887200 128","1598887500 128","1598887800 128","1598888100 132","1598888400 128","1598888700 128","1598889000 131","1598889300 130","1598889600 127","1598889900 130","1598890200 132","1598890500 127","1598890800 129","1598891100 128","1598891400 128","1598891700 128","1598892000 131","1598892300 128","1598892600 127","1598892900 130","1598893200 130","1598893500 130","1598893800 131","1598894100 128","1598894400 129","1598894700 129","1598895000 131","1598895300 127","1598895600 130","1598895900 131","1598896200 130","1598896500 128","1598896800 128","1598897100 131","1598897400 132","1598897700 128","1598898000 130","1598898300 129","1598898600 129","1598898900 129","1598899200 129","1598899500 129","1598899800 129","1598900100 129","1598900400 131","1598900700 129","1598901000 131","1598901300 128","1598901600 129","1598901900 132","1598902200 129","1598902500 131","1598902800 129","1598903100 129","1598903400 128","1598903700 129","1598904000 129","1598904300 129","1598904600 129","1598904900 132","1598905200 129","1598905500 129","1598905800 129","1598906100 129","1598906400 131","1598906700 129","1598907000 129","1598907300 131","1598907600 129","1598907900 129","1598908200 129","1598908500 129","1598908800 130","1598909100 129","1598909400 129","1598909700 129","1598910000 128","1598910300 128","1598910600 132","1598910900 131","1598911200 128","1598911500 131","1598911800 129","1598912100 128","1598912400 131","1598912700 131","1598913000 131","1598913300 128","1598913600 128","1598913900 132","1598914200 132","1598914500 127","1598914800 128","1598915100 128","1598915400 128","1598915700 131","1598916000 128","1598916300 127","1598916600 128","1598916900 128","1598917200 128","1598917500 128","1598917800 128","1598918100 131","1598918400 127","1598918700 128","1598919000 128","1598919300 129","1598919600 130","1598919900 129","1598920200 131","1598920500 129","1598920800 128","1598921100 133","1598921400 131","1598921700 127","1598922000 127","1598922300 131","1598922600 127","1598922900 130","1598923200 130","1598923500 130","1598923800 130","1598924100 126","1598924400 129","1598924700 130","1598925000 126","1598925300 129","1598925600 129","1598925900 130","1598926200 127","1598926500 130","1598926800 129","1598927100 130","1598927400 126","1598927700 131","1598928000 132","1598928300 126","1598928600 131","1598928900 130","1598929200 132","1598929500 130","1598929800 127","1598930100 130","1598930400 126","1598930700 127","1598931000 132","1598931300 131","1598931600 129","1598931900 130","1598932200 127","1598932500 129","1598932800 130","1598933100 131","1598933400 130","1598933700 131","1598934000 127","1598934300 128","1598934600 127","1598934900 127","1598935200 131","1598935500 130","1598935800 127","1598936100 131","1598936400 126","1598936700 129","1598937000 130","1598937300 127","1598937600 128","1598937900 132","1598938200 129","1598938500 132","1598938800 131","1598939100 130","1598939400 127","1598939700 131","1598940000 128","1598940300 127","1598940600 131","1598940900 130","1598941200 129","1598941500 130","1598941800 130","1598942100 129","1598942400 130","1598942700 132","1598943000 131","1598943300 127","1598943600 130","1598943900 131","1598944200 127","1598944500 127","1598944800 126","1598945100 130","1598945400 129","1598945700 126","1598946000 129","1598946300 129","1598946600 130","1598946900 129","1598947200 127","1598947500 130","1598947800 127","1598948100 131","1598948400 127","1598948700 127","1598949000 129","1598949300 130","1598949600 131","1598949900 131","1598950200 130","1598950500 133","1598950800 129","1598951100 127","1598951400 128","1598951700 131","1598952000 129","1598952300 129","1598952600 131","1598952900 127","1598953200 130","1598953500 131","1598953800 129","1598954100 127","1598954400 130","1598954700 127","1598955000 127","1598955300 127","1598955600 127","1598955900 131","1598956200 130","1598956500 131","1598956800 130","1598957100 130","1598957400 132","1598957700 129","1598958000 131","1598958300 130","1598958600 130","1598958900 131","1598959200 126","1598959500 127","1598959800 129","1598960100 133","1598960400 131","1598960700 131","1598961000 131","1598961300 130","1598961600 127","1598961900 127","1598962200 129","1598962500 127","1598962800 130","1598963100 127","1598963400 131","1598963700 133","1598964000 129","1598964300 130","1598964600 133","1598964900 128","1598965200 129","1598965500 131","1598965800 130","1598966100 128","1598966400 127","1598966700 131","1598967000 129","1598967300 127","1598967600 127","1598967900 129","1598968200 128","1598968500 130","1598968800 128","1598969100 133","1598969400 130","1598969700 128","1598970000 130","1598970300 132","1598970600 130","1598970900 130","1598971200 128","1598971500 127","1598971800 128","1598972100 129","1598972400 131","1598972700 128","1598973000 128","1598973300 128","1598973600 129","1598973900 131","1598974200 131","1598974500 128","1598974800 131","1598975100 132","1598975400 129","1598975700 130","1598976000 132","1598976300 129","1598976600 128","1598976900 129","1598977200 129","1598977500 130","1598977800 130","1598978100 128","1598978400 130","1598978700 128","1598979000 129","1598979300 131","1598979600 127","1598979900 127","1598980200 129","1598980500 129","1598980800 129","1598981100 129","1598981400 129","1598981700 132","1598982000 129","1598982300 129","1598982600 132","1598982900 129","1598983200 129","1598983500 128","1598983800 127","1598984100 128","1598984400 128","1598984700 127","1598985000 127","1598985300 131","1598985600 129","1598985900 127","1598986200 127","1598986500 129","1598986800 131","1598987100 129","1598987400 129","1598987700 128","1598988000 129","1598988300 129","1598988600 129","1598988900 129","1598989200 129","1598989500 129","1598989800 129","1598990100 129","1598990400 129","1598990700 132","1598991000 129","1598991300 128","1598991600 129","1598991900 129","1598992200 129","1598992500 129","1598992800 129","1598993100 125","1598993400 129","1598993700 129","1598994000 129","1598994300 129","1598994600 129","1598994900 131","1598995200 129","1598995500 129","1598995800 129","1598996100 128","1598996400 129","1598996700 129","1598997000 129","1598997300 129","1598997600 129","1598997900 131","1598998200 129","1598998500 129","1598998800 129","1598999100 129","1598999400 131","1598999700 129","1599000000 129","1599000300 129","1599000600 129","1599000900 128","1599001200 129","1599001500 129","1599001800 132","1599002100 129","1599002400 132","1599002700 129","1599003000 131","1599003300 129","1599003600 129","1599003900 129","1599004200 129","1599004500 129","1599004800 129","1599005100 129","1599005400 131","1599005700 129","1599006000 129","1599006300 129","1599006600 129","1599006900 129","1599007200 129","1599007500 129","1599007800 130","1599008100 129","1599008400 129","1599008700 129","1599009000 129","1599009300 129","1599009600 129","1599009900 131","1599010200 129","1599010500 129","1599010800 129","1599011100 129","1599011400 129","1599011700 129","1599012000 129","1599012300 128","1599012600 129","1599012900 131","1599013200 130","1599013500 129","1599013800 129","1599014100 129","1599014400 131","1599014700 131","1599015000 129","1599015300 129","1599015600 131","1599015900 128","1599016200 127","1599016500 128","1599016800 128","1599017100 128","1599017400 129","1599017700 130","1599018000 128","1599018300 128","1599018600 129","1599018900 129","1599019200 129","1599019500 128","1599019800 130","1599020100 130","1599020400 129","1599020700 128","1599021000 128","1599021300 128","1599021600 132","1599021900 129","1599022200 128","1599022500 128","1599022800 128","1599023100 128","1599023400 131","1599023700 130","1599024000 131","1599024300 131","1599024600 128","1599024900 132","1599025200 128","1599025500 128","1599025800 128","1599026100 128","1599026400 128","1599026700 128","1599027000 128","1599027300 132","1599027600 129","1599027900 128","1599028200 131","1599028500 127","1599028800 128","1599029100 129","1599029400 127","1599029700 132","1599030000 128","1599030300 128","1599030600 127","1599030900 128","1599031200 128","1599031500 131","1599031800 131","1599032100 128","1599032400 128","1599032700 128","1599033000 130","1599033300 128","1599033600 132","1599033900 131","1599034200 128","1599034500 128","1599034800 128","1599035100 128","1599035400 131","1599035700 128","1599036000 128","1599036300 128","1599036600 128","1599036900 128","1599037200 130","1599037500 128","1599037800 131","1599038100 131","1599038400 128","1599038700 131","1599039000 128","1599039300 131","1599039600 128","1599039900 128","1599040200 128","1599040500 129","1599040800 128","1599041100 131","1599041400 128","1599041700 128","1599042000 128","1599042300 131","1599042600 128","1599042900 131","1599043200 128","1599043500 128","1599043800 132","1599044100 131","1599044400 130","1599044700 128","1599045000 131","1599045300 129","1599045600 130","1599045900 131","1599046200 128","1599046500 129","1599046800 131","1599047100 132","1599047400 131","1599047700 128","1599048000 128","1599048300 131","1599048600 128","1599048900 130","1599049200 131","1599049500 128","1599049800 130","1599050100 129","1599050400 128","1599050700 128","1599051000 129","1599051300 128","1599051600 128","1599051900 127","1599052200 132","1599052500 131","1599052800 130","1599053100 128","1599053400 129","1599053700 132","1599054000 129","1599054300 131","1599054600 131","1599054900 131","1599055200 129","1599055500 128","1599055800 129","1599056100 132","1599056400 129","1599056700 129","1599057000 129","1599057300 132","1599057600 129","1599057900 128","1599058200 131","1599058500 129","1599058800 128","1599059100 132","1599059400 129","1599059700 129","1599060000 129","1599060300 129","1599060600 128","1599060900 132","1599061200 129","1599061500 131","1599061800 129","1599062100 129","1599062400 129","1599062700 129","1599063000 129","1599063300 129","1599063600 129","1599063900 129","1599064200 129","1599064500 129","1599064800 129","1599065100 129","1599065400 129","1599065700 129","1599066000 128","1599066300 129","1599066600 129","1599066900 129","1599067200 129","1599067500 129","1599067800 129","1599068100 129","1599068400 129","1599068700 129","1599069000 129","1599069300 129","1599069600 129","1599069900 129","1599070200 129","1599070500 129","1599070800 129","1599071100 131","1599071400 129","1599071700 129","1599072000 130","1599072300 129","1599072600 129","1599072900 129","1599073200 129","1599073500 129","1599073800 130","1599074100 131","1599074400 130","1599074700 128","1599075000 128","1599075300 130","1599075600 130","1599075900 129","1599076200 129","1599076500 129","1599076800 130","1599077100 129","1599077400 130","1599077700 128","1599078000 131","1599078300 130","1599078600 126","1599078900 128","1599079200 129","1599079500 130","1599079800 132","1599080100 130","1599080400 130","1599080700 130","1599081000 130","1599081300 130","1599081600 130","1599081900 126","1599082200 130","1599082500 129","1599082800 129","1599083100 129","1599083400 129","1599083700 132","1599084000 129","1599084300 129","1599084600 130","1599084900 129","1599085200 129","1599085500 129","1599085800 131","1599086100 129","1599086400 129","1599086700 129","1599087000 127","1599087300 129","1599087600 131","1599087900 131","1599088200 128","1599088500 129","1599088800 129","1599089100 129","1599089400 129","1599089700 129","1599090000 129","1599090300 129","1599090600 129","1599090900 129","1599091200 127","1599091500 131","1599091800 128","1599092100 128","1599092400 129","1599092700 128","1599093000 128","1599093300 132","1599093600 132","1599093900 129","1599094200 129","1599094500 128","1599094800 130","1599095100 132","1599095400 128","1599095700 128","1599096000 128","1599096300 128","1599096600 128","1599096900 131","1599097200 128","1599097500 128","1599097800 128","1599098100 131","1599098400 130","1599098700 128","1599099000 128","1599099300 130","1599099600 130","1599099900 128","1599100200 128","1599100500 130","1599100800 132","1599101100 132","1599101400 128","1599101700 128","1599102000 128","1599102300 128","1599102600 127","1599102900 128","1599103200 128","1599103500 130","1599103800 128","1599104100 131","1599104400 128","1599104700 128","1599105000 128","1599105300 132","1599105600 130","1599105900 131","1599106200 128","1599106500 131","1599106800 131","1599107100 130","1599107400 133","1599107700 131","1599108000 127","1599108300 131","1599108600 128","1599108900 131","1599109200 131","1599109500 128","1599109800 131","1599110100 131","1599110400 131","1599110700 130","1599111000 133","1599111300 130","1599111600 128","1599111900 131","1599112200 130","1599112500 133","1599112800 127","1599113100 130","1599113400 131","1599113700 127","1599114000 130","1599114300 128","1599114600 127","1599114900 132","1599115200 126","1599115500 130","1599115800 128","1599116100 127","1599116400 129","1599116700 130","1599117000 126","1599117300 131","1599117600 131","1599117900 131","1599118200 131","1599118500 130","1599118800 131","1599119100 132","1599119400 131","1599119700 130","1599120000 132","1599120300 126","1599120600 126","1599120900 133","1599121200 131","1599121500 126","1599121800 127","1599122100 129","1599122400 130","1599122700 131","1599123000 127","1599123300 130","1599123600 130","1599123900 129","1599124200 131","1599124500 129","1599124800 132","1599125100 130","1599125400 129","1599125700 129","1599126000 129","1599126300 131","1599126600 129","1599126900 127","1599127200 133","1599127500 129","1599127800 129","1599128100 130","1599128400 129","1599128700 130","1599129000 130","1599129300 130","1599129600 133","1599129900 130","1599130200 126","1599130500 130","1599130800 127","1599131100 130","1599131400 130","1599131700 130","1599132000 127","1599132300 132","1599132600 130","1599132900 131","1599133200 131","1599133500 127","1599133800 127","1599134100 130","1599134400 130","1599134700 131","1599135000 131","1599135300 130","1599135600 127","1599135900 129","1599136200 132","1599136500 126","1599136800 126","1599137100 131","1599137400 127","1599137700 130","1599138000 130","1599138300 127","1599138600 131","1599138900 128","1599139200 130","1599139500 128","1599139800 133","1599140100 131","1599140400 131","1599140700 128","1599141000 130","1599141300 131","1599141600 130","1599141900 132","1599142200 128","1599142500 131","1599142800 128","1599143100 131","1599143400 131","1599143700 127","1599144000 132","1599144300 127","1599144600 131","1599144900 129","1599145200 131","1599145500 129","1599145800 131","1599146100 130","1599146400 129","1599146700 129","1599147000 131","1599147300 129","1599147600 129","1599147900 129","1599148200 129","1599148500 129","1599148800 129","1599149100 131","1599149400 129","1599149700 129","1599150000 129","1599150300 129","1599150600 129","1599150900 129","1599151200 129","1599151500 129","1599151800 129","1599152100 129","1599152400 129","1599152700 129","1599153000 129","1599153300 129","1599153600 129","1599153900 129","1599154200 129","1599154500 129","1599154800 129","1599155100 129","1599155400 129","1599155700 129","1599156000 129","1599156300 129","1599156600 129","1599156900 130","1599157200 130","1599157500 130","1599157800 129","1599158100 129","1599158400 129","1599158700 129","1599159000 129","1599159300 129","1599159600 129","1599159900 129","1599160200 129","1599160500 130","1599160800 129","1599161100 130","1599161400 129","1599161700 129","1599162000 129","1599162300 129","1599162600 129","1599162900 129","1599163200 129","1599163500 129","1599163800 129","1599164100 129","1599164400 129","1599164700 129","1599165000 128","1599165300 129","1599165600 129","1599165900 129","1599166200 129","1599166500 129","1599166800 129","1599167100 129","1599167400 129","1599167700 129","1599168000 129","1599168300 129","1599168600 129","1599168900 129","1599169200 129","1599169500 129","1599169800 129","1599170100 129","1599170400 129","1599170700 129","1599171000 129","1599171300 132","1599171600 129","1599171900 129","1599172200 131","1599172500 129","1599172800 129","1599173100 129","1599173400 129","1599173700 131","1599174000 129","1599174300 129","1599174600 129","1599174900 129","1599175200 129","1599175500 129","1599175800 129","1599176100 129","1599176400 128","1599176700 129","1599177000 129","1599177300 128","1599177600 129","1599177900 128","1599178200 131","1599178500 130","1599178800 128","1599179100 128","1599179400 128","1599179700 130","1599180000 128","1599180300 130","1599180600 128","1599180900 131","1599181200 128","1599181500 128","1599181800 127","1599182100 131","1599182400 131","1599182700 130","1599183000 128","1599183300 128","1599183600 128","1599183900 130","1599184200 128","1599184500 128","1599184800 130","1599185100 128","1599185400 128","1599185700 128","1599186000 128","1599186300 128","1599186600 130","1599186900 127","1599187200 128","1599187500 128","1599187800 130","1599188100 131","1599188400 128","1599188700 128","1599189000 128","1599189300 128","1599189600 127","1599189900 131","1599190200 128","1599190500 128","1599190800 131","1599191100 131","1599191400 128","1599191700 128","1599192000 128","1599192300 131","1599192600 128","1599192900 131","1599193200 127","1599193500 131","1599193800 128","1599194100 130","1599194400 131","1599194700 128","1599195000 128","1599195300 128","1599195600 128","1599195900 127","1599196200 128","1599196500 131","1599196800 130","1599197100 128","1599197400 128","1599197700 130","1599198000 128","1599198300 130","1599198600 128","1599198900 128","1599199200 131","1599199500 128","1599199800 130","1599200100 131","1599200400 131","1599200700 131","1599201000 131","1599201300 130","1599201600 131","1599201900 131","1599202200 126","1599202500 129","1599202800 129","1599203100 130","1599203400 132","1599203700 131","1599204000 129","1599204300 127","1599204600 131","1599205200 132","1599205500 131","1599205800 131","1599206100 130","1599206400 130","1599206700 130","1599207000 129","1599207300 130","1599207600 126","1599207900 129","1599208200 130","1599208500 127","1599208800 127","1599209100 129","1599209400 127","1599209700 127","1599210000 126","1599210300 129","1599210600 129","1599210900 127","1599211200 130","1599211500 129","1599211800 129","1599212100 129","1599212400 129","1599212700 130","1599213000 129","1599213300 127","1599213600 129","1599213900 130","1599214200 129","1599214500 129","1599214800 129","1599215100 129","1599215400 128","1599215700 127","1599216000 130","1599216300 129","1599216600 130","1599216900 130","1599217200 129","1599217500 130","1599217800 129","1599218100 129","1599218400 129","1599218700 129","1599219000 130","1599219300 127","1599219600 129","1599219900 129","1599220200 129","1599220500 129","1599220800 129","1599221100 129","1599221400 127","1599221700 129","1599222000 127","1599222300 130","1599222600 130","1599222900 127","1599223200 132","1599223500 126","1599223800 129","1599224100 131","1599224400 130","1599224700 130","1599225000 131","1599225300 130","1599225600 129","1599225900 131","1599226200 133","1599226500 131","1599226800 127","1599227100 128","1599227400 128","1599227700 130","1599228000 127","1599228300 133","1599228600 127","1599228900 131","1599229200 128","1599229500 130","1599229800 130","1599230100 128","1599230400 130","1599230700 128","1599231000 128","1599231300 131","1599231600 128","1599231900 128","1599232200 130","1599232500 131","1599232800 131","1599233100 129","1599233400 127","1599233700 127","1599234000 130","1599234300 130","1599234600 128","1599234900 131","1599235200 131","1599235500 129","1599235800 131","1599236100 129","1599236400 132","1599236700 129","1599237000 129","1599237300 131","1599237600 131","1599237900 128","1599238200 129","1599238500 131","1599238800 131","1599239100 131","1599239400 128","1599239700 132","1599240000 129","1599240300 129","1599240600 129","1599240900 129","1599241200 129","1599241500 129","1599241800 129","1599242100 131","1599242400 129","1599242700 129","1599243000 131","1599243300 130","1599243600 129","1599243900 129","1599244200 129","1599244500 129","1599244800 129","1599245100 129","1599245400 132","1599245700 132","1599246000 129","1599246300 132","1599246600 129","1599246900 129","1599247200 129","1599247500 131","1599247800 129","1599248100 129","1599248400 131","1599248700 129","1599249000 129","1599249300 129","1599249600 128","1599249900 129","1599250200 128","1599250500 128","1599250800 128","1599251100 128","1599251400 130","1599251700 131","1599252000 128","1599252300 128","1599252600 130","1599252900 128","1599253200 131","1599253500 131","1599253800 128","1599254100 128","1599254400 128","1599254700 131","1599255000 132","1599255300 128","1599255600 128","1599255900 130","1599256200 128","1599256500 131","1599256800 131","1599257100 131","1599257400 131","1599257700 131","1599258000 128","1599258300 130","1599258600 131","1599258900 131","1599259200 131","1599259500 128","1599259800 127","1599260100 131","1599260400 133","1599260700 127","1599261000 130","1599261300 131","1599261600 130","1599261900 131","1599262200 129","1599262500 127","1599262800 127","1599263100 130","1599263400 127","1599263700 132","1599264000 130","1599264300 129","1599264600 130","1599264900 129","1599265200 131","1599265500 132","1599265800 127","1599266100 130","1599266400 129","1599266700 127","1599267000 131","1599267300 130","1599267600 130","1599267900 132","1599268200 130","1599268500 130","1599268800 130","1599269100 130","1599269400 131","1599269700 130","1599270000 127","1599270300 130","1599270600 126","1599270900 130","1599271200 127","1599271500 127","1599271800 127","1599272100 130","1599272400 132","1599272700 132","1599273000 126","1599273300 127","1599273600 127","1599273900 129","1599274200 129","1599274500 129","1599274800 129","1599275100 129","1599275400 130","1599275700 130","1599276000 130","1599276300 129","1599276600 129","1599276900 129","1599277200 130","1599277500 129","1599277800 130","1599278100 130","1599278400 132","1599278700 129","1599279000 129","1599279300 129","1599279600 129","1599279900 130","1599280200 127","1599280500 129","1599280800 130","1599281100 130","1599281400 129","1599281700 130","1599282000 129","1599282300 129","1599282600 130","1599282900 130","1599283200 129","1599283500 130","1599283800 130","1599284100 129","1599284400 129","1599284700 129","1599285000 129","1599285300 129","1599285600 129","1599285900 129","1599286200 129","1599286500 129","1599286800 129","1599287100 130","1599287400 129","1599287700 129","1599288000 129","1599288300 129","1599288600 129","1599288900 129","1599289200 130","1599289500 129","1599289800 130","1599290100 129","1599290400 129","1599290700 129","1599291000 129","1599291600 131","1599291900 129","1599292200 128","1599292500 129","1599292800 129","1599293100 129","1599293400 130","1599293700 129","1599294000 130","1599294300 129","1599294600 129","1599294900 130","1599295200 129","1599295500 131","1599295800 130","1599296100 129","1599296400 129","1599296700 129","1599297000 129","1599297300 129","1599297600 129","1599297900 130","1599298200 130","1599298500 131","1599298800 130","1599299100 129","1599299400 129","1599299700 130","1599300000 129","1599300300 129","1599300600 129","1599300900 130","1599301200 129","1599301500 129","1599301800 129","1599302100 129","1599302400 129","1599302700 129","1599303000 129","1599303300 129","1599303600 129","1599303900 130","1599304200 130","1599304500 130","1599304800 130","1599305100 129","1599305400 129","1599305700 129","1599306000 130","1599306300 130","1599306600 129","1599306900 130","1599307200 130","1599307500 129","1599307800 129","1599308100 128","1599308400 129","1599308700 130","1599309000 129","1599309300 129","1599309600 130","1599309900 129","1599310200 127","1599310500 129","1599310800 126","1599311100 127","1599311400 131","1599311700 126","1599312000 129","1599312300 126","1599312600 131","1599312900 130","1599313200 129","1599313500 132","1599313800 127","1599314100 129","1599314400 127","1599314700 130","1599315000 130","1599315300 130","1599315600 131","1599315900 130","1599316200 127","1599316500 127","1599316800 131","1599317100 131","1599317400 130","1599317700 131","1599318000 128","1599318300 131","1599318600 128","1599318900 131","1599319200 129","1599319500 128","1599319800 128","1599320100 128","1599320400 132","1599320700 128","1599321000 131","1599321300 128","1599321600 128","1599321900 127","1599322200 127","1599322500 131","1599322800 131","1599323100 128","1599323400 129","1599323700 131","1599324000 131","1599324300 130","1599324600 129","1599324900 128","1599325200 129","1599325500 128","1599325800 127","1599326100 129","1599326400 128","1599326700 131","1599327000 132","1599327300 127","1599327600 127","1599327900 130","1599328200 128","1599328500 131","1599328800 131","1599329100 128","1599329400 128","1599329700 131","1599330000 132","1599330300 131","1599330600 129","1599330900 129","1599331200 128","1599331500 129","1599331800 128","1599332100 131","1599332400 129","1599332700 128","1599333000 129","1599333300 131","1599333600 128","1599333900 131","1599334200 129","1599334500 129","1599334800 128","1599335100 128","1599335400 127","1599335700 128","1599336000 127","1599336300 127","1599336600 127","1599336900 129","1599337200 131","1599337500 127","1599337800 127","1599338100 127","1599338400 127","1599338700 130","1599339000 126","1599339300 128","1599339600 132","1599339900 131","1599340200 130","1599340500 131","1599340800 129","1599341100 127","1599341400 132","1599341700 127","1599342000 130","1599342300 132","1599342600 130","1599342900 132","1599343200 126","1599343500 130","1599343800 127","1599344100 132","1599344400 127","1599344700 127","1599345000 127","1599345300 130","1599345600 130","1599345900 127","1599346200 129","1599346500 130","1599346800 131","1599347100 127","1599347400 126","1599347700 129","1599348000 129","1599348300 129","1599348600 130","1599348900 129","1599349200 129","1599349500 129","1599349800 133","1599350100 129","1599350400 129","1599350700 130","1599351000 129","1599351300 127","1599351600 130","1599351900 126","1599352200 132","1599352500 129","1599352800 129","1599353100 131","1599353400 129","1599353700 129","1599354000 130","1599354300 127","1599354600 130","1599354900 129","1599355200 130","1599355500 129","1599355800 125","1599356100 130","1599356400 129","1599356700 128","1599357000 129","1599357300 130","1599357600 129","1599357900 130","1599358200 130","1599358500 129","1599358800 129","1599359100 129","1599359400 129","1599359700 130","1599360000 130","1599360300 129","1599360600 129","1599360900 130","1599361200 129","1599361500 129","1599361800 131","1599362100 130","1599362400 130","1599362700 129","1599363000 129","1599363300 129","1599363600 129","1599363900 130","1599364200 130","1599364500 129","1599364800 129","1599365100 129","1599365400 129","1599365700 129","1599366000 129","1599366300 130","1599366600 130","1599366900 129","1599367200 130","1599367500 129","1599367800 129","1599368100 131","1599368400 130","1599368700 128","1599369000 130","1599369300 129","1599369600 129","1599369900 129","1599370200 130","1599370500 128","1599370800 129","1599371100 129","1599371400 129","1599371700 129","1599372000 129","1599372300 130","1599372600 131","1599372900 129","1599373200 129","1599373500 129","1599373800 130","1599374100 130","1599374400 129","1599374700 130","1599375000 129","1599375300 129","1599375600 129","1599375900 131","1599376200 129","1599376500 129","1599376800 131","1599377100 129","1599377400 129","1599378000 129","1599378300 129","1599378600 131","1599378900 129","1599379200 129","1599379500 128","1599379800 129","1599380100 129","1599380400 129","1599380700 129","1599381000 129","1599381300 129","1599381600 129","1599381900 129","1599382200 129","1599382500 129","1599382800 129","1599383100 129","1599383400 129","1599383700 130","1599384000 131","1599384300 128","1599384600 128","1599384900 129","1599385200 128","1599385500 129","1599385800 129","1599386100 128","1599386400 128","1599386700 131","1599387000 131","1599387300 129","1599387600 128","1599387900 128","1599388200 129","1599388500 131","1599388800 128","1599389100 129","1599389400 129","1599389700 129","1599390000 129","1599390300 129","1599390600 131","1599390900 131","1599391200 129","1599391500 128","1599391800 131","1599392100 129","1599392400 129","1599392700 129","1599393000 131","1599393300 129","1599393600 129","1599393900 129","1599394200 129","1599394500 129","1599394800 128","1599395100 132","1599395400 129","1599395700 129","1599396000 130","1599396300 130","1599396600 130","1599396900 129","1599397200 130","1599397500 130","1599397800 129","1599398100 130","1599398400 127","1599398700 130","1599399000 129","1599399300 127","1599399600 130","1599399900 132","1599400200 127","1599400500 130","1599400800 129","1599401100 126","1599401400 126","1599401700 130","1599402000 127","1599402300 130","1599402600 127","1599402900 126","1599403200 130","1599403500 130","1599403800 128","1599404100 128","1599404400 131","1599404700 128","1599405000 131","1599405300 131","1599405600 126","1599405900 128","1599406200 130","1599406500 130","1599406800 127","1599407100 126","1599407400 127","1599407700 130","1599408000 128","1599408300 127","1599408600 128","1599408900 131","1599409200 129","1599409500 128","1599409800 128","1599410100 130","1599410400 128","1599410700 128","1599411000 130","1599411300 131","1599411600 128","1599411900 128","1599412200 131","1599412500 128","1599412800 128","1599413100 127","1599413400 128","1599413700 128","1599414000 128","1599414300 131","1599414600 128","1599414900 128","1599415200 131","1599415500 127","1599415800 129","1599416100 128","1599416400 127","1599416700 130","1599417000 130","1599417300 128","1599417600 127","1599417900 127","1599418200 130","1599418500 132","1599418800 130","1599419100 132","1599419400 130","1599419700 131","1599420000 128","1599420300 131","1599420600 131","1599420900 128","1599421200 128","1599421500 130","1599421800 128","1599422100 130","1599422400 127","1599422700 131","1599423000 128","1599423300 128","1599423600 128","1599423900 131","1599424200 127","1599424500 131","1599424800 131","1599425100 128","1599425400 128","1599425700 131","1599426000 128","1599426300 128","1599426600 131","1599426900 130","1599427200 130","1599427500 128","1599427800 131","1599428100 128","1599428400 127","1599428700 128","1599429000 128","1599429300 130","1599429600 131","1599429900 130","1599430200 128","1599430500 129","1599430800 131","1599431100 128","1599431400 128","1599431700 130","1599432000 128","1599432300 131","1599432600 131","1599432900 131","1599433200 130","1599433500 127","1599433800 128","1599434100 127","1599434400 128","1599434700 128","1599435000 127","1599435300 126","1599435600 131","1599435900 130","1599436200 126","1599436500 130","1599436800 127","1599437100 129","1599437400 131","1599437700 129","1599438000 130","1599438300 129","1599438600 132","1599438900 127","1599439200 127","1599439500 129","1599439800 130","1599440100 133","1599440400 133","1599440700 132","1599441000 129","1599441300 129","1599441600 130","1599441900 127","1599442200 126","1599442500 129","1599442800 130","1599443100 130","1599443400 127","1599443700 129","1599444000 132","1599444300 127","1599444600 126","1599444900 129","1599445200 128","1599445500 127","1599445800 129","1599446100 129","1599446400 130","1599446700 130","1599447000 129","1599447300 130","1599447600 129","1599447900 130","1599448200 129","1599448500 129","1599448800 130","1599449100 129","1599449400 129","1599449700 129","1599450000 128","1599450300 130","1599450600 129","1599450900 129","1599451200 130","1599451500 129","1599451800 129","1599452100 129","1599452400 130","1599452700 127","1599453000 129","1599453300 129","1599453600 129","1599453900 129","1599454200 129","1599454500 130","1599454800 130","1599455100 130","1599455400 130","1599455700 130","1599456000 130","1599456300 130","1599456600 128","1599456900 130","1599457200 129","1599457500 129","1599457800 129","1599458100 129","1599458400 129","1599458700 129","1599459000 129","1599459300 130","1599459600 130","1599459900 130","1599460200 130","1599460500 129","1599460800 130","1599461100 129","1599461400 130","1599461700 129","1599462000 129","1599462300 130","1599462600 130","1599462900 129","1599463200 130","1599463500 130","1599463800 129","1599464100 129","1599464400 129","1599464700 132","1599465000 130","1599465300 130","1599465600 130","1599465900 129","1599466200 130","1599466500 130","1599466800 129","1599467100 129","1599467400 129","1599467700 129","1599468000 125","1599468300 129","1599468600 130","1599468900 129","1599469200 130","1599469500 129","1599469800 129","1599470100 129","1599470400 127","1599470700 127","1599471000 131","1599471300 130","1599471600 132","1599471900 127","1599472200 127","1599472500 127","1599472800 130","1599473100 129","1599473400 127","1599473700 130","1599474000 130","1599474300 129","1599474600 127","1599474900 130","1599475200 131","1599475500 132","1599475800 129","1599476100 129","1599476400 129","1599476700 129","1599477000 132","1599477300 127","1599477600 133","1599477900 130","1599478200 130","1599478500 132","1599478800 127","1599479100 126","1599479400 130","1599479700 126","1599480000 127","1599480300 131","1599480600 130","1599480900 130","1599481200 126","1599481500 130","1599481800 127","1599482100 132","1599482400 129","1599482700 132","1599483000 131","1599483300 126","1599483600 132","1599483900 132","1599484200 127","1599484500 127","1599484800 130","1599485100 129","1599485400 131","1599485700 127","1599486000 131","1599486300 131","1599486600 130","1599486900 130","1599487200 131","1599487500 131","1599487800 130","1599488100 129","1599488400 131","1599488700 130","1599489000 128","1599489300 128","1599489600 131","1599489900 130","1599490200 131","1599490500 128","1599490800 128","1599491100 128","1599491400 130","1599491700 127","1599492000 129","1599492300 128","1599492600 128","1599492900 130","1599493200 128","1599493500 131","1599493800 127","1599494100 131","1599494400 131","1599494700 129","1599495000 129","1599495300 131","1599495600 129","1599495900 130","1599496200 131","1599496500 131","1599496800 131","1599497100 129","1599497400 129","1599497700 129","1599498000 129","1599498300 129","1599498600 127","1599498900 129","1599499200 129","1599499500 129","1599499800 129","1599500100 129","1599500400 129","1599500700 129","1599501000 129","1599501300 129","1599501600 129","1599501900 129","1599502200 129","1599502500 129","1599502800 129","1599503100 129","1599503400 129","1599503700 129","1599504000 129","1599504300 129","1599504600 129","1599504900 129","1599505200 129","1599505500 129","1599505800 129","1599506100 129","1599506400 129","1599506700 129","1599507000 129","1599507300 129","1599507600 129","1599507900 129","1599508200 129","1599508500 129","1599508800 129","1599509100 129","1599509400 129","1599509700 129","1599510000 129","1599510300 129","1599510600 129","1599510900 129","1599511200 128","1599511500 129","1599511800 129","1599512100 129","1599512400 131","1599512700 129","1599513000 129","1599513300 129","1599513600 129","1599513900 129","1599514200 131","1599514500 129","1599514800 129","1599515100 129","1599515400 129","1599515700 131","1599516000 129","1599516300 129","1599516600 129","1599516900 129","1599517200 129","1599517500 129","1599517800 129","1599518100 129","1599518400 129","1599518700 129","1599519000 128","1599519300 131","1599519600 130","1599519900 131","1599520200 129","1599520500 129","1599520800 129","1599521100 129","1599521400 129","1599521700 131","1599522000 131","1599522300 129","1599522600 129","1599522900 129","1599523200 130","1599523500 131","1599523800 131","1599524100 128","1599524400 129","1599524700 128","1599525000 129","1599525300 129","1599525600 128","1599525900 132","1599526200 128","1599526500 132","1599526800 131","1599527100 128","1599527400 128","1599527700 128","1599528000 127","1599528300 128","1599528600 127","1599528900 128","1599529200 128","1599529500 128","1599529800 129","1599530100 132","1599530400 128","1599530700 128","1599531000 128","1599531300 132","1599531600 132","1599531900 128","1599532200 127","1599532500 128","1599532800 128","1599533100 128","1599533400 129","1599533700 127","1599534000 129","1599534300 128","1599534600 131","1599534900 127","1599535200 131","1599535500 128","1599535800 130","1599536100 128","1599536400 131","1599536700 131","1599537000 128","1599537300 128","1599537600 131","1599537900 131","1599538200 128","1599538500 130","1599538800 128","1599539100 131","1599539400 128","1599539700 128","1599540000 131","1599540300 128","1599540600 128","1599540900 133","1599541200 130","1599541500 131","1599541800 127","1599542100 131","1599542400 129","1599542700 127","1599543000 129","1599543300 131","1599543600 132","1599543900 132","1599544200 128","1599544500 131","1599544800 128","1599545100 128","1599545400 130","1599545700 128","1599546000 130","1599546300 131","1599546600 127","1599546900 130","1599547200 129","1599547500 131","1599547800 132","1599548100 127","1599548400 130","1599548700 127","1599549000 133","1599549300 127","1599549600 133","1599549900 129","1599550200 129","1599550800 132","1599551100 133","1599551400 131","1599551700 127","1599552000 131","1599552300 131","1599552600 127","1599552900 129","1599553200 127","1599553500 129","1599553800 129","1599554100 128","1599554400 129","1599554700 129","1599555000 127","1599555300 130","1599555600 127","1599555900 129","1599556200 129","1599556500 129","1599556800 130","1599557100 130","1599557400 129","1599557700 132","1599558000 127","1599558300 130","1599558600 129","1599558900 129","1599559200 130","1599559500 130","1599559800 132","1599560100 133","1599560400 127","1599560700 129","1599561000 127","1599561300 129","1599561600 129","1599561900 130","1599562200 130","1599562500 125","1599562800 129","1599563100 130","1599563400 130","1599563700 130","1599564000 129","1599564300 129","1599564600 129","1599564900 132","1599565200 127","1599565500 129","1599565800 129","1599566100 132","1599566400 132","1599566700 129","1599567000 126","1599567300 130","1599567600 130","1599567900 130","1599568200 127","1599568500 130","1599568800 130","1599569100 127","1599569400 132","1599569700 129","1599570000 127","1599570300 127","1599570600 131","1599570900 130","1599571200 128","1599571500 128","1599571800 128","1599572100 131","1599572400 128","1599572700 128","1599573000 128","1599573300 130","1599573600 130","1599573900 131","1599574200 130","1599574500 128","1599574800 128","1599575100 128","1599575400 130","1599575700 130","1599576000 128","1599576300 130","1599576600 131","1599576900 128","1599577200 131","1599577500 128","1599577800 131","1599578100 128","1599578400 130","1599578700 131","1599579000 131","1599579300 131","1599579600 131","1599579900 131","1599580200 124","1599580500 128","1599580800 128","1599581100 127","1599581400 128","1599581700 128","1599582000 129","1599582300 131","1599582600 128","1599582900 129","1599583200 129","1599583500 131","1599583800 127","1599584100 127","1599584400 128","1599584700 128","1599585000 128","1599585300 128","1599585600 130","1599585900 127","1599586200 131","1599586500 130","1599586800 128","1599587100 132","1599587400 127","1599587700 130","1599588000 128","1599588300 130","1599588600 132","1599588900 128","1599589200 128","1599589500 130","1599589800 128","1599590100 131","1599590400 128","1599590700 128","1599591000 130","1599591300 129","1599591600 127","1599591900 127","1599592200 129","1599592500 128","1599592800 128","1599593100 128","1599593400 131","1599593700 128","1599594000 128","1599594300 130","1599594600 127","1599594900 130","1599595200 127","1599595500 128","1599595800 126","1599596100 127","1599596400 128","1599596700 127","1599597000 130","1599597300 128","1599597600 132","1599597900 131","1599598200 127","1599598500 128","1599598800 128","1599599100 128","1599599400 128","1599599700 131","1599600000 130","1599600300 127","1599600600 133","1599600900 131","1599601200 130","1599601500 130","1599601800 130","1599602100 131","1599602400 126","1599602700 127","1599603000 131","1599603300 127","1599603600 127","1599603900 131","1599604200 131","1599604500 126","1599604800 130","1599605100 129","1599605400 130","1599605700 130","1599606000 131","1599606300 126","1599606600 127","1599606900 131","1599607200 131","1599607500 129","1599607800 131","1599608100 130","1599608400 132","1599608700 129","1599609000 127","1599609300 131","1599609600 127","1599609900 127","1599610200 132","1599610500 132","1599610800 127","1599611100 129","1599611400 127","1599611700 127","1599612000 129","1599612300 127","1599612600 130","1599612900 130","1599613200 127","1599613500 130","1599613800 130","1599614100 126","1599614400 126","1599614700 132","1599615000 127","1599615300 130","1599615600 131","1599615900 133","1599616200 132","1599616500 130","1599616800 130","1599617100 130","1599617400 131","1599617700 131","1599618000 130","1599618300 127","1599618600 130","1599618900 130","1599619200 127","1599619500 131","1599619800 131","1599620100 129","1599620400 127","1599620700 130","1599621000 132","1599621300 130","1599621600 126","1599621900 130","1599622200 132","1599622500 127","1599622800 133","1599623100 129","1599623400 130","1599623700 130","1599624000 127","1599624300 127","1599624600 129","1599624900 127","1599625200 129","1599625500 129","1599625800 130","1599626100 129","1599626400 130","1599626700 129","1599627000 130","1599627300 131","1599627600 130","1599627900 130","1599628200 127","1599628500 130","1599628800 127","1599629100 127","1599629400 127","1599629700 130","1599630000 130","1599630300 129","1599630600 127","1599630900 130","1599631200 130","1599631500 131","1599631800 130","1599632100 130","1599632400 130","1599632700 129","1599633000 132","1599633300 126","1599633600 129","1599633900 127","1599634200 129","1599634500 127","1599634800 129","1599635100 126","1599635400 130","1599635700 130","1599636000 131","1599636300 130","1599636600 130","1599636900 130","1599637200 130","1599637500 127","1599637800 129","1599638100 129","1599638400 129","1599638700 130","1599639000 131","1599639300 126","1599639600 131","1599639900 130","1599640200 130","1599640500 127","1599640800 127","1599641100 131","1599641400 127","1599641700 131","1599642000 132","1599642300 132","1599642600 129","1599642900 127","1599643200 130","1599643500 130","1599643800 130","1599644100 127","1599644400 130","1599644700 130","1599645000 129","1599645300 130","1599645600 132","1599645900 131","1599646200 130","1599646500 126","1599646800 130","1599647100 128","1599647400 131","1599647700 127","1599648000 132","1599648300 127","1599648600 131","1599648900 130","1599649200 127","1599649500 126","1599649800 132","1599650100 129","1599650400 127","1599650700 126","1599651000 127","1599651300 130","1599651600 132","1599651900 127","1599652200 131","1599652500 131","1599652800 132","1599653100 126","1599653400 127","1599653700 127","1599654000 129","1599654300 129","1599654600 127","1599654900 130","1599655200 132","1599655500 126","1599655800 131","1599656100 130","1599656400 133","1599656700 127","1599657000 127","1599657300 127","1599657600 126","1599657900 131","1599658200 127","1599658500 130","1599658800 132","1599659100 127","1599659400 131","1599659700 127","1599660000 129","1599660300 130","1599660600 130","1599660900 127","1599661200 126","1599661500 128","1599661800 130","1599662100 132","1599662400 130","1599662700 130","1599663000 132","1599663300 132","1599663600 130","1599663900 131","1599664200 131","1599664500 130","1599664800 131","1599665100 130","1599665400 127","1599665700 130","1599666000 131","1599666300 128","1599666600 127","1599666900 130","1599667200 130","1599667500 127","1599667800 129","1599668100 128","1599668400 126","1599668700 131","1599669000 127","1599669300 127","1599669600 131","1599669900 131","1599670200 130","1599670500 129","1599670800 133","1599671100 128","1599671400 127","1599671700 131","1599672000 127","1599672300 128","1599672600 130","1599672900 126","1599673200 129","1599673500 130","1599673800 128","1599674100 130","1599674400 130","1599674700 131","1599675000 131","1599675300 133","1599675600 130","1599675900 127","1599676200 127","1599676500 131","1599676800 128","1599677100 129","1599677400 130","1599677700 131","1599678000 130","1599678300 129","1599678600 130","1599678900 129","1599679200 128","1599679500 131","1599679800 133","1599680100 128","1599680400 130","1599680700 130","1599681000 131","1599681300 131","1599681600 130","1599681900 128","1599682200 129","1599682500 131","1599682800 127","1599683100 132","1599683400 127","1599683700 128","1599684000 127","1599684300 131","1599684600 130","1599684900 127","1599685200 131","1599685500 127","1599685800 133","1599686100 126","1599686400 129","1599686700 127","1599687000 127","1599687300 130","1599687600 126","1599687900 126","1599688200 129","1599688500 129","1599688800 126","1599689100 131","1599689400 130","1599689700 130","1599690000 130","1599690300 127","1599690600 126","1599690900 131","1599691200 127","1599691500 131","1599691800 127","1599692100 127","1599692400 129","1599692700 130","1599693000 130","1599693300 127","1599693600 131","1599693900 130","1599694200 127","1599694500 129","1599694800 130","1599695100 130","1599695400 127","1599695700 127","1599696000 130","1599696300 130","1599696600 127","1599696900 127","1599697200 127","1599697500 129","1599697800 127","1599698100 129","1599698400 127","1599698700 129","1599699000 129","1599699300 131","1599699600 133","1599699900 129","1599700200 127","1599700500 130","1599700800 127","1599701100 129","1599701400 130","1599701700 130","1599702000 126","1599702300 133","1599702600 130","1599702900 127","1599703200 129","1599703500 131","1599703800 129","1599704100 133","1599704400 129","1599704700 132","1599705000 130","1599705300 131","1599705600 129","1599705900 130","1599706200 129","1599706500 127","1599706800 130","1599707100 130","1599707400 132","1599707700 130","1599708000 130","1599708300 130","1599708600 129","1599708900 129","1599709200 127","1599709500 129","1599709800 129","1599710100 125","1599710400 127","1599710700 127","1599711000 127","1599711300 129","1599711600 129","1599711900 127","1599712200 130","1599712500 125","1599712800 130","1599713100 130","1599713400 127","1599713700 129","1599714000 130","1599714300 127","1599714600 129","1599714900 130","1599715200 133","1599715500 129","1599715800 129","1599716100 127","1599716400 127","1599716700 130","1599717000 127","1599717300 129","1599717600 127","1599717900 127","1599718200 127","1599718500 131","1599718800 127","1599719100 127","1599719400 129","1599719700 127","1599720000 127","1599720300 132","1599720600 131","1599720900 130","1599721200 129","1599721500 127","1599721800 131","1599722100 132","1599722400 127","1599722700 129","1599723000 127","1599723300 131","1599723600 129","1599723900 130","1599724200 127","1599724500 131","1599724800 130","1599725100 129","1599725400 129","1599725700 127","1599726000 130","1599726300 129","1599726600 126","1599726900 129","1599727200 129","1599727500 127","1599727800 130","1599728100 129","1599728400 130","1599728700 130","1599729000 127","1599729300 127","1599729600 130","1599729900 129","1599730200 130","1599730500 131","1599730800 130","1599731100 127","1599731400 127","1599731700 129","1599732000 127","1599732300 127","1599732600 129","1599732900 129","1599733200 125","1599733500 130","1599733800 133","1599734100 127","1599734400 129","1599734700 132","1599735000 129","1599735300 132","1599735600 131","1599735900 127","1599736200 130","1599736500 127","1599736800 133","1599737100 129","1599737400 130","1599737700 131","1599738000 130","1599738300 129","1599738600 129","1599738900 131","1599739200 127","1599739500 126","1599739800 133","1599740100 130","1599740400 131","1599740700 127","1599741000 130","1599741300 127","1599741600 133","1599741900 127","1599742200 133","1599742500 130","1599742800 130","1599743100 131","1599743400 129","1599743700 132","1599744000 131","1599744300 130","1599744600 132","1599744900 127","1599745200 127","1599745500 132","1599745800 131","1599746100 130","1599746400 132","1599746700 130","1599747000 129","1599747300 131","1599747600 126","1599747900 127","1599748200 127","1599748500 127","1599748800 131","1599749100 129","1599749400 130","1599749700 127","1599750000 127","1599750300 127","1599750600 129","1599750900 127","1599751200 132","1599751500 130","1599751800 126","1599752100 127","1599752400 131","1599752700 131","1599753000 130","1599753300 131","1599753600 129","1599753900 129","1599754200 129","1599754500 130","1599754800 127","1599755100 129","1599755400 127","1599755700 130","1599756000 131","1599756300 127","1599756600 127","1599756900 129","1599757200 131","1599757500 128","1599757800 131","1599758100 128","1599758400 130","1599758700 130","1599759000 131","1599759300 132","1599759600 128","1599759900 126","1599760200 128","1599760500 126","1599760800 128","1599761100 132","1599761400 130","1599761700 130","1599762000 126","1599762300 131","1599762600 129","1599762900 130","1599763200 131","1599763500 130","1599763800 128","1599764100 130","1599764400 130","1599764700 128","1599765000 127","1599765300 127","1599765600 131","1599765900 131","1599766200 131","1599766500 131","1599766800 131","1599767100 127","1599767400 130","1599767700 127","1599768000 130","1599768300 130","1599768600 130","1599768900 127","1599769200 130","1599769500 127","1599769800 127","1599770100 129","1599770400 131","1599770700 130","1599771000 130","1599771300 130","1599771600 130","1599771900 129","1599772200 130","1599772500 126","1599772800 129","1599773100 131","1599773400 129","1599773700 129","1599774000 130","1599774300 127","1599774600 130","1599774900 130","1599775200 127","1599775500 129","1599775800 126","1599776100 130","1599776400 127","1599776700 132","1599777000 131","1599777300 130","1599777600 130","1599777900 127","1599778200 131","1599778500 127","1599778800 132","1599779100 131","1599779400 129","1599779700 130","1599780000 132","1599780300 126","1599780600 132","1599780900 130","1599781200 130","1599781500 129","1599781800 129","1599782100 126","1599782400 129","1599782700 132","1599783000 126","1599783300 130","1599783600 130","1599783900 127","1599784200 130","1599784500 127","1599784800 129","1599785100 129","1599785400 130","1599785700 131","1599786000 130","1599786300 131","1599786600 127","1599786900 130","1599787200 131","1599787500 129","1599787800 132","1599788100 130","1599788400 125","1599788700 127","1599789000 131","1599789300 130","1599789600 127","1599789900 132","1599790200 129","1599790500 127","1599790800 130","1599791100 130","1599791400 129","1599791700 129","1599792000 130","1599792300 129","1599792600 132","1599792900 132","1599793200 130","1599793500 129","1599793800 129","1599794100 130","1599794400 130","1599794700 129","1599795000 132","1599795300 129","1599795600 130","1599795900 129","1599796200 129","1599796500 129","1599796800 129","1599797100 129","1599797400 130","1599797700 129","1599798000 130","1599798300 130","1599798600 130","1599798900 129","1599799200 132","1599799500 129","1599799800 129","1599800100 130","1599800400 129","1599800700 129","1599801000 129","1599801300 129","1599801600 129","1599801900 129","1599802200 129","1599802500 130","1599802800 130","1599803100 130","1599803400 129","1599803700 129","1599804000 127","1599804300 129","1599804600 130","1599804900 130","1599805200 126","1599805500 130","1599805800 130","1599806100 129","1599806400 130","1599806700 129","1599807000 129","1599807300 129","1599807600 129","1599807900 130","1599808200 130","1599808500 130","1599808800 129","1599809100 130","1599809400 130","1599809700 129","1599810000 130","1599810300 130","1599810600 129","1599810900 129","1599811200 129","1599811500 130","1599811800 129","1599812100 128","1599812400 129","1599812700 130","1599813000 129","1599813300 128","1599813600 129","1599813900 130","1599814200 129","1599814500 129","1599814800 128","1599815100 129","1599815400 130","1599815700 129","1599816000 130","1599816300 129","1599816600 129","1599816900 129","1599817200 129","1599817500 129","1599817800 129","1599818100 129","1599818400 129","1599818700 129","1599819000 129","1599819300 129","1599819600 129","1599819900 129","1599820200 129","1599820500 128","1599820800 130","1599821100 129","1599821400 129","1599821700 130","1599822000 130","1599822300 129","1599822600 129","1599822900 129","1599823200 129","1599823500 129","1599823800 130","1599824100 130","1599824400 130","1599824700 130","1599825000 128","1599825300 129","1599825600 129","1599825900 130","1599826200 129","1599826500 129","1599826800 126","1599827100 130","1599827400 129","1599827700 129","1599828000 129","1599828300 129","1599828600 129","1599828900 129","1599829200 131","1599829500 129","1599829800 129","1599830100 129","1599830400 130","1599830700 129","1599831000 130","1599831300 129","1599831600 129","1599831900 129","1599832200 127","1599832500 130","1599832800 130","1599833100 127","1599833400 131","1599833700 130","1599834000 130","1599834300 127","1599834600 129","1599834900 130","1599835200 127","1599835500 129","1599835800 126","1599836100 130","1599836400 132","1599836700 127","1599837000 127","1599837300 127","1599837600 131","1599837900 131","1599838200 129","1599838500 129","1599838800 127","1599839100 130","1599839400 130","1599839700 127","1599840000 131","1599840300 130","1599840600 130","1599840900 129","1599841200 130","1599841500 130","1599841800 127","1599842100 131","1599842400 127","1599842700 131","1599843000 130","1599843300 127","1599843600 127","1599843900 128","1599844200 131","1599844500 131","1599844800 131","1599845100 130","1599845400 130","1599845700 128","1599846000 130","1599846300 133","1599846600 131","1599846900 131","1599847200 131","1599847500 130","1599847800 131","1599848100 127","1599848400 127","1599848700 128","1599849000 128","1599849300 128","1599849600 128","1599849900 127","1599850200 128","1599850500 130","1599850800 131","1599851100 127","1599851400 130","1599851700 130","1599852000 131","1599852300 129","1599852600 129","1599852900 127","1599853200 131","1599853500 128","1599853800 128","1599854100 131","1599854400 128","1599854700 128","1599855000 128","1599855300 127","1599855600 128","1599855900 128","1599856200 128","1599856500 131","1599856800 127","1599857100 131","1599857400 130","1599857700 128","1599858000 128","1599858300 128","1599858600 131","1599858900 128","1599859200 127","1599859500 132","1599859800 126","1599860100 126","1599860400 132","1599860700 128","1599861000 131","1599861300 128","1599861600 128","1599861900 131","1599862200 128","1599862500 130","1599862800 128","1599863100 127","1599863400 131","1599863700 128","1599864000 128","1599864300 128","1599864600 126","1599864900 131","1599865200 127","1599865500 130","1599865800 128","1599866100 131","1599866400 129","1599866700 126","1599867000 131","1599867300 130","1599867600 129","1599867900 127","1599868200 127","1599868500 129","1599868800 129","1599869100 127","1599869400 130","1599869700 127","1599870000 130","1599870300 131","1599870600 129","1599870900 130","1599871200 131","1599871500 133","1599871800 127","1599872100 129","1599872400 130","1599872700 129","1599873000 130","1599873300 129","1599873600 127","1599873900 129","1599874200 129","1599874500 129","1599874800 130","1599875100 130","1599875400 130","1599875700 129","1599876000 130","1599876300 129","1599876600 130","1599876900 130","1599877200 130","1599877500 129","1599877800 129","1599878100 129","1599878400 129","1599878700 129","1599879000 129","1599879300 129","1599879600 129","1599879900 129","1599880200 129","1599880500 129","1599880800 129","1599881100 130","1599881400 129","1599881700 130","1599882000 130","1599882300 131","1599882600 130","1599882900 129","1599883200 130","1599883500 129","1599883800 129","1599884100 130","1599884400 129","1599884700 130","1599885000 129","1599885300 129","1599885600 129","1599885900 129","1599886200 129","1599886500 129","1599886800 129","1599887100 129","1599887400 130","1599887700 129","1599888000 129","1599888300 129","1599888600 129","1599888900 130","1599889200 129","1599889500 129","1599889800 129","1599890100 130","1599890400 128","1599890700 130","1599891000 129","1599891300 129","1599891600 130","1599891900 129","1599892200 129","1599892500 130","1599892800 129","1599893100 129","1599893400 130","1599893700 129","1599894000 129","1599894300 128","1599894600 129","1599894900 131","1599895200 130","1599895500 129","1599895800 129","1599896100 131","1599896400 128","1599896700 129","1599897000 129","1599897300 129","1599897600 129","1599897900 129","1599898200 129","1599898500 129","1599898800 131","1599899100 129","1599899400 129","1599899700 129","1599900000 129","1599900300 129","1599900600 131","1599900900 129","1599901200 129","1599901500 129","1599901800 129","1599902100 129","1599902400 129","1599902700 129","1599903000 129","1599903300 128","1599903600 129","1599903900 131","1599904200 129","1599904500 128","1599904800 129","1599905100 129","1599905400 129","1599905700 129","1599906000 129","1599906300 129","1599906600 129","1599906900 129","1599907200 129","1599907500 128","1599907800 129","1599908100 129","1599908400 129","1599908700 129","1599909000 129","1599909300 129","1599909600 129","1599909900 129","1599910200 128","1599910500 129","1599910800 131","1599911100 129","1599911400 129","1599911700 128","1599912000 130","1599912300 130","1599912600 129","1599912900 129","1599913200 129","1599913500 128","1599913800 129","1599914100 129","1599914400 129","1599914700 130","1599915000 129","1599915300 129","1599915600 130","1599915900 129","1599916200 129","1599916500 130","1599916800 130","1599917100 130","1599917400 129","1599917700 130","1599918000 130","1599918300 127","1599918600 132","1599918900 130","1599919200 130","1599919500 127","1599919800 127","1599920100 126","1599920400 130","1599920700 132","1599921000 130","1599921300 131","1599921600 131","1599921900 130","1599922200 131","1599922500 129","1599922800 130","1599923100 131","1599923400 127","1599923700 130","1599924000 133","1599924300 127","1599924600 126","1599924900 128","1599925200 130","1599925500 131","1599925800 128","1599926100 133","1599926400 128","1599926700 126","1599927000 128","1599927300 126","1599927600 131","1599927900 131","1599928200 129","1599928500 128","1599928800 130","1599929100 131","1599929400 128","1599929700 127","1599930000 129","1599930300 128","1599930600 128","1599930900 128","1599931200 131","1599931500 130","1599931800 128","1599932100 130","1599932400 128","1599932700 128","1599933000 131","1599933300 127","1599933600 131","1599933900 129","1599934200 130","1599934500 128","1599934800 130","1599935100 129","1599935400 121","1599935700 129","1599936000 131","1599936300 131","1599936600 129","1599936900 129","1599937200 132","1599937500 127","1599937800 131","1599938100 129","1599938400 129","1599938700 128","1599939000 131","1599939300 130","1599939600 132","1599939900 131","1599940200 129","1599940500 128","1599940800 129","1599941100 131","1599941400 131","1599941700 129","1599942000 128","1599942300 130","1599942600 128","1599942900 131","1599943200 131","1599943500 129","1599943800 128","1599944100 128","1599944400 129","1599944700 128","1599945000 127","1599945300 131","1599945600 130","1599945900 128","1599946200 131","1599946500 132","1599946800 129","1599947100 132","1599947400 130","1599947700 128","1599948000 128","1599948300 128","1599948600 128","1599948900 128","1599949200 128","1599949500 130","1599949800 131","1599950100 128","1599950400 128","1599950700 131","1599951000 128","1599951300 128","1599951600 128","1599951900 128","1599952200 128","1599952500 132","1599952800 127","1599953100 128","1599953400 132","1599953700 131","1599954000 131","1599954300 128","1599954600 128","1599954900 128","1599955200 127","1599955500 128","1599955800 128","1599956100 131","1599956400 131","1599956700 126","1599957000 127","1599957300 129","1599957600 127","1599957900 131","1599958200 130","1599958500 127","1599958800 127","1599959100 130","1599959400 127","1599959700 127","1599960000 127","1599960300 131","1599960600 131","1599960900 127","1599961200 131","1599961500 128","1599961800 131","1599962100 127","1599962400 131","1599962700 126","1599963000 127","1599963300 126","1599963600 127","1599963900 131","1599964200 127","1599964500 127","1599964800 127","1599965100 130","1599965400 128","1599965700 131","1599966000 131","1599966300 130","1599966600 131","1599966900 128","1599967200 127","1599967500 127","1599967800 127","1599968100 128","1599968400 130","1599968700 127","1599969000 128","1599969300 130","1599969600 131","1599969900 131","1599970200 131","1599970500 128","1599970800 131","1599971100 131","1599971400 128","1599971700 128","1599972000 131","1599972300 128","1599972600 131","1599972900 130","1599973200 130","1599973500 131","1599973800 133","1599974100 128","1599974400 128","1599974700 128","1599975000 131","1599975300 128","1599975600 127","1599975900 128","1599976200 131","1599976500 130","1599976800 131","1599977100 127","1599977400 131","1599977700 128","1599978000 132","1599978300 128","1599978600 128","1599978900 131","1599979200 127","1599979500 128","1599979800 131","1599980100 131","1599980400 131","1599980700 128","1599981000 133","1599981300 131","1599981600 131","1599981900 131","1599982200 131","1599982500 128","1599982800 128","1599983100 126","1599983400 126","1599983700 128","1599984000 127","1599984300 128","1599984600 130","1599984900 131","1599985200 128","1599985500 128","1599985800 128","1599986100 131","1599986400 128","1599986700 131","1599987000 126","1599987300 126","1599987600 131","1599987900 130","1599988200 132","1599988500 128","1599988800 130","1599989100 128","1599989400 127","1599989700 131","1599990000 131","1599990300 127","1599990600 131","1599990900 127","1599991200 130","1599991500 131","1599991800 130","1599992100 131","1599992400 128","1599992700 128","1599993000 130","1599993300 131","1599993600 131","1599993900 131","1599994200 131","1599994500 131","1599994800 128","1599995100 126","1599995400 128","1599995700 131","1599996000 131","1599996300 131","1599996600 131","1599996900 130","1599997200 133","1599997500 131","1599997800 126","1599998100 127","1599998400 131","1599998700 127","1599999000 133","1599999300 130","1599999600 127","1599999900 127","1600000200 126","1600000500 131","1600000800 130","1600001100 129","1600001400 130","1600001700 127","1600002000 130","1600002300 128","1600002600 127","1600002900 130","1600003200 126","1600003500 130","1600003800 130","1600004100 130","1600004400 130","1600004700 131","1600005000 129","1600005300 126","1600005600 127","1600005900 130","1600006200 128","1600006500 127","1600006800 131","1600007100 130","1600007400 127","1600007700 128","1600008000 129","1600008300 130","1600008600 127","1600008900 127","1600009200 130","1600009500 131","1600009800 127","1600010100 130","1600010400 131","1600010700 131","1600011000 130","1600011300 127","1600011600 127","1600011900 130","1600012200 130","1600012500 126","1600012800 130","1600013100 130","1600013400 130","1600013700 130","1600014000 128","1600014300 130","1600014600 127","1600014900 128","1600015200 131","1600015500 128","1600015800 130","1600016100 128","1600016400 128","1600016700 130","1600017000 126","1600017300 131","1600017600 126","1600017900 130","1600018200 132","1600018500 128","1600018800 131","1600019100 130","1600019400 128","1600019700 130","1600020000 130","1600020300 128","1600020600 130","1600020900 131","1600021200 130","1600021500 128","1600021800 131","1600022100 130","1600022400 130","1600022700 128","1600023000 131","1600023300 130","1600023600 126","1600023900 126","1600024200 132","1600024500 130","1600024800 132","1600025100 127","1600025400 132","1600025700 128","1600026000 127","1600026300 132","1600026600 127","1600026900 131","1600027200 127","1600027500 130","1600027800 128","1600028100 131","1600028400 131","1600028700 128","1600029000 128","1600029300 128","1600029600 132","1600029900 129","1600030200 131","1600030500 128","1600030800 127","1600031100 129","1600031400 130","1600031700 132","1600032000 132","1600032300 128","1600032600 129","1600032900 129","1600033200 131","1600033500 129","1600033800 129","1600034100 129","1600034400 129","1600034700 129","1600035000 129","1600035300 129","1600035600 129","1600035900 129","1600036200 129","1600036500 129","1600036800 129","1600037100 129","1600037400 129","1600037700 129","1600038000 131","1600038300 127","1600038600 129","1600038900 127","1600039200 128","1600039500 128","1600039800 131","1600040100 129","1600040400 132","1600040700 128","1600041000 128","1600041300 128","1600041600 128","1600041900 131","1600042200 128","1600042500 128","1600042800 129","1600043100 128","1600043400 130","1600043700 128","1600044000 129","1600044300 130","1600044600 129","1600044900 128","1600045200 132","1600045500 131","1600045800 131","1600046100 129","1600046400 129","1600046700 128","1600047000 128","1600047300 128","1600047600 132","1600047900 130","1600048200 131","1600048500 131","1600048800 128","1600049100 128","1600049400 128","1600049700 131","1600050000 132","1600050300 131","1600050600 128","1600050900 127","1600051200 130","1600051500 131","1600051800 131","1600052100 128","1600052400 128","1600052700 131","1600053000 131","1600053300 128","1600053600 128","1600053900 130","1600054200 128","1600054500 128","1600054800 126","1600055100 128","1600055400 130","1600055700 131","1600056000 131","1600056300 131","1600056600 130","1600056900 130","1600057200 132","1600057500 126","1600057800 128","1600058100 128","1600058400 127","1600058700 130","1600059000 130","1600059300 127","1600059600 131","1600059900 127","1600060200 131","1600060500 131","1600060800 130","1600061100 130","1600061400 130","1600061700 129","1600062000 130","1600062300 130","1600062600 129","1600062900 128","1600063200 127","1600063500 130","1600063800 130","1600064100 130","1600064400 131","1600064700 131","1600065000 128","1600065300 126","1600065600 131","1600065900 129","1600066200 127","1600066500 129","1600066800 129","1600067100 127","1600067400 127","1600067700 127","1600068000 130","1600068300 126","1600068600 129","1600069200 128","1600069500 131","1600069800 130","1600070100 130","1600070400 130","1600070700 127","1600071000 129","1600071300 127","1600071600 130","1600071900 130","1600072200 127","1600072500 129","1600072800 131","1600073100 133","1600073400 130","1600073700 129","1600074000 130","1600074300 127","1600074600 127","1600074900 131","1600075200 127","1600075500 132","1600075800 127","1600076100 132","1600076400 130","1600076700 125","1600077000 130","1600077300 129","1600077600 130","1600077900 129","1600078200 129","1600078500 129","1600078800 130","1600079100 129","1600079400 129","1600079700 129","1600080000 128","1600080300 129","1600080600 128","1600080900 129","1600081200 129","1600081500 130","1600081800 129","1600082100 129","1600082400 130","1600082700 129","1600083000 130","1600083300 129","1600083600 130","1600083900 130","1600084200 129","1600084500 131","1600084800 129","1600085100 129","1600085400 130","1600085700 129","1600086000 129","1600086300 130","1600086600 130","1600086900 129","1600087200 129","1600087500 130","1600087800 130","1600088100 127","1600088400 129","1600088700 129","1600089000 130","1600089300 129","1600089600 129","1600089900 130","1600090200 130","1600090500 129","1600090800 130","1600091100 127","1600091400 129","1600091700 125","1600092000 128","1600092300 127","1600092600 131","1600092900 131","1600093200 127","1600093500 129","1600093800 131","1600094100 132","1600094400 127","1600094700 130","1600095000 129","1600095300 130","1600095600 129","1600095900 130","1600096200 131","1600096500 130","1600096800 131","1600097100 132","1600097400 127","1600097700 130","1600098000 131","1600098300 129","1600098600 130","1600098900 127","1600099200 127","1600099500 129","1600099800 130","1600100100 129","1600100400 129","1600100700 131","1600101000 126","1600101300 127","1600101600 130","1600101900 129","1600102200 130","1600102500 127","1600102800 130","1600103100 127","1600103400 130","1600103700 130","1600104000 129","1600104300 130","1600104600 130","1600104900 130","1600105200 131","1600105500 130","1600105800 131","1600106100 130","1600106400 127","1600106700 130","1600107000 130","1600107300 126","1600107600 127","1600107900 130","1600108200 127","1600108500 131","1600108800 130","1600109100 127","1600109400 130","1600109700 127","1600110000 131","1600110300 130","1600110600 127","1600110900 131","1600111200 130","1600111500 130","1600111800 131","1600112100 131","1600112400 131","1600112700 126","1600113000 129","1600113300 130","1600113600 128","1600113900 129","1600114200 127","1600114500 127","1600114800 130","1600115100 130","1600115400 127","1600115700 129","1600116000 129","1600116300 131","1600116600 130","1600116900 130","1600117200 132","1600117500 133","1600117800 130","1600118100 127","1600118400 131","1600118700 131","1600119000 131","1600119300 130","1600119600 129","1600119900 125","1600120200 127","1600120500 127","1600120800 133","1600121100 127","1600121400 130","1600121700 131","1600122000 129","1600122300 129","1600122600 132","1600122900 127","1600123200 129","1600123500 133","1600123800 130","1600124100 130","1600124400 130","1600124700 129","1600125000 130","1600125300 129","1600125600 129","1600125900 129","1600126200 129","1600126500 129","1600126800 129","1600127100 130","1600127400 129","1600127700 129","1600128000 129","1600128300 129","1600128600 129","1600128900 131","1600129200 130","1600129500 130","1600129800 129","1600130100 129","1600130400 129","1600130700 129","1600131000 128","1600131300 129","1600131600 130","1600131900 130","1600132200 130","1600132500 129","1600132800 130","1600133100 129","1600133400 129","1600133700 129","1600134000 129","1600134300 129","1600134600 129","1600134900 129","1600135200 130","1600135500 130","1600135800 130","1600136100 130","1600136400 129","1600136700 129","1600137000 129","1600137300 129","1600137600 131","1600137900 131","1600138200 130","1600138500 129","1600138800 129","1600139100 128","1600139400 130","1600139700 129","1600140000 130","1600140300 129","1600140600 130","1600140900 129","1600141200 129","1600141500 129","1600141800 129","1600142100 129","1600142400 131","1600142700 129","1600143000 129","1600143300 129","1600143600 131","1600143900 129","1600144200 128","1600144500 129","1600144800 129","1600145100 129","1600145400 128","1600145700 129","1600146000 129","1600146300 129","1600146600 129","1600146900 128","1600147200 129","1600147500 131","1600147800 131","1600148100 128","1600148400 129","1600148700 129","1600149000 131","1600149300 128","1600149600 131","1600149900 129","1600150200 128","1600150500 129","1600150800 129","1600151100 129","1600151400 128","1600151700 127","1600152000 130","1600152300 130","1600152600 128","1600152900 128","1600153200 129","1600153500 130","1600153800 128","1600154100 128","1600154400 128","1600154700 130","1600155000 130","1600155600 129","1600155900 128","1600156200 131","1600156500 128","1600156800 129","1600157100 131","1600157400 128","1600157700 125","1600158000 129","1600158300 128","1600158600 128","1600158900 128","1600159200 128","1600159500 131","1600159800 128","1600160100 129","1600160400 128","1600160700 128","1600161000 131","1600161300 128","1600161600 128","1600161900 129","1600162200 129","1600162500 128","1600162800 128","1600163100 131","1600163400 130","1600163700 127","1600164000 130","1600164300 130","1600164600 129","1600164900 129","1600165200 128","1600165500 129","1600165800 129","1600166100 130","1600166400 130","1600166700 129","1600167000 131","1600167300 130","1600167600 131","1600167900 128","1600168200 131","1600168500 130","1600168800 128","1600169100 130","1600169400 129","1600169700 130","1600170000 128","1600170300 129","1600170600 128","1600170900 131","1600171200 130","1600171500 129","1600171800 130","1600172100 128","1600172400 129","1600172700 128","1600173000 129","1600173300 128","1600173600 129","1600173900 131","1600174200 129","1600174500 129","1600174800 129","1600175100 129","1600175400 128","1600175700 131","1600176000 131","1600176300 128","1600176600 131","1600176900 129","1600177200 129","1600177500 126","1600177800 129","1600178100 129","1600178400 129","1600178700 129","1600179000 129","1600179300 126","1600179600 132","1600179900 128","1600180200 131","1600180500 126","1600180800 129","1600181100 130","1600181400 130","1600181700 129","1600182000 129","1600182300 130","1600182600 130","1600182900 130","1600183200 129","1600183500 130","1600183800 129","1600184100 129","1600184400 130","1600184700 130","1600185000 129","1600185300 130","1600185600 129","1600185900 130","1600186200 129","1600186500 130","1600186800 130","1600187100 129","1600187400 127","1600187700 127","1600188000 129","1600188300 127","1600188600 125","1600188900 129","1600189200 129","1600189500 131","1600189800 130","1600190100 127","1600190400 129","1600190700 127","1600191000 130","1600191300 131","1600191600 126","1600191900 127","1600192200 131","1600192500 127","1600192800 132","1600193100 131","1600193400 127","1600193700 127","1600194000 131","1600194300 130","1600194600 127","1600194900 130","1600195200 130","1600195500 127","1600195800 130","1600196100 129","1600196400 131","1600196700 132","1600197000 130","1600197300 133","1600197600 130","1600197900 130","1600198200 129","1600198500 131","1600198800 127","1600199100 129","1600199400 127","1600199700 130","1600200000 129","1600200300 129","1600200600 130","1600200900 130","1600201200 131","1600201500 132","1600201800 127","1600202100 129","1600202400 131","1600202700 127","1600203000 129","1600203300 127","1600203600 129","1600203900 130","1600204200 129","1600204500 129","1600204800 133","1600205100 129","1600205400 130","1600205700 129","1600206000 130","1600206300 129","1600206600 127","1600206900 130","1600207200 130","1600207500 129","1600207800 130","1600208100 129","1600208400 129","1600208700 127","1600209000 130","1600209300 129","1600209600 129","1600209900 126","1600210200 129","1600210500 129","1600210800 129","1600211100 130","1600211400 130","1600211700 130","1600212000 129","1600212300 129","1600212600 130","1600212900 130","1600213200 129","1600213500 129","1600213800 130","1600214100 129","1600214400 129","1600214700 129","1600215000 125","1600215300 130","1600215600 129","1600215900 129","1600216200 129","1600216500 129","1600216800 129","1600217100 130","1600217400 130","1600217700 130","1600218000 129","1600218300 129","1600218600 130","1600218900 129","1600219200 129","1600219500 129","1600219800 129","1600220100 129","1600220400 129","1600220700 129","1600221000 129","1600221300 130","1600221600 130","1600221900 129","1600222200 129","1600222500 130","1600222800 129","1600223100 129","1600223400 130","1600223700 129","1600224000 130","1600224300 129","1600224600 130","1600224900 130","1600225200 129","1600225500 129","1600225800 130","1600226100 129","1600226400 129","1600226700 130","1600227000 129","1600227300 130","1600227600 130","1600227900 129","1600228200 129","1600228500 129","1600228800 129","1600229100 130","1600229400 129","1600229700 130","1600230000 130","1600230300 127","1600230600 129","1600230900 129","1600231200 129","1600231500 131","1600231800 130","1600232100 129","1600232400 129","1600232700 129","1600233000 130","1600233300 130","1600233600 130","1600233900 129","1600234200 129","1600234500 129","1600234800 130","1600235100 125","1600235400 129","1600235700 130","1600236000 129","1600236300 129","1600236600 129","1600236900 130","1600237200 129","1600237500 129","1600237800 130","1600238100 129","1600238400 129","1600238700 129","1600239000 129","1600239300 130","1600239600 130","1600239900 129","1600240200 129","1600240500 129","1600240800 129","1600241100 129","1600241400 129","1600242000 129","1600242300 129","1600242600 129","1600242900 129","1600243200 131","1600243500 129","1600243800 129","1600244100 129","1600244400 129","1600244700 129","1600245000 130","1600245300 130","1600245600 129","1600245900 130","1600246200 129","1600246500 130","1600246800 129","1600247100 129","1600247400 129","1600247700 129","1600248000 129","1600248300 129","1600248600 129","1600248900 130","1600249200 129","1600249500 130","1600249800 130","1600250100 129","1600250400 129","1600250700 130","1600251000 129","1600251300 129","1600251600 130","1600251900 131","1600252200 129","1600252500 128","1600252800 129","1600253100 129","1600253400 129","1600253700 129","1600254000 129","1600254300 129","1600254600 130","1600254900 129","1600255200 130","1600255500 130","1600255800 129","1600256100 129","1600256400 129","1600256700 129","1600257000 130","1600257300 129","1600257600 130","1600257900 130","1600258200 131","1600258500 131","1600258800 130","1600259100 129","1600259400 130","1600259700 127","1600260000 130","1600260300 131","1600260600 129","1600260900 127","1600261200 132","1600261500 130","1600261800 127","1600262100 130","1600262400 127","1600262700 131","1600263000 130","1600263300 131","1600263600 130","1600263900 128","1600264200 130","1600264500 128","1600264800 130","1600265100 131","1600265400 128","1600265700 131","1600266000 128","1600266300 131","1600266600 128","1600266900 130","1600267200 128","1600267500 131","1600267800 132","1600268100 128","1600268400 131","1600268700 128","1600269000 128","1600269300 128","1600269600 129","1600269900 128","1600270200 132","1600270500 132","1600270800 131","1600271100 129","1600271400 129","1600271700 129","1600272000 129","1600272300 128","1600272600 129","1600272900 128","1600273200 128","1600273500 129","1600273800 129","1600274100 129","1600274400 132","1600274700 129","1600275000 131","1600275300 129","1600275600 132","1600275900 129","1600276200 129","1600276500 129","1600276800 129","1600277100 129","1600277400 129","1600277700 129","1600278000 129","1600278300 129","1600278600 129","1600278900 129","1600279200 129","1600279500 129","1600279800 129","1600280100 129","1600280400 129","1600280700 129","1600281000 130","1600281300 129","1600281600 129","1600281900 129","1600282200 129","1600282500 129","1600282800 129","1600283100 129","1600283400 129","1600283700 129","1600284000 129","1600284300 129","1600284600 129","1600284900 129","1600285200 129","1600285500 129","1600285800 129","1600286100 129","1600286400 129","1600286700 129","1600287000 129","1600287300 129","1600287600 129","1600287900 129","1600288200 129","1600288500 129","1600288800 129","1600289100 129","1600289400 129","1600289700 129","1600290000 129","1600290300 129","1600290600 129","1600290900 129","1600291200 129","1600291500 131","1600291800 129","1600292100 128","1600292400 131","1600292700 129","1600293000 129","1600293300 131","1600293600 129","1600293900 132","1600294200 131","1600294500 129","1600294800 129","1600295100 129","1600295400 131","1600295700 129","1600296000 128","1600296300 128","1600296600 128","1600296900 128","1600297200 128","1600297500 132","1600297800 129","1600298100 128","1600298400 128","1600298700 129","1600299000 132","1600299300 132","1600299600 128","1600299900 128","1600300200 129","1600300500 129","1600300800 129","1600301100 128","1600301400 128","1600301700 128","1600302000 128","1600302300 129","1600302600 129","1600302900 128","1600303200 127","1600303500 127","1600303800 128","1600304100 128","1600304400 131","1600304700 127","1600305000 132","1600305300 128","1600305600 128","1600305900 131","1600306200 131","1600306500 128","1600306800 128","1600307100 132","1600307400 130","1600307700 128","1600308000 131","1600308300 128","1600308600 132","1600308900 132","1600309200 128","1600309500 128","1600309800 128","1600310100 128","1600310400 128","1600310700 131","1600311000 131","1600311300 131","1600311600 127","1600311900 127","1600312200 128","1600312500 132","1600312800 127","1600313100 127","1600313400 127","1600313700 131","1600314000 126","1600314300 131","1600314600 128","1600314900 129","1600315200 128","1600315500 130","1600315800 130","1600316100 129","1600316400 130","1600316700 130","1600317000 131","1600317300 127","1600317600 130","1600317900 131","1600318200 127","1600318500 130","1600318800 125","1600319100 130","1600319400 129","1600319700 129","1600320000 130","1600320300 131","1600320600 130","1600320900 130","1600321200 129","1600321500 131","1600321800 129","1600322100 131","1600322400 132","1600322700 133","1600323000 130","1600323300 127","1600323600 132","1600323900 129","1600324200 130","1600324500 127","1600324800 131","1600325100 127","1600325400 127","1600325700 131","1600326000 131","1600326300 126","1600326600 129","1600326900 130","1600327200 130","1600327500 130","1600327800 131","1600328100 129","1600328400 131","1600328700 131","1600329000 133","1600329300 131","1600329600 127","1600329900 130","1600330200 129","1600330500 127","1600330800 131","1600331100 127","1600331400 130","1600331700 131","1600332000 127","1600332300 130","1600332600 131","1600332900 132","1600333200 129","1600333500 133","1600333800 131","1600334100 130","1600334400 127","1600334700 127","1600335000 131","1600335300 131","1600335600 125","1600335900 129","1600336200 130","1600336500 130","1600336800 130","1600337100 129","1600337400 130","1600337700 127","1600338000 127","1600338300 130","1600338600 129","1600338900 130","1600339200 127","1600339500 127","1600339800 130","1600340100 130","1600340400 127","1600340700 127","1600341000 129","1600341300 129","1600341600 130","1600341900 129","1600342200 130","1600342500 130","1600342800 133","1600343100 129","1600343400 129","1600343700 130","1600344000 129","1600344300 129","1600344600 129","1600344900 129","1600345200 129","1600345500 129","1600345800 128","1600346100 130","1600346400 127","1600346700 132","1600347000 130","1600347300 131","1600347600 128","1600347900 130","1600348200 127","1600348500 130","1600348800 127","1600349100 130","1600349400 131","1600349700 132","1600350000 129","1600350300 130","1600350600 130","1600350900 132","1600351200 130","1600351500 131","1600351800 131","1600352100 125","1600352400 129","1600352700 129","1600353000 129","1600353300 130","1600353600 129","1600353900 129","1600354200 130","1600354500 131","1600354800 130","1600355100 130","1600355400 131","1600355700 131","1600356000 130","1600356300 127","1600356600 126","1600356900 130","1600357200 131","1600357500 126","1600357800 127","1600358100 130","1600358400 130","1600358700 127","1600359000 130","1600359300 127","1600359600 129","1600359900 130","1600360200 127","1600360500 127","1600360800 129","1600361100 130","1600361400 129","1600361700 127","1600362000 127","1600362300 131","1600362600 129","1600362900 127","1600363200 130","1600363500 131","1600363800 126","1600364100 127","1600364400 131","1600364700 126","1600365000 127","1600365300 130","1600365600 127","1600365900 130","1600366200 133","1600366500 126","1600366800 127","1600367100 127","1600367400 130","1600367700 127","1600368000 131","1600368300 127","1600368600 127","1600368900 130","1600369200 127","1600369500 130","1600369800 127","1600370100 126","1600370400 130","1600370700 130","1600371000 130","1600371300 130","1600371600 127","1600371900 127","1600372200 130","1600372500 129","1600372800 127","1600373100 131","1600373400 127","1600373700 128","1600374000 131","1600374300 130","1600374600 130","1600374900 126","1600375200 131","1600375500 127","1600375800 126","1600376100 131","1600376400 129","1600376700 130","1600377000 130","1600377300 127","1600377600 130","1600377900 126","1600378200 127","1600378500 129","1600378800 130","1600379100 130","1600379400 128","1600379700 129","1600380000 127","1600380300 130","1600380600 127","1600380900 127","1600381200 130","1600381500 127","1600381800 130","1600382100 129","1600382400 127","1600382700 130","1600383000 129","1600383300 127","1600383600 127","1600383900 132","1600384200 129","1600384500 129","1600384800 129","1600385100 129","1600385400 130","1600385700 130","1600386000 130","1600386300 129","1600386600 129","1600386900 129","1600387200 128","1600387500 129","1600387800 129","1600388100 129","1600388400 128","1600388700 129","1600389000 130","1600389300 129","1600389600 129","1600389900 130","1600390200 129","1600390500 130","1600390800 131","1600391100 129","1600391400 129","1600391700 130","1600392000 130","1600392300 130","1600392600 129","1600392900 129","1600393200 128","1600393500 129","1600393800 131","1600394100 129","1600394400 130","1600394700 129","1600395000 130","1600395300 129","1600395600 129","1600395900 129","1600396200 129","1600396500 129","1600396800 129","1600397100 129","1600397400 129","1600397700 131","1600398000 129","1600398300 129","1600398600 129","1600398900 129","1600399200 129","1600399500 130","1600399800 129","1600400100 129","1600400400 129","1600400700 130","1600401000 129","1600401300 129","1600401600 131","1600401900 129","1600402200 129","1600402500 129","1600402800 129","1600403100 129","1600403400 129","1600403700 131","1600404000 129","1600404300 128","1600404600 129","1600404900 131","1600405200 127","1600405500 128","1600405800 129","1600406100 128","1600406400 129","1600406700 129","1600407000 128","1600407300 128","1600407600 128","1600407900 128","1600408200 128","1600408500 128","1600408800 129","1600409100 129","1600409400 128","1600409700 128","1600410000 130","1600410300 128","1600410600 129","1600410900 128","1600411200 129","1600411500 129","1600411800 128","1600412100 128","1600412400 130","1600412700 129","1600413000 133","1600413300 129","1600413600 128","1600413900 130","1600414200 129","1600414800 128","1600415100 129","1600415400 128","1600415700 129","1600416000 130","1600416300 129","1600416600 128","1600416900 129","1600417200 130","1600417500 129","1600417800 130","1600418100 131","1600418400 129","1600418700 128","1600419000 128","1600419300 129","1600419600 129","1600419900 132","1600420200 128","1600420500 130","1600420800 128","1600421100 129","1600421400 130","1600421700 128","1600422000 129","1600422300 130","1600422600 128","1600422900 130","1600423200 129","1600423500 130","1600423800 129","1600424100 130","1600424400 128","1600424700 129","1600425000 130","1600425300 128","1600425600 128","1600425900 128","1600426200 129","1600426500 130","1600426800 131","1600427100 129","1600427400 130","1600427700 128","1600428000 130","1600428300 130","1600428600 129","1600428900 132","1600429200 131","1600429500 131","1600429800 129","1600430100 129","1600430400 131","1600430700 128","1600431000 131","1600431300 128","1600431600 128","1600431900 131","1600432200 129","1600432500 126","1600432800 131","1600433100 129","1600433400 130","1600433700 129","1600434000 130","1600434300 128","1600434600 129","1600434900 128","1600435200 128","1600435500 128","1600435800 131","1600436100 129","1600436400 129","1600436700 129","1600437000 129","1600437300 128","1600437600 129","1600437900 129","1600438200 130","1600438500 130","1600438800 130","1600439100 130","1600439400 129","1600439700 127","1600440000 130","1600440300 130","1600440600 125","1600440900 130","1600441200 127","1600441500 130","1600441800 127","1600442100 131","1600442400 130","1600442700 131","1600443000 131","1600443300 129","1600443600 129","1600443900 130","1600444200 130","1600444500 129","1600444800 129","1600445100 130","1600445400 130","1600445700 126","1600446000 131","1600446300 127","1600446600 129","1600446900 129","1600447200 130","1600447500 130","1600447800 129","1600448100 131","1600448400 127","1600448700 127","1600449000 131","1600449300 127","1600449600 132","1600449900 131","1600450200 127","1600450500 130","1600450800 131","1600451100 131","1600451400 130","1600451700 131","1600452000 130","1600452300 129","1600452600 132","1600452900 131","1600453200 130","1600453500 131","1600453800 127","1600454100 130","1600454400 129","1600454700 127","1600455000 129","1600455300 131","1600455600 126","1600455900 130","1600456200 129","1600456500 131","1600456800 129","1600457100 127","1600457400 130","1600457700 130","1600458000 132","1600458300 131","1600458600 130","1600458900 129","1600459200 130","1600459500 127","1600459800 129","1600460100 131","1600460400 131","1600460700 127","1600461000 131","1600461300 127","1600461600 129","1600461900 130","1600462200 129","1600462500 129","1600462800 127","1600463100 125","1600463400 127","1600463700 130","1600464000 131","1600464300 129","1600464600 129","1600464900 127","1600465200 131","1600465500 130","1600465800 129","1600466100 129","1600466400 130","1600466700 127","1600467000 130","1600467300 130","1600467600 130","1600467900 130","1600468200 130","1600468500 130","1600468800 129","1600469100 129","1600469400 129","1600469700 130","1600470000 130","1600470300 127","1600470600 129","1600470900 129","1600471200 130","1600471500 129","1600471800 129","1600472100 129","1600472400 130","1600472700 130","1600473000 128","1600473300 129","1600473600 130","1600473900 129","1600474200 130","1600474500 129","1600474800 130","1600475100 130","1600475400 128","1600475700 131","1600476000 130","1600476300 129","1600476600 130","1600476900 129","1600477200 129","1600477500 129","1600477800 129","1600478100 130","1600478400 131","1600478700 129","1600479000 128","1600479300 129","1600479600 129","1600479900 129","1600480200 129","1600480500 129","1600480800 129","1600481100 129","1600481400 131","1600481700 131","1600482000 131","1600482300 129","1600482600 129","1600482900 129","1600483200 129","1600483500 131","1600483800 128","1600484100 129","1600484400 126","1600484700 129","1600485000 125","1600485300 130","1600485600 129","1600485900 129","1600486200 131","1600486500 128","1600486800 128","1600487100 129","1600487400 131","1600487700 128","1600488000 129","1600488300 128","1600488600 129","1600488900 129","1600489200 128","1600489500 131","1600489800 129","1600490100 131","1600490400 128","1600490700 128","1600491000 129","1600491300 131","1600491600 127","1600491900 129","1600492200 128","1600492500 131","1600492800 129","1600493100 130","1600493400 130","1600493700 131","1600494000 129","1600494300 130","1600494600 131","1600494900 131","1600495200 131","1600495500 127","1600495800 129","1600496100 128","1600496400 129","1600496700 129","1600497000 130","1600497300 129","1600497600 129","1600497900 130","1600498200 130","1600498500 129","1600498800 130","1600499100 130","1600499400 128","1600499700 130","1600500000 130","1600500300 131","1600500600 129","1600501200 129","1600501500 129","1600501800 127","1600502100 129","1600502400 130","1600502700 129","1600503000 129","1600503300 129","1600503600 128","1600503900 128","1600504200 130","1600504500 129","1600504800 128","1600505100 131","1600505400 129","1600505700 129","1600506000 131","1600506300 130","1600506600 130","1600506900 128","1600507200 129","1600507500 129","1600507800 129","1600508100 128","1600508400 130","1600508700 130","1600509000 128","1600509300 128","1600509600 128","1600509900 132","1600510200 130","1600510500 129","1600510800 129","1600511100 128","1600511400 129","1600511700 129","1600512000 129","1600512300 129","1600512600 129","1600512900 130","1600513200 130","1600513500 129","1600513800 129","1600514100 128","1600514400 130","1600514700 130","1600515000 127","1600515300 130","1600515600 128","1600515900 129","1600516200 129","1600516500 128","1600516800 129","1600517100 130","1600517400 128","1600517700 128","1600518000 131","1600518300 129","1600518600 131","1600518900 129","1600519200 130","1600519500 128","1600519800 128","1600520100 129","1600520400 131","1600520700 133","1600521000 126","1600521300 128","1600521600 129","1600521900 129","1600522200 131","1600522500 129","1600522800 129","1600523100 126","1600523400 128","1600523700 129","1600524000 129","1600524300 129","1600524600 130","1600524900 130","1600525200 129","1600525500 126","1600525800 129","1600526100 129","1600526400 130","1600526700 129","1600527000 129","1600527300 130","1600527600 129","1600527900 130","1600528200 126","1600528500 129","1600528800 129","1600529100 129","1600529400 129","1600529700 125","1600530000 129","1600530300 130","1600530600 129","1600530900 130","1600531200 126","1600531500 131","1600531800 129","1600532100 133","1600532400 129","1600532700 130","1600533000 129","1600533300 130","1600533600 130","1600533900 129","1600534200 130","1600534500 129","1600534800 130","1600535100 129","1600535400 131","1600535700 130","1600536000 130","1600536300 129","1600536600 131","1600536900 127","1600537200 130","1600537500 130","1600537800 131","1600538100 132","1600538400 129","1600538700 127","1600539000 125","1600539300 130","1600539600 129","1600539900 130","1600540200 131","1600540500 127","1600540800 129","1600541100 130","1600541400 129","1600541700 131","1600542000 129","1600542300 129","1600542600 130","1600542900 130","1600543200 129","1600543500 130","1600543800 126","1600544100 127","1600544400 130","1600544700 130","1600545000 129","1600545300 126","1600545600 127","1600545900 126","1600546200 132","1600546500 129","1600546800 129","1600547100 127","1600547400 133","1600547700 129","1600548000 130","1600548300 132","1600548600 132","1600548900 127","1600549200 127","1600549500 129","1600549800 129","1600550100 130","1600550400 130","1600550700 129","1600551000 132","1600551300 130","1600551600 127","1600551900 130","1600552200 129","1600552500 130","1600552800 130","1600553100 127","1600553400 126","1600553700 129","1600554000 129","1600554300 131","1600554600 130","1600554900 130","1600555200 129","1600555500 129","1600555800 130","1600556100 130","1600556400 130","1600556700 129","1600557000 129","1600557300 129","1600557600 128","1600557900 129","1600558200 130","1600558500 129","1600558800 128","1600559100 129","1600559400 129","1600559700 129","1600560000 128","1600560300 129","1600560600 129","1600560900 128","1600561200 129","1600561500 130","1600561800 129","1600562100 129","1600562400 129","1600562700 130","1600563000 129","1600563300 129","1600563600 128","1600563900 129","1600564200 129","1600564500 131","1600564800 129","1600565100 129","1600565400 129","1600565700 129","1600566000 128","1600566300 131","1600566600 131","1600566900 129","1600567200 129","1600567500 129","1600567800 130","1600568100 130","1600568400 131","1600568700 128","1600569000 129","1600569300 129","1600569600 130","1600569900 129","1600570200 128","1600570500 129","1600570800 128","1600571100 129","1600571400 129","1600571700 130","1600572000 131","1600572300 129","1600572600 130","1600572900 129","1600573200 130","1600573500 130","1600573800 129","1600574100 130","1600574400 129","1600574700 129","1600575000 130","1600575300 129","1600575600 128","1600575900 130","1600576200 129","1600576500 129","1600576800 129","1600577100 130","1600577400 129","1600577700 129","1600578000 129","1600578300 129","1600578600 131","1600578900 129","1600579200 129","1600579500 129","1600579800 129","1600580100 129","1600580400 129","1600580700 130","1600581000 129","1600581300 129","1600581600 129","1600581900 131","1600582200 130","1600582500 129","1600582800 129","1600583100 129","1600583400 129","1600583700 129","1600584000 130","1600584300 129","1600584600 128","1600584900 130","1600585200 131","1600585500 128","1600585800 129","1600586100 129","1600586400 130","1600586700 129","1600587000 129","1600587300 129","1600587600 129","1600587900 130","1600588200 130","1600588500 128","1600588800 129","1600589100 130","1600589400 129","1600589700 129","1600590000 129","1600590300 129","1600590600 129","1600590900 129","1600591200 129","1600591500 130","1600591800 129","1600592100 130","1600592400 129","1600592700 129","1600593000 128","1600593300 129","1600593600 129","1600593900 129","1600594200 129","1600594500 129","1600594800 129","1600595100 128","1600595400 129","1600595700 129","1600596000 128","1600596300 129","1600596600 129","1600596900 129","1600597200 129","1600597500 130","1600597800 129","1600598100 128","1600598400 128","1600598700 125","1600599000 128","1600599300 128","1600599600 129","1600599900 128","1600600200 128","1600600500 130","1600600800 130","1600601100 129","1600601400 128","1600601700 129","1600602000 128","1600602300 132","1600602600 131","1600602900 131","1600603200 129","1600603500 129","1600603800 128","1600604100 128","1600604400 129","1600604700 129","1600605000 129","1600605300 131","1600605600 129","1600605900 130","1600606200 126","1600606500 126","1600606800 131","1600607100 130","1600607400 126","1600607700 131","1600608000 126","1600608300 129","1600608600 130","1600608900 132","1600609200 129","1600609500 130","1600609800 129","1600610100 129","1600610400 131","1600610700 128","1600611000 130","1600611300 129","1600611600 130","1600611900 129","1600612200 129","1600612500 129","1600612800 129","1600613100 129","1600613400 126","1600613700 129","1600614000 129","1600614300 130","1600614600 130","1600614900 131","1600615200 131","1600615500 130","1600615800 127","1600616100 130","1600616400 129","1600616700 130","1600617000 127","1600617300 129","1600617600 127","1600617900 129","1600618200 130","1600618500 127","1600618800 127","1600619100 127","1600619400 130","1600619700 129","1600620000 126","1600620300 127","1600620600 131","1600620900 131","1600621200 126","1600621500 127","1600621800 130","1600622100 131","1600622400 131","1600622700 131","1600623000 129","1600623300 129","1600623600 131","1600623900 127","1600624200 130","1600624500 132","1600624800 127","1600625100 127","1600625400 130","1600625700 131","1600626000 130","1600626300 129","1600626600 129","1600626900 127","1600627200 130","1600627500 131","1600627800 130","1600628100 131","1600628400 129","1600628700 127","1600629000 127","1600629300 132","1600629600 127","1600629900 125","1600630200 127","1600630500 130","1600630800 127","1600631100 129","1600631400 129","1600631700 131","1600632000 129","1600632300 131","1600632600 127","1600632900 129","1600633200 130","1600633500 127","1600633800 129","1600634100 131","1600634400 125","1600634700 130","1600635000 129","1600635300 130","1600635600 127","1600635900 129","1600636200 129","1600636500 130","1600636800 127","1600637100 130","1600637400 131","1600637700 132","1600638000 129","1600638300 131","1600638600 131","1600638900 127","1600639200 131","1600639500 130","1600639800 129","1600640100 129","1600640400 132","1600640700 130","1600641000 127","1600641300 129","1600641600 126","1600641900 130","1600642200 130","1600642500 129","1600642800 129","1600643100 130","1600643400 129","1600643700 130","1600644000 129","1600644300 129","1600644600 129","1600644900 126","1600645200 129","1600645500 131","1600645800 129","1600646100 129","1600646400 130","1600646700 130","1600647000 129","1600647300 131","1600647600 129","1600647900 130","1600648200 129","1600648500 130","1600648800 130","1600649100 129","1600649400 129","1600649700 129","1600650000 129","1600650300 128","1600650600 129","1600650900 131","1600651200 129","1600651500 129","1600651800 129","1600652100 129","1600652400 129","1600652700 129","1600653000 129","1600653300 129","1600653600 129","1600653900 129","1600654200 129","1600654500 129","1600654800 128","1600655100 129","1600655400 129","1600655700 129","1600656000 131","1600656300 129","1600656600 128","1600656900 130","1600657200 129","1600657500 127","1600657800 129","1600658100 129","1600658400 129","1600658700 127","1600659000 128","1600659300 127","1600659600 129","1600659900 130","1600660200 131","1600660500 128","1600660800 130","1600661100 127","1600661400 130","1600661700 127","1600662000 130","1600662300 131","1600662600 130","1600662900 130","1600663200 128","1600663500 129","1600663800 133","1600664100 129","1600664400 129","1600664700 128","1600665000 127","1600665300 128","1600665600 129","1600665900 128","1600666200 128","1600666500 129","1600666800 128","1600667100 129","1600667400 129","1600667700 129","1600668000 128","1600668300 129","1600668600 130","1600668900 130","1600669200 129","1600669500 131","1600669800 131","1600670100 129","1600670400 129","1600670700 131","1600671000 128","1600671300 130","1600671600 128","1600671900 130","1600672200 129","1600672500 130","1600672800 130","1600673100 130","1600673400 130","1600673700 130","1600674000 128","1600674300 129","1600674600 128","1600674900 128","1600675200 130","1600675500 131","1600675800 129","1600676100 128","1600676400 129","1600676700 128","1600677000 129","1600677300 129","1600677600 128","1600677900 131","1600678200 130","1600678500 130","1600678800 130","1600679100 128","1600679400 130","1600679700 130","1600680000 130","1600680300 128","1600680600 129","1600680900 129","1600681200 128","1600681500 128","1600681800 128","1600682100 131","1600682400 132","1600682700 133","1600683000 132","1600683300 130","1600683600 128","1600683900 129","1600684200 128","1600684500 130","1600684800 128","1600685100 130","1600685400 131","1600685700 130","1600686000 130","1600686300 129","1600686600 128","1600686900 128","1600687200 131","1600687500 130","1600687800 128","1600688100 128","1600688400 129","1600688700 128","1600689000 128","1600689300 130","1600689600 129","1600689900 130","1600690200 131","1600690500 129","1600690800 129","1600691100 132","1600691400 129","1600691700 129","1600692000 130","1600692300 128","1600692600 130","1600692900 129","1600693200 131","1600693500 129","1600693800 128","1600694100 130","1600694400 129","1600694700 129","1600695000 129","1600695300 129","1600695600 129","1600695900 130","1600696200 128","1600696500 131","1600696800 130","1600697100 130","1600697400 130","1600697700 129","1600698000 130","1600698300 132","1600698600 128","1600698900 129","1600699200 129","1600699500 131","1600699800 132","1600700100 130","1600700400 126","1600700700 130","1600701000 129","1600701300 130","1600701600 130","1600701900 130","1600702200 127","1600702500 129","1600702800 129","1600703100 129","1600703400 130","1600703700 129","1600704000 127","1600704300 127","1600704600 130","1600704900 131","1600705200 131","1600705500 127","1600705800 131","1600706100 127","1600706400 130","1600706700 127","1600707000 130","1600707300 129","1600707600 130","1600707900 126","1600708200 130","1600708500 130","1600708800 130","1600709100 130","1600709400 130","1600709700 131","1600710000 131","1600710300 130","1600710600 131","1600710900 130","1600711200 130","1600711500 127","1600711800 130","1600712100 131","1600712400 127","1600712700 131","1600713000 129","1600713300 131","1600713600 130","1600713900 127","1600714200 130","1600714500 131","1600714800 127","1600715100 130","1600715400 127","1600715700 130","1600716000 131","1600716300 130","1600716600 127","1600716900 129","1600717200 131","1600717500 130","1600717800 127","1600718100 131","1600718400 126","1600718700 130","1600719000 127","1600719300 128","1600719600 133","1600719900 127","1600720200 131","1600720500 130","1600720800 132","1600721100 130","1600721400 128","1600721700 127","1600722000 130","1600722300 131","1600722600 127","1600722900 130","1600723200 130","1600723500 130","1600723800 130","1600724100 130","1600724400 130","1600724700 130","1600725000 131","1600725300 131","1600725600 127","1600725900 126","1600726200 129","1600726500 131","1600726800 129","1600727100 127","1600727400 131","1600727700 130","1600728000 127","1600728300 130","1600728600 130","1600728900 131","1600729200 130","1600729500 131","1600729800 127","1600730100 129","1600730400 129","1600730700 130","1600731000 129","1600731300 129","1600731600 130","1600731900 130","1600732200 130","1600732500 130","1600732800 127","1600733100 130","1600733400 129","1600733700 129","1600734000 129","1600734300 129","1600734600 130","1600734900 130","1600735200 129","1600735500 129","1600735800 129","1600736100 129","1600736400 130","1600736700 129","1600737000 130","1600737300 129","1600737600 130","1600737900 129","1600738200 129","1600738500 130","1600738800 129","1600739100 129","1600739400 130","1600739700 129","1600740000 130","1600740300 130","1600740600 129","1600740900 130","1600741200 130","1600741500 131","1600741800 129","1600742100 128","1600742400 129","1600742700 130","1600743000 130","1600743300 129","1600743600 129","1600743900 129","1600744200 128","1600744500 129","1600744800 130","1600745100 129","1600745400 129","1600745700 129","1600746000 129","1600746300 129","1600746600 129","1600746900 128","1600747200 129","1600747500 128","1600747800 129","1600748100 128","1600748400 129","1600748700 130","1600749000 129","1600749300 130","1600749600 129","1600749900 129","1600750200 129","1600750500 129","1600750800 129","1600751100 129","1600751400 129","1600751700 129","1600752000 129","1600752300 131","1600752600 129","1600752900 131","1600753200 129","1600753500 129","1600753800 128","1600754100 128","1600754400 129","1600754700 129","1600755000 129","1600755300 129","1600755600 128","1600755900 128","1600756200 129","1600756500 128","1600756800 129","1600757100 131","1600757400 129","1600757700 133","1600758000 129","1600758300 128","1600758600 128","1600758900 129","1600759200 129","1600759500 129","1600759800 131","1600760400 127","1600760700 129","1600761000 128","1600761300 128","1600761600 129","1600761900 128","1600762200 127","1600762500 130","1600762800 130","1600763100 128","1600763400 129","1600763700 130","1600764000 130","1600764300 131","1600764600 131","1600764900 128","1600765200 129","1600765500 130","1600765800 129","1600766100 129","1600766400 131","1600766700 130","1600767000 131","1600767300 128","1600767600 131","1600767900 131","1600768200 129","1600768500 128","1600768800 130","1600769100 131","1600769400 128","1600769700 128","1600770000 130","1600770300 128","1600770600 128","1600770900 128","1600771200 129","1600771500 130","1600771800 130","1600772100 130","1600772400 130","1600772700 128","1600773000 130","1600773300 129","1600773600 128","1600773900 128","1600774200 129","1600774500 128","1600774800 130","1600775100 128","1600775400 128","1600775700 131","1600776000 130","1600776300 130","1600776600 128","1600776900 129","1600777200 128","1600777500 129","1600777800 128","1600778100 128","1600778400 129","1600778700 131","1600779000 130","1600779300 128","1600779600 129","1600779900 131","1600780200 131","1600780500 129","1600780800 129","1600781100 128","1600781400 129","1600781700 132","1600782000 129","1600782300 126","1600782600 126","1600782900 128","1600783200 129","1600783500 129","1600783800 129","1600784100 129","1600784400 130","1600784700 129","1600785000 130","1600785300 129","1600785600 129","1600785900 132","1600786200 132","1600786500 127","1600786800 131","1600787100 129","1600787400 129","1600787700 129","1600788000 127","1600788300 130","1600788600 131","1600788900 130","1600789200 132","1600789500 131","1600789800 130","1600790100 131","1600790400 131","1600790700 127","1600791000 130","1600791300 130","1600791600 130","1600791900 127","1600792200 131","1600792500 130","1600792800 130","1600793100 130","1600793400 131","1600793700 126","1600794000 128","1600794300 128","1600794600 131","1600794900 128","1600795200 128","1600795500 126","1600795800 128","1600796100 132","1600796400 132","1600796700 126","1600797000 128","1600797300 128","1600797600 132","1600797900 131","1600798200 128","1600798500 128","1600798800 131","1600799100 130","1600799400 131","1600799700 132","1600800000 130","1600800300 128","1600800600 128","1600800900 130","1600801200 128","1600801500 126","1600801800 128","1600802100 128","1600802400 131","1600802700 128","1600803000 131","1600803300 128","1600803600 131","1600803900 130","1600804200 131","1600804500 128","1600804800 128","1600805100 130","1600805400 126","1600805700 128","1600806000 131","1600806300 131","1600806600 128","1600806900 131","1600807200 128","1600807500 128","1600807800 131","1600808100 128","1600808400 126","1600808700 130","1600809000 128","1600809300 131","1600809600 128","1600809900 128","1600810200 130","1600810500 128","1600810800 130","1600811100 132","1600811400 131","1600811700 128","1600812000 128","1600812300 128","1600812600 126","1600812900 127","1600813200 131","1600813500 131","1600813800 130","1600814100 131","1600814400 126","1600814700 127","1600815000 127","1600815300 131","1600815600 126","1600815900 130","1600816200 129","1600816500 130","1600816800 130","1600817100 127","1600817400 127","1600817700 128","1600818000 127","1600818300 132","1600818600 126","1600818900 130","1600819200 126","1600819500 129","1600819800 130","1600820100 129","1600820400 129","1600820700 130","1600821000 131","1600821300 131","1600821600 131","1600821900 127","1600822200 127","1600822500 130","1600822800 131","1600823100 131","1600823400 131","1600823700 131","1600824000 130","1600824300 131","1600824600 127","1600824900 126","1600825200 129","1600825500 131","1600825800 130","1600826100 129","1600826400 131","1600826700 131","1600827000 127","1600827300 129","1600827600 132","1600827900 129","1600828200 131","1600828500 126","1600828800 127","1600829100 130","1600829400 131","1600829700 127","1600830000 125","1600830300 129","1600830600 129","1600830900 129","1600831200 129","1600831500 130","1600831800 129","1600832100 130","1600832400 130","1600832700 129","1600833000 129","1600833300 129","1600833600 130","1600833900 125","1600834200 129","1600834500 129","1600834800 129","1600835100 130","1600835400 129","1600835700 129","1600836000 129","1600836300 129","1600836600 130","1600836900 129","1600837200 130","1600837500 129","1600837800 130","1600838100 130","1600838400 129","1600838700 129","1600839000 130","1600839300 129","1600839600 130","1600839900 129","1600840200 129","1600840500 130","1600840800 129","1600841100 130","1600841400 130","1600841700 130","1600842000 130","1600842300 129","1600842600 129","1600842900 130","1600843200 129","1600843500 126","1600843800 129","1600844100 130","1600844400 130","1600844700 130","1600845000 130","1600845300 129","1600845600 130","1600845900 130","1600846200 130","1600846500 129","1600846800 129","1600847100 130","1600847400 129","1600847700 130","1600848000 129","1600848300 130","1600848600 130","1600848900 130","1600849200 129","1600849500 127","1600849800 130","1600850100 129","1600850400 130","1600850700 129","1600851000 130","1600851300 130","1600851600 130","1600851900 129","1600852200 130","1600852500 129","1600852800 130","1600853100 130","1600853400 129","1600853700 129","1600854000 130","1600854300 132","1600854600 130","1600854900 129","1600855200 130","1600855500 129","1600855800 129","1600856100 130","1600856400 129","1600856700 130","1600857000 132","1600857300 129","1600857600 129","1600857900 127","1600858200 130","1600858500 130","1600858800 130","1600859100 127","1600859400 127","1600859700 130","1600860000 130","1600860300 130","1600860600 127","1600860900 125","1600861200 125","1600861500 133","1600861800 125","1600862100 130","1600862400 125","1600862700 130","1600863000 130","1600863300 130","1600863600 129","1600863900 131","1600864200 131","1600864500 130","1600864800 131","1600865100 129","1600865400 127","1600865700 129","1600866000 127","1600866300 129","1600866600 126","1600866900 127","1600867200 126","1600867500 130","1600867800 127","1600868100 128","1600868400 131","1600868700 128","1600869000 131","1600869300 130","1600869600 129","1600869900 130","1600870200 126","1600870500 131","1600870800 128","1600871100 128","1600871400 128","1600871700 128","1600872000 131","1600872300 129","1600872600 129","1600872900 129","1600873200 129","1600873500 129","1600873800 129","1600874100 131","1600874400 129","1600874700 129","1600875000 129","1600875300 129","1600875600 129","1600875900 129","1600876200 129","1600876500 129","1600876800 129","1600877100 129","1600877400 129","1600877700 129","1600878000 129","1600878300 129","1600878600 129","1600878900 129","1600879200 43","1600879500 129","1600879800 129","1600880100 130","1600880400 130","1600880700 129","1600881000 129","1600881300 129","1600881600 130","1600881900 129","1600882200 129","1600882500 129","1600882800 129","1600883100 129","1600883400 129","1600883700 129","1600884000 129","1600884300 129","1600884600 129","1600884900 129","1600885200 129","1600885500 129","1600885800 129","1600886100 129","1600886400 129","1600886700 129","1600887000 129","1600887300 129","1600887600 129","1600887900 131","1600888200 131","1600888500 130","1600888800 129","1600889100 129","1600889400 129","1600889700 129","1600890000 129","1600890300 129","1600890600 129","1600890900 129","1600891200 129","1600891500 129","1600891800 129","1600892100 129","1600892400 129","1600892700 129","1600893000 132","1600893300 129","1600893600 129","1600893900 129","1600894200 129","1600894500 129","1600894800 129","1600895100 129","1600895400 129","1600895700 129","1600896000 129","1600896300 129","1600896600 129","1600896900 132","1600897200 129","1600897500 127","1600897800 129","1600898100 132","1600898400 132","1600898700 128","1600899000 133","1600899300 128","1600899600 128","1600899900 129","1600900200 128","1600900500 132","1600900800 128","1600901100 128","1600901400 128","1600901700 128","1600902000 131","1600902300 128","1600902600 128","1600902900 128","1600903200 132","1600903500 131","1600903800 130","1600904100 128","1600904400 130","1600904700 128","1600905000 131","1600905300 128","1600905600 130","1600905900 132","1600906200 131","1600906500 128","1600906800 131","1600907100 128","1600907400 130","1600907700 132","1600908000 128","1600908300 126","1600908600 132","1600908900 131","1600909200 131","1600909500 131","1600909800 131","1600910100 127","1600910400 131","1600910700 127","1600911000 131","1600911300 131","1600911600 131","1600911900 127","1600912200 127","1600912500 131","1600912800 127","1600913100 127","1600913400 131","1600913700 127","1600914000 128","1600914300 130","1600914600 127","1600914900 130","1600915200 125","1600915500 130","1600915800 127","1600916100 129","1600916400 131","1600916700 129","1600917000 131","1600917300 127","1600917600 129","1600917900 127","1600918200 130","1600918500 129","1600918800 127","1600919100 125","1600919400 130","1600919700 130","1600920000 127","1600920300 129","1600920600 131","1600920900 127","1600921200 129","1600921500 130","1600921800 127","1600922100 129","1600922400 131","1600922700 131","1600923000 127","1600923300 130","1600923600 129","1600923900 130","1600924200 130","1600924500 130","1600924800 129","1600925100 130","1600925400 131","1600925700 130","1600926000 130","1600926300 130","1600926600 130","1600926900 127","1600927200 129","1600927500 129","1600927800 130","1600928100 130","1600928400 130","1600928700 129","1600929000 133","1600929300 125","1600929600 131","1600929900 130","1600930200 132","1600930500 127","1600930800 129","1600931100 127","1600931400 130","1600931700 129","1600932000 130","1600932300 129","1600932600 130","1600933200 127","1600933500 129","1600933800 129","1600934100 126","1600934400 130","1600934700 129","1600935000 129","1600935300 129","1600935600 130","1600935900 130","1600936200 129","1600936500 130","1600936800 129","1600937100 130","1600937400 130","1600937700 129","1600938000 129","1600938300 129","1600938600 130","1600938900 130","1600939200 131","1600939500 129","1600939800 129","1600940100 129","1600940400 130","1600940700 125","1600941000 130","1600941300 130","1600941600 130","1600941900 129","1600942200 130","1600942500 130","1600942800 129","1600943100 129","1600943400 129","1600943700 130","1600944000 129","1600944300 129","1600944600 129","1600944900 130","1600945200 129","1600945500 130","1600945800 130","1600946100 128","1600946400 129","1600946700 129","1600947000 132","1600947300 129","1600947600 130","1600947900 130","1600948200 129","1600948500 130","1600948800 129","1600949100 127","1600949400 129","1600949700 130","1600950000 127","1600950300 130","1600950600 129","1600950900 131","1600951200 131","1600951500 129","1600951800 127","1600952100 129","1600952400 129","1600952700 130","1600953000 131","1600953300 131","1600953600 130","1600953900 127","1600954200 129","1600954500 129","1600954800 127","1600955100 127","1600955400 129","1600955700 130","1600956000 131","1600956300 127","1600956600 132","1600956900 127","1600957200 131","1600957500 131","1600957800 131","1600958100 127","1600958400 127","1600958700 127","1600959000 130","1600959300 130","1600959600 128","1600959900 127","1600960200 130","1600960500 128","1600960800 131","1600961100 128","1600961400 128","1600961700 128","1600962000 132","1600962300 131","1600962600 127","1600962900 128","1600963200 128","1600963500 128","1600963800 131","1600964100 127","1600964400 128","1600964700 131","1600965000 130","1600965300 132","1600965600 131","1600965900 130","1600966200 132","1600966500 131","1600966800 132","1600967100 131","1600967400 127","1600967700 131","1600968000 131","1600968300 132","1600968600 128","1600968900 130","1600969200 128","1600969500 131","1600969800 128","1600970100 128","1600970400 131","1600970700 128","1600971000 128","1600971300 132","1600971600 128","1600971900 131","1600972200 129","1600972500 127","1600972800 128","1600973100 128","1600973400 128","1600973700 129","1600974000 129","1600974300 128","1600974600 128","1600974900 128","1600975200 127","1600975500 131","1600975800 129","1600976100 128","1600976400 131","1600976700 132","1600977000 131","1600977300 131","1600977600 131","1600977900 127","1600978200 127","1600978500 132","1600978800 128","1600979100 128","1600979400 128","1600979700 131","1600980000 128","1600980300 128","1600980600 130","1600980900 128","1600981200 132","1600981500 132","1600981800 131","1600982100 126","1600982400 128","1600982700 132","1600983000 128","1600983300 128","1600983600 128","1600983900 130","1600984200 128","1600984500 130","1600984800 123","1600985100 127","1600985400 128","1600985700 128","1600986000 128","1600986300 127","1600986600 130","1600986900 131","1600987200 127","1600987500 128","1600987800 131","1600988100 126","1600988400 131","1600988700 126","1600989000 131","1600989300 131","1600989600 130","1600989900 128","1600990200 127","1600990500 131","1600990800 130","1600991100 127","1600991400 131","1600991700 130","1600992000 132","1600992300 130","1600992600 131","1600992900 129","1600993200 131","1600993500 126","1600993800 130","1600994100 129","1600994400 129","1600994700 130","1600995000 132","1600995300 127","1600995600 127","1600995900 129","1600996200 130","1600996500 129","1600996800 127","1600997100 131","1600997400 129","1600997700 129","1600998000 130","1600998300 127","1600998600 129","1600998900 129","1600999200 130","1600999500 127","1600999800 127","1601000100 130","1601000400 127","1601000700 129","1601001000 127","1601001300 131","1601001600 127","1601001900 131","1601002200 131","1601002500 130","1601002800 127","1601003100 125","1601003400 127","1601003700 131","1601004000 127","1601004300 125","1601004600 130","1601004900 129","1601005200 129","1601005500 129","1601005800 129","1601006100 130","1601006400 129","1601006700 129","1601007000 129","1601007300 130","1601007600 130","1601007900 130","1601008200 129","1601008500 129","1601008800 132","1601009100 130","1601009400 129","1601009700 130","1601010000 129","1601010300 129","1601010600 129","1601010900 129","1601011200 130","1601011500 129","1601011800 130","1601012100 130","1601012400 129","1601012700 130","1601013000 129","1601013300 130","1601013600 130","1601013900 129","1601014200 131","1601014500 130","1601014800 129","1601015100 130","1601015400 130","1601015700 130","1601016000 129","1601016300 132","1601016600 130","1601016900 129","1601017200 130","1601017500 130","1601017800 130","1601018100 130","1601018400 130","1601018700 129","1601019000 129","1601019300 130","1601019600 129","1601019900 130","1601020200 129","1601020500 130","1601020800 125","1601021100 130","1601021400 126","1601021700 129","1601022000 129","1601022300 129","1601022600 130","1601022900 126","1601023200 129","1601023500 130","1601023800 129","1601024100 129","1601024400 130","1601024700 129","1601025000 130","1601025300 129","1601025600 129","1601025900 130","1601026200 129","1601026500 130","1601026800 129","1601027100 130","1601027400 129","1601027700 129","1601028000 130","1601028300 130","1601028600 129","1601028900 126","1601029200 129","1601029500 129","1601029800 130","1601030100 129","1601030400 130","1601030700 132","1601031000 129","1601031300 129","1601031600 129","1601031900 129","1601032200 130","1601032500 129","1601032800 130","1601033100 129","1601033400 129","1601033700 130","1601034000 129","1601034300 129","1601034600 129","1601034900 129","1601035200 130","1601035500 129","1601035800 130","1601036100 129","1601036400 129","1601036700 129","1601037000 130","1601037300 129","1601037600 130","1601037900 129","1601038200 130","1601038500 129","1601038800 130","1601039100 130","1601039400 129","1601039700 129","1601040000 129","1601040300 129","1601040600 130","1601040900 130","1601041200 126","1601041500 129","1601041800 129","1601042100 129","1601042400 129","1601042700 130","1601043000 129","1601043300 130","1601043600 129","1601043900 130","1601044200 131","1601044500 130","1601044800 130","1601045100 129","1601045400 130","1601045700 129","1601046000 126","1601046300 130","1601046600 128","1601046900 129","1601047200 130","1601047500 131","1601047800 130","1601048100 127","1601048400 130","1601048700 130","1601049000 127","1601049300 127","1601049600 126","1601049900 129","1601050200 130","1601050500 130","1601050800 130","1601051100 127","1601051400 130","1601051700 129","1601052000 127","1601052300 127","1601052600 130","1601052900 130","1601053200 130","1601053500 132","1601053800 127","1601054100 130","1601054400 130","1601054700 129","1601055000 126","1601055300 130","1601055600 130","1601055900 131","1601056200 127","1601056500 131","1601056800 131","1601057100 127","1601057400 126","1601057700 131","1601058000 130","1601058300 127","1601058600 131","1601058900 131","1601059200 130","1601059500 132","1601059800 131","1601060100 130","1601060400 128","1601060700 131","1601061000 127","1601061300 130","1601061600 127","1601061900 131","1601062200 131","1601062500 131","1601062800 126","1601063100 130","1601063400 132","1601063700 126","1601064000 131","1601064300 131","1601064600 127","1601064900 127","1601065200 127","1601065500 127","1601065800 130","1601066100 127","1601066400 130","1601066700 130","1601067000 127","1601067300 130","1601067600 127","1601067900 126","1601068200 130","1601068500 126","1601068800 127","1601069100 127","1601069400 131","1601069700 126","1601070000 127","1601070300 128","1601070600 131","1601070900 131","1601071200 127","1601071500 127","1601071800 127","1601072100 127","1601072400 130","1601072700 127","1601073000 131","1601073300 133","1601073600 130","1601073900 127","1601074200 130","1601074500 130","1601074800 128","1601075100 127","1601075400 130","1601075700 127","1601076000 129","1601076300 130","1601076600 127","1601076900 131","1601077200 130","1601077500 131","1601077800 129","1601078100 130","1601078400 127","1601078700 130","1601079000 129","1601079300 130","1601079600 125","1601079900 125","1601080200 127","1601080500 127","1601080800 127","1601081100 131","1601081400 130","1601081700 126","1601082000 129","1601082300 129","1601082600 126","1601082900 131","1601083200 127","1601083500 131","1601083800 127","1601084100 127","1601084400 129","1601084700 131","1601085000 132","1601085300 131","1601085600 130","1601085900 130","1601086200 130","1601086500 125","1601086800 132","1601087100 131","1601087400 129","1601087700 132","1601088000 129","1601088300 130","1601088600 130","1601088900 130","1601089200 129","1601089500 130","1601089800 131","1601090100 130","1601090400 130","1601090700 129","1601091000 130","1601091300 129","1601091600 129","1601091900 130","1601092200 129","1601092500 126","1601092800 129","1601093100 130","1601093400 129","1601093700 130","1601094000 128","1601094300 129","1601094600 129","1601094900 129","1601095200 130","1601095500 130","1601095800 130","1601096100 129","1601096400 130","1601096700 129","1601097000 129","1601097300 129","1601097600 129","1601097900 130","1601098200 130","1601098500 129","1601098800 129","1601099100 128","1601099400 130","1601099700 129","1601100000 129","1601100300 129","1601100600 129","1601100900 129","1601101200 130","1601101500 130","1601101800 129","1601102100 130","1601102400 129","1601102700 130","1601103000 129","1601103300 129","1601103600 129","1601103900 129","1601104200 130","1601104500 129","1601104800 129","1601105100 129","1601105400 129","1601105700 130","1601106000 130","1601106300 129","1601106600 129","1601106900 130","1601107200 129","1601107500 129","1601107800 130","1601108100 130","1601108400 126","1601108700 130","1601109000 129","1601109300 129","1601109600 130","1601109900 129","1601110200 131","1601110500 129","1601110800 128","1601111100 129","1601111400 129","1601111700 130","1601112000 128","1601112300 130","1601112600 128","1601112900 129","1601113200 130","1601113500 129","1601113800 129","1601114100 131","1601114400 130","1601114700 129","1601115000 129","1601115300 129","1601115600 130","1601115900 129","1601116200 129","1601116500 129","1601116800 129","1601117100 130","1601117400 129","1601117700 130","1601118000 131","1601118300 129","1601118600 130","1601118900 129","1601119200 130","1601119500 129","1601119800 130","1601120100 129","1601120400 128","1601120700 130","1601121000 132","1601121300 130","1601121600 130","1601121900 129","1601122200 132","1601122500 130","1601122800 132","1601123100 130","1601123400 130","1601123700 129","1601124000 132","1601124300 129","1601124600 126","1601124900 129","1601125200 129","1601125500 129","1601125800 127","1601126100 127","1601126400 131","1601126700 129","1601127000 131","1601127300 130","1601127600 129","1601127900 129","1601128200 131","1601128500 127","1601128800 127","1601129100 126","1601129400 131","1601129700 133","1601130000 131","1601130300 127","1601130600 127","1601130900 127","1601131200 130","1601131500 127","1601131800 131","1601132100 130","1601132400 130","1601132700 130","1601133000 128","1601133300 128","1601133600 128","1601133900 128","1601134200 126","1601134500 128","1601134800 132","1601135100 128","1601135400 131","1601135700 130","1601136000 130","1601136300 128","1601136600 127","1601136900 132","1601137200 132","1601137500 130","1601137800 131","1601138100 131","1601138400 132","1601138700 131","1601139000 132","1601139300 130","1601139600 131","1601139900 129","1601140200 129","1601140500 131","1601140800 131","1601141100 129","1601141400 127","1601141700 129","1601142000 129","1601142300 129","1601142600 129","1601142900 129","1601143200 129","1601143500 129","1601143800 129","1601144100 129","1601144400 132","1601144700 129","1601145000 129","1601145300 129","1601145600 130","1601145900 130","1601146200 130","1601146500 129","1601146800 129","1601147100 129","1601147400 129","1601147700 129","1601148000 129","1601148300 129","1601148600 129","1601148900 129","1601149200 130","1601149500 129","1601149800 130","1601150100 129","1601150400 129","1601150700 129","1601151000 129","1601151300 129","1601151600 129","1601151900 129","1601152200 129","1601152500 129","1601152800 129","1601153100 129","1601153400 132","1601153700 129","1601154000 129","1601154300 129","1601154600 129","1601154900 129","1601155200 129","1601155500 129","1601155800 129","1601156100 129","1601156400 129","1601156700 129","1601157000 129","1601157300 129","1601157600 129","1601157900 129","1601158200 129","1601158500 129","1601158800 129","1601159100 129","1601159400 131","1601159700 129","1601160000 128","1601160300 129","1601160600 128","1601160900 128","1601161200 129","1601161500 131","1601161800 131","1601162100 128","1601162400 131","1601162700 128","1601163000 131","1601163300 128","1601163600 131","1601163900 129","1601164200 129","1601164500 131","1601164800 128","1601165100 128","1601165400 128","1601165700 128","1601166000 131","1601166300 128","1601166600 128","1601166900 131","1601167200 129","1601167500 129","1601167800 128","1601168100 132","1601168400 128","1601168700 128","1601169000 131","1601169300 128","1601169600 131","1601169900 128","1601170200 131","1601170500 128","1601170800 127","1601171100 131","1601171400 128","1601171700 128","1601172000 131","1601172300 132","1601172600 132","1601172900 128","1601173200 128","1601173500 132","1601173800 128","1601174100 128","1601174400 128","1601174700 131","1601175000 132","1601175300 128","1601175600 128","1601175900 127","1601176200 131","1601176500 128","1601176800 131","1601177100 127","1601177400 127","1601177700 131","1601178000 129","1601178300 131","1601178600 131","1601178900 126","1601179200 127","1601179500 131","1601179800 131","1601180100 128","1601180400 127","1601180700 130","1601181000 131","1601181300 127","1601181600 131","1601181900 130","1601182200 127","1601182500 131","1601182800 128","1601183100 130","1601183400 131","1601183700 127","1601184000 127","1601184300 132","1601184600 131","1601184900 131","1601185200 131","1601185500 132","1601185800 127","1601186100 131","1601186400 127","1601186700 127","1601187000 130","1601187300 128","1601187600 132","1601187900 131","1601188200 128","1601188500 128","1601188800 131","1601189100 131","1601189400 132","1601189700 127","1601190000 131","1601190300 132","1601190600 127","1601190900 132","1601191200 128","1601191500 131","1601191800 128","1601192100 130","1601192400 131","1601192700 128","1601193000 131","1601193300 127","1601193600 131","1601193900 128","1601194200 126","1601194500 127","1601194800 127","1601195100 127","1601195400 131","1601195700 128","1601196000 131","1601196300 128","1601196600 131","1601196900 131","1601197200 127","1601197500 128","1601197800 127","1601198100 132","1601198400 132","1601198700 128","1601199000 128","1601199300 131","1601199600 127","1601199900 128","1601200200 130","1601200500 130","1601200800 127","1601201100 131","1601201400 130","1601201700 130","1601202000 132","1601202300 126","1601202600 131","1601202900 131","1601203200 128","1601203500 126","1601203800 128","1601204100 131","1601204400 131","1601204700 128","1601205000 127","1601205300 131","1601205600 131","1601205900 127","1601206200 127","1601206500 127","1601206800 128","1601207100 128","1601207400 128","1601207700 128","1601208000 131","1601208300 131","1601208600 128","1601208900 126","1601209200 128","1601209500 131","1601209800 132","1601210100 132","1601210400 130","1601210700 132","1601211000 128","1601211300 128","1601211600 130","1601211900 132","1601212200 128","1601212500 130","1601212800 128","1601213100 128","1601213400 131","1601213700 127","1601214000 131","1601214300 129","1601214600 129","1601214900 131","1601215200 128","1601215500 128","1601215800 131","1601216100 132","1601216400 129","1601216700 129","1601217000 129","1601217300 129","1601217600 129","1601217900 129","1601218200 129","1601218500 129","1601218800 129","1601219100 129","1601219400 131","1601219700 131","1601220000 129","1601220300 129","1601220600 129","1601220900 129","1601221200 129","1601221500 129","1601221800 129","1601222100 129","1601222400 129","1601222700 129","1601223000 129","1601223300 129","1601223600 129","1601223900 129","1601224200 128","1601224500 128","1601224800 129","1601225100 128","1601225400 129","1601225700 129","1601226000 129","1601226300 129","1601226600 129","1601226900 129","1601227200 129","1601227500 129","1601227800 129","1601228100 129","1601228400 129","1601228700 129","1601229000 129","1601229300 129","1601229600 129","1601229900 129","1601230200 129","1601230500 129","1601230800 129","1601231100 129","1601231400 129","1601231700 129","1601232000 129","1601232300 129","1601232600 129","1601232900 128","1601233200 130","1601233500 130","1601233800 130","1601234100 129","1601234400 132","1601234700 130","1601235000 125","1601235300 129","1601235600 129","1601235900 130","1601236200 130","1601236500 130","1601236800 126","1601237100 129","1601237400 130","1601237700 123","1601238000 133","1601238300 130","1601238600 126","1601238900 130","1601239200 130","1601239500 130","1601239800 131","1601240100 130","1601240400 125","1601240700 130","1601241000 129","1601241300 125","1601241600 129","1601241900 130","1601242200 130","1601242500 130","1601242800 130","1601243100 129","1601243400 129","1601243700 129","1601244000 129","1601244300 129","1601244600 129","1601244900 129","1601245200 129","1601245500 129","1601245800 129","1601246100 129","1601246400 129","1601246700 129","1601247000 129","1601247300 129","1601247600 129","1601247900 129","1601248200 132","1601248500 132","1601248800 129","1601249100 129","1601249400 129","1601249700 129","1601250000 129","1601250300 128","1601250600 128","1601250900 128","1601251200 132","1601251500 131","1601251800 128","1601252100 128","1601252400 128","1601252700 128","1601253000 131","1601253300 128","1601253600 128","1601253900 128","1601254200 131","1601254500 132","1601254800 128","1601255100 131","1601255400 132","1601255700 128","1601256000 128","1601256300 130","1601256600 128","1601256900 128","1601257200 132","1601257500 130","1601257800 128","1601258100 128","1601258400 127","1601258700 128","1601259000 132","1601259300 128","1601259600 128","1601259900 130","1601260200 131","1601260500 131","1601260800 126","1601261100 131","1601261400 126","1601261700 131","1601262000 131","1601262300 128","1601262600 128","1601262900 128","1601263200 128","1601263500 128","1601263800 128","1601264100 126","1601264400 128","1601264700 130","1601265000 129","1601265300 132","1601265600 131","1601265900 128","1601266200 130","1601266500 128","1601266800 129","1601267100 128","1601267400 128","1601267700 128","1601268000 131","1601268300 130","1601268600 128","1601268900 128","1601269200 130","1601269500 130","1601269800 128","1601270100 132","1601270400 130","1601270700 130","1601271000 131","1601271300 132","1601271600 128","1601271900 126","1601272200 128","1601272500 131","1601272800 128","1601273100 132","1601273400 128","1601273700 128","1601274000 131","1601274300 127","1601274600 130","1601274900 127","1601275200 131","1601275500 128","1601275800 127","1601276100 130","1601276400 128","1601276700 131","1601277000 128","1601277300 128","1601277600 131","1601277900 128","1601278200 132","1601278800 131","1601279100 130","1601279400 130","1601279700 131","1601280000 128","1601280300 130","1601280600 127","1601280900 128","1601281200 132","1601281500 132","1601281800 128","1601282100 131","1601282400 127","1601282700 130","1601283000 130","1601283300 126","1601283600 127","1601283900 130","1601284200 130","1601284500 127","1601284800 130","1601285100 130","1601285400 127","1601285700 127","1601286000 127","1601286300 129","1601286600 130","1601286900 131","1601287200 129","1601287500 131","1601287800 126","1601288100 131","1601288400 131","1601288700 131","1601289000 130","1601289300 131","1601289600 131","1601289900 131","1601290200 130","1601290500 127","1601290800 126","1601291100 127","1601291400 126","1601291700 127","1601292000 128","1601292300 127","1601292600 131","1601292900 127","1601293200 130","1601293500 127","1601293800 128","1601294100 126","1601294400 130","1601294700 130","1601295000 128","1601295300 130","1601295600 128","1601295900 131","1601296200 128","1601296500 131","1601296800 128","1601297100 130","1601297400 131","1601297700 130","1601298000 128","1601298300 131","1601298600 131","1601298900 128","1601299200 130","1601299500 132","1601299800 128","1601300100 131","1601300400 128","1601300700 128","1601301000 130","1601301300 128","1601301600 128","1601301900 128","1601302200 131","1601302500 132","1601302800 129","1601303100 128","1601303400 128","1601303700 128","1601304000 128","1601304300 131","1601304600 128","1601304900 128","1601305200 128","1601305500 128","1601305800 128","1601306100 128","1601306400 132","1601306700 128","1601307000 128","1601307300 128","1601307600 128","1601307900 131","1601308200 128","1601308500 128","1601308800 129","1601309100 129","1601309400 129","1601309700 129","1601310000 129","1601310300 129","1601310600 128","1601310900 129","1601311200 129","1601311500 127","1601311800 129","1601312100 129","1601312400 129","1601312700 129","1601313000 129","1601313300 129","1601313600 129","1601313900 129","1601314200 129","1601314500 129","1601314800 129","1601315100 129","1601315400 129","1601315700 129","1601316000 129","1601316300 129","1601316600 129","1601316900 129","1601317200 129","1601317500 129","1601317800 129","1601318100 129","1601318400 129","1601318700 129","1601319000 129","1601319300 129","1601319600 129","1601319900 129","1601320200 129","1601320500 129","1601320800 129","1601321100 129","1601321400 129","1601321700 129","1601322000 129","1601322300 129","1601322600 129","1601322900 129","1601323200 129","1601323500 129","1601323800 129","1601324100 129","1601324400 129","1601324700 129","1601325000 129","1601325300 129","1601325600 129","1601325900 129","1601326200 129","1601326500 129","1601326800 129","1601327100 129","1601327400 129","1601327700 129","1601328000 128","1601328300 129","1601328600 129","1601328900 129","1601329200 129","1601329500 129","1601329800 129","1601330100 129","1601330400 129","1601330700 129","1601331000 129","1601331300 129","1601331600 129","1601331900 129","1601332200 129","1601332500 129","1601332800 129","1601333100 129","1601333400 129","1601333700 129","1601334000 129","1601334300 132","1601334600 129","1601334900 129","1601335200 132","1601335500 132","1601335800 128","1601336100 129","1601336400 131","1601336700 129","1601337000 128","1601337300 129","1601337600 129","1601337900 131","1601338200 129","1601338500 129","1601338800 131","1601339100 129","1601339400 131","1601339700 129","1601340000 131","1601340300 128","1601340600 131","1601340900 128","1601341200 128","1601341500 128","1601341800 128","1601342100 128","1601342400 131","1601342700 131","1601343000 131","1601343300 128","1601343600 128","1601343900 128","1601344200 128","1601344500 128","1601344800 128","1601345100 131","1601345400 128","1601345700 128","1601346000 131","1601346300 131","1601346600 128","1601346900 128","1601347200 128","1601347500 131","1601347800 131","1601348100 128","1601348400 129","1601348700 127","1601349000 132","1601349300 128","1601349600 131","1601349900 131","1601350200 128","1601350500 128","1601350800 131","1601351100 128","1601351400 128","1601351700 128","1601352000 131","1601352300 131","1601352600 128","1601352900 128","1601353200 131","1601353500 128","1601353800 131","1601354100 128","1601354400 128","1601354700 128","1601355000 128"],"GPU3":["1598832000 132","1598832300 129","1598832600 129","1598832900 129","1598833200 129","1598833500 130","1598833800 129","1598834100 129","1598834400 129","1598834700 129","1598835000 132","1598835300 129","1598835600 129","1598835900 131","1598836200 129","1598836500 129","1598836800 129","1598837100 129","1598837400 129","1598837700 132","1598838000 128","1598838300 128","1598838600 131","1598838900 128","1598839200 131","1598839500 128","1598839800 130","1598840100 128","1598840400 128","1598840700 131","1598841000 128","1598841300 131","1598841600 131","1598841900 128","1598842200 127","1598842500 129","1598842800 128","1598843100 128","1598843400 128","1598843700 128","1598844000 131","1598844300 128","1598844600 129","1598844900 128","1598845200 129","1598845500 128","1598845800 129","1598846100 128","1598846400 131","1598846700 128","1598847000 128","1598847300 130","1598847600 129","1598847900 128","1598848200 128","1598848500 131","1598848800 128","1598849100 129","1598849400 129","1598849700 128","1598850000 131","1598850300 131","1598850600 129","1598850900 129","1598851200 130","1598851500 127","1598851800 131","1598852100 131","1598852400 129","1598852700 131","1598853000 130","1598853300 131","1598853600 129","1598853900 130","1598854200 128","1598854500 131","1598854800 130","1598855100 128","1598855400 131","1598855700 128","1598856000 132","1598856300 131","1598856600 131","1598856900 128","1598857200 130","1598857500 131","1598857800 128","1598858100 128","1598858400 128","1598858700 130","1598859000 130","1598859300 128","1598859600 130","1598859900 130","1598860200 131","1598860500 131","1598860800 128","1598861100 128","1598861400 130","1598861700 130","1598862000 128","1598862300 128","1598862600 128","1598862900 131","1598863200 130","1598863500 130","1598863800 127","1598864100 130","1598864400 130","1598864700 129","1598865000 130","1598865300 127","1598865600 129","1598865900 130","1598866200 131","1598866500 131","1598866800 128","1598867100 131","1598867400 130","1598867700 128","1598868000 128","1598868300 131","1598868600 131","1598868900 129","1598869200 130","1598869500 131","1598869800 130","1598870100 132","1598870400 130","1598870700 129","1598871000 130","1598871300 131","1598871600 131","1598871900 130","1598872200 128","1598872500 128","1598872800 131","1598873100 133","1598873400 130","1598873700 128","1598874000 131","1598874300 131","1598874600 128","1598874900 131","1598875200 131","1598875500 127","1598875800 128","1598876100 131","1598876400 128","1598876700 128","1598877000 130","1598877300 128","1598877600 128","1598877900 128","1598878200 128","1598878500 131","1598878800 131","1598879100 128","1598879400 129","1598879700 130","1598880000 131","1598880300 128","1598880600 129","1598880900 129","1598881200 129","1598881500 129","1598881800 131","1598882100 129","1598882400 129","1598882700 129","1598883000 129","1598883300 129","1598883600 129","1598883900 129","1598884200 129","1598884500 129","1598884800 129","1598885100 130","1598885400 129","1598885700 129","1598886000 129","1598886300 130","1598886600 129","1598886900 129","1598887200 130","1598887500 129","1598887800 130","1598888100 129","1598888400 129","1598888700 130","1598889000 129","1598889300 130","1598889600 130","1598889900 129","1598890200 129","1598890500 129","1598890800 129","1598891100 130","1598891400 130","1598891700 130","1598892000 129","1598892300 130","1598892600 129","1598892900 129","1598893200 129","1598893500 129","1598893800 130","1598894100 130","1598894400 129","1598894700 129","1598895000 129","1598895300 129","1598895600 130","1598895900 129","1598896200 129","1598896500 129","1598896800 127","1598897100 127","1598897400 129","1598897700 129","1598898000 130","1598898300 129","1598898600 131","1598898900 127","1598899200 130","1598899500 130","1598899800 129","1598900100 131","1598900400 129","1598900700 131","1598901000 127","1598901300 129","1598901600 130","1598901900 131","1598902200 129","1598902500 124","1598902800 131","1598903100 124","1598903400 129","1598903700 129","1598904000 129","1598904300 131","1598904600 129","1598904900 131","1598905200 130","1598905500 125","1598905800 129","1598906100 129","1598906400 130","1598906700 131","1598907000 130","1598907300 129","1598907600 129","1598907900 129","1598908200 129","1598908500 130","1598908800 130","1598909100 129","1598909400 126","1598909700 124","1598910000 130","1598910300 129","1598910600 129","1598910900 129","1598911200 129","1598911500 129","1598911800 129","1598912100 130","1598912400 129","1598912700 129","1598913000 129","1598913300 129","1598913600 130","1598913900 129","1598914200 129","1598914500 130","1598914800 129","1598915100 129","1598915400 129","1598915700 130","1598916000 129","1598916300 129","1598916600 130","1598916900 129","1598917200 129","1598917500 129","1598917800 129","1598918100 130","1598918400 129","1598918700 129","1598919000 128","1598919300 130","1598919600 130","1598919900 129","1598920200 129","1598920500 129","1598920800 129","1598921100 130","1598921400 129","1598921700 129","1598922000 129","1598922300 129","1598922600 129","1598922900 129","1598923200 129","1598923500 129","1598923800 129","1598924100 129","1598924400 129","1598924700 129","1598925000 129","1598925300 129","1598925600 129","1598925900 129","1598926200 129","1598926500 129","1598926800 129","1598927100 129","1598927400 129","1598927700 129","1598928000 129","1598928300 129","1598928600 129","1598928900 129","1598929200 129","1598929500 129","1598929800 129","1598930100 129","1598930400 129","1598930700 129","1598931000 129","1598931300 131","1598931600 131","1598931900 129","1598932200 129","1598932500 129","1598932800 129","1598933100 129","1598933400 129","1598933700 129","1598934000 129","1598934300 129","1598934600 129","1598934900 129","1598935200 129","1598935500 129","1598935800 129","1598936100 129","1598936400 131","1598936700 129","1598937000 131","1598937300 129","1598937600 129","1598937900 132","1598938200 129","1598938500 129","1598938800 129","1598939100 129","1598939400 129","1598939700 129","1598940000 129","1598940300 129","1598940600 129","1598940900 129","1598941200 129","1598941500 131","1598941800 129","1598942100 129","1598942400 129","1598942700 129","1598943000 129","1598943300 131","1598943600 129","1598943900 129","1598944200 129","1598944500 129","1598944800 129","1598945100 129","1598945400 129","1598945700 129","1598946000 128","1598946300 129","1598946600 129","1598946900 129","1598947200 129","1598947500 129","1598947800 129","1598948100 129","1598948400 129","1598948700 129","1598949000 129","1598949300 129","1598949600 129","1598949900 129","1598950200 129","1598950500 129","1598950800 129","1598951100 129","1598951400 129","1598951700 129","1598952000 129","1598952300 129","1598952600 129","1598952900 129","1598953200 129","1598953500 129","1598953800 131","1598954100 129","1598954400 129","1598954700 129","1598955000 129","1598955300 129","1598955600 129","1598955900 129","1598956200 129","1598956500 129","1598956800 129","1598957100 129","1598957400 129","1598957700 129","1598958000 129","1598958300 129","1598958600 129","1598958900 129","1598959200 129","1598959500 129","1598959800 129","1598960100 129","1598960400 129","1598960700 131","1598961000 129","1598961300 129","1598961600 129","1598961900 129","1598962200 129","1598962500 131","1598962800 129","1598963100 129","1598963400 129","1598963700 130","1598964000 129","1598964300 129","1598964600 130","1598964900 130","1598965200 129","1598965500 129","1598965800 129","1598966100 128","1598966400 129","1598966700 130","1598967000 129","1598967300 129","1598967600 130","1598967900 129","1598968200 129","1598968500 129","1598968800 129","1598969100 128","1598969400 130","1598969700 130","1598970000 130","1598970300 129","1598970600 129","1598970900 130","1598971200 130","1598971500 129","1598971800 129","1598972100 129","1598972400 130","1598972700 129","1598973000 129","1598973300 129","1598973600 130","1598973900 129","1598974200 129","1598974500 129","1598974800 129","1598975100 129","1598975400 124","1598975700 131","1598976000 130","1598976300 129","1598976600 129","1598976900 129","1598977200 129","1598977500 129","1598977800 129","1598978100 129","1598978400 129","1598978700 129","1598979000 130","1598979300 129","1598979600 129","1598979900 129","1598980200 133","1598980500 129","1598980800 130","1598981100 131","1598981400 127","1598981700 131","1598982000 129","1598982300 129","1598982600 129","1598982900 129","1598983200 129","1598983500 129","1598983800 129","1598984100 130","1598984400 129","1598984700 129","1598985000 129","1598985300 129","1598985600 130","1598985900 122","1598986200 126","1598986500 129","1598986800 131","1598987100 130","1598987400 133","1598987700 127","1598988000 122","1598988300 130","1598988600 129","1598988900 130","1598989200 124","1598989500 131","1598989800 129","1598990100 124","1598990400 130","1598990700 124","1598991000 130","1598991300 130","1598991600 131","1598991900 131","1598992200 131","1598992500 127","1598992800 128","1598993100 130","1598993400 127","1598993700 124","1598994000 127","1598994300 130","1598994600 124","1598994900 131","1598995200 130","1598995500 130","1598995800 131","1598996100 130","1598996400 132","1598996700 132","1598997000 124","1598997300 131","1598997600 130","1598997900 130","1598998200 127","1598998500 131","1598998800 131","1598999100 127","1598999400 131","1598999700 130","1599000000 127","1599000300 131","1599000600 130","1599000900 130","1599001200 131","1599001500 130","1599001800 127","1599002100 133","1599002400 133","1599002700 133","1599003000 131","1599003300 131","1599003600 127","1599003900 131","1599004200 127","1599004500 133","1599004800 131","1599005100 131","1599005400 130","1599005700 127","1599006000 131","1599006300 129","1599006600 124","1599006900 124","1599007200 130","1599007500 131","1599007800 124","1599008100 127","1599008400 130","1599008700 131","1599009000 131","1599009300 124","1599009600 131","1599009900 133","1599010200 131","1599010500 129","1599010800 129","1599011100 130","1599011400 125","1599011700 131","1599012000 129","1599012300 133","1599012600 129","1599012900 129","1599013200 130","1599013500 129","1599013800 129","1599014100 129","1599014400 129","1599014700 129","1599015000 130","1599015300 129","1599015600 129","1599015900 129","1599016200 129","1599016500 129","1599016800 129","1599017100 129","1599017400 129","1599017700 129","1599018000 129","1599018300 129","1599018600 129","1599018900 129","1599019200 129","1599019500 129","1599019800 129","1599020100 129","1599020400 129","1599020700 129","1599021000 129","1599021300 129","1599021600 131","1599021900 130","1599022200 128","1599022500 130","1599022800 129","1599023100 129","1599023400 129","1599023700 129","1599024000 129","1599024300 129","1599024600 129","1599024900 129","1599025200 129","1599025500 129","1599025800 129","1599026100 130","1599026400 129","1599026700 129","1599027000 129","1599027300 129","1599027600 129","1599027900 129","1599028200 129","1599028500 129","1599028800 130","1599029100 129","1599029400 129","1599029700 129","1599030000 129","1599030300 129","1599030600 129","1599030900 130","1599031200 130","1599031500 130","1599031800 129","1599032100 129","1599032400 129","1599032700 130","1599033000 129","1599033300 129","1599033600 129","1599033900 129","1599034200 129","1599034500 129","1599034800 129","1599035100 129","1599035400 129","1599035700 129","1599036000 129","1599036300 130","1599036600 129","1599036900 129","1599037200 129","1599037500 129","1599037800 130","1599038100 130","1599038400 129","1599038700 129","1599039000 129","1599039300 129","1599039600 129","1599039900 129","1599040200 130","1599040500 130","1599040800 133","1599041100 129","1599041400 130","1599041700 127","1599042000 129","1599042300 129","1599042600 130","1599042900 130","1599043200 129","1599043500 129","1599043800 130","1599044100 129","1599044400 130","1599044700 129","1599045000 129","1599045300 130","1599045600 129","1599045900 129","1599046200 129","1599046500 130","1599046800 129","1599047100 129","1599047400 129","1599047700 129","1599048000 130","1599048300 129","1599048600 129","1599048900 129","1599049200 129","1599049500 128","1599049800 129","1599050100 129","1599050400 129","1599050700 129","1599051000 129","1599051300 129","1599051600 129","1599051900 129","1599052200 129","1599052500 129","1599052800 129","1599053100 129","1599053400 129","1599053700 129","1599054000 129","1599054300 129","1599054600 129","1599054900 129","1599055200 129","1599055500 129","1599055800 129","1599056100 130","1599056400 124","1599056700 130","1599057000 130","1599057300 131","1599057600 129","1599057900 127","1599058200 133","1599058500 133","1599058800 129","1599059100 130","1599059400 129","1599059700 124","1599060000 131","1599060300 131","1599060600 130","1599060900 131","1599061200 130","1599061500 127","1599061800 129","1599062100 127","1599062400 133","1599062700 129","1599063000 131","1599063300 131","1599063600 131","1599063900 131","1599064200 131","1599064500 131","1599064800 131","1599065100 132","1599065400 131","1599065700 130","1599066000 130","1599066300 130","1599066600 130","1599066900 132","1599067200 132","1599067500 127","1599067800 130","1599068100 131","1599068400 131","1599068700 127","1599069000 131","1599069300 131","1599069600 131","1599069900 132","1599070200 132","1599070500 132","1599070800 130","1599071100 130","1599071400 130","1599071700 130","1599072000 132","1599072300 131","1599072600 131","1599072900 129","1599073200 130","1599073500 124","1599073800 128","1599074100 130","1599074400 130","1599074700 131","1599075000 132","1599075300 132","1599075600 132","1599075900 128","1599076200 133","1599076500 131","1599076800 132","1599077100 128","1599077400 132","1599077700 133","1599078000 132","1599078300 129","1599078600 131","1599078900 131","1599079200 131","1599079500 128","1599079800 132","1599080100 128","1599080400 125","1599080700 130","1599081000 125","1599081300 128","1599081600 128","1599081900 125","1599082200 132","1599082500 130","1599082800 127","1599083100 131","1599083400 131","1599083700 127","1599084000 130","1599084300 127","1599084600 129","1599084900 131","1599085200 129","1599085500 124","1599085800 131","1599086100 124","1599086400 131","1599086700 129","1599087000 127","1599087300 130","1599087600 131","1599087900 131","1599088200 129","1599088500 133","1599088800 130","1599089100 131","1599089400 131","1599089700 127","1599090000 131","1599090300 130","1599090600 126","1599090900 129","1599091200 129","1599091500 129","1599091800 129","1599092100 130","1599092400 129","1599092700 129","1599093000 129","1599093300 129","1599093600 129","1599093900 129","1599094200 129","1599094500 129","1599094800 129","1599095100 129","1599095400 129","1599095700 129","1599096000 129","1599096300 129","1599096600 129","1599096900 129","1599097200 129","1599097500 130","1599097800 129","1599098100 129","1599098400 130","1599098700 129","1599099000 129","1599099300 129","1599099600 130","1599099900 130","1599100200 129","1599100500 129","1599100800 129","1599101100 130","1599101400 129","1599101700 130","1599102000 129","1599102300 130","1599102600 129","1599102900 130","1599103200 129","1599103500 129","1599103800 129","1599104100 130","1599104400 130","1599104700 129","1599105000 130","1599105300 130","1599105600 129","1599105900 130","1599106200 130","1599106500 129","1599106800 130","1599107100 130","1599107400 129","1599107700 130","1599108000 130","1599108300 131","1599108600 130","1599108900 130","1599109200 130","1599109500 129","1599109800 129","1599110100 129","1599110400 129","1599110700 128","1599111000 129","1599111300 129","1599111600 130","1599111900 129","1599112200 129","1599112500 129","1599112800 130","1599113100 129","1599113400 129","1599113700 130","1599114000 129","1599114300 129","1599114600 129","1599114900 129","1599115200 129","1599115500 129","1599115800 129","1599116100 129","1599116400 129","1599116700 129","1599117000 131","1599117300 129","1599117600 129","1599117900 129","1599118200 129","1599118500 129","1599118800 131","1599119100 129","1599119400 129","1599119700 129","1599120000 129","1599120300 129","1599120600 129","1599120900 129","1599121200 132","1599121500 129","1599121800 129","1599122100 129","1599122400 131","1599122700 129","1599123000 129","1599123300 131","1599123600 129","1599123900 131","1599124200 128","1599124500 129","1599124800 129","1599125100 131","1599125400 129","1599125700 129","1599126000 131","1599126300 128","1599126600 128","1599126900 128","1599127200 128","1599127500 129","1599127800 128","1599128100 127","1599128400 128","1599128700 129","1599129000 131","1599129300 129","1599129600 128","1599129900 129","1599130200 129","1599130500 129","1599130800 129","1599131100 128","1599131400 128","1599131700 128","1599132000 131","1599132300 129","1599132600 129","1599132900 128","1599133200 128","1599133500 129","1599133800 131","1599134100 131","1599134400 131","1599134700 129","1599135000 129","1599135300 129","1599135600 129","1599135900 129","1599136200 129","1599136500 129","1599136800 129","1599137100 129","1599137400 129","1599137700 129","1599138000 130","1599138300 129","1599138600 126","1599138900 129","1599139200 129","1599139500 129","1599139800 129","1599140100 130","1599140400 129","1599140700 130","1599141000 130","1599141300 129","1599141600 129","1599141900 130","1599142200 129","1599142500 129","1599142800 130","1599143100 129","1599143400 129","1599143700 129","1599144000 127","1599144300 129","1599144600 129","1599144900 129","1599145200 129","1599145500 129","1599145800 133","1599146100 124","1599146400 131","1599146700 130","1599147000 131","1599147300 131","1599147600 131","1599147900 130","1599148200 127","1599148500 131","1599148800 130","1599149100 129","1599149400 131","1599149700 131","1599150000 130","1599150300 131","1599150600 124","1599150900 130","1599151200 131","1599151500 130","1599151800 131","1599152100 131","1599152400 130","1599152700 132","1599153000 124","1599153300 130","1599153600 132","1599153900 127","1599154200 124","1599154500 124","1599154800 129","1599155100 130","1599155400 127","1599155700 130","1599156000 127","1599156300 132","1599156600 130","1599156900 127","1599157200 131","1599157500 132","1599157800 129","1599158100 124","1599158400 132","1599158700 131","1599159000 130","1599159300 128","1599159600 124","1599159900 130","1599160200 128","1599160500 131","1599160800 131","1599161100 128","1599161400 130","1599161700 130","1599162000 130","1599162300 130","1599162600 132","1599162900 124","1599163200 127","1599163500 130","1599163800 127","1599164100 131","1599164400 131","1599164700 127","1599165000 130","1599165300 131","1599165600 127","1599165900 131","1599166200 132","1599166500 131","1599166800 132","1599167100 130","1599167400 127","1599167700 124","1599168000 127","1599168300 131","1599168600 127","1599168900 124","1599169200 124","1599169500 131","1599169800 124","1599170100 131","1599170400 131","1599170700 131","1599171000 131","1599171300 130","1599171600 131","1599171900 130","1599172200 132","1599172500 131","1599172800 131","1599173100 127","1599173400 124","1599173700 130","1599174000 133","1599174300 127","1599174600 130","1599174900 131","1599175200 124","1599175500 133","1599175800 127","1599176100 130","1599176400 130","1599176700 129","1599177000 129","1599177300 129","1599177600 123","1599177900 129","1599178200 129","1599178500 130","1599178800 129","1599179100 130","1599179400 129","1599179700 129","1599180000 129","1599180300 129","1599180600 129","1599180900 129","1599181200 129","1599181500 129","1599181800 129","1599182100 130","1599182400 130","1599182700 129","1599183000 130","1599183300 130","1599183600 129","1599183900 130","1599184200 129","1599184500 129","1599184800 129","1599185100 129","1599185400 129","1599185700 129","1599186000 130","1599186300 130","1599186600 129","1599186900 129","1599187200 129","1599187500 129","1599187800 129","1599188100 129","1599188400 130","1599188700 129","1599189000 129","1599189300 129","1599189600 130","1599189900 130","1599190200 130","1599190500 129","1599190800 129","1599191100 130","1599191400 130","1599191700 129","1599192000 130","1599192300 129","1599192600 130","1599192900 130","1599193200 130","1599193500 129","1599193800 129","1599194100 129","1599194400 129","1599194700 130","1599195000 130","1599195300 129","1599195600 130","1599195900 129","1599196200 130","1599196500 130","1599196800 130","1599197100 130","1599197400 129","1599197700 130","1599198000 130","1599198300 129","1599198600 130","1599198900 130","1599199200 130","1599199500 129","1599199800 128","1599200100 129","1599200400 129","1599200700 129","1599201000 129","1599201300 129","1599201600 127","1599201900 129","1599202200 129","1599202500 131","1599202800 129","1599203100 129","1599203400 129","1599203700 131","1599204000 129","1599204300 129","1599204600 129","1599205200 132","1599205500 132","1599205800 129","1599206100 129","1599206400 128","1599206700 129","1599207000 128","1599207300 129","1599207600 129","1599207900 128","1599208200 128","1599208500 128","1599208800 129","1599209100 131","1599209400 130","1599209700 128","1599210000 128","1599210300 131","1599210600 130","1599210900 130","1599211200 128","1599211500 131","1599211800 130","1599212100 131","1599212400 128","1599212700 127","1599213000 128","1599213300 131","1599213600 131","1599213900 128","1599214200 128","1599214500 131","1599214800 131","1599215100 129","1599215400 131","1599215700 128","1599216000 128","1599216300 128","1599216600 128","1599216900 131","1599217200 132","1599217500 128","1599217800 128","1599218100 128","1599218400 128","1599218700 131","1599219000 129","1599219300 128","1599219600 130","1599219900 129","1599220200 128","1599220500 130","1599220800 130","1599221100 129","1599221400 128","1599221700 127","1599222000 129","1599222300 128","1599222600 129","1599222900 128","1599223200 131","1599223500 129","1599223800 129","1599224100 129","1599224400 129","1599224700 129","1599225000 129","1599225300 129","1599225600 129","1599225900 129","1599226200 129","1599226500 129","1599226800 130","1599227100 129","1599227400 129","1599227700 130","1599228000 126","1599228300 129","1599228600 129","1599228900 131","1599229200 126","1599229500 129","1599229800 132","1599230100 130","1599230400 132","1599230700 129","1599231000 130","1599231300 130","1599231600 129","1599231900 129","1599232200 130","1599232500 129","1599232800 129","1599233100 129","1599233400 129","1599233700 129","1599234000 130","1599234300 129","1599234600 129","1599234900 129","1599235200 129","1599235500 131","1599235800 130","1599236100 127","1599236400 130","1599236700 131","1599237000 130","1599237300 130","1599237600 127","1599237900 129","1599238200 129","1599238500 129","1599238800 124","1599239100 130","1599239400 130","1599239700 131","1599240000 127","1599240300 132","1599240600 131","1599240900 131","1599241200 130","1599241500 131","1599241800 132","1599242100 124","1599242400 131","1599242700 131","1599243000 131","1599243300 131","1599243600 124","1599243900 127","1599244200 131","1599244500 130","1599244800 131","1599245100 130","1599245400 129","1599245700 129","1599246000 131","1599246300 131","1599246600 131","1599246900 131","1599247200 130","1599247500 129","1599247800 130","1599248100 130","1599248400 131","1599248700 130","1599249000 131","1599249300 124","1599249600 129","1599249900 132","1599250200 129","1599250500 127","1599250800 130","1599251100 130","1599251400 129","1599251700 130","1599252000 129","1599252300 129","1599252600 129","1599252900 129","1599253200 129","1599253500 129","1599253800 129","1599254100 130","1599254400 129","1599254700 130","1599255000 130","1599255300 130","1599255600 130","1599255900 129","1599256200 129","1599256500 129","1599256800 129","1599257100 130","1599257400 128","1599257700 130","1599258000 130","1599258300 129","1599258600 129","1599258900 129","1599259200 129","1599259500 130","1599259800 129","1599260100 129","1599260400 130","1599260700 129","1599261000 130","1599261300 129","1599261600 129","1599261900 129","1599262200 129","1599262500 129","1599262800 131","1599263100 128","1599263400 129","1599263700 129","1599264000 129","1599264300 129","1599264600 129","1599264900 129","1599265200 129","1599265500 129","1599265800 129","1599266100 129","1599266400 129","1599266700 129","1599267000 132","1599267300 131","1599267600 129","1599267900 128","1599268200 128","1599268500 128","1599268800 129","1599269100 129","1599269400 128","1599269700 129","1599270000 129","1599270300 129","1599270600 128","1599270900 131","1599271200 128","1599271500 128","1599271800 128","1599272100 129","1599272400 129","1599272700 129","1599273000 129","1599273300 131","1599273600 130","1599273900 132","1599274200 128","1599274500 129","1599274800 129","1599275100 128","1599275400 130","1599275700 130","1599276000 129","1599276300 131","1599276600 129","1599276900 129","1599277200 128","1599277500 132","1599277800 131","1599278100 130","1599278400 128","1599278700 128","1599279000 128","1599279300 131","1599279600 131","1599279900 131","1599280200 129","1599280500 128","1599280800 128","1599281100 128","1599281400 127","1599281700 131","1599282000 128","1599282300 128","1599282600 132","1599282900 128","1599283200 130","1599283500 130","1599283800 128","1599284100 128","1599284400 128","1599284700 130","1599285000 128","1599285300 128","1599285600 131","1599285900 128","1599286200 128","1599286500 128","1599286800 128","1599287100 128","1599287400 130","1599287700 131","1599288000 128","1599288300 128","1599288600 132","1599288900 130","1599289200 130","1599289500 131","1599289800 130","1599290100 130","1599290400 128","1599290700 128","1599291000 128","1599291600 128","1599291900 131","1599292200 128","1599292500 130","1599292800 128","1599293100 129","1599293400 131","1599293700 129","1599294000 128","1599294300 131","1599294600 130","1599294900 128","1599295200 128","1599295500 131","1599295800 131","1599296100 128","1599296400 130","1599296700 129","1599297000 127","1599297300 128","1599297600 131","1599297900 129","1599298200 128","1599298500 127","1599298800 128","1599299100 131","1599299400 127","1599299700 127","1599300000 128","1599300300 128","1599300600 127","1599300900 127","1599301200 131","1599301500 127","1599301800 127","1599302100 127","1599302400 131","1599302700 128","1599303000 128","1599303300 128","1599303600 127","1599303900 128","1599304200 128","1599304500 128","1599304800 131","1599305100 130","1599305400 128","1599305700 131","1599306000 130","1599306300 128","1599306600 131","1599306900 131","1599307200 128","1599307500 132","1599307800 128","1599308100 128","1599308400 128","1599308700 128","1599309000 131","1599309300 128","1599309600 131","1599309900 132","1599310200 128","1599310500 129","1599310800 128","1599311100 132","1599311400 129","1599311700 131","1599312000 131","1599312300 129","1599312600 128","1599312900 131","1599313200 129","1599313500 129","1599313800 129","1599314100 129","1599314400 129","1599314700 129","1599315000 128","1599315300 129","1599315600 130","1599315900 131","1599316200 130","1599316500 130","1599316800 129","1599317100 130","1599317400 130","1599317700 130","1599318000 130","1599318300 130","1599318600 129","1599318900 132","1599319200 130","1599319500 129","1599319800 130","1599320100 130","1599320400 129","1599320700 129","1599321000 129","1599321300 129","1599321600 129","1599321900 130","1599322200 130","1599322500 130","1599322800 130","1599323100 129","1599323400 130","1599323700 129","1599324000 130","1599324300 130","1599324600 129","1599324900 130","1599325200 129","1599325500 129","1599325800 129","1599326100 130","1599326400 129","1599326700 130","1599327000 129","1599327300 129","1599327600 129","1599327900 129","1599328200 129","1599328500 129","1599328800 129","1599329100 129","1599329400 129","1599329700 129","1599330000 131","1599330300 124","1599330600 131","1599330900 131","1599331200 131","1599331500 124","1599331800 129","1599332100 129","1599332400 129","1599332700 129","1599333000 124","1599333300 129","1599333600 130","1599333900 133","1599334200 131","1599334500 129","1599334800 129","1599335100 130","1599335400 130","1599335700 129","1599336000 129","1599336300 129","1599336600 129","1599336900 128","1599337200 130","1599337500 129","1599337800 129","1599338100 129","1599338400 129","1599338700 129","1599339000 129","1599339300 129","1599339600 129","1599339900 128","1599340200 129","1599340500 129","1599340800 129","1599341100 131","1599341400 131","1599341700 129","1599342000 129","1599342300 129","1599342600 129","1599342900 129","1599343200 129","1599343500 129","1599343800 129","1599344100 129","1599344400 129","1599344700 129","1599345000 129","1599345300 128","1599345600 132","1599345900 129","1599346200 129","1599346500 129","1599346800 128","1599347100 128","1599347400 129","1599347700 130","1599348000 128","1599348300 128","1599348600 130","1599348900 129","1599349200 128","1599349500 128","1599349800 131","1599350100 127","1599350400 130","1599350700 129","1599351000 131","1599351300 128","1599351600 129","1599351900 128","1599352200 131","1599352500 129","1599352800 128","1599353100 128","1599353400 128","1599353700 128","1599354000 128","1599354300 129","1599354600 129","1599354900 132","1599355200 131","1599355500 129","1599355800 128","1599356100 129","1599356400 129","1599356700 131","1599357000 131","1599357300 130","1599357600 127","1599357900 128","1599358200 131","1599358500 131","1599358800 128","1599359100 131","1599359400 129","1599359700 131","1599360000 131","1599360300 128","1599360600 128","1599360900 128","1599361200 130","1599361500 130","1599361800 130","1599362100 130","1599362400 128","1599362700 130","1599363000 130","1599363300 127","1599363600 128","1599363900 130","1599364200 128","1599364500 133","1599364800 127","1599365100 128","1599365400 128","1599365700 130","1599366000 131","1599366300 130","1599366600 128","1599366900 131","1599367200 127","1599367500 131","1599367800 131","1599368100 128","1599368400 130","1599368700 128","1599369000 131","1599369300 128","1599369600 128","1599369900 127","1599370200 130","1599370500 129","1599370800 128","1599371100 128","1599371400 133","1599371700 127","1599372000 128","1599372300 127","1599372600 131","1599372900 132","1599373200 130","1599373500 128","1599373800 131","1599374100 130","1599374400 131","1599374700 130","1599375000 127","1599375300 131","1599375600 128","1599375900 129","1599376200 130","1599376500 130","1599376800 128","1599377100 128","1599377400 133","1599378000 132","1599378300 127","1599378600 133","1599378900 129","1599379200 127","1599379500 129","1599379800 129","1599380100 127","1599380400 127","1599380700 127","1599381000 133","1599381300 128","1599381600 133","1599381900 130","1599382200 133","1599382500 130","1599382800 130","1599383100 133","1599383400 130","1599383700 127","1599384000 129","1599384300 131","1599384600 127","1599384900 127","1599385200 132","1599385500 130","1599385800 133","1599386100 127","1599386400 132","1599386700 127","1599387000 127","1599387300 132","1599387600 133","1599387900 129","1599388200 127","1599388500 130","1599388800 127","1599389100 127","1599389400 130","1599389700 127","1599390000 132","1599390300 127","1599390600 132","1599390900 133","1599391200 127","1599391500 127","1599391800 128","1599392100 127","1599392400 129","1599392700 128","1599393000 128","1599393300 129","1599393600 130","1599393900 128","1599394200 127","1599394500 127","1599394800 131","1599395100 128","1599395400 128","1599395700 128","1599396000 130","1599396300 131","1599396600 128","1599396900 128","1599397200 132","1599397500 132","1599397800 131","1599398100 131","1599398400 130","1599398700 128","1599399000 128","1599399300 131","1599399600 129","1599399900 131","1599400200 129","1599400500 129","1599400800 129","1599401100 129","1599401400 129","1599401700 129","1599402000 129","1599402300 129","1599402600 129","1599402900 129","1599403200 132","1599403500 129","1599403800 129","1599404100 125","1599404400 129","1599404700 129","1599405000 130","1599405300 129","1599405600 132","1599405900 129","1599406200 129","1599406500 129","1599406800 132","1599407100 130","1599407400 131","1599407700 126","1599408000 129","1599408300 129","1599408600 128","1599408900 130","1599409200 128","1599409500 128","1599409800 129","1599410100 130","1599410400 130","1599410700 129","1599411000 129","1599411300 129","1599411600 129","1599411900 129","1599412200 129","1599412500 129","1599412800 130","1599413100 129","1599413400 129","1599413700 130","1599414000 130","1599414300 129","1599414600 129","1599414900 129","1599415200 130","1599415500 129","1599415800 129","1599416100 130","1599416400 130","1599416700 130","1599417000 129","1599417300 129","1599417600 130","1599417900 129","1599418200 129","1599418500 129","1599418800 129","1599419100 129","1599419400 130","1599419700 130","1599420000 129","1599420300 129","1599420600 129","1599420900 129","1599421200 129","1599421500 129","1599421800 130","1599422100 130","1599422400 129","1599422700 130","1599423000 129","1599423300 129","1599423600 129","1599423900 130","1599424200 129","1599424500 130","1599424800 129","1599425100 130","1599425400 129","1599425700 130","1599426000 129","1599426300 129","1599426600 129","1599426900 129","1599427200 129","1599427500 129","1599427800 130","1599428100 129","1599428400 129","1599428700 130","1599429000 129","1599429300 129","1599429600 130","1599429900 129","1599430200 129","1599430500 130","1599430800 130","1599431100 129","1599431400 130","1599431700 130","1599432000 129","1599432300 130","1599432600 130","1599432900 130","1599433200 128","1599433500 130","1599433800 130","1599434100 129","1599434400 129","1599434700 130","1599435000 129","1599435300 129","1599435600 131","1599435900 129","1599436200 129","1599436500 129","1599436800 129","1599437100 129","1599437400 129","1599437700 129","1599438000 129","1599438300 129","1599438600 129","1599438900 129","1599439200 131","1599439500 129","1599439800 129","1599440100 129","1599440400 128","1599440700 129","1599441000 130","1599441300 128","1599441600 129","1599441900 129","1599442200 128","1599442500 131","1599442800 130","1599443100 131","1599443400 128","1599443700 128","1599444000 129","1599444300 125","1599444600 128","1599444900 131","1599445200 131","1599445500 129","1599445800 131","1599446100 130","1599446400 128","1599446700 128","1599447000 128","1599447300 130","1599447600 130","1599447900 130","1599448200 131","1599448500 130","1599448800 128","1599449100 127","1599449400 128","1599449700 128","1599450000 128","1599450300 128","1599450600 128","1599450900 130","1599451200 132","1599451500 130","1599451800 128","1599452100 128","1599452400 131","1599452700 128","1599453000 130","1599453300 128","1599453600 128","1599453900 130","1599454200 128","1599454500 128","1599454800 131","1599455100 128","1599455400 131","1599455700 131","1599456000 130","1599456300 131","1599456600 131","1599456900 128","1599457200 128","1599457500 132","1599457800 128","1599458100 128","1599458400 128","1599458700 130","1599459000 128","1599459300 128","1599459600 131","1599459900 128","1599460200 130","1599460500 128","1599460800 132","1599461100 130","1599461400 128","1599461700 131","1599462000 131","1599462300 128","1599462600 128","1599462900 130","1599463200 132","1599463500 128","1599463800 132","1599464100 132","1599464400 128","1599464700 130","1599465000 131","1599465300 128","1599465600 131","1599465900 129","1599466200 131","1599466500 131","1599466800 131","1599467100 128","1599467400 130","1599467700 131","1599468000 127","1599468300 129","1599468600 131","1599468900 131","1599469200 128","1599469500 130","1599469800 130","1599470100 130","1599470400 130","1599470700 127","1599471000 129","1599471300 128","1599471600 125","1599471900 131","1599472200 128","1599472500 128","1599472800 129","1599473100 129","1599473400 128","1599473700 129","1599474000 128","1599474300 129","1599474600 129","1599474900 131","1599475200 129","1599475500 129","1599475800 127","1599476100 131","1599476400 128","1599476700 131","1599477000 132","1599477300 128","1599477600 130","1599477900 129","1599478200 129","1599478500 128","1599478800 129","1599479100 129","1599479400 131","1599479700 129","1599480000 131","1599480300 128","1599480600 129","1599480900 129","1599481200 131","1599481500 129","1599481800 129","1599482100 131","1599482400 129","1599482700 128","1599483000 131","1599483300 132","1599483600 129","1599483900 129","1599484200 129","1599484500 130","1599484800 129","1599485100 129","1599485400 129","1599485700 129","1599486000 128","1599486300 129","1599486600 129","1599486900 130","1599487200 132","1599487500 129","1599487800 129","1599488100 126","1599488400 129","1599488700 130","1599489000 130","1599489300 130","1599489600 130","1599489900 130","1599490200 130","1599490500 123","1599490800 130","1599491100 130","1599491400 130","1599491700 130","1599492000 130","1599492300 130","1599492600 129","1599492900 129","1599493200 129","1599493500 129","1599493800 129","1599494100 129","1599494400 130","1599494700 133","1599495000 126","1599495300 127","1599495600 131","1599495900 131","1599496200 129","1599496500 127","1599496800 133","1599497100 133","1599497400 130","1599497700 128","1599498000 124","1599498300 131","1599498600 129","1599498900 131","1599499200 127","1599499500 124","1599499800 131","1599500100 130","1599500400 127","1599500700 132","1599501000 131","1599501300 125","1599501600 132","1599501900 132","1599502200 131","1599502500 130","1599502800 130","1599503100 127","1599503400 132","1599503700 132","1599504000 131","1599504300 131","1599504600 125","1599504900 127","1599505200 132","1599505500 124","1599505800 131","1599506100 131","1599506400 131","1599506700 132","1599507000 131","1599507300 130","1599507600 131","1599507900 130","1599508200 131","1599508500 124","1599508800 130","1599509100 131","1599509400 130","1599509700 131","1599510000 131","1599510300 130","1599510600 127","1599510900 127","1599511200 127","1599511500 132","1599511800 131","1599512100 130","1599512400 130","1599512700 131","1599513000 127","1599513300 131","1599513600 130","1599513900 130","1599514200 127","1599514500 130","1599514800 124","1599515100 131","1599515400 127","1599515700 133","1599516000 127","1599516300 127","1599516600 131","1599516900 131","1599517200 131","1599517500 129","1599517800 130","1599518100 127","1599518400 124","1599518700 124","1599519000 131","1599519300 131","1599519600 131","1599519900 127","1599520200 126","1599520500 124","1599520800 129","1599521100 133","1599521400 126","1599521700 129","1599522000 130","1599522300 130","1599522600 131","1599522900 130","1599523200 129","1599523500 129","1599523800 129","1599524100 129","1599524400 129","1599524700 129","1599525000 129","1599525300 129","1599525600 129","1599525900 129","1599526200 129","1599526500 129","1599526800 130","1599527100 130","1599527400 129","1599527700 129","1599528000 132","1599528300 129","1599528600 129","1599528900 129","1599529200 130","1599529500 129","1599529800 129","1599530100 129","1599530400 129","1599530700 129","1599531000 129","1599531300 129","1599531600 129","1599531900 129","1599532200 129","1599532500 130","1599532800 129","1599533100 130","1599533400 129","1599533700 130","1599534000 129","1599534300 129","1599534600 130","1599534900 130","1599535200 129","1599535500 130","1599535800 130","1599536100 129","1599536400 129","1599536700 129","1599537000 130","1599537300 130","1599537600 130","1599537900 130","1599538200 129","1599538500 130","1599538800 130","1599539100 130","1599539400 129","1599539700 128","1599540000 130","1599540300 128","1599540600 129","1599540900 129","1599541200 129","1599541500 131","1599541800 129","1599542100 132","1599542400 129","1599542700 129","1599543000 129","1599543300 129","1599543600 131","1599543900 129","1599544200 130","1599544500 132","1599544800 133","1599545100 129","1599545400 129","1599545700 129","1599546000 129","1599546300 129","1599546600 129","1599546900 129","1599547200 129","1599547500 129","1599547800 129","1599548100 129","1599548400 129","1599548700 129","1599549000 131","1599549300 129","1599549600 129","1599549900 129","1599550200 128","1599550800 129","1599551100 128","1599551400 129","1599551700 129","1599552000 129","1599552300 128","1599552600 129","1599552900 131","1599553200 132","1599553500 125","1599553800 129","1599554100 128","1599554400 131","1599554700 130","1599555000 131","1599555300 130","1599555600 130","1599555900 128","1599556200 131","1599556500 128","1599556800 128","1599557100 130","1599557400 130","1599557700 128","1599558000 129","1599558300 128","1599558600 128","1599558900 128","1599559200 128","1599559500 131","1599559800 130","1599560100 127","1599560400 128","1599560700 128","1599561000 128","1599561300 131","1599561600 129","1599561900 131","1599562200 131","1599562500 129","1599562800 130","1599563100 129","1599563400 131","1599563700 128","1599564000 128","1599564300 127","1599564600 128","1599564900 128","1599565200 131","1599565500 128","1599565800 128","1599566100 131","1599566400 129","1599566700 129","1599567000 129","1599567300 131","1599567600 129","1599567900 129","1599568200 131","1599568500 130","1599568800 131","1599569100 129","1599569400 131","1599569700 128","1599570000 129","1599570300 129","1599570600 129","1599570900 129","1599571200 132","1599571500 130","1599571800 129","1599572100 129","1599572400 129","1599572700 130","1599573000 129","1599573300 129","1599573600 130","1599573900 130","1599574200 126","1599574500 130","1599574800 130","1599575100 129","1599575400 129","1599575700 130","1599576000 130","1599576300 130","1599576600 130","1599576900 129","1599577200 129","1599577500 130","1599577800 129","1599578100 130","1599578400 130","1599578700 129","1599579000 130","1599579300 129","1599579600 130","1599579900 129","1599580200 129","1599580500 129","1599580800 129","1599581100 130","1599581400 129","1599581700 129","1599582000 130","1599582300 129","1599582600 130","1599582900 129","1599583200 129","1599583500 129","1599583800 129","1599584100 129","1599584400 130","1599584700 130","1599585000 129","1599585300 129","1599585600 129","1599585900 129","1599586200 129","1599586500 129","1599586800 130","1599587100 129","1599587400 130","1599587700 129","1599588000 130","1599588300 130","1599588600 129","1599588900 129","1599589200 129","1599589500 129","1599589800 129","1599590100 129","1599590400 129","1599590700 129","1599591000 129","1599591300 129","1599591600 129","1599591900 129","1599592200 129","1599592500 129","1599592800 129","1599593100 129","1599593400 129","1599593700 130","1599594000 129","1599594300 129","1599594600 129","1599594900 130","1599595200 129","1599595500 130","1599595800 130","1599596100 130","1599596400 130","1599596700 129","1599597000 130","1599597300 130","1599597600 129","1599597900 129","1599598200 130","1599598500 129","1599598800 130","1599599100 130","1599599400 129","1599599700 129","1599600000 129","1599600300 129","1599600600 129","1599600900 129","1599601200 129","1599601500 130","1599601800 129","1599602100 129","1599602400 129","1599602700 129","1599603000 129","1599603300 129","1599603600 129","1599603900 129","1599604200 129","1599604500 129","1599604800 129","1599605100 129","1599605400 129","1599605700 129","1599606000 129","1599606300 129","1599606600 131","1599606900 128","1599607200 129","1599607500 132","1599607800 129","1599608100 132","1599608400 129","1599608700 131","1599609000 129","1599609300 131","1599609600 129","1599609900 129","1599610200 129","1599610500 131","1599610800 129","1599611100 129","1599611400 129","1599611700 131","1599612000 129","1599612300 129","1599612600 129","1599612900 129","1599613200 129","1599613500 129","1599613800 129","1599614100 129","1599614400 129","1599614700 129","1599615000 129","1599615300 129","1599615600 129","1599615900 129","1599616200 129","1599616500 131","1599616800 129","1599617100 131","1599617400 129","1599617700 132","1599618000 129","1599618300 132","1599618600 129","1599618900 129","1599619200 129","1599619500 129","1599619800 129","1599620100 129","1599620400 129","1599620700 129","1599621000 131","1599621300 129","1599621600 129","1599621900 129","1599622200 129","1599622500 129","1599622800 129","1599623100 128","1599623400 128","1599623700 129","1599624000 128","1599624300 129","1599624600 129","1599624900 130","1599625200 128","1599625500 132","1599625800 129","1599626100 129","1599626400 128","1599626700 129","1599627000 129","1599627300 129","1599627600 129","1599627900 130","1599628200 129","1599628500 128","1599628800 129","1599629100 129","1599629400 129","1599629700 129","1599630000 129","1599630300 132","1599630600 129","1599630900 131","1599631200 128","1599631500 129","1599631800 131","1599632100 132","1599632400 128","1599632700 129","1599633000 129","1599633300 128","1599633600 127","1599633900 129","1599634200 129","1599634500 128","1599634800 131","1599635100 129","1599635400 129","1599635700 131","1599636000 129","1599636300 131","1599636600 129","1599636900 128","1599637200 129","1599637500 131","1599637800 129","1599638100 129","1599638400 129","1599638700 131","1599639000 131","1599639300 128","1599639600 129","1599639900 129","1599640200 129","1599640500 125","1599640800 129","1599641100 128","1599641400 131","1599641700 129","1599642000 131","1599642300 129","1599642600 129","1599642900 129","1599643200 129","1599643500 129","1599643800 125","1599644100 129","1599644400 129","1599644700 129","1599645000 129","1599645300 130","1599645600 129","1599645900 129","1599646200 129","1599646500 129","1599646800 128","1599647100 129","1599647400 129","1599647700 129","1599648000 129","1599648300 129","1599648600 128","1599648900 129","1599649200 129","1599649500 129","1599649800 131","1599650100 129","1599650400 129","1599650700 128","1599651000 125","1599651300 131","1599651600 129","1599651900 129","1599652200 129","1599652500 129","1599652800 129","1599653100 129","1599653400 128","1599653700 131","1599654000 130","1599654300 131","1599654600 129","1599654900 129","1599655200 129","1599655500 129","1599655800 131","1599656100 129","1599656400 129","1599656700 131","1599657000 129","1599657300 129","1599657600 128","1599657900 129","1599658200 128","1599658500 129","1599658800 131","1599659100 129","1599659400 128","1599659700 129","1599660000 129","1599660300 129","1599660600 129","1599660900 129","1599661200 131","1599661500 129","1599661800 129","1599662100 129","1599662400 129","1599662700 129","1599663000 129","1599663300 131","1599663600 128","1599663900 131","1599664200 129","1599664500 129","1599664800 129","1599665100 131","1599665400 129","1599665700 129","1599666000 129","1599666300 129","1599666600 129","1599666900 129","1599667200 129","1599667500 129","1599667800 129","1599668100 130","1599668400 132","1599668700 130","1599669000 129","1599669300 129","1599669600 129","1599669900 129","1599670200 129","1599670500 129","1599670800 130","1599671100 129","1599671400 129","1599671700 128","1599672000 129","1599672300 129","1599672600 131","1599672900 129","1599673200 129","1599673500 129","1599673800 129","1599674100 129","1599674400 129","1599674700 129","1599675000 128","1599675300 129","1599675600 129","1599675900 129","1599676200 129","1599676500 129","1599676800 130","1599677100 129","1599677400 128","1599677700 129","1599678000 129","1599678300 131","1599678600 129","1599678900 128","1599679200 129","1599679500 128","1599679800 129","1599680100 130","1599680400 129","1599680700 129","1599681000 129","1599681300 131","1599681600 131","1599681900 129","1599682200 129","1599682500 129","1599682800 129","1599683100 129","1599683400 129","1599683700 129","1599684000 129","1599684300 129","1599684600 129","1599684900 131","1599685200 132","1599685500 125","1599685800 128","1599686100 132","1599686400 129","1599686700 129","1599687000 129","1599687300 129","1599687600 129","1599687900 129","1599688200 129","1599688500 129","1599688800 129","1599689100 131","1599689400 129","1599689700 131","1599690000 129","1599690300 129","1599690600 131","1599690900 131","1599691200 129","1599691500 132","1599691800 129","1599692100 129","1599692400 129","1599692700 129","1599693000 129","1599693300 129","1599693600 129","1599693900 129","1599694200 130","1599694500 129","1599694800 129","1599695100 130","1599695400 129","1599695700 129","1599696000 129","1599696300 129","1599696600 129","1599696900 129","1599697200 129","1599697500 129","1599697800 129","1599698100 129","1599698400 131","1599698700 130","1599699000 130","1599699300 131","1599699600 129","1599699900 130","1599700200 128","1599700500 127","1599700800 131","1599701100 132","1599701400 128","1599701700 128","1599702000 127","1599702300 129","1599702600 128","1599702900 130","1599703200 128","1599703500 128","1599703800 129","1599704100 129","1599704400 129","1599704700 132","1599705000 130","1599705300 130","1599705600 131","1599705900 128","1599706200 129","1599706500 129","1599706800 130","1599707100 129","1599707400 128","1599707700 130","1599708000 128","1599708300 130","1599708600 128","1599708900 129","1599709200 129","1599709500 131","1599709800 128","1599710100 129","1599710400 132","1599710700 129","1599711000 128","1599711300 127","1599711600 131","1599711900 128","1599712200 131","1599712500 128","1599712800 129","1599713100 128","1599713400 128","1599713700 127","1599714000 128","1599714300 128","1599714600 129","1599714900 128","1599715200 130","1599715500 128","1599715800 128","1599716100 128","1599716400 128","1599716700 129","1599717000 128","1599717300 129","1599717600 128","1599717900 129","1599718200 130","1599718500 128","1599718800 131","1599719100 129","1599719400 130","1599719700 128","1599720000 127","1599720300 129","1599720600 129","1599720900 130","1599721200 127","1599721500 128","1599721800 129","1599722100 129","1599722400 129","1599722700 127","1599723000 130","1599723300 131","1599723600 131","1599723900 127","1599724200 132","1599724500 128","1599724800 129","1599725100 128","1599725400 128","1599725700 129","1599726000 128","1599726300 128","1599726600 128","1599726900 129","1599727200 132","1599727500 128","1599727800 131","1599728100 131","1599728400 129","1599728700 129","1599729000 128","1599729300 131","1599729600 129","1599729900 128","1599730200 129","1599730500 129","1599730800 128","1599731100 131","1599731400 129","1599731700 129","1599732000 129","1599732300 129","1599732600 131","1599732900 128","1599733200 131","1599733500 128","1599733800 128","1599734100 131","1599734400 132","1599734700 131","1599735000 127","1599735300 131","1599735600 131","1599735900 132","1599736200 129","1599736500 131","1599736800 128","1599737100 129","1599737400 129","1599737700 129","1599738000 131","1599738300 129","1599738600 131","1599738900 131","1599739200 128","1599739500 128","1599739800 129","1599740100 131","1599740400 131","1599740700 129","1599741000 130","1599741300 129","1599741600 129","1599741900 128","1599742200 129","1599742500 129","1599742800 129","1599743100 131","1599743400 129","1599743700 128","1599744000 129","1599744300 129","1599744600 129","1599744900 131","1599745200 131","1599745500 129","1599745800 128","1599746100 129","1599746400 132","1599746700 131","1599747000 131","1599747300 129","1599747600 129","1599747900 129","1599748200 129","1599748500 130","1599748800 129","1599749100 129","1599749400 129","1599749700 129","1599750000 129","1599750300 129","1599750600 129","1599750900 129","1599751200 130","1599751500 131","1599751800 129","1599752100 129","1599752400 129","1599752700 129","1599753000 129","1599753300 129","1599753600 128","1599753900 129","1599754200 129","1599754500 129","1599754800 129","1599755100 129","1599755400 129","1599755700 129","1599756000 129","1599756300 129","1599756600 129","1599756900 129","1599757200 129","1599757500 130","1599757800 129","1599758100 130","1599758400 130","1599758700 129","1599759000 128","1599759300 130","1599759600 130","1599759900 129","1599760200 130","1599760500 129","1599760800 129","1599761100 130","1599761400 130","1599761700 130","1599762000 129","1599762300 130","1599762600 125","1599762900 130","1599763200 130","1599763500 129","1599763800 130","1599764100 130","1599764400 129","1599764700 130","1599765000 130","1599765300 128","1599765600 126","1599765900 128","1599766200 129","1599766500 130","1599766800 129","1599767100 129","1599767400 129","1599767700 131","1599768000 129","1599768300 129","1599768600 128","1599768900 129","1599769200 131","1599769500 129","1599769800 129","1599770100 125","1599770400 129","1599770700 129","1599771000 129","1599771300 131","1599771600 129","1599771900 131","1599772200 129","1599772500 129","1599772800 128","1599773100 129","1599773400 129","1599773700 129","1599774000 129","1599774300 131","1599774600 128","1599774900 129","1599775200 129","1599775500 125","1599775800 129","1599776100 132","1599776400 129","1599776700 129","1599777000 129","1599777300 129","1599777600 129","1599777900 129","1599778200 129","1599778500 129","1599778800 129","1599779100 129","1599779400 131","1599779700 128","1599780000 129","1599780300 129","1599780600 129","1599780900 131","1599781200 129","1599781500 128","1599781800 128","1599782100 129","1599782400 129","1599782700 129","1599783000 127","1599783300 129","1599783600 131","1599783900 129","1599784200 129","1599784500 129","1599784800 129","1599785100 129","1599785400 129","1599785700 128","1599786000 130","1599786300 129","1599786600 129","1599786900 129","1599787200 129","1599787500 129","1599787800 129","1599788100 128","1599788400 128","1599788700 130","1599789000 129","1599789300 129","1599789600 127","1599789900 129","1599790200 130","1599790500 131","1599790800 128","1599791100 132","1599791400 132","1599791700 128","1599792000 127","1599792300 131","1599792600 129","1599792900 128","1599793200 131","1599793500 128","1599793800 128","1599794100 128","1599794400 128","1599794700 130","1599795000 128","1599795300 131","1599795600 130","1599795900 130","1599796200 131","1599796500 127","1599796800 130","1599797100 128","1599797400 130","1599797700 128","1599798000 130","1599798300 130","1599798600 131","1599798900 132","1599799200 131","1599799500 132","1599799800 131","1599800100 128","1599800400 128","1599800700 128","1599801000 131","1599801300 128","1599801600 128","1599801900 131","1599802200 128","1599802500 131","1599802800 128","1599803100 130","1599803400 128","1599803700 127","1599804000 130","1599804300 131","1599804600 131","1599804900 131","1599805200 131","1599805500 128","1599805800 128","1599806100 128","1599806400 130","1599806700 128","1599807000 127","1599807300 127","1599807600 131","1599807900 128","1599808200 128","1599808500 130","1599808800 131","1599809100 128","1599809400 131","1599809700 130","1599810000 127","1599810300 130","1599810600 128","1599810900 128","1599811200 131","1599811500 130","1599811800 131","1599812100 128","1599812400 131","1599812700 130","1599813000 130","1599813300 128","1599813600 130","1599813900 131","1599814200 128","1599814500 128","1599814800 131","1599815100 130","1599815400 128","1599815700 129","1599816000 127","1599816300 129","1599816600 127","1599816900 131","1599817200 131","1599817500 130","1599817800 128","1599818100 128","1599818400 129","1599818700 128","1599819000 132","1599819300 133","1599819600 130","1599819900 133","1599820200 133","1599820500 130","1599820800 128","1599821100 128","1599821400 128","1599821700 129","1599822000 132","1599822300 131","1599822600 130","1599822900 128","1599823200 128","1599823500 130","1599823800 131","1599824100 127","1599824400 128","1599824700 128","1599825000 130","1599825300 127","1599825600 127","1599825900 128","1599826200 131","1599826500 128","1599826800 130","1599827100 128","1599827400 128","1599827700 128","1599828000 128","1599828300 131","1599828600 133","1599828900 132","1599829200 128","1599829500 132","1599829800 131","1599830100 131","1599830400 131","1599830700 128","1599831000 129","1599831300 131","1599831600 131","1599831900 128","1599832200 129","1599832500 129","1599832800 129","1599833100 129","1599833400 129","1599833700 127","1599834000 131","1599834300 129","1599834600 129","1599834900 128","1599835200 129","1599835500 129","1599835800 128","1599836100 129","1599836400 129","1599836700 131","1599837000 129","1599837300 129","1599837600 129","1599837900 129","1599838200 132","1599838500 129","1599838800 129","1599839100 129","1599839400 130","1599839700 130","1599840000 130","1599840300 129","1599840600 130","1599840900 129","1599841200 129","1599841500 129","1599841800 129","1599842100 128","1599842400 128","1599842700 129","1599843000 125","1599843300 132","1599843600 129","1599843900 130","1599844200 130","1599844500 130","1599844800 128","1599845100 130","1599845400 129","1599845700 129","1599846000 130","1599846300 129","1599846600 130","1599846900 128","1599847200 130","1599847500 128","1599847800 129","1599848100 130","1599848400 130","1599848700 129","1599849000 130","1599849300 129","1599849600 130","1599849900 130","1599850200 129","1599850500 129","1599850800 130","1599851100 130","1599851400 132","1599851700 129","1599852000 129","1599852300 129","1599852600 129","1599852900 129","1599853200 130","1599853500 129","1599853800 129","1599854100 130","1599854400 130","1599854700 129","1599855000 129","1599855300 129","1599855600 130","1599855900 129","1599856200 130","1599856500 130","1599856800 130","1599857100 129","1599857400 130","1599857700 129","1599858000 130","1599858300 129","1599858600 130","1599858900 130","1599859200 129","1599859500 130","1599859800 130","1599860100 130","1599860400 129","1599860700 130","1599861000 129","1599861300 129","1599861600 130","1599861900 128","1599862200 129","1599862500 130","1599862800 128","1599863100 130","1599863400 129","1599863700 128","1599864000 129","1599864300 129","1599864600 130","1599864900 129","1599865200 129","1599865500 130","1599865800 129","1599866100 129","1599866400 129","1599866700 129","1599867000 129","1599867300 129","1599867600 129","1599867900 129","1599868200 129","1599868500 129","1599868800 129","1599869100 129","1599869400 129","1599869700 131","1599870000 129","1599870300 129","1599870600 129","1599870900 129","1599871200 132","1599871500 129","1599871800 128","1599872100 130","1599872400 127","1599872700 128","1599873000 130","1599873300 128","1599873600 130","1599873900 128","1599874200 128","1599874500 130","1599874800 131","1599875100 132","1599875400 131","1599875700 128","1599876000 128","1599876300 131","1599876600 132","1599876900 131","1599877200 130","1599877500 128","1599877800 130","1599878100 128","1599878400 127","1599878700 130","1599879000 126","1599879300 131","1599879600 128","1599879900 128","1599880200 130","1599880500 130","1599880800 131","1599881100 128","1599881400 128","1599881700 131","1599882000 131","1599882300 128","1599882600 130","1599882900 130","1599883200 130","1599883500 131","1599883800 128","1599884100 131","1599884400 128","1599884700 128","1599885000 130","1599885300 128","1599885600 128","1599885900 133","1599886200 128","1599886500 127","1599886800 131","1599887100 130","1599887400 127","1599887700 130","1599888000 128","1599888300 126","1599888600 128","1599888900 130","1599889200 127","1599889500 130","1599889800 132","1599890100 127","1599890400 128","1599890700 131","1599891000 130","1599891300 128","1599891600 133","1599891900 128","1599892200 128","1599892500 132","1599892800 128","1599893100 128","1599893400 127","1599893700 131","1599894000 128","1599894300 129","1599894600 127","1599894900 133","1599895200 127","1599895500 133","1599895800 129","1599896100 131","1599896400 127","1599896700 131","1599897000 131","1599897300 127","1599897600 130","1599897900 131","1599898200 127","1599898500 127","1599898800 127","1599899100 127","1599899400 127","1599899700 127","1599900000 127","1599900300 133","1599900600 130","1599900900 127","1599901200 132","1599901500 133","1599901800 131","1599902100 127","1599902400 127","1599902700 127","1599903000 127","1599903300 127","1599903600 129","1599903900 132","1599904200 130","1599904500 127","1599904800 129","1599905100 132","1599905400 130","1599905700 127","1599906000 129","1599906300 131","1599906600 129","1599906900 130","1599907200 127","1599907500 132","1599907800 133","1599908100 127","1599908400 132","1599908700 128","1599909000 129","1599909300 130","1599909600 127","1599909900 129","1599910200 129","1599910500 130","1599910800 129","1599911100 129","1599911400 129","1599911700 128","1599912000 128","1599912300 128","1599912600 128","1599912900 129","1599913200 127","1599913500 130","1599913800 128","1599914100 130","1599914400 130","1599914700 128","1599915000 128","1599915300 128","1599915600 128","1599915900 131","1599916200 128","1599916500 128","1599916800 128","1599917100 128","1599917400 128","1599917700 131","1599918000 128","1599918300 129","1599918600 131","1599918900 129","1599919200 129","1599919500 128","1599919800 131","1599920100 129","1599920400 127","1599920700 129","1599921000 131","1599921300 129","1599921600 129","1599921900 129","1599922200 129","1599922500 129","1599922800 131","1599923100 129","1599923400 129","1599923700 129","1599924000 129","1599924300 130","1599924600 131","1599924900 132","1599925200 129","1599925500 129","1599925800 128","1599926100 130","1599926400 130","1599926700 132","1599927000 130","1599927300 130","1599927600 126","1599927900 129","1599928200 130","1599928500 129","1599928800 130","1599929100 129","1599929400 130","1599929700 128","1599930000 129","1599930300 129","1599930600 129","1599930900 129","1599931200 130","1599931500 129","1599931800 129","1599932100 129","1599932400 129","1599932700 130","1599933000 129","1599933300 129","1599933600 129","1599933900 129","1599934200 129","1599934500 130","1599934800 129","1599935100 129","1599935400 129","1599935700 127","1599936000 133","1599936300 129","1599936600 129","1599936900 129","1599937200 129","1599937500 129","1599937800 129","1599938100 129","1599938400 129","1599938700 131","1599939000 129","1599939300 129","1599939600 131","1599939900 129","1599940200 129","1599940500 129","1599940800 129","1599941100 126","1599941400 123","1599941700 129","1599942000 129","1599942300 129","1599942600 129","1599942900 129","1599943200 129","1599943500 129","1599943800 129","1599944100 129","1599944400 131","1599944700 126","1599945000 129","1599945300 130","1599945600 130","1599945900 131","1599946200 130","1599946500 129","1599946800 129","1599947100 129","1599947400 129","1599947700 129","1599948000 129","1599948300 129","1599948600 129","1599948900 129","1599949200 129","1599949500 129","1599949800 130","1599950100 129","1599950400 130","1599950700 129","1599951000 129","1599951300 129","1599951600 129","1599951900 130","1599952200 129","1599952500 129","1599952800 130","1599953100 128","1599953400 130","1599953700 128","1599954000 130","1599954300 130","1599954600 130","1599954900 130","1599955200 130","1599955500 128","1599955800 130","1599956100 130","1599956400 130","1599956700 129","1599957000 128","1599957300 129","1599957600 129","1599957900 129","1599958200 129","1599958500 129","1599958800 129","1599959100 128","1599959400 130","1599959700 129","1599960000 129","1599960300 129","1599960600 129","1599960900 129","1599961200 129","1599961500 129","1599961800 129","1599962100 129","1599962400 129","1599962700 129","1599963000 129","1599963300 130","1599963600 130","1599963900 128","1599964200 130","1599964500 129","1599964800 129","1599965100 129","1599965400 129","1599965700 129","1599966000 128","1599966300 130","1599966600 129","1599966900 130","1599967200 130","1599967500 130","1599967800 129","1599968100 130","1599968400 129","1599968700 129","1599969000 129","1599969300 128","1599969600 129","1599969900 129","1599970200 130","1599970500 128","1599970800 130","1599971100 130","1599971400 130","1599971700 130","1599972000 129","1599972300 129","1599972600 130","1599972900 129","1599973200 129","1599973500 129","1599973800 129","1599974100 130","1599974400 130","1599974700 130","1599975000 129","1599975300 128","1599975600 130","1599975900 129","1599976200 128","1599976500 130","1599976800 130","1599977100 128","1599977400 129","1599977700 128","1599978000 130","1599978300 130","1599978600 130","1599978900 130","1599979200 129","1599979500 128","1599979800 128","1599980100 130","1599980400 128","1599980700 130","1599981000 130","1599981300 128","1599981600 129","1599981900 130","1599982200 130","1599982500 131","1599982800 130","1599983100 129","1599983400 130","1599983700 130","1599984000 130","1599984300 129","1599984600 130","1599984900 130","1599985200 128","1599985500 130","1599985800 130","1599986100 130","1599986400 130","1599986700 129","1599987000 130","1599987300 129","1599987600 130","1599987900 130","1599988200 130","1599988500 128","1599988800 129","1599989100 130","1599989400 128","1599989700 129","1599990000 130","1599990300 129","1599990600 129","1599990900 129","1599991200 129","1599991500 130","1599991800 128","1599992100 130","1599992400 128","1599992700 128","1599993000 128","1599993300 130","1599993600 130","1599993900 130","1599994200 130","1599994500 128","1599994800 130","1599995100 130","1599995400 130","1599995700 130","1599996000 130","1599996300 130","1599996600 129","1599996900 129","1599997200 128","1599997500 129","1599997800 129","1599998100 129","1599998400 129","1599998700 129","1599999000 129","1599999300 129","1599999600 129","1599999900 129","1600000200 129","1600000500 129","1600000800 129","1600001100 129","1600001400 129","1600001700 129","1600002000 129","1600002300 129","1600002600 129","1600002900 129","1600003200 129","1600003500 129","1600003800 129","1600004100 129","1600004400 129","1600004700 129","1600005000 129","1600005300 129","1600005600 129","1600005900 129","1600006200 129","1600006500 129","1600006800 129","1600007100 129","1600007400 130","1600007700 129","1600008000 128","1600008300 129","1600008600 130","1600008900 129","1600009200 129","1600009500 130","1600009800 129","1600010100 130","1600010400 129","1600010700 129","1600011000 130","1600011300 129","1600011600 129","1600011900 129","1600012200 129","1600012500 129","1600012800 129","1600013100 130","1600013400 128","1600013700 130","1600014000 130","1600014300 130","1600014600 128","1600014900 129","1600015200 130","1600015500 130","1600015800 129","1600016100 129","1600016400 129","1600016700 130","1600017000 130","1600017300 129","1600017600 128","1600017900 130","1600018200 129","1600018500 129","1600018800 129","1600019100 128","1600019400 129","1600019700 130","1600020000 129","1600020300 129","1600020600 129","1600020900 129","1600021200 128","1600021500 128","1600021800 129","1600022100 130","1600022400 128","1600022700 130","1600023000 130","1600023300 128","1600023600 130","1600023900 129","1600024200 130","1600024500 130","1600024800 130","1600025100 130","1600025400 130","1600025700 129","1600026000 129","1600026300 129","1600026600 129","1600026900 130","1600027200 130","1600027500 129","1600027800 129","1600028100 130","1600028400 129","1600028700 129","1600029000 129","1600029300 129","1600029600 129","1600029900 129","1600030200 129","1600030500 129","1600030800 129","1600031100 129","1600031400 129","1600031700 129","1600032000 129","1600032300 129","1600032600 129","1600032900 129","1600033200 133","1600033500 126","1600033800 131","1600034100 129","1600034400 131","1600034700 129","1600035000 129","1600035300 131","1600035600 129","1600035900 131","1600036200 131","1600036500 131","1600036800 124","1600037100 127","1600037400 129","1600037700 129","1600038000 131","1600038300 130","1600038600 132","1600038900 131","1600039200 129","1600039500 129","1600039800 129","1600040100 129","1600040400 129","1600040700 130","1600041000 129","1600041300 129","1600041600 129","1600041900 129","1600042200 130","1600042500 129","1600042800 130","1600043100 129","1600043400 129","1600043700 130","1600044000 130","1600044300 129","1600044600 129","1600044900 129","1600045200 129","1600045500 129","1600045800 129","1600046100 129","1600046400 129","1600046700 129","1600047000 130","1600047300 130","1600047600 129","1600047900 129","1600048200 129","1600048500 129","1600048800 129","1600049100 130","1600049400 129","1600049700 130","1600050000 130","1600050300 130","1600050600 129","1600050900 130","1600051200 129","1600051500 130","1600051800 130","1600052100 129","1600052400 128","1600052700 129","1600053000 130","1600053300 129","1600053600 130","1600053900 128","1600054200 128","1600054500 129","1600054800 129","1600055100 130","1600055400 128","1600055700 128","1600056000 130","1600056300 128","1600056600 130","1600056900 130","1600057200 130","1600057500 129","1600057800 130","1600058100 129","1600058400 129","1600058700 129","1600059000 130","1600059300 130","1600059600 129","1600059900 129","1600060200 129","1600060500 129","1600060800 129","1600061100 129","1600061400 129","1600061700 129","1600062000 129","1600062300 129","1600062600 129","1600062900 129","1600063200 129","1600063500 129","1600063800 129","1600064100 129","1600064400 129","1600064700 129","1600065000 129","1600065300 129","1600065600 129","1600065900 129","1600066200 129","1600066500 129","1600066800 129","1600067100 129","1600067400 129","1600067700 129","1600068000 129","1600068300 129","1600068600 129","1600069200 129","1600069500 129","1600069800 129","1600070100 129","1600070400 129","1600070700 129","1600071000 131","1600071300 129","1600071600 129","1600071900 129","1600072200 129","1600072500 129","1600072800 131","1600073100 129","1600073400 129","1600073700 129","1600074000 129","1600074300 129","1600074600 129","1600074900 131","1600075200 129","1600075500 128","1600075800 128","1600076100 131","1600076400 128","1600076700 131","1600077000 128","1600077300 128","1600077600 128","1600077900 128","1600078200 131","1600078500 130","1600078800 128","1600079100 127","1600079400 128","1600079700 129","1600080000 128","1600080300 128","1600080600 128","1600080900 128","1600081200 129","1600081500 128","1600081800 131","1600082100 128","1600082400 131","1600082700 131","1600083000 131","1600083300 128","1600083600 125","1600083900 130","1600084200 128","1600084500 130","1600084800 130","1600085100 131","1600085400 130","1600085700 130","1600086000 128","1600086300 128","1600086600 130","1600086900 128","1600087200 130","1600087500 128","1600087800 128","1600088100 131","1600088400 128","1600088700 128","1600089000 129","1600089300 128","1600089600 132","1600089900 129","1600090200 131","1600090500 129","1600090800 131","1600091100 131","1600091400 130","1600091700 128","1600092000 127","1600092300 131","1600092600 131","1600092900 131","1600093200 131","1600093500 129","1600093800 129","1600094100 129","1600094400 131","1600094700 131","1600095000 124","1600095300 129","1600095600 129","1600095900 129","1600096200 131","1600096500 129","1600096800 129","1600097100 129","1600097400 129","1600097700 131","1600098000 132","1600098300 129","1600098600 129","1600098900 128","1600099200 128","1600099500 129","1600099800 129","1600100100 129","1600100400 131","1600100700 129","1600101000 131","1600101300 128","1600101600 129","1600101900 128","1600102200 129","1600102500 129","1600102800 129","1600103100 129","1600103400 129","1600103700 129","1600104000 129","1600104300 129","1600104600 129","1600104900 128","1600105200 129","1600105500 129","1600105800 129","1600106100 129","1600106400 129","1600106700 129","1600107000 129","1600107300 131","1600107600 129","1600107900 129","1600108200 129","1600108500 129","1600108800 129","1600109100 129","1600109400 129","1600109700 129","1600110000 129","1600110300 129","1600110600 129","1600110900 129","1600111200 129","1600111500 129","1600111800 129","1600112100 129","1600112400 129","1600112700 129","1600113000 129","1600113300 129","1600113600 129","1600113900 129","1600114200 129","1600114500 129","1600114800 130","1600115100 129","1600115400 131","1600115700 129","1600116000 131","1600116300 129","1600116600 129","1600116900 129","1600117200 129","1600117500 129","1600117800 129","1600118100 129","1600118400 129","1600118700 129","1600119000 129","1600119300 129","1600119600 129","1600119900 129","1600120200 129","1600120500 129","1600120800 129","1600121100 129","1600121400 129","1600121700 129","1600122000 129","1600122300 129","1600122600 129","1600122900 131","1600123200 129","1600123500 131","1600123800 128","1600124100 131","1600124400 130","1600124700 128","1600125000 131","1600125300 131","1600125600 130","1600125900 130","1600126200 128","1600126500 131","1600126800 128","1600127100 128","1600127400 130","1600127700 128","1600128000 128","1600128300 128","1600128600 130","1600128900 131","1600129200 131","1600129500 130","1600129800 128","1600130100 131","1600130400 128","1600130700 131","1600131000 131","1600131300 131","1600131600 129","1600131900 130","1600132200 128","1600132500 128","1600132800 128","1600133100 130","1600133400 128","1600133700 133","1600134000 126","1600134300 128","1600134600 129","1600134900 128","1600135200 128","1600135500 130","1600135800 130","1600136100 130","1600136400 133","1600136700 129","1600137000 128","1600137300 128","1600137600 127","1600137900 131","1600138200 131","1600138500 132","1600138800 131","1600139100 130","1600139400 127","1600139700 130","1600140000 127","1600140300 128","1600140600 128","1600140900 127","1600141200 127","1600141500 133","1600141800 127","1600142100 130","1600142400 131","1600142700 127","1600143000 132","1600143300 127","1600143600 131","1600143900 131","1600144200 131","1600144500 127","1600144800 131","1600145100 127","1600145400 127","1600145700 132","1600146000 128","1600146300 127","1600146600 132","1600146900 129","1600147200 130","1600147500 127","1600147800 132","1600148100 130","1600148400 129","1600148700 127","1600149000 130","1600149300 132","1600149600 132","1600149900 130","1600150200 132","1600150500 127","1600150800 132","1600151100 130","1600151400 133","1600151700 129","1600152000 132","1600152300 127","1600152600 127","1600152900 128","1600153200 132","1600153500 132","1600153800 127","1600154100 127","1600154400 129","1600154700 132","1600155000 127","1600155600 130","1600155900 132","1600156200 129","1600156500 131","1600156800 130","1600157100 127","1600157400 127","1600157700 132","1600158000 127","1600158300 127","1600158600 127","1600158900 127","1600159200 130","1600159500 127","1600159800 129","1600160100 133","1600160400 127","1600160700 127","1600161000 127","1600161300 127","1600161600 127","1600161900 132","1600162200 132","1600162500 133","1600162800 129","1600163100 129","1600163400 127","1600163700 127","1600164000 132","1600164300 129","1600164600 127","1600164900 132","1600165200 127","1600165500 127","1600165800 127","1600166100 132","1600166400 127","1600166700 132","1600167000 129","1600167300 127","1600167600 127","1600167900 129","1600168200 127","1600168500 129","1600168800 129","1600169100 127","1600169400 129","1600169700 127","1600170000 132","1600170300 127","1600170600 127","1600170900 129","1600171200 132","1600171500 131","1600171800 127","1600172100 127","1600172400 127","1600172700 127","1600173000 132","1600173300 127","1600173600 127","1600173900 130","1600174200 127","1600174500 131","1600174800 127","1600175100 131","1600175400 131","1600175700 131","1600176000 128","1600176300 131","1600176600 131","1600176900 128","1600177200 131","1600177500 131","1600177800 131","1600178100 128","1600178400 128","1600178700 128","1600179000 131","1600179300 128","1600179600 131","1600179900 128","1600180200 130","1600180500 132","1600180800 128","1600181100 131","1600181400 128","1600181700 131","1600182000 128","1600182300 128","1600182600 128","1600182900 131","1600183200 128","1600183500 131","1600183800 129","1600184100 128","1600184400 128","1600184700 127","1600185000 128","1600185300 128","1600185600 129","1600185900 131","1600186200 131","1600186500 129","1600186800 131","1600187100 129","1600187400 129","1600187700 131","1600188000 128","1600188300 129","1600188600 129","1600188900 129","1600189200 129","1600189500 129","1600189800 129","1600190100 131","1600190400 128","1600190700 129","1600191000 129","1600191300 131","1600191600 129","1600191900 129","1600192200 129","1600192500 129","1600192800 129","1600193100 129","1600193400 129","1600193700 132","1600194000 129","1600194300 129","1600194600 129","1600194900 131","1600195200 131","1600195500 128","1600195800 127","1600196100 131","1600196400 129","1600196700 129","1600197000 129","1600197300 131","1600197600 129","1600197900 129","1600198200 124","1600198500 129","1600198800 129","1600199100 129","1600199400 129","1600199700 129","1600200000 129","1600200300 131","1600200600 130","1600200900 129","1600201200 131","1600201500 129","1600201800 129","1600202100 129","1600202400 129","1600202700 129","1600203000 131","1600203300 129","1600203600 131","1600203900 128","1600204200 130","1600204500 129","1600204800 128","1600205100 127","1600205400 129","1600205700 131","1600206000 127","1600206300 129","1600206600 128","1600206900 131","1600207200 130","1600207500 131","1600207800 128","1600208100 131","1600208400 130","1600208700 128","1600209000 131","1600209300 132","1600209600 129","1600209900 128","1600210200 128","1600210500 128","1600210800 131","1600211100 129","1600211400 128","1600211700 127","1600212000 128","1600212300 128","1600212600 131","1600212900 131","1600213200 130","1600213500 128","1600213800 124","1600214100 131","1600214400 129","1600214700 128","1600215000 131","1600215300 129","1600215600 128","1600215900 131","1600216200 128","1600216500 132","1600216800 131","1600217100 130","1600217400 128","1600217700 130","1600218000 128","1600218300 128","1600218600 131","1600218900 128","1600219200 128","1600219500 132","1600219800 128","1600220100 127","1600220400 128","1600220700 130","1600221000 128","1600221300 131","1600221600 130","1600221900 127","1600222200 130","1600222500 131","1600222800 128","1600223100 130","1600223400 128","1600223700 131","1600224000 128","1600224300 128","1600224600 128","1600224900 128","1600225200 128","1600225500 128","1600225800 128","1600226100 131","1600226400 131","1600226700 128","1600227000 128","1600227300 128","1600227600 131","1600227900 130","1600228200 128","1600228500 128","1600228800 128","1600229100 130","1600229400 131","1600229700 131","1600230000 131","1600230300 128","1600230600 128","1600230900 128","1600231200 128","1600231500 130","1600231800 128","1600232100 128","1600232400 128","1600232700 131","1600233000 130","1600233300 128","1600233600 127","1600233900 128","1600234200 130","1600234500 129","1600234800 128","1600235100 128","1600235400 130","1600235700 128","1600236000 128","1600236300 128","1600236600 128","1600236900 131","1600237200 130","1600237500 128","1600237800 131","1600238100 132","1600238400 128","1600238700 130","1600239000 130","1600239300 130","1600239600 130","1600239900 131","1600240200 132","1600240500 131","1600240800 131","1600241100 131","1600241400 131","1600242000 131","1600242300 128","1600242600 130","1600242900 131","1600243200 128","1600243500 131","1600243800 131","1600244100 128","1600244400 131","1600244700 131","1600245000 128","1600245300 131","1600245600 131","1600245900 128","1600246200 130","1600246500 128","1600246800 128","1600247100 128","1600247400 131","1600247700 128","1600248000 130","1600248300 131","1600248600 128","1600248900 130","1600249200 130","1600249500 131","1600249800 128","1600250100 130","1600250400 128","1600250700 128","1600251000 129","1600251300 131","1600251600 128","1600251900 130","1600252200 128","1600252500 128","1600252800 131","1600253100 128","1600253400 130","1600253700 132","1600254000 130","1600254300 130","1600254600 132","1600254900 128","1600255200 128","1600255500 128","1600255800 132","1600256100 131","1600256400 128","1600256700 128","1600257000 131","1600257300 129","1600257600 131","1600257900 127","1600258200 129","1600258500 129","1600258800 129","1600259100 129","1600259400 131","1600259700 129","1600260000 129","1600260300 131","1600260600 129","1600260900 129","1600261200 129","1600261500 129","1600261800 130","1600262100 128","1600262400 129","1600262700 130","1600263000 129","1600263300 132","1600263600 129","1600263900 130","1600264200 129","1600264500 128","1600264800 130","1600265100 128","1600265400 130","1600265700 129","1600266000 130","1600266300 129","1600266600 129","1600266900 129","1600267200 129","1600267500 130","1600267800 129","1600268100 130","1600268400 129","1600268700 130","1600269000 132","1600269300 133","1600269600 123","1600269900 129","1600270200 131","1600270500 131","1600270800 126","1600271100 129","1600271400 131","1600271700 124","1600272000 129","1600272300 130","1600272600 124","1600272900 131","1600273200 129","1600273500 131","1600273800 129","1600274100 131","1600274400 130","1600274700 127","1600275000 124","1600275300 127","1600275600 124","1600275900 132","1600276200 132","1600276500 130","1600276800 127","1600277100 127","1600277400 124","1600277700 130","1600278000 130","1600278300 127","1600278600 132","1600278900 132","1600279200 130","1600279500 130","1600279800 124","1600280100 131","1600280400 127","1600280700 130","1600281000 130","1600281300 127","1600281600 124","1600281900 124","1600282200 130","1600282500 132","1600282800 130","1600283100 132","1600283400 132","1600283700 130","1600284000 130","1600284300 130","1600284600 132","1600284900 125","1600285200 130","1600285500 124","1600285800 124","1600286100 124","1600286400 125","1600286700 131","1600287000 130","1600287300 124","1600287600 124","1600287900 130","1600288200 127","1600288500 131","1600288800 128","1600289100 131","1600289400 130","1600289700 127","1600290000 132","1600290300 131","1600290600 124","1600290900 127","1600291200 127","1600291500 127","1600291800 131","1600292100 124","1600292400 124","1600292700 127","1600293000 127","1600293300 131","1600293600 129","1600293900 129","1600294200 131","1600294500 129","1600294800 131","1600295100 124","1600295400 131","1600295700 131","1600296000 126","1600296300 131","1600296600 129","1600296900 129","1600297200 129","1600297500 129","1600297800 129","1600298100 129","1600298400 129","1600298700 129","1600299000 133","1600299300 133","1600299600 129","1600299900 129","1600300200 129","1600300500 129","1600300800 129","1600301100 129","1600301400 129","1600301700 131","1600302000 129","1600302300 133","1600302600 129","1600302900 129","1600303200 129","1600303500 123","1600303800 131","1600304100 131","1600304400 133","1600304700 129","1600305000 126","1600305300 129","1600305600 129","1600305900 129","1600306200 129","1600306500 129","1600306800 129","1600307100 129","1600307400 129","1600307700 130","1600308000 131","1600308300 129","1600308600 129","1600308900 129","1600309200 130","1600309500 130","1600309800 130","1600310100 130","1600310400 129","1600310700 128","1600311000 130","1600311300 130","1600311600 130","1600311900 130","1600312200 129","1600312500 129","1600312800 129","1600313100 129","1600313400 129","1600313700 130","1600314000 129","1600314300 129","1600314600 129","1600314900 129","1600315200 129","1600315500 128","1600315800 129","1600316100 129","1600316400 129","1600316700 129","1600317000 129","1600317300 129","1600317600 129","1600317900 129","1600318200 129","1600318500 129","1600318800 129","1600319100 129","1600319400 129","1600319700 129","1600320000 129","1600320300 129","1600320600 129","1600320900 129","1600321200 129","1600321500 129","1600321800 129","1600322100 129","1600322400 131","1600322700 131","1600323000 129","1600323300 129","1600323600 129","1600323900 129","1600324200 129","1600324500 129","1600324800 129","1600325100 129","1600325400 129","1600325700 131","1600326000 129","1600326300 129","1600326600 129","1600326900 129","1600327200 129","1600327500 129","1600327800 129","1600328100 129","1600328400 129","1600328700 129","1600329000 129","1600329300 129","1600329600 131","1600329900 129","1600330200 129","1600330500 129","1600330800 129","1600331100 129","1600331400 129","1600331700 129","1600332000 132","1600332300 129","1600332600 129","1600332900 129","1600333200 129","1600333500 129","1600333800 128","1600334100 128","1600334400 128","1600334700 129","1600335000 132","1600335300 129","1600335600 129","1600335900 128","1600336200 129","1600336500 128","1600336800 131","1600337100 129","1600337400 131","1600337700 132","1600338000 129","1600338300 131","1600338600 129","1600338900 128","1600339200 129","1600339500 130","1600339800 129","1600340100 131","1600340400 128","1600340700 129","1600341000 128","1600341300 129","1600341600 132","1600341900 128","1600342200 131","1600342500 131","1600342800 128","1600343100 130","1600343400 128","1600343700 131","1600344000 128","1600344300 128","1600344600 128","1600344900 129","1600345200 132","1600345500 129","1600345800 130","1600346100 132","1600346400 128","1600346700 128","1600347000 131","1600347300 128","1600347600 130","1600347900 130","1600348200 128","1600348500 131","1600348800 129","1600349100 130","1600349400 128","1600349700 132","1600350000 131","1600350300 129","1600350600 128","1600350900 130","1600351200 128","1600351500 129","1600351800 128","1600352100 129","1600352400 128","1600352700 128","1600353000 128","1600353300 127","1600353600 127","1600353900 127","1600354200 129","1600354500 131","1600354800 130","1600355100 129","1600355400 127","1600355700 129","1600356000 131","1600356300 129","1600356600 129","1600356900 129","1600357200 129","1600357500 129","1600357800 131","1600358100 129","1600358400 129","1600358700 129","1600359000 129","1600359300 129","1600359600 129","1600359900 129","1600360200 129","1600360500 129","1600360800 129","1600361100 129","1600361400 129","1600361700 129","1600362000 131","1600362300 130","1600362600 128","1600362900 129","1600363200 129","1600363500 129","1600363800 129","1600364100 129","1600364400 129","1600364700 131","1600365000 129","1600365300 129","1600365600 131","1600365900 129","1600366200 129","1600366500 125","1600366800 129","1600367100 129","1600367400 131","1600367700 129","1600368000 128","1600368300 129","1600368600 129","1600368900 131","1600369200 129","1600369500 129","1600369800 129","1600370100 129","1600370400 129","1600370700 129","1600371000 129","1600371300 128","1600371600 129","1600371900 129","1600372200 129","1600372500 129","1600372800 129","1600373100 129","1600373400 129","1600373700 129","1600374000 129","1600374300 129","1600374600 129","1600374900 128","1600375200 129","1600375500 129","1600375800 131","1600376100 129","1600376400 129","1600376700 129","1600377000 131","1600377300 129","1600377600 129","1600377900 129","1600378200 129","1600378500 130","1600378800 129","1600379100 129","1600379400 129","1600379700 129","1600380000 129","1600380300 129","1600380600 127","1600380900 129","1600381200 129","1600381500 131","1600381800 128","1600382100 128","1600382400 129","1600382700 128","1600383000 128","1600383300 128","1600383600 129","1600383900 130","1600384200 128","1600384500 131","1600384800 128","1600385100 128","1600385400 128","1600385700 128","1600386000 132","1600386300 130","1600386600 131","1600386900 131","1600387200 131","1600387500 127","1600387800 128","1600388100 131","1600388400 131","1600388700 131","1600389000 128","1600389300 130","1600389600 130","1600389900 131","1600390200 131","1600390500 129","1600390800 130","1600391100 129","1600391400 131","1600391700 128","1600392000 130","1600392300 131","1600392600 129","1600392900 130","1600393200 128","1600393500 128","1600393800 130","1600394100 130","1600394400 127","1600394700 131","1600395000 128","1600395300 127","1600395600 131","1600395900 132","1600396200 127","1600396500 131","1600396800 128","1600397100 129","1600397400 127","1600397700 127","1600398000 131","1600398300 127","1600398600 127","1600398900 127","1600399200 132","1600399500 127","1600399800 127","1600400100 127","1600400400 131","1600400700 129","1600401000 127","1600401300 129","1600401600 129","1600401900 127","1600402200 127","1600402500 127","1600402800 130","1600403100 127","1600403400 129","1600403700 127","1600404000 127","1600404300 130","1600404600 130","1600404900 130","1600405200 130","1600405500 132","1600405800 132","1600406100 127","1600406400 127","1600406700 127","1600407000 127","1600407300 130","1600407600 129","1600407900 127","1600408200 127","1600408500 127","1600408800 127","1600409100 127","1600409400 129","1600409700 127","1600410000 129","1600410300 132","1600410600 133","1600410900 129","1600411200 132","1600411500 129","1600411800 129","1600412100 127","1600412400 127","1600412700 132","1600413000 132","1600413300 127","1600413600 132","1600413900 127","1600414200 129","1600414800 126","1600415100 127","1600415400 132","1600415700 127","1600416000 127","1600416300 130","1600416600 127","1600416900 132","1600417200 132","1600417500 128","1600417800 129","1600418100 126","1600418400 130","1600418700 131","1600419000 130","1600419300 130","1600419600 126","1600419900 129","1600420200 129","1600420500 130","1600420800 132","1600421100 130","1600421400 129","1600421700 126","1600422000 132","1600422300 127","1600422600 126","1600422900 132","1600423200 126","1600423500 132","1600423800 132","1600424100 126","1600424400 129","1600424700 129","1600425000 129","1600425300 128","1600425600 130","1600425900 126","1600426200 126","1600426500 132","1600426800 132","1600427100 128","1600427400 132","1600427700 127","1600428000 127","1600428300 127","1600428600 132","1600428900 127","1600429200 132","1600429500 127","1600429800 127","1600430100 127","1600430400 127","1600430700 132","1600431000 129","1600431300 132","1600431600 127","1600431900 131","1600432200 130","1600432500 127","1600432800 127","1600433100 127","1600433400 127","1600433700 131","1600434000 127","1600434300 132","1600434600 128","1600434900 131","1600435200 128","1600435500 128","1600435800 127","1600436100 127","1600436400 128","1600436700 131","1600437000 128","1600437300 128","1600437600 131","1600437900 131","1600438200 132","1600438500 130","1600438800 132","1600439100 128","1600439400 131","1600439700 128","1600440000 128","1600440300 131","1600440600 131","1600440900 128","1600441200 128","1600441500 127","1600441800 127","1600442100 129","1600442400 129","1600442700 131","1600443000 129","1600443300 129","1600443600 130","1600443900 127","1600444200 131","1600444500 129","1600444800 131","1600445100 129","1600445400 129","1600445700 129","1600446000 129","1600446300 129","1600446600 131","1600446900 129","1600447200 129","1600447500 129","1600447800 129","1600448100 129","1600448400 131","1600448700 132","1600449000 129","1600449300 131","1600449600 131","1600449900 129","1600450200 129","1600450500 131","1600450800 129","1600451100 131","1600451400 129","1600451700 129","1600452000 131","1600452300 129","1600452600 129","1600452900 129","1600453200 129","1600453500 129","1600453800 129","1600454100 129","1600454400 130","1600454700 131","1600455000 129","1600455300 131","1600455600 129","1600455900 129","1600456200 129","1600456500 129","1600456800 129","1600457100 131","1600457400 129","1600457700 129","1600458000 129","1600458300 129","1600458600 132","1600458900 129","1600459200 129","1600459500 129","1600459800 128","1600460100 129","1600460400 131","1600460700 129","1600461000 129","1600461300 129","1600461600 128","1600461900 127","1600462200 127","1600462500 131","1600462800 129","1600463100 131","1600463400 128","1600463700 129","1600464000 129","1600464300 127","1600464600 129","1600464900 131","1600465200 124","1600465500 132","1600465800 128","1600466100 128","1600466400 128","1600466700 130","1600467000 131","1600467300 131","1600467600 128","1600467900 128","1600468200 132","1600468500 128","1600468800 128","1600469100 128","1600469400 128","1600469700 128","1600470000 128","1600470300 128","1600470600 128","1600470900 128","1600471200 131","1600471500 131","1600471800 128","1600472100 130","1600472400 131","1600472700 128","1600473000 131","1600473300 130","1600473600 130","1600473900 128","1600474200 132","1600474500 128","1600474800 128","1600475100 127","1600475400 130","1600475700 127","1600476000 127","1600476300 127","1600476600 131","1600476900 128","1600477200 131","1600477500 129","1600477800 131","1600478100 129","1600478400 127","1600478700 132","1600479000 131","1600479300 127","1600479600 131","1600479900 127","1600480200 127","1600480500 132","1600480800 127","1600481100 131","1600481400 127","1600481700 133","1600482000 130","1600482300 127","1600482600 132","1600482900 130","1600483200 132","1600483500 127","1600483800 127","1600484100 126","1600484400 127","1600484700 132","1600485000 131","1600485300 127","1600485600 127","1600485900 131","1600486200 130","1600486500 129","1600486800 130","1600487100 132","1600487400 127","1600487700 127","1600488000 132","1600488300 130","1600488600 129","1600488900 132","1600489200 130","1600489500 129","1600489800 130","1600490100 132","1600490400 129","1600490700 130","1600491000 127","1600491300 130","1600491600 129","1600491900 131","1600492200 127","1600492500 130","1600492800 132","1600493100 132","1600493400 130","1600493700 127","1600494000 127","1600494300 132","1600494600 132","1600494900 133","1600495200 127","1600495500 127","1600495800 127","1600496100 127","1600496400 127","1600496700 129","1600497000 130","1600497300 130","1600497600 130","1600497900 127","1600498200 131","1600498500 130","1600498800 130","1600499100 130","1600499400 132","1600499700 132","1600500000 126","1600500300 130","1600500600 130","1600501200 130","1600501500 129","1600501800 130","1600502100 125","1600502400 129","1600502700 130","1600503000 129","1600503300 131","1600503600 129","1600503900 129","1600504200 130","1600504500 129","1600504800 130","1600505100 132","1600505400 130","1600505700 129","1600506000 129","1600506300 132","1600506600 129","1600506900 129","1600507200 129","1600507500 126","1600507800 129","1600508100 129","1600508400 129","1600508700 130","1600509000 129","1600509300 130","1600509600 130","1600509900 128","1600510200 129","1600510500 129","1600510800 129","1600511100 129","1600511400 129","1600511700 129","1600512000 129","1600512300 129","1600512600 129","1600512900 129","1600513200 128","1600513500 127","1600513800 129","1600514100 129","1600514400 131","1600514700 129","1600515000 129","1600515300 129","1600515600 129","1600515900 129","1600516200 129","1600516500 129","1600516800 130","1600517100 132","1600517400 127","1600517700 127","1600518000 130","1600518300 130","1600518600 130","1600518900 129","1600519200 133","1600519500 131","1600519800 129","1600520100 127","1600520400 127","1600520700 131","1600521000 129","1600521300 127","1600521600 131","1600521900 129","1600522200 131","1600522500 128","1600522800 130","1600523100 130","1600523400 131","1600523700 128","1600524000 128","1600524300 133","1600524600 127","1600524900 133","1600525200 128","1600525500 129","1600525800 131","1600526100 128","1600526400 128","1600526700 128","1600527000 128","1600527300 128","1600527600 128","1600527900 131","1600528200 128","1600528500 128","1600528800 128","1600529100 131","1600529400 128","1600529700 128","1600530000 128","1600530300 131","1600530600 128","1600530900 131","1600531200 128","1600531500 128","1600531800 128","1600532100 131","1600532400 128","1600532700 132","1600533000 129","1600533300 128","1600533600 131","1600533900 132","1600534200 130","1600534500 132","1600534800 127","1600535100 128","1600535400 128","1600535700 132","1600536000 128","1600536300 130","1600536600 129","1600536900 129","1600537200 131","1600537500 128","1600537800 131","1600538100 129","1600538400 131","1600538700 131","1600539000 129","1600539300 127","1600539600 131","1600539900 131","1600540200 127","1600540500 129","1600540800 128","1600541100 131","1600541400 129","1600541700 129","1600542000 131","1600542300 129","1600542600 130","1600542900 127","1600543200 132","1600543500 129","1600543800 129","1600544100 129","1600544400 129","1600544700 131","1600545000 131","1600545300 131","1600545600 127","1600545900 130","1600546200 128","1600546500 131","1600546800 129","1600547100 129","1600547400 131","1600547700 129","1600548000 129","1600548300 129","1600548600 129","1600548900 129","1600549200 132","1600549500 131","1600549800 128","1600550100 127","1600550400 131","1600550700 128","1600551000 129","1600551300 129","1600551600 128","1600551900 124","1600552200 127","1600552500 130","1600552800 127","1600553100 128","1600553400 127","1600553700 129","1600554000 128","1600554300 128","1600554600 131","1600554900 128","1600555200 130","1600555500 130","1600555800 131","1600556100 130","1600556400 128","1600556700 130","1600557000 130","1600557300 128","1600557600 130","1600557900 128","1600558200 128","1600558500 128","1600558800 128","1600559100 130","1600559400 130","1600559700 128","1600560000 129","1600560300 130","1600560600 131","1600560900 130","1600561200 128","1600561500 128","1600561800 130","1600562100 126","1600562400 130","1600562700 129","1600563000 128","1600563300 128","1600563600 133","1600563900 130","1600564200 131","1600564500 130","1600564800 130","1600565100 130","1600565400 130","1600565700 131","1600566000 130","1600566300 133","1600566600 127","1600566900 131","1600567200 127","1600567500 127","1600567800 130","1600568100 130","1600568400 129","1600568700 128","1600569000 130","1600569300 127","1600569600 127","1600569900 128","1600570200 127","1600570500 127","1600570800 131","1600571100 127","1600571400 130","1600571700 127","1600572000 129","1600572300 131","1600572600 127","1600572900 128","1600573200 131","1600573500 129","1600573800 127","1600574100 127","1600574400 132","1600574700 128","1600575000 129","1600575300 128","1600575600 130","1600575900 127","1600576200 127","1600576500 132","1600576800 131","1600577100 127","1600577400 127","1600577700 132","1600578000 129","1600578300 127","1600578600 132","1600578900 127","1600579200 131","1600579500 127","1600579800 127","1600580100 132","1600580400 127","1600580700 129","1600581000 129","1600581300 128","1600581600 133","1600581900 131","1600582200 132","1600582500 127","1600582800 127","1600583100 127","1600583400 130","1600583700 127","1600584000 127","1600584300 127","1600584600 130","1600584900 132","1600585200 131","1600585500 127","1600585800 131","1600586100 128","1600586400 127","1600586700 130","1600587000 127","1600587300 127","1600587600 131","1600587900 127","1600588200 132","1600588500 129","1600588800 127","1600589100 129","1600589400 127","1600589700 127","1600590000 131","1600590300 127","1600590600 128","1600590900 127","1600591200 127","1600591500 130","1600591800 127","1600592100 131","1600592400 130","1600592700 130","1600593000 127","1600593300 127","1600593600 131","1600593900 127","1600594200 127","1600594500 127","1600594800 129","1600595100 129","1600595400 127","1600595700 131","1600596000 132","1600596300 131","1600596600 127","1600596900 130","1600597200 127","1600597500 127","1600597800 127","1600598100 131","1600598400 130","1600598700 129","1600599000 132","1600599300 130","1600599600 130","1600599900 132","1600600200 129","1600600500 129","1600600800 132","1600601100 127","1600601400 132","1600601700 129","1600602000 129","1600602300 129","1600602600 132","1600602900 129","1600603200 127","1600603500 129","1600603800 129","1600604100 131","1600604400 127","1600604700 127","1600605000 130","1600605300 127","1600605600 127","1600605900 128","1600606200 130","1600606500 129","1600606800 128","1600607100 128","1600607400 128","1600607700 127","1600608000 128","1600608300 131","1600608600 131","1600608900 128","1600609200 129","1600609500 128","1600609800 128","1600610100 128","1600610400 128","1600610700 131","1600611000 131","1600611300 131","1600611600 128","1600611900 132","1600612200 131","1600612500 130","1600612800 128","1600613100 128","1600613400 129","1600613700 130","1600614000 131","1600614300 128","1600614600 129","1600614900 128","1600615200 128","1600615500 130","1600615800 128","1600616100 128","1600616400 130","1600616700 129","1600617000 128","1600617300 131","1600617600 129","1600617900 127","1600618200 129","1600618500 129","1600618800 129","1600619100 129","1600619400 129","1600619700 129","1600620000 129","1600620300 129","1600620600 129","1600620900 131","1600621200 128","1600621500 129","1600621800 131","1600622100 130","1600622400 132","1600622700 129","1600623000 127","1600623300 129","1600623600 129","1600623900 129","1600624200 129","1600624500 132","1600624800 129","1600625100 125","1600625400 129","1600625700 129","1600626000 129","1600626300 131","1600626600 131","1600626900 129","1600627200 129","1600627500 127","1600627800 129","1600628100 128","1600628400 131","1600628700 131","1600629000 129","1600629300 129","1600629600 131","1600629900 131","1600630200 129","1600630500 129","1600630800 129","1600631100 129","1600631400 129","1600631700 131","1600632000 129","1600632300 129","1600632600 129","1600632900 129","1600633200 131","1600633500 129","1600633800 132","1600634100 129","1600634400 131","1600634700 129","1600635000 131","1600635300 129","1600635600 129","1600635900 129","1600636200 129","1600636500 129","1600636800 131","1600637100 129","1600637400 129","1600637700 128","1600638000 129","1600638300 127","1600638600 129","1600638900 130","1600639200 131","1600639500 131","1600639800 129","1600640100 129","1600640400 131","1600640700 129","1600641000 128","1600641300 130","1600641600 128","1600641900 130","1600642200 130","1600642500 128","1600642800 128","1600643100 130","1600643400 132","1600643700 128","1600644000 130","1600644300 130","1600644600 131","1600644900 131","1600645200 128","1600645500 128","1600645800 126","1600646100 131","1600646400 131","1600646700 128","1600647000 131","1600647300 129","1600647600 127","1600647900 131","1600648200 127","1600648500 128","1600648800 128","1600649100 129","1600649400 129","1600649700 128","1600650000 131","1600650300 127","1600650600 127","1600650900 127","1600651200 127","1600651500 131","1600651800 127","1600652100 127","1600652400 131","1600652700 132","1600653000 127","1600653300 131","1600653600 132","1600653900 127","1600654200 133","1600654500 130","1600654800 129","1600655100 130","1600655400 127","1600655700 130","1600656000 129","1600656300 133","1600656600 130","1600656900 129","1600657200 127","1600657500 132","1600657800 127","1600658100 132","1600658400 126","1600658700 129","1600659000 127","1600659300 130","1600659600 127","1600659900 131","1600660200 127","1600660500 129","1600660800 127","1600661100 130","1600661400 127","1600661700 132","1600662000 126","1600662300 128","1600662600 130","1600662900 132","1600663200 130","1600663500 132","1600663800 129","1600664100 132","1600664400 129","1600664700 129","1600665000 127","1600665300 132","1600665600 132","1600665900 127","1600666200 132","1600666500 132","1600666800 126","1600667100 127","1600667400 129","1600667700 132","1600668000 126","1600668300 132","1600668600 129","1600668900 131","1600669200 129","1600669500 129","1600669800 129","1600670100 132","1600670400 128","1600670700 128","1600671000 126","1600671300 130","1600671600 126","1600671900 127","1600672200 132","1600672500 126","1600672800 127","1600673100 130","1600673400 129","1600673700 130","1600674000 129","1600674300 129","1600674600 132","1600674900 129","1600675200 130","1600675500 129","1600675800 129","1600676100 129","1600676400 129","1600676700 129","1600677000 129","1600677300 129","1600677600 130","1600677900 130","1600678200 129","1600678500 129","1600678800 129","1600679100 131","1600679400 129","1600679700 130","1600680000 130","1600680300 129","1600680600 130","1600680900 129","1600681200 129","1600681500 130","1600681800 129","1600682100 130","1600682400 130","1600682700 129","1600683000 130","1600683300 129","1600683600 129","1600683900 129","1600684200 129","1600684500 129","1600684800 130","1600685100 129","1600685400 130","1600685700 129","1600686000 129","1600686300 130","1600686600 129","1600686900 129","1600687200 129","1600687500 129","1600687800 129","1600688100 129","1600688400 130","1600688700 129","1600689000 130","1600689300 129","1600689600 129","1600689900 131","1600690200 129","1600690500 130","1600690800 127","1600691100 129","1600691400 129","1600691700 130","1600692000 127","1600692300 133","1600692600 129","1600692900 127","1600693200 127","1600693500 127","1600693800 127","1600694100 130","1600694400 127","1600694700 127","1600695000 130","1600695300 130","1600695600 127","1600695900 127","1600696200 127","1600696500 128","1600696800 128","1600697100 128","1600697400 131","1600697700 128","1600698000 131","1600698300 128","1600698600 128","1600698900 128","1600699200 131","1600699500 131","1600699800 131","1600700100 128","1600700400 128","1600700700 129","1600701000 128","1600701300 128","1600701600 128","1600701900 128","1600702200 128","1600702500 129","1600702800 127","1600703100 132","1600703400 128","1600703700 129","1600704000 129","1600704300 129","1600704600 129","1600704900 129","1600705200 131","1600705500 129","1600705800 128","1600706100 129","1600706400 129","1600706700 129","1600707000 129","1600707300 129","1600707600 129","1600707900 129","1600708200 129","1600708500 129","1600708800 129","1600709100 129","1600709400 129","1600709700 129","1600710000 129","1600710300 129","1600710600 129","1600710900 129","1600711200 128","1600711500 129","1600711800 129","1600712100 129","1600712400 129","1600712700 129","1600713000 130","1600713300 129","1600713600 129","1600713900 130","1600714200 129","1600714500 129","1600714800 130","1600715100 128","1600715400 129","1600715700 128","1600716000 130","1600716300 128","1600716600 130","1600716900 129","1600717200 130","1600717500 129","1600717800 130","1600718100 129","1600718400 130","1600718700 129","1600719000 130","1600719300 129","1600719600 129","1600719900 129","1600720200 129","1600720500 125","1600720800 130","1600721100 129","1600721400 129","1600721700 130","1600722000 129","1600722300 128","1600722600 130","1600722900 130","1600723200 129","1600723500 129","1600723800 129","1600724100 130","1600724400 129","1600724700 129","1600725000 129","1600725300 129","1600725600 129","1600725900 131","1600726200 129","1600726500 129","1600726800 129","1600727100 129","1600727400 129","1600727700 129","1600728000 129","1600728300 131","1600728600 129","1600728900 129","1600729200 129","1600729500 129","1600729800 131","1600730100 127","1600730400 128","1600730700 131","1600731000 128","1600731300 131","1600731600 127","1600731900 131","1600732200 130","1600732500 128","1600732800 128","1600733100 132","1600733400 128","1600733700 128","1600734000 128","1600734300 128","1600734600 128","1600734900 128","1600735200 128","1600735500 130","1600735800 128","1600736100 131","1600736400 131","1600736700 128","1600737000 128","1600737300 131","1600737600 131","1600737900 131","1600738200 130","1600738500 128","1600738800 131","1600739100 128","1600739400 131","1600739700 129","1600740000 130","1600740300 128","1600740600 130","1600740900 126","1600741200 128","1600741500 127","1600741800 129","1600742100 131","1600742400 130","1600742700 131","1600743000 127","1600743300 132","1600743600 131","1600743900 127","1600744200 127","1600744500 131","1600744800 131","1600745100 127","1600745400 127","1600745700 129","1600746000 131","1600746300 127","1600746600 127","1600746900 129","1600747200 127","1600747500 131","1600747800 127","1600748100 132","1600748400 130","1600748700 132","1600749000 131","1600749300 127","1600749600 129","1600749900 127","1600750200 127","1600750500 127","1600750800 127","1600751100 129","1600751400 130","1600751700 130","1600752000 130","1600752300 127","1600752600 127","1600752900 127","1600753200 127","1600753500 129","1600753800 130","1600754100 131","1600754400 127","1600754700 127","1600755000 127","1600755300 133","1600755600 127","1600755900 132","1600756200 130","1600756500 129","1600756800 127","1600757100 127","1600757400 127","1600757700 127","1600758000 129","1600758300 127","1600758600 127","1600758900 127","1600759200 127","1600759500 127","1600759800 127","1600760400 127","1600760700 128","1600761000 129","1600761300 130","1600761600 127","1600761900 127","1600762200 127","1600762500 127","1600762800 127","1600763100 127","1600763400 127","1600763700 132","1600764000 132","1600764300 132","1600764600 127","1600764900 132","1600765200 132","1600765500 132","1600765800 132","1600766100 132","1600766400 130","1600766700 131","1600767000 127","1600767300 129","1600767600 126","1600767900 128","1600768200 127","1600768500 129","1600768800 127","1600769100 132","1600769400 128","1600769700 129","1600770000 127","1600770300 126","1600770600 129","1600770900 127","1600771200 131","1600771500 127","1600771800 129","1600772100 132","1600772400 132","1600772700 132","1600773000 128","1600773300 127","1600773600 132","1600773900 131","1600774200 129","1600774500 132","1600774800 126","1600775100 127","1600775400 126","1600775700 132","1600776000 127","1600776300 127","1600776600 129","1600776900 127","1600777200 127","1600777500 127","1600777800 132","1600778100 127","1600778400 127","1600778700 133","1600779000 132","1600779300 131","1600779600 127","1600779900 132","1600780200 127","1600780500 131","1600780800 130","1600781100 127","1600781400 128","1600781700 130","1600782000 131","1600782300 130","1600782600 130","1600782900 128","1600783200 128","1600783500 128","1600783800 131","1600784100 131","1600784400 129","1600784700 131","1600785000 128","1600785300 128","1600785600 131","1600785900 129","1600786200 128","1600786500 131","1600786800 129","1600787100 129","1600787400 131","1600787700 131","1600788000 129","1600788300 129","1600788600 129","1600788900 129","1600789200 129","1600789500 129","1600789800 129","1600790100 128","1600790400 128","1600790700 129","1600791000 129","1600791300 125","1600791600 128","1600791900 129","1600792200 130","1600792500 130","1600792800 125","1600793100 132","1600793400 130","1600793700 128","1600794000 130","1600794300 128","1600794600 130","1600794900 130","1600795200 130","1600795500 128","1600795800 129","1600796100 130","1600796400 130","1600796700 128","1600797000 129","1600797300 130","1600797600 130","1600797900 130","1600798200 130","1600798500 129","1600798800 130","1600799100 130","1600799400 130","1600799700 130","1600800000 129","1600800300 130","1600800600 129","1600800900 129","1600801200 129","1600801500 129","1600801800 130","1600802100 129","1600802400 129","1600802700 129","1600803000 130","1600803300 129","1600803600 130","1600803900 130","1600804200 129","1600804500 129","1600804800 129","1600805100 130","1600805400 130","1600805700 129","1600806000 129","1600806300 129","1600806600 130","1600806900 129","1600807200 130","1600807500 130","1600807800 130","1600808100 129","1600808400 130","1600808700 130","1600809000 130","1600809300 130","1600809600 129","1600809900 129","1600810200 130","1600810500 129","1600810800 129","1600811100 130","1600811400 129","1600811700 128","1600812000 130","1600812300 128","1600812600 129","1600812900 129","1600813200 130","1600813500 130","1600813800 129","1600814100 128","1600814400 130","1600814700 129","1600815000 129","1600815300 128","1600815600 128","1600815900 129","1600816200 129","1600816500 129","1600816800 129","1600817100 129","1600817400 129","1600817700 129","1600818000 129","1600818300 129","1600818600 129","1600818900 129","1600819200 129","1600819500 127","1600819800 129","1600820100 129","1600820400 129","1600820700 129","1600821000 129","1600821300 129","1600821600 129","1600821900 129","1600822200 129","1600822500 129","1600822800 129","1600823100 129","1600823400 129","1600823700 129","1600824000 129","1600824300 129","1600824600 129","1600824900 128","1600825200 129","1600825500 131","1600825800 131","1600826100 129","1600826400 129","1600826700 129","1600827000 129","1600827300 132","1600827600 129","1600827900 129","1600828200 129","1600828500 128","1600828800 129","1600829100 129","1600829400 128","1600829700 128","1600830000 131","1600830300 130","1600830600 131","1600830900 128","1600831200 128","1600831500 127","1600831800 128","1600832100 131","1600832400 128","1600832700 128","1600833000 130","1600833300 130","1600833600 131","1600833900 128","1600834200 128","1600834500 128","1600834800 130","1600835100 130","1600835400 131","1600835700 132","1600836000 128","1600836300 128","1600836600 131","1600836900 127","1600837200 128","1600837500 130","1600837800 129","1600838100 128","1600838400 128","1600838700 130","1600839000 130","1600839300 127","1600839600 128","1600839900 128","1600840200 131","1600840500 128","1600840800 130","1600841100 128","1600841400 131","1600841700 130","1600842000 128","1600842300 131","1600842600 128","1600842900 130","1600843200 128","1600843500 127","1600843800 131","1600844100 128","1600844400 131","1600844700 128","1600845000 130","1600845300 131","1600845600 131","1600845900 128","1600846200 128","1600846500 128","1600846800 130","1600847100 128","1600847400 128","1600847700 128","1600848000 128","1600848300 130","1600848600 130","1600848900 128","1600849200 128","1600849500 128","1600849800 127","1600850100 130","1600850400 128","1600850700 130","1600851000 128","1600851300 128","1600851600 128","1600851900 128","1600852200 132","1600852500 131","1600852800 128","1600853100 130","1600853400 131","1600853700 131","1600854000 128","1600854300 130","1600854600 131","1600854900 128","1600855200 128","1600855500 130","1600855800 130","1600856100 128","1600856400 130","1600856700 128","1600857000 131","1600857300 131","1600857600 129","1600857900 129","1600858200 131","1600858500 127","1600858800 129","1600859100 129","1600859400 128","1600859700 131","1600860000 129","1600860300 129","1600860600 129","1600860900 131","1600861200 128","1600861500 129","1600861800 131","1600862100 130","1600862400 132","1600862700 131","1600863000 129","1600863300 132","1600863600 127","1600863900 131","1600864200 131","1600864500 131","1600864800 127","1600865100 129","1600865400 129","1600865700 129","1600866000 129","1600866300 129","1600866600 129","1600866900 129","1600867200 129","1600867500 129","1600867800 129","1600868100 132","1600868400 130","1600868700 130","1600869000 130","1600869300 129","1600869600 130","1600869900 128","1600870200 129","1600870500 130","1600870800 130","1600871100 129","1600871400 129","1600871700 129","1600872000 129","1600872300 129","1600872600 131","1600872900 131","1600873200 129","1600873500 124","1600873800 133","1600874100 131","1600874400 130","1600874700 129","1600875000 127","1600875300 131","1600875600 127","1600875900 131","1600876200 124","1600876500 127","1600876800 131","1600877100 127","1600877400 132","1600877700 130","1600878000 132","1600878300 127","1600878600 132","1600878900 132","1600879200 49","1600879500 124","1600879800 132","1600880100 127","1600880400 124","1600880700 130","1600881000 132","1600881300 127","1600881600 130","1600881900 125","1600882200 124","1600882500 127","1600882800 124","1600883100 130","1600883400 130","1600883700 132","1600884000 128","1600884300 128","1600884600 130","1600884900 132","1600885200 130","1600885500 127","1600885800 130","1600886100 127","1600886400 132","1600886700 130","1600887000 130","1600887300 130","1600887600 130","1600887900 131","1600888200 131","1600888500 127","1600888800 130","1600889100 127","1600889400 130","1600889700 124","1600890000 129","1600890300 132","1600890600 124","1600890900 124","1600891200 132","1600891500 132","1600891800 130","1600892100 130","1600892400 130","1600892700 131","1600893000 130","1600893300 130","1600893600 132","1600893900 132","1600894200 132","1600894500 130","1600894800 130","1600895100 124","1600895400 127","1600895700 124","1600896000 127","1600896300 132","1600896600 130","1600896900 124","1600897200 130","1600897500 124","1600897800 127","1600898100 130","1600898400 131","1600898700 131","1600899000 129","1600899300 127","1600899600 129","1600899900 131","1600900200 129","1600900500 129","1600900800 130","1600901100 129","1600901400 129","1600901700 129","1600902000 130","1600902300 129","1600902600 130","1600902900 129","1600903200 129","1600903500 129","1600903800 129","1600904100 130","1600904400 130","1600904700 129","1600905000 130","1600905300 129","1600905600 129","1600905900 129","1600906200 128","1600906500 128","1600906800 130","1600907100 128","1600907400 130","1600907700 128","1600908000 130","1600908300 130","1600908600 130","1600908900 129","1600909200 130","1600909500 130","1600909800 128","1600910100 130","1600910400 130","1600910700 130","1600911000 130","1600911300 130","1600911600 129","1600911900 129","1600912200 129","1600912500 129","1600912800 129","1600913100 129","1600913400 129","1600913700 129","1600914000 129","1600914300 129","1600914600 129","1600914900 129","1600915200 131","1600915500 129","1600915800 129","1600916100 128","1600916400 129","1600916700 129","1600917000 129","1600917300 132","1600917600 129","1600917900 129","1600918200 131","1600918500 129","1600918800 129","1600919100 129","1600919400 131","1600919700 129","1600920000 132","1600920300 129","1600920600 127","1600920900 132","1600921200 129","1600921500 129","1600921800 129","1600922100 129","1600922400 129","1600922700 129","1600923000 129","1600923300 129","1600923600 129","1600923900 129","1600924200 129","1600924500 129","1600924800 129","1600925100 129","1600925400 127","1600925700 129","1600926000 128","1600926300 129","1600926600 127","1600926900 128","1600927200 128","1600927500 128","1600927800 131","1600928100 129","1600928400 132","1600928700 129","1600929000 128","1600929300 129","1600929600 129","1600929900 128","1600930200 131","1600930500 129","1600930800 129","1600931100 128","1600931400 128","1600931700 131","1600932000 128","1600932300 131","1600932600 131","1600933200 128","1600933500 131","1600933800 129","1600934100 128","1600934400 131","1600934700 128","1600935000 128","1600935300 131","1600935600 129","1600935900 128","1600936200 128","1600936500 131","1600936800 131","1600937100 130","1600937400 129","1600937700 128","1600938000 128","1600938300 131","1600938600 128","1600938900 128","1600939200 128","1600939500 132","1600939800 128","1600940100 130","1600940400 132","1600940700 128","1600941000 131","1600941300 128","1600941600 128","1600941900 132","1600942200 127","1600942500 132","1600942800 130","1600943100 128","1600943400 128","1600943700 127","1600944000 128","1600944300 128","1600944600 131","1600944900 127","1600945200 127","1600945500 130","1600945800 128","1600946100 130","1600946400 128","1600946700 131","1600947000 131","1600947300 131","1600947600 128","1600947900 128","1600948200 128","1600948500 132","1600948800 129","1600949100 129","1600949400 128","1600949700 129","1600950000 129","1600950300 129","1600950600 129","1600950900 129","1600951200 131","1600951500 129","1600951800 129","1600952100 127","1600952400 129","1600952700 129","1600953000 129","1600953300 129","1600953600 129","1600953900 129","1600954200 129","1600954500 128","1600954800 129","1600955100 129","1600955400 129","1600955700 130","1600956000 130","1600956300 130","1600956600 130","1600956900 126","1600957200 132","1600957500 129","1600957800 129","1600958100 128","1600958400 130","1600958700 125","1600959000 122","1600959300 128","1600959600 130","1600959900 128","1600960200 130","1600960500 130","1600960800 130","1600961100 128","1600961400 130","1600961700 130","1600962000 130","1600962300 130","1600962600 130","1600962900 130","1600963200 129","1600963500 129","1600963800 130","1600964100 130","1600964400 130","1600964700 130","1600965000 129","1600965300 130","1600965600 129","1600965900 129","1600966200 129","1600966500 129","1600966800 129","1600967100 130","1600967400 130","1600967700 129","1600968000 129","1600968300 129","1600968600 129","1600968900 129","1600969200 129","1600969500 130","1600969800 129","1600970100 129","1600970400 130","1600970700 129","1600971000 129","1600971300 123","1600971600 130","1600971900 129","1600972200 129","1600972500 129","1600972800 129","1600973100 129","1600973400 131","1600973700 129","1600974000 129","1600974300 129","1600974600 129","1600974900 129","1600975200 129","1600975500 129","1600975800 130","1600976100 130","1600976400 129","1600976700 129","1600977000 129","1600977300 129","1600977600 130","1600977900 129","1600978200 130","1600978500 130","1600978800 129","1600979100 130","1600979400 129","1600979700 130","1600980000 130","1600980300 129","1600980600 130","1600980900 129","1600981200 130","1600981500 129","1600981800 129","1600982100 130","1600982400 130","1600982700 129","1600983000 128","1600983300 129","1600983600 130","1600983900 130","1600984200 128","1600984500 130","1600984800 129","1600985100 130","1600985400 130","1600985700 130","1600986000 130","1600986300 128","1600986600 128","1600986900 129","1600987200 130","1600987500 129","1600987800 128","1600988100 128","1600988400 130","1600988700 129","1600989000 129","1600989300 129","1600989600 129","1600989900 129","1600990200 129","1600990500 129","1600990800 129","1600991100 129","1600991400 129","1600991700 129","1600992000 129","1600992300 131","1600992600 129","1600992900 129","1600993200 129","1600993500 129","1600993800 129","1600994100 131","1600994400 129","1600994700 131","1600995000 129","1600995300 129","1600995600 129","1600995900 129","1600996200 129","1600996500 129","1600996800 131","1600997100 129","1600997400 129","1600997700 129","1600998000 129","1600998300 129","1600998600 131","1600998900 129","1600999200 129","1600999500 129","1600999800 129","1601000100 129","1601000400 131","1601000700 127","1601001000 129","1601001300 131","1601001600 131","1601001900 129","1601002200 129","1601002500 131","1601002800 128","1601003100 130","1601003400 129","1601003700 129","1601004000 129","1601004300 128","1601004600 131","1601004900 128","1601005200 128","1601005500 128","1601005800 128","1601006100 128","1601006400 127","1601006700 128","1601007000 128","1601007300 129","1601007600 128","1601007900 128","1601008200 128","1601008500 128","1601008800 131","1601009100 130","1601009400 124","1601009700 128","1601010000 128","1601010300 129","1601010600 130","1601010900 128","1601011200 128","1601011500 128","1601011800 128","1601012100 128","1601012400 130","1601012700 130","1601013000 131","1601013300 131","1601013600 130","1601013900 128","1601014200 129","1601014500 128","1601014800 128","1601015100 131","1601015400 128","1601015700 131","1601016000 128","1601016300 130","1601016600 127","1601016900 131","1601017200 131","1601017500 128","1601017800 128","1601018100 128","1601018400 128","1601018700 128","1601019000 128","1601019300 132","1601019600 128","1601019900 131","1601020200 131","1601020500 128","1601020800 128","1601021100 131","1601021400 128","1601021700 128","1601022000 130","1601022300 130","1601022600 132","1601022900 130","1601023200 128","1601023500 131","1601023800 130","1601024100 128","1601024400 128","1601024700 130","1601025000 131","1601025300 131","1601025600 128","1601025900 127","1601026200 128","1601026500 128","1601026800 128","1601027100 128","1601027400 130","1601027700 124","1601028000 128","1601028300 128","1601028600 128","1601028900 127","1601029200 128","1601029500 130","1601029800 131","1601030100 128","1601030400 129","1601030700 131","1601031000 131","1601031300 131","1601031600 127","1601031900 128","1601032200 128","1601032500 128","1601032800 131","1601033100 131","1601033400 128","1601033700 131","1601034000 128","1601034300 128","1601034600 128","1601034900 130","1601035200 131","1601035500 131","1601035800 131","1601036100 132","1601036400 130","1601036700 131","1601037000 130","1601037300 128","1601037600 128","1601037900 128","1601038200 128","1601038500 127","1601038800 129","1601039100 130","1601039400 128","1601039700 130","1601040000 128","1601040300 131","1601040600 127","1601040900 128","1601041200 128","1601041500 128","1601041800 128","1601042100 131","1601042400 128","1601042700 128","1601043000 127","1601043300 128","1601043600 128","1601043900 130","1601044200 128","1601044500 128","1601044800 127","1601045100 131","1601045400 127","1601045700 131","1601046000 128","1601046300 128","1601046600 128","1601046900 129","1601047200 130","1601047500 128","1601047800 127","1601048100 129","1601048400 132","1601048700 129","1601049000 129","1601049300 129","1601049600 129","1601049900 131","1601050200 129","1601050500 129","1601050800 129","1601051100 129","1601051400 131","1601051700 129","1601052000 129","1601052300 129","1601052600 129","1601052900 131","1601053200 129","1601053500 129","1601053800 129","1601054100 129","1601054400 129","1601054700 129","1601055000 129","1601055300 129","1601055600 129","1601055900 129","1601056200 129","1601056500 129","1601056800 129","1601057100 129","1601057400 128","1601057700 129","1601058000 129","1601058300 130","1601058600 129","1601058900 129","1601059200 128","1601059500 129","1601059800 130","1601060100 128","1601060400 128","1601060700 130","1601061000 129","1601061300 128","1601061600 130","1601061900 130","1601062200 125","1601062500 129","1601062800 128","1601063100 128","1601063400 128","1601063700 128","1601064000 130","1601064300 130","1601064600 130","1601064900 128","1601065200 128","1601065500 128","1601065800 130","1601066100 130","1601066400 128","1601066700 128","1601067000 130","1601067300 128","1601067600 132","1601067900 130","1601068200 129","1601068500 128","1601068800 129","1601069100 130","1601069400 130","1601069700 129","1601070000 130","1601070300 129","1601070600 129","1601070900 128","1601071200 130","1601071500 129","1601071800 128","1601072100 128","1601072400 129","1601072700 129","1601073000 129","1601073300 129","1601073600 129","1601073900 129","1601074200 129","1601074500 129","1601074800 129","1601075100 129","1601075400 129","1601075700 132","1601076000 129","1601076300 129","1601076600 129","1601076900 129","1601077200 129","1601077500 129","1601077800 129","1601078100 129","1601078400 129","1601078700 129","1601079000 129","1601079300 129","1601079600 129","1601079900 129","1601080200 127","1601080500 129","1601080800 129","1601081100 129","1601081400 129","1601081700 131","1601082000 129","1601082300 129","1601082600 129","1601082900 129","1601083200 129","1601083500 129","1601083800 129","1601084100 127","1601084400 129","1601084700 129","1601085000 129","1601085300 129","1601085600 129","1601085900 129","1601086200 129","1601086500 132","1601086800 129","1601087100 131","1601087400 129","1601087700 127","1601088000 129","1601088300 129","1601088600 129","1601088900 128","1601089200 129","1601089500 128","1601089800 129","1601090100 132","1601090400 128","1601090700 130","1601091000 128","1601091300 131","1601091600 130","1601091900 130","1601092200 131","1601092500 128","1601092800 127","1601093100 130","1601093400 130","1601093700 128","1601094000 130","1601094300 128","1601094600 127","1601094900 128","1601095200 131","1601095500 130","1601095800 128","1601096100 128","1601096400 131","1601096700 128","1601097000 130","1601097300 131","1601097600 128","1601097900 128","1601098200 130","1601098500 130","1601098800 130","1601099100 128","1601099400 128","1601099700 128","1601100000 131","1601100300 130","1601100600 131","1601100900 128","1601101200 131","1601101500 128","1601101800 131","1601102100 128","1601102400 130","1601102700 128","1601103000 131","1601103300 131","1601103600 131","1601103900 127","1601104200 132","1601104500 130","1601104800 128","1601105100 130","1601105400 131","1601105700 131","1601106000 131","1601106300 128","1601106600 130","1601106900 128","1601107200 131","1601107500 128","1601107800 128","1601108100 128","1601108400 130","1601108700 131","1601109000 130","1601109300 131","1601109600 128","1601109900 131","1601110200 128","1601110500 128","1601110800 128","1601111100 129","1601111400 131","1601111700 127","1601112000 128","1601112300 128","1601112600 128","1601112900 130","1601113200 130","1601113500 128","1601113800 131","1601114100 132","1601114400 127","1601114700 126","1601115000 128","1601115300 128","1601115600 127","1601115900 128","1601116200 128","1601116500 131","1601116800 130","1601117100 128","1601117400 128","1601117700 128","1601118000 130","1601118300 127","1601118600 130","1601118900 131","1601119200 130","1601119500 130","1601119800 128","1601120100 130","1601120400 130","1601120700 128","1601121000 128","1601121300 131","1601121600 131","1601121900 128","1601122200 127","1601122500 128","1601122800 131","1601123100 132","1601123400 131","1601123700 129","1601124000 128","1601124300 130","1601124600 130","1601124900 131","1601125200 131","1601125500 129","1601125800 131","1601126100 129","1601126400 129","1601126700 131","1601127000 129","1601127300 131","1601127600 129","1601127900 129","1601128200 129","1601128500 129","1601128800 132","1601129100 129","1601129400 129","1601129700 129","1601130000 129","1601130300 129","1601130600 132","1601130900 129","1601131200 130","1601131500 130","1601131800 129","1601132100 131","1601132400 128","1601132700 130","1601133000 128","1601133300 130","1601133600 129","1601133900 130","1601134200 130","1601134500 130","1601134800 130","1601135100 130","1601135400 130","1601135700 130","1601136000 130","1601136300 129","1601136600 129","1601136900 129","1601137200 129","1601137500 129","1601137800 129","1601138100 129","1601138400 129","1601138700 131","1601139000 129","1601139300 131","1601139600 126","1601139900 129","1601140200 129","1601140500 131","1601140800 129","1601141100 131","1601141400 131","1601141700 127","1601142000 131","1601142300 132","1601142600 131","1601142900 127","1601143200 128","1601143500 130","1601143800 132","1601144100 127","1601144400 130","1601144700 132","1601145000 132","1601145300 132","1601145600 127","1601145900 132","1601146200 128","1601146500 131","1601146800 125","1601147100 131","1601147400 131","1601147700 125","1601148000 125","1601148300 128","1601148600 131","1601148900 125","1601149200 133","1601149500 133","1601149800 131","1601150100 131","1601150400 128","1601150700 131","1601151000 132","1601151300 131","1601151600 125","1601151900 128","1601152200 132","1601152500 125","1601152800 128","1601153100 128","1601153400 132","1601153700 132","1601154000 128","1601154300 132","1601154600 132","1601154900 132","1601155200 127","1601155500 132","1601155800 130","1601156100 130","1601156400 127","1601156700 131","1601157000 130","1601157300 129","1601157600 132","1601157900 130","1601158200 130","1601158500 132","1601158800 132","1601159100 131","1601159400 130","1601159700 130","1601160000 127","1601160300 133","1601160600 130","1601160900 124","1601161200 129","1601161500 130","1601161800 124","1601162100 127","1601162400 127","1601162700 131","1601163000 131","1601163300 130","1601163600 131","1601163900 131","1601164200 130","1601164500 129","1601164800 133","1601165100 127","1601165400 127","1601165700 131","1601166000 131","1601166300 129","1601166600 129","1601166900 129","1601167200 126","1601167500 129","1601167800 131","1601168100 126","1601168400 129","1601168700 130","1601169000 129","1601169300 131","1601169600 130","1601169900 129","1601170200 129","1601170500 129","1601170800 131","1601171100 130","1601171400 129","1601171700 130","1601172000 129","1601172300 129","1601172600 130","1601172900 130","1601173200 129","1601173500 129","1601173800 129","1601174100 129","1601174400 130","1601174700 128","1601175000 130","1601175300 130","1601175600 130","1601175900 130","1601176200 130","1601176500 130","1601176800 130","1601177100 130","1601177400 128","1601177700 129","1601178000 130","1601178300 130","1601178600 130","1601178900 130","1601179200 128","1601179500 130","1601179800 130","1601180100 130","1601180400 128","1601180700 128","1601181000 128","1601181300 129","1601181600 130","1601181900 132","1601182200 128","1601182500 130","1601182800 130","1601183100 130","1601183400 130","1601183700 130","1601184000 130","1601184300 130","1601184600 130","1601184900 128","1601185200 129","1601185500 130","1601185800 130","1601186100 128","1601186400 129","1601186700 129","1601187000 129","1601187300 128","1601187600 130","1601187900 128","1601188200 130","1601188500 130","1601188800 130","1601189100 130","1601189400 130","1601189700 128","1601190000 128","1601190300 130","1601190600 130","1601190900 129","1601191200 130","1601191500 130","1601191800 128","1601192100 128","1601192400 130","1601192700 130","1601193000 129","1601193300 129","1601193600 130","1601193900 130","1601194200 130","1601194500 130","1601194800 128","1601195100 128","1601195400 130","1601195700 130","1601196000 130","1601196300 130","1601196600 128","1601196900 130","1601197200 128","1601197500 130","1601197800 130","1601198100 130","1601198400 130","1601198700 130","1601199000 130","1601199300 130","1601199600 128","1601199900 130","1601200200 130","1601200500 129","1601200800 130","1601201100 130","1601201400 130","1601201700 128","1601202000 130","1601202300 130","1601202600 130","1601202900 130","1601203200 128","1601203500 130","1601203800 130","1601204100 130","1601204400 130","1601204700 130","1601205000 128","1601205300 129","1601205600 130","1601205900 128","1601206200 130","1601206500 130","1601206800 130","1601207100 130","1601207400 130","1601207700 128","1601208000 128","1601208300 128","1601208600 130","1601208900 128","1601209200 130","1601209500 130","1601209800 130","1601210100 130","1601210400 129","1601210700 129","1601211000 129","1601211300 129","1601211600 129","1601211900 129","1601212200 130","1601212500 129","1601212800 130","1601213100 130","1601213400 129","1601213700 129","1601214000 131","1601214300 130","1601214600 129","1601214900 126","1601215200 133","1601215500 128","1601215800 129","1601216100 131","1601216400 131","1601216700 131","1601217000 124","1601217300 131","1601217600 130","1601217900 131","1601218200 131","1601218500 131","1601218800 131","1601219100 132","1601219400 130","1601219700 130","1601220000 132","1601220300 127","1601220600 132","1601220900 124","1601221200 132","1601221500 127","1601221800 132","1601222100 124","1601222400 127","1601222700 125","1601223000 132","1601223300 124","1601223600 127","1601223900 124","1601224200 128","1601224500 132","1601224800 131","1601225100 128","1601225400 128","1601225700 125","1601226000 132","1601226300 132","1601226600 128","1601226900 128","1601227200 128","1601227500 131","1601227800 127","1601228100 132","1601228400 131","1601228700 128","1601229000 127","1601229300 130","1601229600 131","1601229900 132","1601230200 128","1601230500 133","1601230800 127","1601231100 128","1601231400 125","1601231700 131","1601232000 125","1601232300 131","1601232600 125","1601232900 131","1601233200 128","1601233500 123","1601233800 128","1601234100 131","1601234400 125","1601234700 131","1601235000 123","1601235300 131","1601235600 130","1601235900 125","1601236200 131","1601236500 125","1601236800 125","1601237100 133","1601237400 133","1601237700 125","1601238000 125","1601238300 128","1601238600 129","1601238900 128","1601239200 125","1601239500 133","1601239800 133","1601240100 128","1601240400 125","1601240700 128","1601241000 131","1601241300 132","1601241600 133","1601241900 128","1601242200 125","1601242500 128","1601242800 128","1601243100 131","1601243400 132","1601243700 128","1601244000 128","1601244300 128","1601244600 128","1601244900 132","1601245200 132","1601245500 132","1601245800 132","1601246100 127","1601246400 131","1601246700 127","1601247000 132","1601247300 132","1601247600 124","1601247900 130","1601248200 127","1601248500 130","1601248800 131","1601249100 127","1601249400 127","1601249700 130","1601250000 130","1601250300 131","1601250600 124","1601250900 127","1601251200 131","1601251500 123","1601251800 131","1601252100 124","1601252400 129","1601252700 129","1601253000 131","1601253300 132","1601253600 129","1601253900 131","1601254200 130","1601254500 129","1601254800 129","1601255100 129","1601255400 130","1601255700 129","1601256000 129","1601256300 129","1601256600 129","1601256900 129","1601257200 130","1601257500 130","1601257800 129","1601258100 129","1601258400 129","1601258700 130","1601259000 130","1601259300 130","1601259600 129","1601259900 129","1601260200 129","1601260500 130","1601260800 130","1601261100 129","1601261400 129","1601261700 129","1601262000 129","1601262300 129","1601262600 130","1601262900 129","1601263200 129","1601263500 129","1601263800 129","1601264100 129","1601264400 130","1601264700 130","1601265000 129","1601265300 129","1601265600 129","1601265900 130","1601266200 130","1601266500 129","1601266800 130","1601267100 130","1601267400 130","1601267700 129","1601268000 129","1601268300 130","1601268600 129","1601268900 130","1601269200 129","1601269500 130","1601269800 129","1601270100 129","1601270400 130","1601270700 130","1601271000 130","1601271300 130","1601271600 129","1601271900 130","1601272200 129","1601272500 130","1601272800 129","1601273100 129","1601273400 129","1601273700 129","1601274000 129","1601274300 129","1601274600 129","1601274900 129","1601275200 129","1601275500 129","1601275800 130","1601276100 129","1601276400 130","1601276700 129","1601277000 130","1601277300 130","1601277600 129","1601277900 129","1601278200 129","1601278800 130","1601279100 130","1601279400 128","1601279700 129","1601280000 130","1601280300 130","1601280600 130","1601280900 128","1601281200 130","1601281500 130","1601281800 128","1601282100 128","1601282400 128","1601282700 129","1601283000 129","1601283300 129","1601283600 129","1601283900 129","1601284200 129","1601284500 129","1601284800 129","1601285100 129","1601285400 129","1601285700 129","1601286000 129","1601286300 129","1601286600 129","1601286900 129","1601287200 129","1601287500 129","1601287800 129","1601288100 129","1601288400 129","1601288700 129","1601289000 129","1601289300 129","1601289600 129","1601289900 129","1601290200 129","1601290500 129","1601290800 129","1601291100 129","1601291400 129","1601291700 130","1601292000 129","1601292300 128","1601292600 130","1601292900 128","1601293200 130","1601293500 130","1601293800 130","1601294100 130","1601294400 130","1601294700 128","1601295000 128","1601295300 128","1601295600 130","1601295900 129","1601296200 130","1601296500 128","1601296800 130","1601297100 130","1601297400 130","1601297700 129","1601298000 128","1601298300 129","1601298600 130","1601298900 130","1601299200 130","1601299500 129","1601299800 129","1601300100 129","1601300400 129","1601300700 129","1601301000 129","1601301300 130","1601301600 129","1601301900 129","1601302200 129","1601302500 129","1601302800 129","1601303100 130","1601303400 129","1601303700 129","1601304000 129","1601304300 130","1601304600 129","1601304900 130","1601305200 129","1601305500 129","1601305800 129","1601306100 130","1601306400 130","1601306700 130","1601307000 129","1601307300 131","1601307600 129","1601307900 131","1601308200 131","1601308500 129","1601308800 129","1601309100 129","1601309400 129","1601309700 127","1601310000 131","1601310300 127","1601310600 132","1601310900 131","1601311200 126","1601311500 132","1601311800 132","1601312100 130","1601312400 125","1601312700 132","1601313000 127","1601313300 124","1601313600 128","1601313900 124","1601314200 130","1601314500 124","1601314800 132","1601315100 132","1601315400 127","1601315700 131","1601316000 131","1601316300 127","1601316600 127","1601316900 130","1601317200 124","1601317500 130","1601317800 124","1601318100 125","1601318400 127","1601318700 132","1601319000 130","1601319300 130","1601319600 132","1601319900 130","1601320200 130","1601320500 127","1601320800 127","1601321100 130","1601321400 127","1601321700 131","1601322000 132","1601322300 125","1601322600 128","1601322900 128","1601323200 128","1601323500 125","1601323800 128","1601324100 132","1601324400 130","1601324700 131","1601325000 125","1601325300 128","1601325600 128","1601325900 128","1601326200 125","1601326500 131","1601326800 125","1601327100 130","1601327400 133","1601327700 128","1601328000 131","1601328300 128","1601328600 133","1601328900 125","1601329200 128","1601329500 124","1601329800 128","1601330100 128","1601330400 130","1601330700 125","1601331000 132","1601331300 127","1601331600 132","1601331900 125","1601332200 132","1601332500 132","1601332800 131","1601333100 131","1601333400 132","1601333700 124","1601334000 132","1601334300 124","1601334600 131","1601334900 130","1601335200 124","1601335500 131","1601335800 131","1601336100 130","1601336400 130","1601336700 127","1601337000 131","1601337300 127","1601337600 132","1601337900 127","1601338200 131","1601338500 130","1601338800 127","1601339100 131","1601339400 130","1601339700 130","1601340000 127","1601340300 123","1601340600 131","1601340900 123","1601341200 131","1601341500 129","1601341800 131","1601342100 129","1601342400 130","1601342700 126","1601343000 126","1601343300 129","1601343600 129","1601343900 129","1601344200 131","1601344500 131","1601344800 123","1601345100 129","1601345400 131","1601345700 129","1601346000 129","1601346300 126","1601346600 131","1601346900 131","1601347200 129","1601347500 123","1601347800 126","1601348100 129","1601348400 129","1601348700 131","1601349000 129","1601349300 131","1601349600 131","1601349900 131","1601350200 131","1601350500 131","1601350800 131","1601351100 129","1601351400 129","1601351700 129","1601352000 131","1601352300 130","1601352600 129","1601352900 132","1601353200 131","1601353500 131","1601353800 130","1601354100 133","1601354400 130","1601354700 131","1601355000 131"],"GPU4":["1598832000 128","1598832300 131","1598832600 131","1598832900 128","1598833200 128","1598833500 128","1598833800 128","1598834100 128","1598834400 131","1598834700 131","1598835000 130","1598835300 128","1598835600 128","1598835900 132","1598836200 128","1598836500 128","1598836800 130","1598837100 128","1598837400 128","1598837700 130","1598838000 128","1598838300 128","1598838600 131","1598838900 131","1598839200 128","1598839500 128","1598839800 128","1598840100 128","1598840400 131","1598840700 131","1598841000 131","1598841300 128","1598841600 127","1598841900 128","1598842200 130","1598842500 131","1598842800 128","1598843100 128","1598843400 130","1598843700 131","1598844000 128","1598844300 128","1598844600 131","1598844900 131","1598845200 128","1598845500 128","1598845800 130","1598846100 128","1598846400 131","1598846700 128","1598847000 128","1598847300 131","1598847600 131","1598847900 130","1598848200 131","1598848500 131","1598848800 128","1598849100 128","1598849400 128","1598849700 131","1598850000 128","1598850300 128","1598850600 130","1598850900 130","1598851200 128","1598851500 131","1598851800 128","1598852100 131","1598852400 128","1598852700 128","1598853000 128","1598853300 128","1598853600 128","1598853900 128","1598854200 128","1598854500 128","1598854800 131","1598855100 131","1598855400 128","1598855700 131","1598856000 128","1598856300 130","1598856600 130","1598856900 131","1598857200 128","1598857500 131","1598857800 130","1598858100 129","1598858400 131","1598858700 130","1598859000 130","1598859300 129","1598859600 127","1598859900 128","1598860200 128","1598860500 130","1598860800 130","1598861100 127","1598861400 127","1598861700 127","1598862000 130","1598862300 130","1598862600 130","1598862900 130","1598863200 127","1598863500 131","1598863800 127","1598864100 130","1598864400 129","1598864700 130","1598865000 132","1598865300 127","1598865600 129","1598865900 127","1598866200 131","1598866500 130","1598866800 127","1598867100 130","1598867400 132","1598867700 127","1598868000 127","1598868300 127","1598868600 127","1598868900 129","1598869200 130","1598869500 129","1598869800 130","1598870100 130","1598870400 132","1598870700 130","1598871000 127","1598871300 127","1598871600 127","1598871900 130","1598872200 131","1598872500 131","1598872800 127","1598873100 131","1598873400 127","1598873700 130","1598874000 127","1598874300 130","1598874600 130","1598874900 131","1598875200 131","1598875500 131","1598875800 128","1598876100 129","1598876400 128","1598876700 131","1598877000 131","1598877300 128","1598877600 128","1598877900 131","1598878200 128","1598878500 128","1598878800 128","1598879100 128","1598879400 128","1598879700 128","1598880000 128","1598880300 128","1598880600 128","1598880900 131","1598881200 128","1598881500 128","1598881800 129","1598882100 128","1598882400 129","1598882700 131","1598883000 129","1598883300 129","1598883600 131","1598883900 128","1598884200 131","1598884500 131","1598884800 131","1598885100 129","1598885400 129","1598885700 129","1598886000 129","1598886300 129","1598886600 129","1598886900 129","1598887200 129","1598887500 129","1598887800 129","1598888100 129","1598888400 129","1598888700 129","1598889000 130","1598889300 130","1598889600 129","1598889900 129","1598890200 129","1598890500 129","1598890800 129","1598891100 129","1598891400 129","1598891700 128","1598892000 130","1598892300 129","1598892600 122","1598892900 128","1598893200 129","1598893500 129","1598893800 132","1598894100 130","1598894400 128","1598894700 130","1598895000 129","1598895300 133","1598895600 128","1598895900 129","1598896200 129","1598896500 132","1598896800 130","1598897100 128","1598897400 132","1598897700 125","1598898000 128","1598898300 132","1598898600 132","1598898900 130","1598899200 130","1598899500 130","1598899800 130","1598900100 132","1598900400 130","1598900700 129","1598901000 129","1598901300 126","1598901600 126","1598901900 129","1598902200 130","1598902500 130","1598902800 132","1598903100 130","1598903400 133","1598903700 129","1598904000 132","1598904300 130","1598904600 130","1598904900 132","1598905200 122","1598905500 128","1598905800 128","1598906100 130","1598906400 130","1598906700 130","1598907000 133","1598907300 130","1598907600 130","1598907900 128","1598908200 130","1598908500 130","1598908800 128","1598909100 130","1598909400 128","1598909700 128","1598910000 130","1598910300 132","1598910600 125","1598910900 130","1598911200 130","1598911500 130","1598911800 125","1598912100 129","1598912400 130","1598912700 128","1598913000 130","1598913300 129","1598913600 132","1598913900 129","1598914200 130","1598914500 129","1598914800 129","1598915100 129","1598915400 128","1598915700 129","1598916000 129","1598916300 129","1598916600 129","1598916900 129","1598917200 129","1598917500 129","1598917800 129","1598918100 131","1598918400 131","1598918700 129","1598919000 128","1598919300 128","1598919600 129","1598919900 128","1598920200 128","1598920500 128","1598920800 128","1598921100 128","1598921400 128","1598921700 131","1598922000 129","1598922300 128","1598922600 128","1598922900 128","1598923200 128","1598923500 128","1598923800 130","1598924100 131","1598924400 128","1598924700 128","1598925000 131","1598925300 128","1598925600 128","1598925900 128","1598926200 132","1598926500 132","1598926800 128","1598927100 128","1598927400 128","1598927700 131","1598928000 128","1598928300 131","1598928600 128","1598928900 128","1598929200 128","1598929500 130","1598929800 128","1598930100 128","1598930400 130","1598930700 128","1598931000 128","1598931300 128","1598931600 129","1598931900 128","1598932200 128","1598932500 128","1598932800 128","1598933100 131","1598933400 128","1598933700 128","1598934000 132","1598934300 128","1598934600 128","1598934900 128","1598935200 128","1598935500 128","1598935800 129","1598936100 128","1598936400 128","1598936700 130","1598937000 130","1598937300 128","1598937600 128","1598937900 128","1598938200 128","1598938500 128","1598938800 128","1598939100 128","1598939400 132","1598939700 131","1598940000 128","1598940300 128","1598940600 128","1598940900 131","1598941200 128","1598941500 129","1598941800 131","1598942100 128","1598942400 132","1598942700 128","1598943000 128","1598943300 128","1598943600 130","1598943900 128","1598944200 128","1598944500 128","1598944800 128","1598945100 128","1598945400 131","1598945700 128","1598946000 131","1598946300 128","1598946600 128","1598946900 128","1598947200 128","1598947500 128","1598947800 128","1598948100 130","1598948400 132","1598948700 131","1598949000 128","1598949300 128","1598949600 128","1598949900 131","1598950200 128","1598950500 128","1598950800 128","1598951100 128","1598951400 130","1598951700 128","1598952000 128","1598952300 131","1598952600 132","1598952900 128","1598953200 128","1598953500 128","1598953800 131","1598954100 128","1598954400 128","1598954700 130","1598955000 128","1598955300 130","1598955600 128","1598955900 131","1598956200 128","1598956500 128","1598956800 128","1598957100 128","1598957400 131","1598957700 129","1598958000 131","1598958300 132","1598958600 128","1598958900 128","1598959200 128","1598959500 128","1598959800 128","1598960100 128","1598960400 128","1598960700 130","1598961000 131","1598961300 129","1598961600 128","1598961900 131","1598962200 131","1598962500 132","1598962800 128","1598963100 128","1598963400 128","1598963700 131","1598964000 128","1598964300 128","1598964600 131","1598964900 130","1598965200 129","1598965500 129","1598965800 129","1598966100 129","1598966400 129","1598966700 129","1598967000 129","1598967300 129","1598967600 129","1598967900 129","1598968200 129","1598968500 129","1598968800 129","1598969100 129","1598969400 129","1598969700 129","1598970000 129","1598970300 129","1598970600 129","1598970900 129","1598971200 129","1598971500 129","1598971800 129","1598972100 130","1598972400 129","1598972700 129","1598973000 130","1598973300 129","1598973600 130","1598973900 130","1598974200 130","1598974500 130","1598974800 132","1598975100 130","1598975400 130","1598975700 126","1598976000 130","1598976300 130","1598976600 130","1598976900 129","1598977200 132","1598977500 128","1598977800 130","1598978100 130","1598978400 130","1598978700 130","1598979000 129","1598979300 130","1598979600 130","1598979900 130","1598980200 128","1598980500 126","1598980800 130","1598981100 126","1598981400 130","1598981700 130","1598982000 130","1598982300 125","1598982600 132","1598982900 130","1598983200 132","1598983500 128","1598983800 129","1598984100 130","1598984400 125","1598984700 129","1598985000 129","1598985300 128","1598985600 130","1598985900 132","1598986200 130","1598986500 130","1598986800 126","1598987100 130","1598987400 130","1598987700 130","1598988000 130","1598988300 126","1598988600 132","1598988900 130","1598989200 130","1598989500 130","1598989800 130","1598990100 126","1598990400 132","1598990700 130","1598991000 130","1598991300 130","1598991600 126","1598991900 126","1598992200 130","1598992500 130","1598992800 130","1598993100 123","1598993400 126","1598993700 129","1598994000 129","1598994300 130","1598994600 130","1598994900 126","1598995200 126","1598995500 130","1598995800 130","1598996100 130","1598996400 130","1598996700 131","1598997000 130","1598997300 123","1598997600 126","1598997900 130","1598998200 123","1598998500 130","1598998800 130","1598999100 130","1598999400 130","1598999700 130","1599000000 126","1599000300 130","1599000600 130","1599000900 130","1599001200 126","1599001500 130","1599001800 129","1599002100 132","1599002400 133","1599002700 130","1599003000 126","1599003300 130","1599003600 127","1599003900 130","1599004200 130","1599004500 129","1599004800 130","1599005100 130","1599005400 130","1599005700 126","1599006000 130","1599006300 129","1599006600 130","1599006900 130","1599007200 128","1599007500 126","1599007800 126","1599008100 130","1599008400 130","1599008700 132","1599009000 130","1599009300 130","1599009600 130","1599009900 130","1599010200 130","1599010500 130","1599010800 130","1599011100 130","1599011400 130","1599011700 130","1599012000 130","1599012300 132","1599012600 130","1599012900 130","1599013200 128","1599013500 130","1599013800 132","1599014100 128","1599014400 128","1599014700 129","1599015000 130","1599015300 128","1599015600 128","1599015900 130","1599016200 130","1599016500 130","1599016800 130","1599017100 126","1599017400 128","1599017700 130","1599018000 130","1599018300 132","1599018600 128","1599018900 130","1599019200 130","1599019500 132","1599019800 122","1599020100 130","1599020400 130","1599020700 130","1599021000 128","1599021300 130","1599021600 130","1599021900 130","1599022200 129","1599022500 128","1599022800 130","1599023100 130","1599023400 122","1599023700 129","1599024000 130","1599024300 133","1599024600 130","1599024900 130","1599025200 130","1599025500 129","1599025800 128","1599026100 129","1599026400 129","1599026700 129","1599027000 132","1599027300 129","1599027600 132","1599027900 133","1599028200 130","1599028500 129","1599028800 130","1599029100 129","1599029400 129","1599029700 129","1599030000 128","1599030300 129","1599030600 129","1599030900 129","1599031200 129","1599031500 130","1599031800 129","1599032100 129","1599032400 128","1599032700 129","1599033000 130","1599033300 130","1599033600 129","1599033900 129","1599034200 130","1599034500 129","1599034800 130","1599035100 130","1599035400 130","1599035700 132","1599036000 132","1599036300 131","1599036600 130","1599036900 128","1599037200 129","1599037500 132","1599037800 130","1599038100 129","1599038400 132","1599038700 130","1599039000 130","1599039300 130","1599039600 130","1599039900 125","1599040200 130","1599040500 130","1599040800 128","1599041100 128","1599041400 132","1599041700 128","1599042000 129","1599042300 122","1599042600 130","1599042900 128","1599043200 130","1599043500 128","1599043800 129","1599044100 129","1599044400 129","1599044700 129","1599045000 129","1599045300 130","1599045600 132","1599045900 132","1599046200 128","1599046500 128","1599046800 128","1599047100 129","1599047400 130","1599047700 132","1599048000 130","1599048300 130","1599048600 128","1599048900 132","1599049200 128","1599049500 130","1599049800 130","1599050100 130","1599050400 129","1599050700 126","1599051000 130","1599051300 129","1599051600 132","1599051900 125","1599052200 130","1599052500 130","1599052800 129","1599053100 122","1599053400 132","1599053700 130","1599054000 132","1599054300 130","1599054600 128","1599054900 130","1599055200 130","1599055500 130","1599055800 130","1599056100 130","1599056400 125","1599056700 126","1599057000 130","1599057300 129","1599057600 130","1599057900 130","1599058200 130","1599058500 130","1599058800 123","1599059100 130","1599059400 130","1599059700 126","1599060000 130","1599060300 130","1599060600 130","1599060900 122","1599061200 130","1599061500 126","1599061800 126","1599062100 126","1599062400 132","1599062700 130","1599063000 130","1599063300 129","1599063600 132","1599063900 130","1599064200 130","1599064500 126","1599064800 130","1599065100 130","1599065400 130","1599065700 130","1599066000 131","1599066300 130","1599066600 131","1599066900 131","1599067200 131","1599067500 127","1599067800 126","1599068100 131","1599068400 123","1599068700 126","1599069000 130","1599069300 129","1599069600 126","1599069900 131","1599070200 129","1599070500 130","1599070800 126","1599071100 131","1599071400 131","1599071700 131","1599072000 127","1599072300 131","1599072600 131","1599072900 133","1599073200 129","1599073500 131","1599073800 131","1599074100 131","1599074400 127","1599074700 131","1599075000 131","1599075300 127","1599075600 127","1599075900 131","1599076200 130","1599076500 130","1599076800 124","1599077100 130","1599077400 131","1599077700 131","1599078000 127","1599078300 127","1599078600 131","1599078900 131","1599079200 127","1599079500 127","1599079800 130","1599080100 127","1599080400 130","1599080700 127","1599081000 131","1599081300 131","1599081600 127","1599081900 127","1599082200 131","1599082500 126","1599082800 133","1599083100 132","1599083400 126","1599083700 129","1599084000 130","1599084300 126","1599084600 126","1599084900 130","1599085200 128","1599085500 128","1599085800 130","1599086100 130","1599086400 128","1599086700 130","1599087000 128","1599087300 132","1599087600 130","1599087900 132","1599088200 125","1599088500 132","1599088800 130","1599089100 130","1599089400 128","1599089700 130","1599090000 130","1599090300 129","1599090600 130","1599090900 128","1599091200 128","1599091500 130","1599091800 129","1599092100 130","1599092400 129","1599092700 130","1599093000 129","1599093300 129","1599093600 130","1599093900 128","1599094200 129","1599094500 129","1599094800 129","1599095100 130","1599095400 129","1599095700 129","1599096000 130","1599096300 129","1599096600 129","1599096900 128","1599097200 129","1599097500 129","1599097800 129","1599098100 129","1599098400 129","1599098700 129","1599099000 129","1599099300 130","1599099600 129","1599099900 129","1599100200 129","1599100500 129","1599100800 129","1599101100 129","1599101400 129","1599101700 129","1599102000 129","1599102300 129","1599102600 129","1599102900 129","1599103200 129","1599103500 129","1599103800 129","1599104100 129","1599104400 129","1599104700 130","1599105000 129","1599105300 129","1599105600 129","1599105900 129","1599106200 129","1599106500 129","1599106800 131","1599107100 131","1599107400 129","1599107700 129","1599108000 129","1599108300 129","1599108600 129","1599108900 129","1599109200 131","1599109500 129","1599109800 129","1599110100 129","1599110400 129","1599110700 129","1599111000 129","1599111300 129","1599111600 128","1599111900 129","1599112200 128","1599112500 128","1599112800 128","1599113100 131","1599113400 128","1599113700 131","1599114000 128","1599114300 128","1599114600 128","1599114900 128","1599115200 132","1599115500 131","1599115800 128","1599116100 128","1599116400 129","1599116700 130","1599117000 128","1599117300 128","1599117600 128","1599117900 128","1599118200 131","1599118500 128","1599118800 128","1599119100 128","1599119400 131","1599119700 128","1599120000 128","1599120300 131","1599120600 128","1599120900 128","1599121200 128","1599121500 128","1599121800 128","1599122100 128","1599122400 131","1599122700 132","1599123000 128","1599123300 131","1599123600 131","1599123900 128","1599124200 128","1599124500 128","1599124800 131","1599125100 128","1599125400 130","1599125700 131","1599126000 128","1599126300 127","1599126600 130","1599126900 128","1599127200 130","1599127500 128","1599127800 130","1599128100 131","1599128400 128","1599128700 128","1599129000 128","1599129300 131","1599129600 128","1599129900 130","1599130200 130","1599130500 131","1599130800 128","1599131100 128","1599131400 131","1599131700 128","1599132000 131","1599132300 131","1599132600 131","1599132900 130","1599133200 131","1599133500 128","1599133800 128","1599134100 128","1599134400 128","1599134700 130","1599135000 128","1599135300 128","1599135600 131","1599135900 127","1599136200 128","1599136500 128","1599136800 127","1599137100 129","1599137400 130","1599137700 129","1599138000 131","1599138300 129","1599138600 129","1599138900 129","1599139200 129","1599139500 129","1599139800 129","1599140100 129","1599140400 129","1599140700 129","1599141000 129","1599141300 129","1599141600 129","1599141900 129","1599142200 129","1599142500 129","1599142800 129","1599143100 129","1599143400 129","1599143700 130","1599144000 125","1599144300 132","1599144600 130","1599144900 130","1599145200 129","1599145500 126","1599145800 122","1599146100 130","1599146400 133","1599146700 130","1599147000 130","1599147300 126","1599147600 130","1599147900 126","1599148200 130","1599148500 132","1599148800 130","1599149100 129","1599149400 130","1599149700 130","1599150000 130","1599150300 123","1599150600 129","1599150900 126","1599151200 118","1599151500 131","1599151800 121","1599152100 129","1599152400 131","1599152700 131","1599153000 131","1599153300 128","1599153600 130","1599153900 126","1599154200 126","1599154500 131","1599154800 130","1599155100 131","1599155400 131","1599155700 126","1599156000 126","1599156300 131","1599156600 129","1599156900 127","1599157200 127","1599157500 131","1599157800 129","1599158100 131","1599158400 131","1599158700 131","1599159000 126","1599159300 126","1599159600 126","1599159900 130","1599160200 131","1599160500 127","1599160800 131","1599161100 127","1599161400 130","1599161700 129","1599162000 131","1599162300 126","1599162600 130","1599162900 131","1599163200 131","1599163500 127","1599163800 130","1599164100 130","1599164400 129","1599164700 126","1599165000 129","1599165300 129","1599165600 126","1599165900 131","1599166200 128","1599166500 129","1599166800 131","1599167100 129","1599167400 129","1599167700 129","1599168000 133","1599168300 129","1599168600 133","1599168900 126","1599169200 130","1599169500 126","1599169800 126","1599170100 129","1599170400 127","1599170700 129","1599171000 130","1599171300 129","1599171600 126","1599171900 130","1599172200 130","1599172500 130","1599172800 129","1599173100 126","1599173400 126","1599173700 133","1599174000 129","1599174300 126","1599174600 130","1599174900 126","1599175200 130","1599175500 130","1599175800 130","1599176100 130","1599176400 130","1599176700 130","1599177000 129","1599177300 129","1599177600 129","1599177900 129","1599178200 129","1599178500 129","1599178800 129","1599179100 129","1599179400 129","1599179700 129","1599180000 129","1599180300 129","1599180600 129","1599180900 129","1599181200 129","1599181500 129","1599181800 129","1599182100 129","1599182400 129","1599182700 129","1599183000 129","1599183300 129","1599183600 129","1599183900 130","1599184200 130","1599184500 128","1599184800 129","1599185100 128","1599185400 129","1599185700 129","1599186000 130","1599186300 129","1599186600 129","1599186900 129","1599187200 129","1599187500 129","1599187800 129","1599188100 129","1599188400 129","1599188700 131","1599189000 129","1599189300 129","1599189600 129","1599189900 129","1599190200 129","1599190500 129","1599190800 129","1599191100 129","1599191400 129","1599191700 129","1599192000 129","1599192300 129","1599192600 129","1599192900 129","1599193200 129","1599193500 129","1599193800 129","1599194100 129","1599194400 129","1599194700 129","1599195000 129","1599195300 129","1599195600 129","1599195900 131","1599196200 129","1599196500 129","1599196800 129","1599197100 129","1599197400 129","1599197700 129","1599198000 129","1599198300 129","1599198600 129","1599198900 129","1599199200 129","1599199500 129","1599199800 131","1599200100 129","1599200400 129","1599200700 129","1599201000 132","1599201300 129","1599201600 128","1599201900 128","1599202200 128","1599202500 131","1599202800 128","1599203100 128","1599203400 128","1599203700 128","1599204000 131","1599204300 131","1599204600 131","1599205200 128","1599205500 132","1599205800 128","1599206100 128","1599206400 128","1599206700 130","1599207000 128","1599207300 128","1599207600 128","1599207900 128","1599208200 131","1599208500 128","1599208800 131","1599209100 128","1599209400 130","1599209700 130","1599210000 128","1599210300 128","1599210600 130","1599210900 129","1599211200 128","1599211500 130","1599211800 128","1599212100 131","1599212400 128","1599212700 128","1599213000 128","1599213300 128","1599213600 128","1599213900 130","1599214200 130","1599214500 127","1599214800 130","1599215100 128","1599215400 130","1599215700 127","1599216000 128","1599216300 130","1599216600 131","1599216900 128","1599217200 130","1599217500 129","1599217800 130","1599218100 128","1599218400 131","1599218700 130","1599219000 128","1599219300 128","1599219600 128","1599219900 131","1599220200 131","1599220500 128","1599220800 131","1599221100 128","1599221400 128","1599221700 128","1599222000 131","1599222300 130","1599222600 130","1599222900 128","1599223200 130","1599223500 128","1599223800 128","1599224100 132","1599224400 128","1599224700 129","1599225000 128","1599225300 128","1599225600 128","1599225900 131","1599226200 129","1599226500 129","1599226800 128","1599227100 129","1599227400 129","1599227700 129","1599228000 129","1599228300 129","1599228600 131","1599228900 129","1599229200 129","1599229500 129","1599229800 129","1599230100 129","1599230400 129","1599230700 129","1599231000 129","1599231300 129","1599231600 129","1599231900 129","1599232200 129","1599232500 129","1599232800 129","1599233100 130","1599233400 132","1599233700 132","1599234000 129","1599234300 129","1599234600 130","1599234900 125","1599235200 131","1599235500 130","1599235800 126","1599236100 130","1599236400 132","1599236700 130","1599237000 126","1599237300 130","1599237600 130","1599237900 130","1599238200 130","1599238500 130","1599238800 129","1599239100 129","1599239400 128","1599239700 130","1599240000 130","1599240300 130","1599240600 122","1599240900 128","1599241200 126","1599241500 126","1599241800 126","1599242100 126","1599242400 129","1599242700 126","1599243000 126","1599243300 126","1599243600 128","1599243900 130","1599244200 128","1599244500 130","1599244800 130","1599245100 129","1599245400 128","1599245700 130","1599246000 130","1599246300 130","1599246600 130","1599246900 129","1599247200 130","1599247500 128","1599247800 130","1599248100 130","1599248400 126","1599248700 133","1599249000 132","1599249300 126","1599249600 130","1599249900 130","1599250200 127","1599250500 132","1599250800 130","1599251100 130","1599251400 129","1599251700 129","1599252000 129","1599252300 130","1599252600 129","1599252900 129","1599253200 129","1599253500 129","1599253800 129","1599254100 128","1599254400 129","1599254700 129","1599255000 129","1599255300 129","1599255600 129","1599255900 131","1599256200 129","1599256500 132","1599256800 129","1599257100 129","1599257400 129","1599257700 129","1599258000 129","1599258300 129","1599258600 129","1599258900 131","1599259200 129","1599259500 129","1599259800 129","1599260100 129","1599260400 131","1599260700 128","1599261000 129","1599261300 128","1599261600 128","1599261900 129","1599262200 131","1599262500 131","1599262800 129","1599263100 128","1599263400 128","1599263700 132","1599264000 131","1599264300 128","1599264600 131","1599264900 132","1599265200 128","1599265500 131","1599265800 128","1599266100 128","1599266400 128","1599266700 128","1599267000 128","1599267300 131","1599267600 131","1599267900 128","1599268200 128","1599268500 132","1599268800 128","1599269100 131","1599269400 128","1599269700 131","1599270000 128","1599270300 132","1599270600 128","1599270900 128","1599271200 128","1599271500 128","1599271800 128","1599272100 131","1599272400 131","1599272700 128","1599273000 128","1599273300 128","1599273600 128","1599273900 131","1599274200 130","1599274500 131","1599274800 131","1599275100 131","1599275400 131","1599275700 128","1599276000 128","1599276300 131","1599276600 128","1599276900 128","1599277200 128","1599277500 128","1599277800 128","1599278100 128","1599278400 130","1599278700 128","1599279000 128","1599279300 130","1599279600 128","1599279900 128","1599280200 128","1599280500 131","1599280800 128","1599281100 128","1599281400 127","1599281700 128","1599282000 131","1599282300 130","1599282600 130","1599282900 130","1599283200 130","1599283500 127","1599283800 128","1599284100 127","1599284400 128","1599284700 127","1599285000 127","1599285300 127","1599285600 130","1599285900 127","1599286200 131","1599286500 131","1599286800 127","1599287100 129","1599287400 127","1599287700 127","1599288000 130","1599288300 130","1599288600 127","1599288900 131","1599289200 131","1599289500 130","1599289800 127","1599290100 129","1599290400 129","1599290700 130","1599291000 130","1599291600 127","1599291900 131","1599292200 130","1599292500 126","1599292800 127","1599293100 131","1599293400 129","1599293700 127","1599294000 127","1599294300 129","1599294600 127","1599294900 127","1599295200 127","1599295500 130","1599295800 127","1599296100 130","1599296400 130","1599296700 129","1599297000 132","1599297300 131","1599297600 130","1599297900 129","1599298200 129","1599298500 130","1599298800 129","1599299100 129","1599299400 132","1599299700 132","1599300000 130","1599300300 130","1599300600 132","1599300900 130","1599301200 129","1599301500 129","1599301800 130","1599302100 129","1599302400 129","1599302700 129","1599303000 129","1599303300 129","1599303600 128","1599303900 129","1599304200 130","1599304500 130","1599304800 130","1599305100 130","1599305400 127","1599305700 127","1599306000 132","1599306300 129","1599306600 132","1599306900 130","1599307200 130","1599307500 129","1599307800 129","1599308100 128","1599308400 130","1599308700 127","1599309000 130","1599309300 130","1599309600 131","1599309900 128","1599310200 130","1599310500 130","1599310800 130","1599311100 131","1599311400 128","1599311700 128","1599312000 131","1599312300 128","1599312600 128","1599312900 128","1599313200 131","1599313500 131","1599313800 129","1599314100 128","1599314400 129","1599314700 129","1599315000 129","1599315300 129","1599315600 129","1599315900 128","1599316200 129","1599316500 128","1599316800 129","1599317100 129","1599317400 129","1599317700 129","1599318000 129","1599318300 129","1599318600 129","1599318900 129","1599319200 129","1599319500 129","1599319800 129","1599320100 129","1599320400 129","1599320700 129","1599321000 129","1599321300 129","1599321600 129","1599321900 129","1599322200 129","1599322500 131","1599322800 129","1599323100 129","1599323400 129","1599323700 129","1599324000 130","1599324300 125","1599324600 130","1599324900 129","1599325200 129","1599325500 128","1599325800 130","1599326100 129","1599326400 129","1599326700 122","1599327000 129","1599327300 128","1599327600 132","1599327900 130","1599328200 129","1599328500 129","1599328800 129","1599329100 130","1599329400 130","1599329700 128","1599330000 130","1599330300 126","1599330600 130","1599330900 130","1599331200 129","1599331500 128","1599331800 130","1599332100 128","1599332400 130","1599332700 128","1599333000 129","1599333300 129","1599333600 128","1599333900 130","1599334200 128","1599334500 125","1599334800 129","1599335100 129","1599335400 129","1599335700 131","1599336000 128","1599336300 128","1599336600 131","1599336900 128","1599337200 128","1599337500 128","1599337800 131","1599338100 129","1599338400 131","1599338700 128","1599339000 128","1599339300 128","1599339600 131","1599339900 128","1599340200 128","1599340500 128","1599340800 128","1599341100 128","1599341400 132","1599341700 128","1599342000 131","1599342300 128","1599342600 128","1599342900 128","1599343200 131","1599343500 131","1599343800 128","1599344100 128","1599344400 131","1599344700 128","1599345000 132","1599345300 128","1599345600 128","1599345900 128","1599346200 130","1599346500 128","1599346800 128","1599347100 128","1599347400 128","1599347700 128","1599348000 131","1599348300 128","1599348600 128","1599348900 131","1599349200 128","1599349500 131","1599349800 131","1599350100 131","1599350400 131","1599350700 128","1599351000 128","1599351300 128","1599351600 131","1599351900 131","1599352200 128","1599352500 128","1599352800 131","1599353100 130","1599353400 131","1599353700 128","1599354000 131","1599354300 128","1599354600 128","1599354900 128","1599355200 130","1599355500 128","1599355800 130","1599356100 131","1599356400 128","1599356700 130","1599357000 128","1599357300 131","1599357600 128","1599357900 128","1599358200 131","1599358500 126","1599358800 128","1599359100 131","1599359400 127","1599359700 127","1599360000 129","1599360300 129","1599360600 130","1599360900 127","1599361200 131","1599361500 130","1599361800 127","1599362100 130","1599362400 127","1599362700 131","1599363000 132","1599363300 127","1599363600 127","1599363900 126","1599364200 127","1599364500 130","1599364800 127","1599365100 131","1599365400 131","1599365700 131","1599366000 130","1599366300 127","1599366600 130","1599366900 127","1599367200 130","1599367500 129","1599367800 127","1599368100 127","1599368400 127","1599368700 130","1599369000 130","1599369300 127","1599369600 129","1599369900 130","1599370200 132","1599370500 130","1599370800 127","1599371100 127","1599371400 127","1599371700 132","1599372000 130","1599372300 130","1599372600 130","1599372900 129","1599373200 130","1599373500 126","1599373800 130","1599374100 130","1599374400 132","1599374700 127","1599375000 126","1599375300 130","1599375600 130","1599375900 130","1599376200 130","1599376500 129","1599376800 132","1599377100 127","1599377400 129","1599378000 129","1599378300 129","1599378600 130","1599378900 129","1599379200 130","1599379500 129","1599379800 127","1599380100 130","1599380400 130","1599380700 129","1599381000 130","1599381300 130","1599381600 127","1599381900 129","1599382200 130","1599382500 129","1599382800 130","1599383100 129","1599383400 129","1599383700 129","1599384000 130","1599384300 130","1599384600 129","1599384900 130","1599385200 129","1599385500 129","1599385800 129","1599386100 130","1599386400 130","1599386700 131","1599387000 129","1599387300 130","1599387600 130","1599387900 129","1599388200 129","1599388500 129","1599388800 125","1599389100 131","1599389400 129","1599389700 129","1599390000 129","1599390300 129","1599390600 129","1599390900 128","1599391200 130","1599391500 129","1599391800 130","1599392100 129","1599392400 129","1599392700 129","1599393000 132","1599393300 132","1599393600 129","1599393900 130","1599394200 127","1599394500 129","1599394800 130","1599395100 129","1599395400 129","1599395700 127","1599396000 132","1599396300 131","1599396600 127","1599396900 128","1599397200 127","1599397500 130","1599397800 130","1599398100 130","1599398400 131","1599398700 127","1599399000 128","1599399300 131","1599399600 131","1599399900 129","1599400200 128","1599400500 128","1599400800 131","1599401100 128","1599401400 128","1599401700 127","1599402000 131","1599402300 128","1599402600 129","1599402900 128","1599403200 129","1599403500 129","1599403800 129","1599404100 129","1599404400 129","1599404700 132","1599405000 129","1599405300 131","1599405600 129","1599405900 129","1599406200 129","1599406500 128","1599406800 132","1599407100 129","1599407400 129","1599407700 129","1599408000 129","1599408300 129","1599408600 129","1599408900 129","1599409200 129","1599409500 129","1599409800 129","1599410100 129","1599410400 131","1599410700 129","1599411000 129","1599411300 130","1599411600 129","1599411900 129","1599412200 129","1599412500 129","1599412800 129","1599413100 129","1599413400 130","1599413700 129","1599414000 129","1599414300 129","1599414600 129","1599414900 129","1599415200 129","1599415500 130","1599415800 128","1599416100 128","1599416400 130","1599416700 129","1599417000 129","1599417300 129","1599417600 130","1599417900 129","1599418200 129","1599418500 129","1599418800 129","1599419100 130","1599419400 129","1599419700 130","1599420000 129","1599420300 129","1599420600 129","1599420900 129","1599421200 130","1599421500 130","1599421800 129","1599422100 129","1599422400 129","1599422700 129","1599423000 129","1599423300 129","1599423600 129","1599423900 129","1599424200 129","1599424500 129","1599424800 129","1599425100 129","1599425400 129","1599425700 129","1599426000 129","1599426300 129","1599426600 129","1599426900 129","1599427200 129","1599427500 129","1599427800 129","1599428100 129","1599428400 129","1599428700 129","1599429000 129","1599429300 129","1599429600 129","1599429900 129","1599430200 129","1599430500 129","1599430800 129","1599431100 131","1599431400 129","1599431700 129","1599432000 129","1599432300 131","1599432600 129","1599432900 131","1599433200 129","1599433500 129","1599433800 129","1599434100 131","1599434400 129","1599434700 129","1599435000 129","1599435300 131","1599435600 131","1599435900 131","1599436200 131","1599436500 129","1599436800 131","1599437100 128","1599437400 130","1599437700 128","1599438000 128","1599438300 128","1599438600 128","1599438900 128","1599439200 128","1599439500 128","1599439800 130","1599440100 131","1599440400 128","1599440700 130","1599441000 131","1599441300 130","1599441600 128","1599441900 130","1599442200 130","1599442500 128","1599442800 131","1599443100 130","1599443400 128","1599443700 128","1599444000 130","1599444300 128","1599444600 131","1599444900 131","1599445200 128","1599445500 128","1599445800 130","1599446100 130","1599446400 130","1599446700 128","1599447000 130","1599447300 131","1599447600 128","1599447900 128","1599448200 128","1599448500 130","1599448800 128","1599449100 128","1599449400 128","1599449700 128","1599450000 128","1599450300 130","1599450600 128","1599450900 131","1599451200 131","1599451500 130","1599451800 129","1599452100 130","1599452400 130","1599452700 128","1599453000 127","1599453300 130","1599453600 130","1599453900 128","1599454200 128","1599454500 130","1599454800 128","1599455100 127","1599455400 128","1599455700 127","1599456000 128","1599456300 127","1599456600 130","1599456900 127","1599457200 131","1599457500 130","1599457800 131","1599458100 130","1599458400 128","1599458700 128","1599459000 131","1599459300 131","1599459600 131","1599459900 128","1599460200 131","1599460500 131","1599460800 129","1599461100 128","1599461400 131","1599461700 127","1599462000 127","1599462300 129","1599462600 131","1599462900 131","1599463200 131","1599463500 128","1599463800 128","1599464100 128","1599464400 130","1599464700 130","1599465000 130","1599465300 128","1599465600 131","1599465900 128","1599466200 131","1599466500 131","1599466800 131","1599467100 130","1599467400 130","1599467700 130","1599468000 131","1599468300 130","1599468600 128","1599468900 128","1599469200 130","1599469500 128","1599469800 131","1599470100 131","1599470400 131","1599470700 131","1599471000 128","1599471300 131","1599471600 128","1599471900 131","1599472200 128","1599472500 128","1599472800 131","1599473100 127","1599473400 128","1599473700 131","1599474000 131","1599474300 128","1599474600 128","1599474900 128","1599475200 128","1599475500 131","1599475800 128","1599476100 128","1599476400 127","1599476700 130","1599477000 131","1599477300 128","1599477600 131","1599477900 131","1599478200 128","1599478500 131","1599478800 128","1599479100 128","1599479400 128","1599479700 128","1599480000 128","1599480300 131","1599480600 131","1599480900 131","1599481200 131","1599481500 128","1599481800 131","1599482100 129","1599482400 130","1599482700 129","1599483000 128","1599483300 128","1599483600 129","1599483900 131","1599484200 128","1599484500 128","1599484800 129","1599485100 128","1599485400 128","1599485700 131","1599486000 128","1599486300 128","1599486600 128","1599486900 129","1599487200 131","1599487500 129","1599487800 129","1599488100 129","1599488400 128","1599488700 129","1599489000 129","1599489300 129","1599489600 131","1599489900 129","1599490200 129","1599490500 129","1599490800 129","1599491100 129","1599491400 129","1599491700 129","1599492000 129","1599492300 129","1599492600 129","1599492900 129","1599493200 128","1599493500 129","1599493800 129","1599494100 129","1599494400 130","1599494700 126","1599495000 130","1599495300 129","1599495600 126","1599495900 129","1599496200 130","1599496500 130","1599496800 130","1599497100 122","1599497400 130","1599497700 130","1599498000 130","1599498300 130","1599498600 130","1599498900 130","1599499200 130","1599499500 130","1599499800 130","1599500100 130","1599500400 123","1599500700 130","1599501000 126","1599501300 129","1599501600 130","1599501900 130","1599502200 133","1599502500 126","1599502800 133","1599503100 129","1599503400 126","1599503700 126","1599504000 130","1599504300 129","1599504600 133","1599504900 128","1599505200 133","1599505500 129","1599505800 129","1599506100 133","1599506400 129","1599506700 126","1599507000 126","1599507300 126","1599507600 130","1599507900 130","1599508200 133","1599508500 130","1599508800 130","1599509100 130","1599509400 129","1599509700 130","1599510000 126","1599510300 128","1599510600 132","1599510900 124","1599511200 129","1599511500 132","1599511800 133","1599512100 132","1599512400 126","1599512700 129","1599513000 132","1599513300 132","1599513600 129","1599513900 129","1599514200 130","1599514500 132","1599514800 130","1599515100 130","1599515400 133","1599515700 132","1599516000 130","1599516300 132","1599516600 130","1599516900 132","1599517200 130","1599517500 128","1599517800 128","1599518100 132","1599518400 130","1599518700 128","1599519000 130","1599519300 125","1599519600 130","1599519900 128","1599520200 130","1599520500 129","1599520800 130","1599521100 130","1599521400 130","1599521700 128","1599522000 128","1599522300 130","1599522600 130","1599522900 129","1599523200 129","1599523500 130","1599523800 129","1599524100 129","1599524400 129","1599524700 128","1599525000 129","1599525300 129","1599525600 129","1599525900 128","1599526200 129","1599526500 129","1599526800 129","1599527100 129","1599527400 129","1599527700 129","1599528000 129","1599528300 129","1599528600 129","1599528900 129","1599529200 129","1599529500 129","1599529800 129","1599530100 129","1599530400 129","1599530700 129","1599531000 129","1599531300 129","1599531600 129","1599531900 129","1599532200 129","1599532500 129","1599532800 129","1599533100 129","1599533400 129","1599533700 129","1599534000 129","1599534300 129","1599534600 129","1599534900 129","1599535200 129","1599535500 129","1599535800 129","1599536100 129","1599536400 129","1599536700 129","1599537000 129","1599537300 129","1599537600 129","1599537900 129","1599538200 129","1599538500 129","1599538800 129","1599539100 129","1599539400 131","1599539700 129","1599540000 129","1599540300 129","1599540600 129","1599540900 129","1599541200 130","1599541500 128","1599541800 130","1599542100 131","1599542400 131","1599542700 128","1599543000 131","1599543300 128","1599543600 128","1599543900 131","1599544200 129","1599544500 132","1599544800 128","1599545100 129","1599545400 131","1599545700 129","1599546000 128","1599546300 128","1599546600 131","1599546900 128","1599547200 128","1599547500 128","1599547800 132","1599548100 128","1599548400 128","1599548700 128","1599549000 128","1599549300 128","1599549600 128","1599549900 130","1599550200 131","1599550800 128","1599551100 128","1599551400 131","1599551700 131","1599552000 131","1599552300 128","1599552600 128","1599552900 131","1599553200 130","1599553500 131","1599553800 128","1599554100 130","1599554400 128","1599554700 128","1599555000 128","1599555300 128","1599555600 131","1599555900 130","1599556200 128","1599556500 128","1599556800 128","1599557100 131","1599557400 128","1599557700 128","1599558000 128","1599558300 131","1599558600 128","1599558900 128","1599559200 130","1599559500 128","1599559800 128","1599560100 131","1599560400 128","1599560700 130","1599561000 128","1599561300 131","1599561600 128","1599561900 128","1599562200 128","1599562500 130","1599562800 130","1599563100 128","1599563400 130","1599563700 128","1599564000 131","1599564300 128","1599564600 130","1599564900 127","1599565200 128","1599565500 131","1599565800 128","1599566100 131","1599566400 128","1599566700 128","1599567000 128","1599567300 128","1599567600 131","1599567900 128","1599568200 128","1599568500 128","1599568800 131","1599569100 128","1599569400 128","1599569700 131","1599570000 132","1599570300 131","1599570600 130","1599570900 128","1599571200 128","1599571500 129","1599571800 131","1599572100 129","1599572400 129","1599572700 131","1599573000 129","1599573300 129","1599573600 129","1599573900 129","1599574200 129","1599574500 129","1599574800 129","1599575100 129","1599575400 129","1599575700 129","1599576000 129","1599576300 131","1599576600 129","1599576900 129","1599577200 129","1599577500 129","1599577800 129","1599578100 129","1599578400 129","1599578700 129","1599579000 129","1599579300 129","1599579600 129","1599579900 129","1599580200 129","1599580500 129","1599580800 129","1599581100 129","1599581400 130","1599581700 130","1599582000 130","1599582300 130","1599582600 129","1599582900 129","1599583200 131","1599583500 130","1599583800 129","1599584100 128","1599584400 130","1599584700 130","1599585000 129","1599585300 129","1599585600 129","1599585900 129","1599586200 129","1599586500 129","1599586800 129","1599587100 129","1599587400 129","1599587700 129","1599588000 129","1599588300 129","1599588600 130","1599588900 129","1599589200 129","1599589500 128","1599589800 129","1599590100 128","1599590400 129","1599590700 132","1599591000 129","1599591300 129","1599591600 129","1599591900 132","1599592200 130","1599592500 129","1599592800 129","1599593100 129","1599593400 129","1599593700 129","1599594000 129","1599594300 129","1599594600 129","1599594900 129","1599595200 129","1599595500 129","1599595800 130","1599596100 129","1599596400 129","1599596700 129","1599597000 129","1599597300 129","1599597600 129","1599597900 129","1599598200 129","1599598500 129","1599598800 129","1599599100 129","1599599400 129","1599599700 129","1599600000 129","1599600300 129","1599600600 129","1599600900 131","1599601200 132","1599601500 129","1599601800 129","1599602100 128","1599602400 129","1599602700 128","1599603000 131","1599603300 128","1599603600 130","1599603900 128","1599604200 129","1599604500 131","1599604800 128","1599605100 128","1599605400 130","1599605700 128","1599606000 128","1599606300 128","1599606600 131","1599606900 131","1599607200 128","1599607500 131","1599607800 128","1599608100 131","1599608400 128","1599608700 129","1599609000 132","1599609300 128","1599609600 128","1599609900 132","1599610200 128","1599610500 128","1599610800 129","1599611100 131","1599611400 128","1599611700 128","1599612000 131","1599612300 128","1599612600 128","1599612900 128","1599613200 131","1599613500 131","1599613800 128","1599614100 128","1599614400 130","1599614700 132","1599615000 128","1599615300 132","1599615600 129","1599615900 131","1599616200 132","1599616500 131","1599616800 128","1599617100 128","1599617400 128","1599617700 128","1599618000 132","1599618300 130","1599618600 128","1599618900 128","1599619200 131","1599619500 130","1599619800 128","1599620100 128","1599620400 130","1599620700 128","1599621000 132","1599621300 128","1599621600 128","1599621900 130","1599622200 130","1599622500 132","1599622800 131","1599623100 128","1599623400 130","1599623700 131","1599624000 128","1599624300 128","1599624600 128","1599624900 131","1599625200 131","1599625500 130","1599625800 131","1599626100 128","1599626400 128","1599626700 128","1599627000 131","1599627300 128","1599627600 128","1599627900 128","1599628200 131","1599628500 128","1599628800 127","1599629100 128","1599629400 131","1599629700 131","1599630000 128","1599630300 129","1599630600 131","1599630900 128","1599631200 128","1599631500 128","1599631800 128","1599632100 128","1599632400 128","1599632700 128","1599633000 128","1599633300 128","1599633600 130","1599633900 131","1599634200 130","1599634500 129","1599634800 128","1599635100 128","1599635400 128","1599635700 128","1599636000 128","1599636300 131","1599636600 128","1599636900 128","1599637200 131","1599637500 128","1599637800 128","1599638100 130","1599638400 128","1599638700 128","1599639000 132","1599639300 131","1599639600 128","1599639900 128","1599640200 128","1599640500 130","1599640800 128","1599641100 128","1599641400 128","1599641700 130","1599642000 128","1599642300 131","1599642600 128","1599642900 131","1599643200 131","1599643500 130","1599643800 131","1599644100 128","1599644400 128","1599644700 130","1599645000 128","1599645300 128","1599645600 128","1599645900 124","1599646200 128","1599646500 128","1599646800 132","1599647100 128","1599647400 130","1599647700 128","1599648000 131","1599648300 128","1599648600 128","1599648900 130","1599649200 128","1599649500 131","1599649800 128","1599650100 128","1599650400 128","1599650700 128","1599651000 130","1599651300 128","1599651600 130","1599651900 128","1599652200 128","1599652500 128","1599652800 128","1599653100 131","1599653400 128","1599653700 128","1599654000 131","1599654300 128","1599654600 128","1599654900 128","1599655200 128","1599655500 132","1599655800 127","1599656100 128","1599656400 128","1599656700 128","1599657000 131","1599657300 128","1599657600 128","1599657900 128","1599658200 131","1599658500 130","1599658800 131","1599659100 131","1599659400 128","1599659700 128","1599660000 128","1599660300 128","1599660600 128","1599660900 128","1599661200 128","1599661500 128","1599661800 128","1599662100 128","1599662400 131","1599662700 128","1599663000 131","1599663300 128","1599663600 130","1599663900 130","1599664200 128","1599664500 128","1599664800 130","1599665100 128","1599665400 131","1599665700 128","1599666000 128","1599666300 131","1599666600 128","1599666900 128","1599667200 128","1599667500 128","1599667800 129","1599668100 128","1599668400 128","1599668700 129","1599669000 132","1599669300 129","1599669600 129","1599669900 128","1599670200 129","1599670500 132","1599670800 129","1599671100 132","1599671400 128","1599671700 130","1599672000 128","1599672300 131","1599672600 129","1599672900 129","1599673200 130","1599673500 129","1599673800 129","1599674100 129","1599674400 129","1599674700 129","1599675000 129","1599675300 129","1599675600 129","1599675900 129","1599676200 131","1599676500 129","1599676800 128","1599677100 131","1599677400 129","1599677700 129","1599678000 128","1599678300 128","1599678600 129","1599678900 129","1599679200 129","1599679500 128","1599679800 129","1599680100 128","1599680400 131","1599680700 128","1599681000 131","1599681300 129","1599681600 129","1599681900 129","1599682200 128","1599682500 131","1599682800 128","1599683100 128","1599683400 131","1599683700 128","1599684000 128","1599684300 131","1599684600 128","1599684900 128","1599685200 131","1599685500 132","1599685800 128","1599686100 131","1599686400 132","1599686700 129","1599687000 131","1599687300 128","1599687600 132","1599687900 128","1599688200 127","1599688500 130","1599688800 128","1599689100 128","1599689400 131","1599689700 128","1599690000 131","1599690300 127","1599690600 128","1599690900 128","1599691200 130","1599691500 130","1599691800 131","1599692100 128","1599692400 128","1599692700 128","1599693000 129","1599693300 128","1599693600 128","1599693900 128","1599694200 131","1599694500 130","1599694800 131","1599695100 128","1599695400 127","1599695700 131","1599696000 131","1599696300 132","1599696600 131","1599696900 128","1599697200 130","1599697500 128","1599697800 128","1599698100 128","1599698400 128","1599698700 128","1599699000 129","1599699300 132","1599699600 128","1599699900 127","1599700200 128","1599700500 132","1599700800 131","1599701100 131","1599701400 131","1599701700 128","1599702000 128","1599702300 131","1599702600 128","1599702900 130","1599703200 131","1599703500 128","1599703800 128","1599704100 128","1599704400 128","1599704700 128","1599705000 127","1599705300 131","1599705600 128","1599705900 131","1599706200 128","1599706500 128","1599706800 128","1599707100 128","1599707400 128","1599707700 128","1599708000 131","1599708300 131","1599708600 131","1599708900 128","1599709200 128","1599709500 131","1599709800 128","1599710100 126","1599710400 131","1599710700 128","1599711000 128","1599711300 128","1599711600 128","1599711900 130","1599712200 128","1599712500 130","1599712800 131","1599713100 130","1599713400 128","1599713700 131","1599714000 128","1599714300 130","1599714600 130","1599714900 128","1599715200 128","1599715500 131","1599715800 130","1599716100 128","1599716400 131","1599716700 128","1599717000 131","1599717300 128","1599717600 128","1599717900 131","1599718200 128","1599718500 131","1599718800 131","1599719100 131","1599719400 130","1599719700 130","1599720000 128","1599720300 131","1599720600 128","1599720900 128","1599721200 128","1599721500 128","1599721800 131","1599722100 127","1599722400 128","1599722700 128","1599723000 131","1599723300 131","1599723600 128","1599723900 131","1599724200 131","1599724500 128","1599724800 128","1599725100 126","1599725400 131","1599725700 128","1599726000 130","1599726300 131","1599726600 131","1599726900 128","1599727200 128","1599727500 128","1599727800 128","1599728100 128","1599728400 131","1599728700 128","1599729000 128","1599729300 130","1599729600 128","1599729900 131","1599730200 128","1599730500 128","1599730800 128","1599731100 128","1599731400 130","1599731700 128","1599732000 128","1599732300 130","1599732600 128","1599732900 131","1599733200 128","1599733500 128","1599733800 128","1599734100 131","1599734400 128","1599734700 131","1599735000 130","1599735300 128","1599735600 128","1599735900 128","1599736200 131","1599736500 128","1599736800 132","1599737100 128","1599737400 130","1599737700 130","1599738000 132","1599738300 128","1599738600 131","1599738900 128","1599739200 128","1599739500 132","1599739800 128","1599740100 131","1599740400 130","1599740700 131","1599741000 128","1599741300 128","1599741600 130","1599741900 130","1599742200 128","1599742500 128","1599742800 128","1599743100 128","1599743400 128","1599743700 128","1599744000 128","1599744300 128","1599744600 131","1599744900 131","1599745200 128","1599745500 128","1599745800 128","1599746100 128","1599746400 128","1599746700 127","1599747000 128","1599747300 129","1599747600 128","1599747900 131","1599748200 128","1599748500 128","1599748800 128","1599749100 128","1599749400 128","1599749700 130","1599750000 128","1599750300 128","1599750600 128","1599750900 128","1599751200 128","1599751500 128","1599751800 128","1599752100 128","1599752400 128","1599752700 128","1599753000 132","1599753300 128","1599753600 128","1599753900 128","1599754200 128","1599754500 128","1599754800 131","1599755100 127","1599755400 127","1599755700 128","1599756000 128","1599756300 130","1599756600 129","1599756900 129","1599757200 132","1599757500 129","1599757800 129","1599758100 129","1599758400 129","1599758700 129","1599759000 129","1599759300 131","1599759600 129","1599759900 129","1599760200 131","1599760500 129","1599760800 129","1599761100 129","1599761400 129","1599761700 128","1599762000 128","1599762300 131","1599762600 128","1599762900 129","1599763200 129","1599763500 128","1599763800 129","1599764100 131","1599764400 133","1599764700 131","1599765000 129","1599765300 131","1599765600 130","1599765900 131","1599766200 131","1599766500 131","1599766800 130","1599767100 128","1599767400 128","1599767700 128","1599768000 130","1599768300 131","1599768600 128","1599768900 128","1599769200 129","1599769500 128","1599769800 128","1599770100 128","1599770400 128","1599770700 128","1599771000 128","1599771300 128","1599771600 128","1599771900 128","1599772200 128","1599772500 128","1599772800 127","1599773100 128","1599773400 128","1599773700 131","1599774000 131","1599774300 130","1599774600 130","1599774900 128","1599775200 130","1599775500 128","1599775800 131","1599776100 128","1599776400 132","1599776700 128","1599777000 128","1599777300 130","1599777600 128","1599777900 128","1599778200 131","1599778500 128","1599778800 131","1599779100 128","1599779400 131","1599779700 128","1599780000 128","1599780300 128","1599780600 131","1599780900 128","1599781200 128","1599781500 128","1599781800 131","1599782100 130","1599782400 128","1599782700 130","1599783000 128","1599783300 128","1599783600 130","1599783900 128","1599784200 131","1599784500 128","1599784800 131","1599785100 128","1599785400 131","1599785700 130","1599786000 128","1599786300 132","1599786600 132","1599786900 131","1599787200 131","1599787500 128","1599787800 128","1599788100 128","1599788400 131","1599788700 129","1599789000 128","1599789300 128","1599789600 131","1599789900 131","1599790200 131","1599790500 131","1599790800 130","1599791100 131","1599791400 131","1599791700 131","1599792000 128","1599792300 131","1599792600 130","1599792900 127","1599793200 128","1599793500 128","1599793800 131","1599794100 130","1599794400 128","1599794700 130","1599795000 130","1599795300 127","1599795600 131","1599795900 130","1599796200 128","1599796500 128","1599796800 130","1599797100 131","1599797400 127","1599797700 127","1599798000 127","1599798300 127","1599798600 130","1599798900 130","1599799200 130","1599799500 131","1599799800 129","1599800100 130","1599800400 127","1599800700 130","1599801000 131","1599801300 131","1599801600 126","1599801900 130","1599802200 127","1599802500 131","1599802800 130","1599803100 127","1599803400 127","1599803700 130","1599804000 131","1599804300 129","1599804600 131","1599804900 130","1599805200 130","1599805500 127","1599805800 127","1599806100 130","1599806400 127","1599806700 127","1599807000 131","1599807300 131","1599807600 130","1599807900 131","1599808200 131","1599808500 127","1599808800 127","1599809100 130","1599809400 130","1599809700 129","1599810000 127","1599810300 127","1599810600 127","1599810900 130","1599811200 130","1599811500 127","1599811800 127","1599812100 128","1599812400 127","1599812700 130","1599813000 127","1599813300 127","1599813600 131","1599813900 127","1599814200 127","1599814500 130","1599814800 127","1599815100 130","1599815400 127","1599815700 130","1599816000 127","1599816300 129","1599816600 130","1599816900 127","1599817200 130","1599817500 130","1599817800 130","1599818100 129","1599818400 129","1599818700 130","1599819000 129","1599819300 129","1599819600 129","1599819900 130","1599820200 128","1599820500 130","1599820800 129","1599821100 130","1599821400 130","1599821700 129","1599822000 129","1599822300 132","1599822600 130","1599822900 129","1599823200 129","1599823500 129","1599823800 129","1599824100 125","1599824400 129","1599824700 130","1599825000 130","1599825300 130","1599825600 133","1599825900 129","1599826200 129","1599826500 129","1599826800 127","1599827100 125","1599827400 127","1599827700 130","1599828000 130","1599828300 129","1599828600 127","1599828900 131","1599829200 130","1599829500 129","1599829800 127","1599830100 127","1599830400 130","1599830700 130","1599831000 130","1599831300 127","1599831600 130","1599831900 128","1599832200 130","1599832500 131","1599832800 128","1599833100 126","1599833400 128","1599833700 131","1599834000 128","1599834300 131","1599834600 130","1599834900 128","1599835200 130","1599835500 127","1599835800 128","1599836100 128","1599836400 128","1599836700 131","1599837000 128","1599837300 128","1599837600 129","1599837900 128","1599838200 128","1599838500 128","1599838800 131","1599839100 128","1599839400 128","1599839700 128","1599840000 128","1599840300 128","1599840600 130","1599840900 128","1599841200 128","1599841500 128","1599841800 128","1599842100 128","1599842400 128","1599842700 129","1599843000 129","1599843300 128","1599843600 129","1599843900 129","1599844200 129","1599844500 129","1599844800 129","1599845100 129","1599845400 129","1599845700 129","1599846000 129","1599846300 129","1599846600 129","1599846900 129","1599847200 129","1599847500 131","1599847800 129","1599848100 129","1599848400 129","1599848700 129","1599849000 129","1599849300 129","1599849600 129","1599849900 129","1599850200 131","1599850500 129","1599850800 129","1599851100 129","1599851400 129","1599851700 129","1599852000 131","1599852300 129","1599852600 131","1599852900 129","1599853200 129","1599853500 129","1599853800 129","1599854100 129","1599854400 129","1599854700 129","1599855000 129","1599855300 129","1599855600 129","1599855900 129","1599856200 129","1599856500 129","1599856800 129","1599857100 129","1599857400 129","1599857700 129","1599858000 129","1599858300 129","1599858600 129","1599858900 129","1599859200 129","1599859500 129","1599859800 129","1599860100 128","1599860400 131","1599860700 131","1599861000 129","1599861300 129","1599861600 129","1599861900 129","1599862200 131","1599862500 131","1599862800 129","1599863100 131","1599863400 132","1599863700 128","1599864000 129","1599864300 131","1599864600 128","1599864900 128","1599865200 128","1599865500 128","1599865800 128","1599866100 131","1599866400 128","1599866700 128","1599867000 130","1599867300 130","1599867600 128","1599867900 128","1599868200 130","1599868500 128","1599868800 131","1599869100 128","1599869400 131","1599869700 131","1599870000 128","1599870300 128","1599870600 130","1599870900 128","1599871200 128","1599871500 128","1599871800 128","1599872100 128","1599872400 128","1599872700 130","1599873000 130","1599873300 130","1599873600 128","1599873900 128","1599874200 130","1599874500 127","1599874800 130","1599875100 127","1599875400 127","1599875700 131","1599876000 130","1599876300 126","1599876600 131","1599876900 130","1599877200 130","1599877500 130","1599877800 130","1599878100 131","1599878400 127","1599878700 130","1599879000 130","1599879300 129","1599879600 126","1599879900 129","1599880200 131","1599880500 127","1599880800 127","1599881100 127","1599881400 129","1599881700 127","1599882000 130","1599882300 127","1599882600 127","1599882900 127","1599883200 130","1599883500 129","1599883800 132","1599884100 129","1599884400 129","1599884700 129","1599885000 127","1599885300 127","1599885600 127","1599885900 130","1599886200 130","1599886500 127","1599886800 129","1599887100 131","1599887400 130","1599887700 127","1599888000 127","1599888300 130","1599888600 127","1599888900 130","1599889200 130","1599889500 130","1599889800 130","1599890100 129","1599890400 129","1599890700 130","1599891000 129","1599891300 129","1599891600 130","1599891900 129","1599892200 129","1599892500 130","1599892800 130","1599893100 130","1599893400 129","1599893700 130","1599894000 130","1599894300 130","1599894600 129","1599894900 130","1599895200 130","1599895500 129","1599895800 129","1599896100 130","1599896400 129","1599896700 130","1599897000 129","1599897300 129","1599897600 129","1599897900 130","1599898200 129","1599898500 129","1599898800 128","1599899100 129","1599899400 129","1599899700 129","1599900000 129","1599900300 129","1599900600 128","1599900900 129","1599901200 130","1599901500 126","1599901800 129","1599902100 128","1599902400 129","1599902700 129","1599903000 129","1599903300 129","1599903600 128","1599903900 129","1599904200 129","1599904500 130","1599904800 130","1599905100 129","1599905400 129","1599905700 128","1599906000 129","1599906300 129","1599906600 129","1599906900 130","1599907200 129","1599907500 130","1599907800 129","1599908100 129","1599908400 130","1599908700 130","1599909000 129","1599909300 128","1599909600 130","1599909900 129","1599910200 129","1599910500 129","1599910800 126","1599911100 130","1599911400 129","1599911700 130","1599912000 129","1599912300 127","1599912600 127","1599912900 129","1599913200 129","1599913500 130","1599913800 129","1599914100 127","1599914400 130","1599914700 129","1599915000 127","1599915300 129","1599915600 130","1599915900 127","1599916200 127","1599916500 129","1599916800 131","1599917100 128","1599917400 131","1599917700 128","1599918000 131","1599918300 131","1599918600 128","1599918900 130","1599919200 132","1599919500 128","1599919800 131","1599920100 132","1599920400 128","1599920700 131","1599921000 128","1599921300 127","1599921600 131","1599921900 129","1599922200 128","1599922500 128","1599922800 128","1599923100 128","1599923400 128","1599923700 130","1599924000 128","1599924300 128","1599924600 131","1599924900 129","1599925200 129","1599925500 129","1599925800 129","1599926100 131","1599926400 129","1599926700 129","1599927000 128","1599927300 129","1599927600 128","1599927900 131","1599928200 129","1599928500 129","1599928800 129","1599929100 129","1599929400 129","1599929700 129","1599930000 129","1599930300 129","1599930600 129","1599930900 129","1599931200 129","1599931500 129","1599931800 129","1599932100 129","1599932400 129","1599932700 129","1599933000 129","1599933300 129","1599933600 129","1599933900 129","1599934200 129","1599934500 129","1599934800 129","1599935100 129","1599935400 129","1599935700 128","1599936000 129","1599936300 129","1599936600 130","1599936900 130","1599937200 129","1599937500 129","1599937800 129","1599938100 129","1599938400 129","1599938700 129","1599939000 129","1599939300 130","1599939600 130","1599939900 129","1599940200 129","1599940500 130","1599940800 129","1599941100 128","1599941400 129","1599941700 129","1599942000 129","1599942300 129","1599942600 129","1599942900 129","1599943200 129","1599943500 129","1599943800 129","1599944100 128","1599944400 129","1599944700 128","1599945000 129","1599945300 129","1599945600 129","1599945900 129","1599946200 129","1599946500 129","1599946800 129","1599947100 129","1599947400 129","1599947700 129","1599948000 129","1599948300 129","1599948600 129","1599948900 129","1599949200 129","1599949500 129","1599949800 129","1599950100 129","1599950400 129","1599950700 129","1599951000 129","1599951300 131","1599951600 129","1599951900 129","1599952200 129","1599952500 129","1599952800 129","1599953100 129","1599953400 129","1599953700 129","1599954000 129","1599954300 129","1599954600 129","1599954900 129","1599955200 129","1599955500 129","1599955800 129","1599956100 129","1599956400 132","1599956700 129","1599957000 131","1599957300 129","1599957600 129","1599957900 131","1599958200 129","1599958500 128","1599958800 128","1599959100 129","1599959400 129","1599959700 129","1599960000 129","1599960300 130","1599960600 132","1599960900 130","1599961200 128","1599961500 128","1599961800 129","1599962100 129","1599962400 129","1599962700 129","1599963000 130","1599963300 128","1599963600 129","1599963900 131","1599964200 132","1599964500 131","1599964800 129","1599965100 128","1599965400 128","1599965700 129","1599966000 129","1599966300 131","1599966600 128","1599966900 128","1599967200 128","1599967500 128","1599967800 128","1599968100 128","1599968400 128","1599968700 128","1599969000 129","1599969300 128","1599969600 128","1599969900 128","1599970200 128","1599970500 131","1599970800 129","1599971100 129","1599971400 129","1599971700 131","1599972000 131","1599972300 128","1599972600 131","1599972900 131","1599973200 129","1599973500 129","1599973800 129","1599974100 129","1599974400 129","1599974700 129","1599975000 129","1599975300 129","1599975600 129","1599975900 129","1599976200 129","1599976500 129","1599976800 129","1599977100 129","1599977400 129","1599977700 129","1599978000 129","1599978300 129","1599978600 132","1599978900 131","1599979200 129","1599979500 129","1599979800 129","1599980100 129","1599980400 129","1599980700 129","1599981000 132","1599981300 129","1599981600 132","1599981900 129","1599982200 129","1599982500 129","1599982800 129","1599983100 129","1599983400 131","1599983700 129","1599984000 131","1599984300 129","1599984600 129","1599984900 131","1599985200 129","1599985500 129","1599985800 129","1599986100 129","1599986400 129","1599986700 129","1599987000 128","1599987300 129","1599987600 129","1599987900 129","1599988200 129","1599988500 129","1599988800 129","1599989100 129","1599989400 129","1599989700 129","1599990000 129","1599990300 129","1599990600 129","1599990900 129","1599991200 129","1599991500 129","1599991800 129","1599992100 129","1599992400 129","1599992700 129","1599993000 129","1599993300 131","1599993600 128","1599993900 131","1599994200 132","1599994500 129","1599994800 131","1599995100 129","1599995400 131","1599995700 129","1599996000 131","1599996300 129","1599996600 128","1599996900 128","1599997200 128","1599997500 128","1599997800 128","1599998100 128","1599998400 128","1599998700 128","1599999000 128","1599999300 128","1599999600 132","1599999900 128","1600000200 128","1600000500 132","1600000800 131","1600001100 130","1600001400 128","1600001700 128","1600002000 130","1600002300 128","1600002600 128","1600002900 131","1600003200 128","1600003500 128","1600003800 128","1600004100 128","1600004400 128","1600004700 128","1600005000 128","1600005300 132","1600005600 128","1600005900 128","1600006200 128","1600006500 128","1600006800 132","1600007100 131","1600007400 128","1600007700 128","1600008000 128","1600008300 128","1600008600 128","1600008900 129","1600009200 128","1600009500 128","1600009800 132","1600010100 129","1600010400 128","1600010700 128","1600011000 128","1600011300 128","1600011600 129","1600011900 128","1600012200 128","1600012500 129","1600012800 129","1600013100 129","1600013400 129","1600013700 129","1600014000 131","1600014300 129","1600014600 129","1600014900 128","1600015200 131","1600015500 129","1600015800 132","1600016100 129","1600016400 129","1600016700 129","1600017000 129","1600017300 129","1600017600 129","1600017900 128","1600018200 129","1600018500 132","1600018800 128","1600019100 129","1600019400 129","1600019700 129","1600020000 131","1600020300 129","1600020600 129","1600020900 131","1600021200 129","1600021500 129","1600021800 129","1600022100 129","1600022400 129","1600022700 129","1600023000 129","1600023300 131","1600023600 129","1600023900 129","1600024200 131","1600024500 129","1600024800 129","1600025100 129","1600025400 129","1600025700 129","1600026000 129","1600026300 129","1600026600 129","1600026900 129","1600027200 129","1600027500 129","1600027800 129","1600028100 129","1600028400 129","1600028700 129","1600029000 129","1600029300 129","1600029600 129","1600029900 129","1600030200 128","1600030500 129","1600030800 129","1600031100 129","1600031400 129","1600031700 128","1600032000 128","1600032300 128","1600032600 130","1600032900 125","1600033200 130","1600033500 130","1600033800 130","1600034100 128","1600034400 130","1600034700 125","1600035000 130","1600035300 125","1600035600 130","1600035900 130","1600036200 132","1600036500 130","1600036800 128","1600037100 128","1600037400 130","1600037700 130","1600038000 130","1600038300 130","1600038600 130","1600038900 129","1600039200 129","1600039500 129","1600039800 129","1600040100 129","1600040400 129","1600040700 129","1600041000 129","1600041300 129","1600041600 129","1600041900 129","1600042200 129","1600042500 129","1600042800 129","1600043100 129","1600043400 129","1600043700 129","1600044000 129","1600044300 129","1600044600 129","1600044900 129","1600045200 129","1600045500 129","1600045800 129","1600046100 129","1600046400 129","1600046700 129","1600047000 129","1600047300 129","1600047600 129","1600047900 129","1600048200 129","1600048500 129","1600048800 129","1600049100 129","1600049400 129","1600049700 129","1600050000 129","1600050300 129","1600050600 129","1600050900 129","1600051200 129","1600051500 129","1600051800 129","1600052100 129","1600052400 129","1600052700 129","1600053000 129","1600053300 129","1600053600 129","1600053900 129","1600054200 129","1600054500 129","1600054800 129","1600055100 129","1600055400 129","1600055700 129","1600056000 129","1600056300 129","1600056600 131","1600056900 131","1600057200 131","1600057500 129","1600057800 128","1600058100 128","1600058400 128","1600058700 128","1600059000 128","1600059300 131","1600059600 131","1600059900 128","1600060200 128","1600060500 128","1600060800 128","1600061100 128","1600061400 128","1600061700 128","1600062000 131","1600062300 127","1600062600 128","1600062900 128","1600063200 131","1600063500 128","1600063800 128","1600064100 128","1600064400 128","1600064700 128","1600065000 128","1600065300 128","1600065600 128","1600065900 128","1600066200 128","1600066500 128","1600066800 131","1600067100 128","1600067400 128","1600067700 128","1600068000 128","1600068300 131","1600068600 128","1600069200 131","1600069500 128","1600069800 128","1600070100 131","1600070400 130","1600070700 128","1600071000 128","1600071300 128","1600071600 128","1600071900 128","1600072200 131","1600072500 128","1600072800 128","1600073100 128","1600073400 131","1600073700 128","1600074000 130","1600074300 129","1600074600 127","1600074900 131","1600075200 131","1600075500 128","1600075800 131","1600076100 131","1600076400 128","1600076700 128","1600077000 131","1600077300 131","1600077600 130","1600077900 126","1600078200 130","1600078500 130","1600078800 131","1600079100 130","1600079400 127","1600079700 127","1600080000 127","1600080300 131","1600080600 131","1600080900 131","1600081200 127","1600081500 132","1600081800 130","1600082100 131","1600082400 130","1600082700 130","1600083000 130","1600083300 129","1600083600 130","1600083900 130","1600084200 130","1600084500 131","1600084800 130","1600085100 134","1600085400 130","1600085700 129","1600086000 130","1600086300 130","1600086600 127","1600086900 130","1600087200 127","1600087500 127","1600087800 128","1600088100 127","1600088400 127","1600088700 129","1600089000 130","1600089300 127","1600089600 128","1600089900 131","1600090200 128","1600090500 130","1600090800 128","1600091100 130","1600091400 128","1600091700 131","1600092000 131","1600092300 126","1600092600 128","1600092900 128","1600093200 132","1600093500 128","1600093800 128","1600094100 131","1600094400 130","1600094700 128","1600095000 128","1600095300 132","1600095600 131","1600095900 132","1600096200 128","1600096500 132","1600096800 128","1600097100 128","1600097400 128","1600097700 128","1600098000 130","1600098300 128","1600098600 129","1600098900 128","1600099200 128","1600099500 130","1600099800 128","1600100100 128","1600100400 128","1600100700 132","1600101000 128","1600101300 128","1600101600 127","1600101900 128","1600102200 128","1600102500 128","1600102800 131","1600103100 131","1600103400 128","1600103700 131","1600104000 132","1600104300 127","1600104600 128","1600104900 128","1600105200 128","1600105500 128","1600105800 127","1600106100 127","1600106400 128","1600106700 128","1600107000 128","1600107300 131","1600107600 132","1600107900 128","1600108200 128","1600108500 128","1600108800 131","1600109100 128","1600109400 132","1600109700 128","1600110000 132","1600110300 128","1600110600 128","1600110900 128","1600111200 128","1600111500 131","1600111800 131","1600112100 128","1600112400 128","1600112700 131","1600113000 128","1600113300 131","1600113600 131","1600113900 128","1600114200 130","1600114500 128","1600114800 128","1600115100 132","1600115400 131","1600115700 128","1600116000 128","1600116300 127","1600116600 129","1600116900 128","1600117200 128","1600117500 131","1600117800 132","1600118100 128","1600118400 130","1600118700 128","1600119000 131","1600119300 128","1600119600 128","1600119900 131","1600120200 127","1600120500 128","1600120800 131","1600121100 131","1600121400 132","1600121700 128","1600122000 128","1600122300 128","1600122600 128","1600122900 131","1600123200 128","1600123500 131","1600123800 130","1600124100 127","1600124400 127","1600124700 128","1600125000 127","1600125300 131","1600125600 130","1600125900 128","1600126200 127","1600126500 130","1600126800 127","1600127100 127","1600127400 130","1600127700 130","1600128000 127","1600128300 131","1600128600 131","1600128900 130","1600129200 130","1600129500 130","1600129800 130","1600130100 130","1600130400 130","1600130700 127","1600131000 131","1600131300 131","1600131600 130","1600131900 132","1600132200 130","1600132500 130","1600132800 130","1600133100 129","1600133400 132","1600133700 132","1600134000 130","1600134300 127","1600134600 130","1600134900 132","1600135200 130","1600135500 130","1600135800 131","1600136100 130","1600136400 129","1600136700 130","1600137000 129","1600137300 129","1600137600 129","1600137900 130","1600138200 129","1600138500 130","1600138800 130","1600139100 129","1600139400 129","1600139700 130","1600140000 130","1600140300 129","1600140600 130","1600140900 130","1600141200 129","1600141500 129","1600141800 130","1600142100 129","1600142400 129","1600142700 130","1600143000 130","1600143300 130","1600143600 129","1600143900 128","1600144200 129","1600144500 129","1600144800 128","1600145100 129","1600145400 129","1600145700 130","1600146000 129","1600146300 130","1600146600 129","1600146900 129","1600147200 130","1600147500 128","1600147800 130","1600148100 129","1600148400 130","1600148700 128","1600149000 129","1600149300 128","1600149600 130","1600149900 130","1600150200 128","1600150500 129","1600150800 129","1600151100 129","1600151400 129","1600151700 129","1600152000 132","1600152300 130","1600152600 129","1600152900 128","1600153200 129","1600153500 126","1600153800 130","1600154100 129","1600154400 129","1600154700 130","1600155000 129","1600155600 129","1600155900 129","1600156200 130","1600156500 128","1600156800 129","1600157100 130","1600157400 129","1600157700 128","1600158000 130","1600158300 131","1600158600 129","1600158900 131","1600159200 129","1600159500 129","1600159800 130","1600160100 129","1600160400 129","1600160700 130","1600161000 128","1600161300 128","1600161600 129","1600161900 129","1600162200 130","1600162500 129","1600162800 129","1600163100 128","1600163400 129","1600163700 129","1600164000 129","1600164300 128","1600164600 129","1600164900 130","1600165200 129","1600165500 128","1600165800 129","1600166100 131","1600166400 131","1600166700 130","1600167000 129","1600167300 131","1600167600 129","1600167900 129","1600168200 129","1600168500 128","1600168800 129","1600169100 129","1600169400 130","1600169700 129","1600170000 130","1600170300 130","1600170600 129","1600170900 129","1600171200 129","1600171500 130","1600171800 129","1600172100 131","1600172400 129","1600172700 129","1600173000 128","1600173300 129","1600173600 130","1600173900 129","1600174200 129","1600174500 129","1600174800 129","1600175100 129","1600175400 128","1600175700 129","1600176000 130","1600176300 129","1600176600 129","1600176900 129","1600177200 130","1600177500 129","1600177800 130","1600178100 129","1600178400 131","1600178700 130","1600179000 131","1600179300 127","1600179600 127","1600179900 127","1600180200 129","1600180500 130","1600180800 131","1600181100 126","1600181400 130","1600181700 131","1600182000 127","1600182300 127","1600182600 131","1600182900 127","1600183200 130","1600183500 133","1600183800 130","1600184100 127","1600184400 128","1600184700 131","1600185000 127","1600185300 127","1600185600 128","1600185900 130","1600186200 130","1600186500 127","1600186800 130","1600187100 128","1600187400 128","1600187700 128","1600188000 128","1600188300 128","1600188600 131","1600188900 126","1600189200 131","1600189500 132","1600189800 131","1600190100 130","1600190400 132","1600190700 128","1600191000 128","1600191300 128","1600191600 131","1600191900 128","1600192200 127","1600192500 128","1600192800 128","1600193100 128","1600193400 132","1600193700 131","1600194000 127","1600194300 131","1600194600 128","1600194900 131","1600195200 131","1600195500 130","1600195800 128","1600196100 128","1600196400 128","1600196700 126","1600197000 128","1600197300 128","1600197600 128","1600197900 131","1600198200 132","1600198500 130","1600198800 128","1600199100 131","1600199400 131","1600199700 131","1600200000 130","1600200300 132","1600200600 128","1600200900 128","1600201200 131","1600201500 128","1600201800 131","1600202100 128","1600202400 131","1600202700 130","1600203000 130","1600203300 128","1600203600 127","1600203900 131","1600204200 128","1600204500 130","1600204800 130","1600205100 131","1600205400 126","1600205700 131","1600206000 131","1600206300 131","1600206600 131","1600206900 131","1600207200 131","1600207500 131","1600207800 130","1600208100 128","1600208400 128","1600208700 128","1600209000 131","1600209300 128","1600209600 131","1600209900 131","1600210200 128","1600210500 130","1600210800 130","1600211100 131","1600211400 128","1600211700 127","1600212000 128","1600212300 130","1600212600 131","1600212900 127","1600213200 128","1600213500 128","1600213800 127","1600214100 131","1600214400 130","1600214700 131","1600215000 128","1600215300 126","1600215600 131","1600215900 131","1600216200 126","1600216500 131","1600216800 127","1600217100 130","1600217400 127","1600217700 127","1600218000 127","1600218300 131","1600218600 131","1600218900 130","1600219200 127","1600219500 130","1600219800 127","1600220100 127","1600220400 127","1600220700 131","1600221000 127","1600221300 127","1600221600 130","1600221900 130","1600222200 127","1600222500 131","1600222800 131","1600223100 130","1600223400 127","1600223700 127","1600224000 130","1600224300 127","1600224600 131","1600224900 131","1600225200 130","1600225500 131","1600225800 130","1600226100 130","1600226400 128","1600226700 130","1600227000 131","1600227300 130","1600227600 127","1600227900 131","1600228200 130","1600228500 131","1600228800 126","1600229100 127","1600229400 131","1600229700 128","1600230000 130","1600230300 131","1600230600 130","1600230900 127","1600231200 130","1600231500 127","1600231800 130","1600232100 127","1600232400 131","1600232700 131","1600233000 130","1600233300 130","1600233600 130","1600233900 130","1600234200 130","1600234500 128","1600234800 130","1600235100 127","1600235400 131","1600235700 127","1600236000 130","1600236300 130","1600236600 127","1600236900 131","1600237200 129","1600237500 130","1600237800 129","1600238100 127","1600238400 130","1600238700 131","1600239000 131","1600239300 131","1600239600 131","1600239900 130","1600240200 130","1600240500 127","1600240800 127","1600241100 127","1600241400 129","1600242000 127","1600242300 130","1600242600 127","1600242900 131","1600243200 130","1600243500 130","1600243800 127","1600244100 131","1600244400 131","1600244700 130","1600245000 131","1600245300 127","1600245600 130","1600245900 130","1600246200 131","1600246500 131","1600246800 127","1600247100 130","1600247400 131","1600247700 127","1600248000 127","1600248300 130","1600248600 131","1600248900 127","1600249200 127","1600249500 131","1600249800 131","1600250100 131","1600250400 129","1600250700 127","1600251000 131","1600251300 129","1600251600 131","1600251900 129","1600252200 130","1600252500 130","1600252800 127","1600253100 130","1600253400 127","1600253700 129","1600254000 127","1600254300 130","1600254600 131","1600254900 130","1600255200 127","1600255500 131","1600255800 127","1600256100 130","1600256400 131","1600256700 131","1600257000 128","1600257300 128","1600257600 131","1600257900 128","1600258200 128","1600258500 128","1600258800 128","1600259100 128","1600259400 130","1600259700 128","1600260000 131","1600260300 130","1600260600 128","1600260900 131","1600261200 129","1600261500 128","1600261800 129","1600262100 132","1600262400 129","1600262700 131","1600263000 129","1600263300 129","1600263600 129","1600263900 129","1600264200 131","1600264500 129","1600264800 129","1600265100 129","1600265400 129","1600265700 129","1600266000 129","1600266300 131","1600266600 129","1600266900 129","1600267200 129","1600267500 129","1600267800 129","1600268100 129","1600268400 129","1600268700 129","1600269000 129","1600269300 129","1600269600 129","1600269900 129","1600270200 128","1600270500 133","1600270800 130","1600271100 130","1600271400 130","1600271700 132","1600272000 122","1600272300 128","1600272600 130","1600272900 129","1600273200 129","1600273500 130","1600273800 125","1600274100 128","1600274400 128","1600274700 130","1600275000 126","1600275300 126","1600275600 130","1600275900 133","1600276200 126","1600276500 130","1600276800 130","1600277100 130","1600277400 126","1600277700 130","1600278000 130","1600278300 129","1600278600 126","1600278900 129","1600279200 130","1600279500 129","1600279800 130","1600280100 130","1600280400 129","1600280700 126","1600281000 130","1600281300 130","1600281600 130","1600281900 129","1600282200 130","1600282500 129","1600282800 126","1600283100 130","1600283400 133","1600283700 126","1600284000 126","1600284300 126","1600284600 126","1600284900 129","1600285200 128","1600285500 130","1600285800 129","1600286100 129","1600286400 132","1600286700 129","1600287000 130","1600287300 129","1600287600 129","1600287900 129","1600288200 125","1600288500 126","1600288800 126","1600289100 129","1600289400 133","1600289700 133","1600290000 129","1600290300 130","1600290600 129","1600290900 129","1600291200 133","1600291500 133","1600291800 126","1600292100 130","1600292400 128","1600292700 130","1600293000 132","1600293300 130","1600293600 126","1600293900 130","1600294200 132","1600294500 128","1600294800 130","1600295100 130","1600295400 129","1600295700 129","1600296000 129","1600296300 129","1600296600 129","1600296900 129","1600297200 129","1600297500 129","1600297800 129","1600298100 129","1600298400 129","1600298700 129","1600299000 129","1600299300 129","1600299600 129","1600299900 129","1600300200 129","1600300500 129","1600300800 129","1600301100 129","1600301400 129","1600301700 129","1600302000 129","1600302300 129","1600302600 129","1600302900 129","1600303200 129","1600303500 129","1600303800 129","1600304100 129","1600304400 129","1600304700 129","1600305000 129","1600305300 129","1600305600 129","1600305900 129","1600306200 129","1600306500 129","1600306800 129","1600307100 129","1600307400 129","1600307700 129","1600308000 129","1600308300 129","1600308600 129","1600308900 129","1600309200 129","1600309500 129","1600309800 129","1600310100 129","1600310400 129","1600310700 129","1600311000 129","1600311300 129","1600311600 128","1600311900 128","1600312200 131","1600312500 128","1600312800 129","1600313100 131","1600313400 128","1600313700 131","1600314000 129","1600314300 128","1600314600 131","1600314900 128","1600315200 128","1600315500 128","1600315800 128","1600316100 128","1600316400 131","1600316700 131","1600317000 128","1600317300 130","1600317600 128","1600317900 128","1600318200 128","1600318500 132","1600318800 128","1600319100 128","1600319400 132","1600319700 129","1600320000 128","1600320300 132","1600320600 130","1600320900 128","1600321200 128","1600321500 128","1600321800 128","1600322100 130","1600322400 131","1600322700 128","1600323000 132","1600323300 128","1600323600 131","1600323900 128","1600324200 130","1600324500 128","1600324800 128","1600325100 128","1600325400 128","1600325700 130","1600326000 128","1600326300 130","1600326600 132","1600326900 128","1600327200 128","1600327500 128","1600327800 128","1600328100 130","1600328400 126","1600328700 128","1600329000 128","1600329300 128","1600329600 128","1600329900 130","1600330200 130","1600330500 128","1600330800 128","1600331100 131","1600331400 129","1600331700 130","1600332000 128","1600332300 128","1600332600 128","1600332900 130","1600333200 132","1600333500 127","1600333800 132","1600334100 126","1600334400 131","1600334700 131","1600335000 128","1600335300 132","1600335600 131","1600335900 126","1600336200 128","1600336500 127","1600336800 128","1600337100 130","1600337400 128","1600337700 131","1600338000 126","1600338300 128","1600338600 130","1600338900 128","1600339200 128","1600339500 128","1600339800 131","1600340100 127","1600340400 126","1600340700 126","1600341000 131","1600341300 131","1600341600 128","1600341900 131","1600342200 128","1600342500 131","1600342800 123","1600343100 127","1600343400 127","1600343700 131","1600344000 128","1600344300 128","1600344600 131","1600344900 128","1600345200 127","1600345500 131","1600345800 128","1600346100 130","1600346400 127","1600346700 128","1600347000 128","1600347300 127","1600347600 130","1600347900 131","1600348200 127","1600348500 127","1600348800 131","1600349100 128","1600349400 131","1600349700 126","1600350000 131","1600350300 131","1600350600 130","1600350900 128","1600351200 128","1600351500 131","1600351800 128","1600352100 131","1600352400 131","1600352700 130","1600353000 131","1600353300 131","1600353600 128","1600353900 128","1600354200 131","1600354500 128","1600354800 131","1600355100 126","1600355400 132","1600355700 132","1600356000 131","1600356300 130","1600356600 128","1600356900 131","1600357200 130","1600357500 132","1600357800 126","1600358100 128","1600358400 128","1600358700 128","1600359000 128","1600359300 131","1600359600 128","1600359900 128","1600360200 128","1600360500 128","1600360800 128","1600361100 130","1600361400 128","1600361700 128","1600362000 130","1600362300 128","1600362600 131","1600362900 128","1600363200 128","1600363500 128","1600363800 128","1600364100 128","1600364400 130","1600364700 128","1600365000 128","1600365300 128","1600365600 131","1600365900 128","1600366200 131","1600366500 131","1600366800 129","1600367100 128","1600367400 128","1600367700 131","1600368000 131","1600368300 128","1600368600 128","1600368900 130","1600369200 130","1600369500 128","1600369800 130","1600370100 128","1600370400 128","1600370700 130","1600371000 128","1600371300 128","1600371600 128","1600371900 128","1600372200 128","1600372500 131","1600372800 132","1600373100 128","1600373400 128","1600373700 128","1600374000 130","1600374300 132","1600374600 131","1600374900 128","1600375200 132","1600375500 128","1600375800 128","1600376100 131","1600376400 128","1600376700 130","1600377000 131","1600377300 131","1600377600 132","1600377900 128","1600378200 130","1600378500 128","1600378800 132","1600379100 131","1600379400 128","1600379700 128","1600380000 130","1600380300 128","1600380600 128","1600380900 126","1600381200 130","1600381500 130","1600381800 131","1600382100 128","1600382400 127","1600382700 131","1600383000 128","1600383300 130","1600383600 128","1600383900 127","1600384200 128","1600384500 127","1600384800 130","1600385100 131","1600385400 130","1600385700 127","1600386000 131","1600386300 129","1600386600 127","1600386900 127","1600387200 129","1600387500 129","1600387800 127","1600388100 130","1600388400 130","1600388700 132","1600389000 127","1600389300 129","1600389600 127","1600389900 127","1600390200 127","1600390500 130","1600390800 130","1600391100 127","1600391400 130","1600391700 130","1600392000 129","1600392300 129","1600392600 130","1600392900 130","1600393200 132","1600393500 129","1600393800 127","1600394100 130","1600394400 127","1600394700 130","1600395000 130","1600395300 129","1600395600 130","1600395900 129","1600396200 129","1600396500 130","1600396800 129","1600397100 129","1600397400 128","1600397700 129","1600398000 129","1600398300 130","1600398600 129","1600398900 126","1600399200 129","1600399500 129","1600399800 129","1600400100 129","1600400400 129","1600400700 129","1600401000 130","1600401300 129","1600401600 130","1600401900 129","1600402200 128","1600402500 128","1600402800 128","1600403100 129","1600403400 128","1600403700 129","1600404000 129","1600404300 130","1600404600 129","1600404900 129","1600405200 128","1600405500 130","1600405800 131","1600406100 130","1600406400 129","1600406700 131","1600407000 130","1600407300 129","1600407600 130","1600407900 130","1600408200 130","1600408500 129","1600408800 129","1600409100 129","1600409400 129","1600409700 129","1600410000 130","1600410300 128","1600410600 128","1600410900 130","1600411200 129","1600411500 129","1600411800 128","1600412100 130","1600412400 128","1600412700 130","1600413000 128","1600413300 130","1600413600 129","1600413900 129","1600414200 129","1600414800 128","1600415100 129","1600415400 129","1600415700 131","1600416000 130","1600416300 128","1600416600 128","1600416900 129","1600417200 130","1600417500 129","1600417800 128","1600418100 129","1600418400 129","1600418700 129","1600419000 129","1600419300 129","1600419600 129","1600419900 128","1600420200 129","1600420500 128","1600420800 129","1600421100 129","1600421400 129","1600421700 129","1600422000 128","1600422300 131","1600422600 129","1600422900 130","1600423200 130","1600423500 129","1600423800 128","1600424100 128","1600424400 128","1600424700 129","1600425000 129","1600425300 128","1600425600 129","1600425900 129","1600426200 129","1600426500 129","1600426800 129","1600427100 129","1600427400 129","1600427700 129","1600428000 129","1600428300 130","1600428600 128","1600428900 130","1600429200 129","1600429500 129","1600429800 129","1600430100 128","1600430400 129","1600430700 129","1600431000 129","1600431300 130","1600431600 129","1600431900 130","1600432200 130","1600432500 129","1600432800 132","1600433100 129","1600433400 130","1600433700 129","1600434000 129","1600434300 129","1600434600 129","1600434900 129","1600435200 129","1600435500 130","1600435800 129","1600436100 132","1600436400 129","1600436700 129","1600437000 129","1600437300 125","1600437600 130","1600437900 127","1600438200 126","1600438500 126","1600438800 130","1600439100 130","1600439400 131","1600439700 129","1600440000 127","1600440300 127","1600440600 128","1600440900 128","1600441200 131","1600441500 128","1600441800 131","1600442100 131","1600442400 128","1600442700 128","1600443000 128","1600443300 130","1600443600 127","1600443900 128","1600444200 128","1600444500 128","1600444800 130","1600445100 128","1600445400 131","1600445700 128","1600446000 128","1600446300 128","1600446600 130","1600446900 128","1600447200 128","1600447500 130","1600447800 128","1600448100 128","1600448400 132","1600448700 130","1600449000 128","1600449300 131","1600449600 128","1600449900 128","1600450200 131","1600450500 128","1600450800 128","1600451100 131","1600451400 131","1600451700 131","1600452000 128","1600452300 131","1600452600 132","1600452900 131","1600453200 128","1600453500 128","1600453800 128","1600454100 131","1600454400 128","1600454700 131","1600455000 128","1600455300 131","1600455600 128","1600455900 131","1600456200 130","1600456500 131","1600456800 128","1600457100 128","1600457400 132","1600457700 128","1600458000 132","1600458300 130","1600458600 131","1600458900 128","1600459200 128","1600459500 128","1600459800 131","1600460100 128","1600460400 132","1600460700 130","1600461000 130","1600461300 128","1600461600 130","1600461900 128","1600462200 131","1600462500 131","1600462800 128","1600463100 131","1600463400 132","1600463700 128","1600464000 128","1600464300 128","1600464600 128","1600464900 131","1600465200 127","1600465500 130","1600465800 131","1600466100 128","1600466400 130","1600466700 127","1600467000 131","1600467300 128","1600467600 131","1600467900 130","1600468200 128","1600468500 131","1600468800 127","1600469100 127","1600469400 127","1600469700 130","1600470000 127","1600470300 131","1600470600 127","1600470900 129","1600471200 131","1600471500 127","1600471800 130","1600472100 129","1600472400 130","1600472700 127","1600473000 129","1600473300 129","1600473600 131","1600473900 127","1600474200 129","1600474500 126","1600474800 130","1600475100 130","1600475400 129","1600475700 130","1600476000 130","1600476300 130","1600476600 129","1600476900 130","1600477200 129","1600477500 129","1600477800 129","1600478100 129","1600478400 129","1600478700 129","1600479000 131","1600479300 129","1600479600 130","1600479900 129","1600480200 129","1600480500 129","1600480800 129","1600481100 129","1600481400 129","1600481700 129","1600482000 129","1600482300 129","1600482600 129","1600482900 130","1600483200 130","1600483500 126","1600483800 126","1600484100 132","1600484400 131","1600484700 132","1600485000 129","1600485300 126","1600485600 131","1600485900 132","1600486200 130","1600486500 132","1600486800 131","1600487100 130","1600487400 128","1600487700 129","1600488000 126","1600488300 126","1600488600 129","1600488900 132","1600489200 131","1600489500 132","1600489800 131","1600490100 126","1600490400 131","1600490700 128","1600491000 126","1600491300 128","1600491600 129","1600491900 128","1600492200 126","1600492500 128","1600492800 130","1600493100 126","1600493400 129","1600493700 129","1600494000 130","1600494300 129","1600494600 131","1600494900 130","1600495200 126","1600495500 131","1600495800 128","1600496100 132","1600496400 128","1600496700 132","1600497000 128","1600497300 126","1600497600 127","1600497900 129","1600498200 131","1600498500 129","1600498800 130","1600499100 129","1600499400 131","1600499700 131","1600500000 129","1600500300 129","1600500600 131","1600501200 129","1600501500 129","1600501800 129","1600502100 129","1600502400 131","1600502700 128","1600503000 132","1600503300 131","1600503600 129","1600503900 129","1600504200 129","1600504500 130","1600504800 129","1600505100 129","1600505400 128","1600505700 130","1600506000 130","1600506300 131","1600506600 129","1600506900 129","1600507200 129","1600507500 129","1600507800 129","1600508100 129","1600508400 131","1600508700 129","1600509000 131","1600509300 129","1600509600 129","1600509900 128","1600510200 129","1600510500 129","1600510800 129","1600511100 128","1600511400 129","1600511700 129","1600512000 130","1600512300 129","1600512600 129","1600512900 130","1600513200 129","1600513500 130","1600513800 129","1600514100 130","1600514400 129","1600514700 129","1600515000 126","1600515300 131","1600515600 131","1600515900 129","1600516200 129","1600516500 131","1600516800 130","1600517100 129","1600517400 131","1600517700 130","1600518000 128","1600518300 129","1600518600 129","1600518900 126","1600519200 126","1600519500 132","1600519800 128","1600520100 129","1600520400 126","1600520700 132","1600521000 126","1600521300 126","1600521600 129","1600521900 126","1600522200 132","1600522500 127","1600522800 130","1600523100 129","1600523400 129","1600523700 129","1600524000 126","1600524300 130","1600524600 130","1600524900 129","1600525200 130","1600525500 130","1600525800 127","1600526100 127","1600526400 130","1600526700 129","1600527000 126","1600527300 130","1600527600 127","1600527900 131","1600528200 130","1600528500 127","1600528800 127","1600529100 127","1600529400 130","1600529700 127","1600530000 127","1600530300 131","1600530600 127","1600530900 130","1600531200 131","1600531500 131","1600531800 131","1600532100 131","1600532400 131","1600532700 130","1600533000 127","1600533300 127","1600533600 128","1600533900 131","1600534200 128","1600534500 130","1600534800 131","1600535100 128","1600535400 126","1600535700 127","1600536000 131","1600536300 131","1600536600 131","1600536900 128","1600537200 128","1600537500 130","1600537800 131","1600538100 132","1600538400 126","1600538700 131","1600539000 131","1600539300 131","1600539600 126","1600539900 132","1600540200 128","1600540500 131","1600540800 131","1600541100 126","1600541400 130","1600541700 128","1600542000 128","1600542300 132","1600542600 128","1600542900 126","1600543200 128","1600543500 128","1600543800 130","1600544100 126","1600544400 126","1600544700 128","1600545000 128","1600545300 127","1600545600 131","1600545900 131","1600546200 127","1600546500 131","1600546800 127","1600547100 128","1600547400 131","1600547700 130","1600548000 131","1600548300 126","1600548600 131","1600548900 128","1600549200 131","1600549500 127","1600549800 130","1600550100 127","1600550400 130","1600550700 128","1600551000 128","1600551300 131","1600551600 128","1600551900 128","1600552200 128","1600552500 131","1600552800 131","1600553100 130","1600553400 131","1600553700 131","1600554000 127","1600554300 128","1600554600 131","1600554900 131","1600555200 131","1600555500 130","1600555800 127","1600556100 127","1600556400 131","1600556700 127","1600557000 130","1600557300 128","1600557600 130","1600557900 127","1600558200 129","1600558500 131","1600558800 127","1600559100 129","1600559400 130","1600559700 130","1600560000 127","1600560300 127","1600560600 130","1600560900 130","1600561200 132","1600561500 132","1600561800 130","1600562100 132","1600562400 131","1600562700 130","1600563000 130","1600563300 130","1600563600 127","1600563900 130","1600564200 127","1600564500 130","1600564800 130","1600565100 130","1600565400 131","1600565700 130","1600566000 126","1600566300 131","1600566600 131","1600566900 129","1600567200 132","1600567500 130","1600567800 130","1600568100 129","1600568400 126","1600568700 130","1600569000 130","1600569300 129","1600569600 129","1600569900 129","1600570200 129","1600570500 130","1600570800 129","1600571100 129","1600571400 129","1600571700 132","1600572000 129","1600572300 130","1600572600 130","1600572900 129","1600573200 129","1600573500 131","1600573800 130","1600574100 130","1600574400 129","1600574700 130","1600575000 129","1600575300 129","1600575600 130","1600575900 129","1600576200 129","1600576500 129","1600576800 129","1600577100 129","1600577400 130","1600577700 130","1600578000 129","1600578300 129","1600578600 129","1600578900 129","1600579200 129","1600579500 129","1600579800 129","1600580100 130","1600580400 129","1600580700 129","1600581000 129","1600581300 129","1600581600 130","1600581900 129","1600582200 130","1600582500 130","1600582800 130","1600583100 130","1600583400 130","1600583700 129","1600584000 129","1600584300 129","1600584600 129","1600584900 130","1600585200 129","1600585500 129","1600585800 129","1600586100 129","1600586400 129","1600586700 129","1600587000 129","1600587300 129","1600587600 129","1600587900 129","1600588200 129","1600588500 129","1600588800 129","1600589100 130","1600589400 130","1600589700 130","1600590000 130","1600590300 130","1600590600 129","1600590900 130","1600591200 130","1600591500 129","1600591800 129","1600592100 129","1600592400 129","1600592700 130","1600593000 129","1600593300 132","1600593600 128","1600593900 129","1600594200 129","1600594500 128","1600594800 129","1600595100 128","1600595400 128","1600595700 129","1600596000 129","1600596300 129","1600596600 129","1600596900 129","1600597200 130","1600597500 128","1600597800 130","1600598100 128","1600598400 129","1600598700 128","1600599000 129","1600599300 128","1600599600 129","1600599900 128","1600600200 130","1600600500 129","1600600800 129","1600601100 128","1600601400 129","1600601700 130","1600602000 129","1600602300 128","1600602600 129","1600602900 130","1600603200 129","1600603500 130","1600603800 129","1600604100 129","1600604400 129","1600604700 129","1600605000 129","1600605300 130","1600605600 130","1600605900 129","1600606200 130","1600606500 130","1600606800 129","1600607100 129","1600607400 131","1600607700 127","1600608000 129","1600608300 129","1600608600 130","1600608900 130","1600609200 127","1600609500 128","1600609800 130","1600610100 129","1600610400 130","1600610700 131","1600611000 129","1600611300 131","1600611600 131","1600611900 130","1600612200 127","1600612500 128","1600612800 126","1600613100 130","1600613400 130","1600613700 131","1600614000 127","1600614300 131","1600614600 130","1600614900 130","1600615200 128","1600615500 132","1600615800 130","1600616100 131","1600616400 129","1600616700 131","1600617000 128","1600617300 126","1600617600 131","1600617900 128","1600618200 126","1600618500 128","1600618800 128","1600619100 128","1600619400 128","1600619700 128","1600620000 128","1600620300 128","1600620600 132","1600620900 128","1600621200 128","1600621500 128","1600621800 132","1600622100 128","1600622400 128","1600622700 131","1600623000 128","1600623300 131","1600623600 128","1600623900 128","1600624200 131","1600624500 128","1600624800 132","1600625100 128","1600625400 128","1600625700 128","1600626000 128","1600626300 128","1600626600 128","1600626900 130","1600627200 128","1600627500 128","1600627800 128","1600628100 132","1600628400 131","1600628700 130","1600629000 128","1600629300 128","1600629600 130","1600629900 128","1600630200 128","1600630500 131","1600630800 128","1600631100 131","1600631400 131","1600631700 128","1600632000 128","1600632300 129","1600632600 128","1600632900 128","1600633200 128","1600633500 129","1600633800 128","1600634100 128","1600634400 128","1600634700 128","1600635000 131","1600635300 128","1600635600 128","1600635900 128","1600636200 128","1600636500 130","1600636800 131","1600637100 128","1600637400 131","1600637700 128","1600638000 130","1600638300 128","1600638600 128","1600638900 130","1600639200 128","1600639500 130","1600639800 130","1600640100 131","1600640400 130","1600640700 128","1600641000 127","1600641300 127","1600641600 130","1600641900 131","1600642200 127","1600642500 131","1600642800 131","1600643100 128","1600643400 130","1600643700 127","1600644000 131","1600644300 130","1600644600 127","1600644900 129","1600645200 127","1600645500 131","1600645800 129","1600646100 130","1600646400 130","1600646700 130","1600647000 129","1600647300 130","1600647600 131","1600647900 130","1600648200 127","1600648500 130","1600648800 129","1600649100 130","1600649400 130","1600649700 129","1600650000 130","1600650300 129","1600650600 130","1600650900 130","1600651200 130","1600651500 129","1600651800 129","1600652100 129","1600652400 129","1600652700 129","1600653000 129","1600653300 129","1600653600 129","1600653900 129","1600654200 130","1600654500 129","1600654800 129","1600655100 129","1600655400 129","1600655700 130","1600656000 127","1600656300 130","1600656600 130","1600656900 129","1600657200 130","1600657500 129","1600657800 129","1600658100 129","1600658400 130","1600658700 130","1600659000 129","1600659300 128","1600659600 130","1600659900 128","1600660200 131","1600660500 129","1600660800 130","1600661100 129","1600661400 128","1600661700 128","1600662000 129","1600662300 128","1600662600 128","1600662900 128","1600663200 129","1600663500 129","1600663800 130","1600664100 130","1600664400 128","1600664700 130","1600665000 129","1600665300 129","1600665600 129","1600665900 128","1600666200 129","1600666500 129","1600666800 131","1600667100 128","1600667400 128","1600667700 129","1600668000 128","1600668300 129","1600668600 129","1600668900 128","1600669200 129","1600669500 130","1600669800 129","1600670100 129","1600670400 128","1600670700 130","1600671000 129","1600671300 128","1600671600 129","1600671900 129","1600672200 129","1600672500 129","1600672800 131","1600673100 129","1600673400 130","1600673700 129","1600674000 130","1600674300 129","1600674600 128","1600674900 129","1600675200 129","1600675500 129","1600675800 129","1600676100 129","1600676400 128","1600676700 129","1600677000 129","1600677300 129","1600677600 130","1600677900 129","1600678200 128","1600678500 129","1600678800 130","1600679100 129","1600679400 129","1600679700 129","1600680000 125","1600680300 129","1600680600 129","1600680900 129","1600681200 128","1600681500 128","1600681800 128","1600682100 128","1600682400 128","1600682700 128","1600683000 130","1600683300 128","1600683600 129","1600683900 128","1600684200 131","1600684500 129","1600684800 128","1600685100 129","1600685400 129","1600685700 128","1600686000 129","1600686300 130","1600686600 128","1600686900 128","1600687200 130","1600687500 131","1600687800 130","1600688100 130","1600688400 129","1600688700 129","1600689000 129","1600689300 126","1600689600 129","1600689900 129","1600690200 129","1600690500 129","1600690800 129","1600691100 129","1600691400 129","1600691700 129","1600692000 128","1600692300 131","1600692600 132","1600692900 129","1600693200 132","1600693500 132","1600693800 129","1600694100 132","1600694400 129","1600694700 126","1600695000 131","1600695300 129","1600695600 130","1600695900 129","1600696200 129","1600696500 129","1600696800 130","1600697100 129","1600697400 129","1600697700 130","1600698000 127","1600698300 130","1600698600 130","1600698900 127","1600699200 127","1600699500 130","1600699800 129","1600700100 130","1600700400 131","1600700700 129","1600701000 130","1600701300 127","1600701600 131","1600701900 131","1600702200 128","1600702500 126","1600702800 128","1600703100 126","1600703400 128","1600703700 132","1600704000 132","1600704300 131","1600704600 128","1600704900 130","1600705200 132","1600705500 132","1600705800 128","1600706100 128","1600706400 132","1600706700 128","1600707000 128","1600707300 131","1600707600 129","1600707900 132","1600708200 128","1600708500 128","1600708800 128","1600709100 131","1600709400 129","1600709700 128","1600710000 128","1600710300 132","1600710600 127","1600710900 131","1600711200 131","1600711500 128","1600711800 128","1600712100 129","1600712400 128","1600712700 128","1600713000 128","1600713300 128","1600713600 127","1600713900 128","1600714200 127","1600714500 129","1600714800 129","1600715100 129","1600715400 128","1600715700 127","1600716000 128","1600716300 129","1600716600 129","1600716900 132","1600717200 129","1600717500 128","1600717800 129","1600718100 131","1600718400 131","1600718700 131","1600719000 129","1600719300 129","1600719600 128","1600719900 128","1600720200 128","1600720500 129","1600720800 129","1600721100 127","1600721400 128","1600721700 128","1600722000 130","1600722300 128","1600722600 129","1600722900 131","1600723200 129","1600723500 128","1600723800 129","1600724100 129","1600724400 129","1600724700 128","1600725000 128","1600725300 127","1600725600 128","1600725900 128","1600726200 128","1600726500 128","1600726800 131","1600727100 129","1600727400 131","1600727700 128","1600728000 128","1600728300 128","1600728600 128","1600728900 128","1600729200 128","1600729500 130","1600729800 128","1600730100 128","1600730400 128","1600730700 127","1600731000 127","1600731300 128","1600731600 131","1600731900 127","1600732200 128","1600732500 131","1600732800 127","1600733100 130","1600733400 130","1600733700 127","1600734000 127","1600734300 126","1600734600 131","1600734900 127","1600735200 129","1600735500 131","1600735800 130","1600736100 130","1600736400 127","1600736700 130","1600737000 131","1600737300 129","1600737600 129","1600737900 130","1600738200 131","1600738500 131","1600738800 131","1600739100 130","1600739400 127","1600739700 130","1600740000 129","1600740300 130","1600740600 129","1600740900 130","1600741200 130","1600741500 130","1600741800 130","1600742100 129","1600742400 129","1600742700 129","1600743000 130","1600743300 130","1600743600 129","1600743900 129","1600744200 129","1600744500 130","1600744800 129","1600745100 130","1600745400 129","1600745700 129","1600746000 129","1600746300 130","1600746600 129","1600746900 129","1600747200 130","1600747500 130","1600747800 129","1600748100 130","1600748400 129","1600748700 129","1600749000 129","1600749300 130","1600749600 129","1600749900 129","1600750200 130","1600750500 129","1600750800 130","1600751100 130","1600751400 128","1600751700 129","1600752000 129","1600752300 129","1600752600 129","1600752900 129","1600753200 130","1600753500 129","1600753800 129","1600754100 130","1600754400 129","1600754700 129","1600755000 129","1600755300 131","1600755600 130","1600755900 129","1600756200 129","1600756500 129","1600756800 130","1600757100 129","1600757400 129","1600757700 130","1600758000 129","1600758300 129","1600758600 129","1600758900 128","1600759200 132","1600759500 129","1600759800 130","1600760400 129","1600760700 129","1600761000 129","1600761300 128","1600761600 129","1600761900 130","1600762200 129","1600762500 129","1600762800 129","1600763100 130","1600763400 130","1600763700 130","1600764000 129","1600764300 129","1600764600 128","1600764900 131","1600765200 129","1600765500 130","1600765800 128","1600766100 129","1600766400 129","1600766700 129","1600767000 129","1600767300 128","1600767600 129","1600767900 131","1600768200 128","1600768500 129","1600768800 128","1600769100 130","1600769400 129","1600769700 130","1600770000 129","1600770300 129","1600770600 129","1600770900 130","1600771200 129","1600771500 129","1600771800 129","1600772100 129","1600772400 131","1600772700 130","1600773000 129","1600773300 130","1600773600 129","1600773900 130","1600774200 131","1600774500 129","1600774800 130","1600775100 129","1600775400 130","1600775700 128","1600776000 131","1600776300 129","1600776600 129","1600776900 129","1600777200 129","1600777500 129","1600777800 128","1600778100 129","1600778400 130","1600778700 129","1600779000 130","1600779300 129","1600779600 129","1600779900 129","1600780200 130","1600780500 130","1600780800 129","1600781100 129","1600781400 129","1600781700 130","1600782000 129","1600782300 129","1600782600 132","1600782900 129","1600783200 128","1600783500 129","1600783800 131","1600784100 127","1600784400 129","1600784700 131","1600785000 131","1600785300 127","1600785600 131","1600785900 128","1600786200 127","1600786500 131","1600786800 128","1600787100 128","1600787400 128","1600787700 128","1600788000 128","1600788300 128","1600788600 128","1600788900 128","1600789200 131","1600789500 132","1600789800 131","1600790100 128","1600790400 127","1600790700 132","1600791000 129","1600791300 128","1600791600 131","1600791900 127","1600792200 129","1600792500 129","1600792800 129","1600793100 129","1600793400 131","1600793700 131","1600794000 129","1600794300 129","1600794600 129","1600794900 131","1600795200 129","1600795500 129","1600795800 129","1600796100 129","1600796400 129","1600796700 129","1600797000 129","1600797300 129","1600797600 129","1600797900 129","1600798200 131","1600798500 129","1600798800 132","1600799100 129","1600799400 129","1600799700 129","1600800000 129","1600800300 129","1600800600 129","1600800900 129","1600801200 129","1600801500 129","1600801800 129","1600802100 132","1600802400 129","1600802700 131","1600803000 129","1600803300 129","1600803600 129","1600803900 129","1600804200 129","1600804500 129","1600804800 129","1600805100 129","1600805400 129","1600805700 129","1600806000 129","1600806300 130","1600806600 129","1600806900 129","1600807200 129","1600807500 129","1600807800 129","1600808100 129","1600808400 129","1600808700 132","1600809000 132","1600809300 129","1600809600 129","1600809900 129","1600810200 129","1600810500 129","1600810800 129","1600811100 129","1600811400 131","1600811700 131","1600812000 129","1600812300 129","1600812600 129","1600812900 131","1600813200 129","1600813500 129","1600813800 128","1600814100 128","1600814400 128","1600814700 128","1600815000 128","1600815300 128","1600815600 128","1600815900 131","1600816200 132","1600816500 131","1600816800 130","1600817100 128","1600817400 132","1600817700 131","1600818000 132","1600818300 130","1600818600 128","1600818900 128","1600819200 131","1600819500 128","1600819800 128","1600820100 130","1600820400 128","1600820700 128","1600821000 128","1600821300 130","1600821600 128","1600821900 127","1600822200 127","1600822500 128","1600822800 131","1600823100 127","1600823400 127","1600823700 128","1600824000 127","1600824300 128","1600824600 131","1600824900 128","1600825200 128","1600825500 128","1600825800 131","1600826100 128","1600826400 128","1600826700 128","1600827000 131","1600827300 132","1600827600 128","1600827900 128","1600828200 130","1600828500 128","1600828800 131","1600829100 127","1600829400 128","1600829700 128","1600830000 128","1600830300 128","1600830600 131","1600830900 130","1600831200 130","1600831500 131","1600831800 127","1600832100 127","1600832400 131","1600832700 127","1600833000 127","1600833300 127","1600833600 127","1600833900 127","1600834200 131","1600834500 127","1600834800 131","1600835100 130","1600835400 127","1600835700 131","1600836000 127","1600836300 131","1600836600 127","1600836900 129","1600837200 127","1600837500 130","1600837800 127","1600838100 130","1600838400 131","1600838700 127","1600839000 131","1600839300 127","1600839600 131","1600839900 127","1600840200 131","1600840500 127","1600840800 131","1600841100 130","1600841400 131","1600841700 130","1600842000 127","1600842300 131","1600842600 127","1600842900 131","1600843200 131","1600843500 127","1600843800 127","1600844100 131","1600844400 130","1600844700 130","1600845000 130","1600845300 130","1600845600 129","1600845900 131","1600846200 130","1600846500 131","1600846800 127","1600847100 126","1600847400 131","1600847700 130","1600848000 130","1600848300 131","1600848600 130","1600848900 127","1600849200 131","1600849500 127","1600849800 131","1600850100 131","1600850400 127","1600850700 129","1600851000 130","1600851300 130","1600851600 130","1600851900 127","1600852200 130","1600852500 131","1600852800 130","1600853100 127","1600853400 127","1600853700 127","1600854000 127","1600854300 127","1600854600 127","1600854900 128","1600855200 127","1600855500 130","1600855800 127","1600856100 131","1600856400 127","1600856700 130","1600857000 131","1600857300 128","1600857600 132","1600857900 131","1600858200 127","1600858500 128","1600858800 131","1600859100 130","1600859400 127","1600859700 127","1600860000 126","1600860300 128","1600860600 131","1600860900 128","1600861200 131","1600861500 131","1600861800 131","1600862100 128","1600862400 131","1600862700 127","1600863000 127","1600863300 130","1600863600 128","1600863900 131","1600864200 131","1600864500 128","1600864800 132","1600865100 128","1600865400 126","1600865700 128","1600866000 128","1600866300 131","1600866600 128","1600866900 128","1600867200 128","1600867500 131","1600867800 129","1600868100 131","1600868400 129","1600868700 129","1600869000 129","1600869300 129","1600869600 129","1600869900 131","1600870200 129","1600870500 129","1600870800 129","1600871100 132","1600871400 129","1600871700 129","1600872000 129","1600872300 129","1600872600 129","1600872900 130","1600873200 128","1600873500 125","1600873800 130","1600874100 130","1600874400 130","1600874700 130","1600875000 130","1600875300 130","1600875600 130","1600875900 128","1600876200 130","1600876500 125","1600876800 129","1600877100 130","1600877400 133","1600877700 126","1600878000 126","1600878300 130","1600878600 126","1600878900 130","1600879200 107","1600879500 126","1600879800 129","1600880100 129","1600880400 130","1600880700 130","1600881000 126","1600881300 126","1600881600 130","1600881900 130","1600882200 130","1600882500 129","1600882800 126","1600883100 130","1600883400 133","1600883700 129","1600884000 126","1600884300 130","1600884600 130","1600884900 132","1600885200 133","1600885500 130","1600885800 126","1600886100 130","1600886400 129","1600886700 130","1600887000 130","1600887300 129","1600887600 129","1600887900 130","1600888200 132","1600888500 132","1600888800 129","1600889100 129","1600889400 130","1600889700 130","1600890000 129","1600890300 130","1600890600 126","1600890900 126","1600891200 130","1600891500 130","1600891800 130","1600892100 125","1600892400 133","1600892700 126","1600893000 125","1600893300 130","1600893600 129","1600893900 129","1600894200 130","1600894500 130","1600894800 129","1600895100 130","1600895400 126","1600895700 126","1600896000 129","1600896300 130","1600896600 129","1600896900 126","1600897200 129","1600897500 126","1600897800 130","1600898100 130","1600898400 128","1600898700 128","1600899000 130","1600899300 132","1600899600 129","1600899900 130","1600900200 130","1600900500 129","1600900800 129","1600901100 129","1600901400 131","1600901700 129","1600902000 129","1600902300 129","1600902600 129","1600902900 129","1600903200 129","1600903500 129","1600903800 129","1600904100 127","1600904400 129","1600904700 129","1600905000 129","1600905300 129","1600905600 132","1600905900 129","1600906200 127","1600906500 129","1600906800 129","1600907100 131","1600907400 129","1600907700 129","1600908000 131","1600908300 129","1600908600 128","1600908900 131","1600909200 129","1600909500 128","1600909800 132","1600910100 129","1600910400 129","1600910700 129","1600911000 128","1600911300 128","1600911600 129","1600911900 128","1600912200 130","1600912500 128","1600912800 131","1600913100 128","1600913400 131","1600913700 128","1600914000 128","1600914300 132","1600914600 128","1600914900 132","1600915200 131","1600915500 131","1600915800 131","1600916100 128","1600916400 128","1600916700 128","1600917000 129","1600917300 128","1600917600 131","1600917900 128","1600918200 128","1600918500 130","1600918800 130","1600919100 131","1600919400 128","1600919700 131","1600920000 127","1600920300 130","1600920600 127","1600920900 131","1600921200 127","1600921500 128","1600921800 128","1600922100 128","1600922400 132","1600922700 127","1600923000 127","1600923300 130","1600923600 128","1600923900 132","1600924200 128","1600924500 127","1600924800 130","1600925100 128","1600925400 128","1600925700 131","1600926000 127","1600926300 128","1600926600 130","1600926900 128","1600927200 128","1600927500 132","1600927800 126","1600928100 128","1600928400 131","1600928700 132","1600929000 128","1600929300 131","1600929600 127","1600929900 130","1600930200 132","1600930500 131","1600930800 131","1600931100 127","1600931400 128","1600931700 131","1600932000 127","1600932300 131","1600932600 131","1600933200 130","1600933500 127","1600933800 130","1600934100 127","1600934400 128","1600934700 131","1600935000 127","1600935300 127","1600935600 127","1600935900 131","1600936200 127","1600936500 131","1600936800 131","1600937100 131","1600937400 127","1600937700 131","1600938000 131","1600938300 127","1600938600 127","1600938900 131","1600939200 131","1600939500 131","1600939800 127","1600940100 127","1600940400 131","1600940700 127","1600941000 131","1600941300 131","1600941600 131","1600941900 128","1600942200 131","1600942500 127","1600942800 127","1600943100 131","1600943400 131","1600943700 127","1600944000 131","1600944300 130","1600944600 131","1600944900 127","1600945200 131","1600945500 131","1600945800 126","1600946100 128","1600946400 127","1600946700 127","1600947000 128","1600947300 128","1600947600 131","1600947900 130","1600948200 127","1600948500 131","1600948800 130","1600949100 132","1600949400 128","1600949700 128","1600950000 128","1600950300 127","1600950600 128","1600950900 128","1600951200 128","1600951500 132","1600951800 126","1600952100 131","1600952400 128","1600952700 128","1600953000 128","1600953300 131","1600953600 128","1600953900 128","1600954200 131","1600954500 128","1600954800 128","1600955100 128","1600955400 127","1600955700 129","1600956000 129","1600956300 131","1600956600 129","1600956900 129","1600957200 129","1600957500 131","1600957800 132","1600958100 129","1600958400 130","1600958700 129","1600959000 129","1600959300 129","1600959600 129","1600959900 129","1600960200 129","1600960500 131","1600960800 129","1600961100 131","1600961400 129","1600961700 131","1600962000 129","1600962300 131","1600962600 129","1600962900 132","1600963200 129","1600963500 129","1600963800 129","1600964100 129","1600964400 129","1600964700 132","1600965000 129","1600965300 129","1600965600 129","1600965900 129","1600966200 129","1600966500 129","1600966800 129","1600967100 129","1600967400 129","1600967700 129","1600968000 129","1600968300 129","1600968600 129","1600968900 129","1600969200 129","1600969500 129","1600969800 129","1600970100 129","1600970400 129","1600970700 129","1600971000 129","1600971300 129","1600971600 129","1600971900 129","1600972200 129","1600972500 129","1600972800 129","1600973100 129","1600973400 130","1600973700 122","1600974000 129","1600974300 129","1600974600 129","1600974900 129","1600975200 129","1600975500 129","1600975800 129","1600976100 129","1600976400 129","1600976700 129","1600977000 129","1600977300 129","1600977600 129","1600977900 129","1600978200 129","1600978500 131","1600978800 129","1600979100 129","1600979400 129","1600979700 129","1600980000 129","1600980300 129","1600980600 131","1600980900 129","1600981200 132","1600981500 129","1600981800 129","1600982100 129","1600982400 132","1600982700 129","1600983000 129","1600983300 129","1600983600 129","1600983900 129","1600984200 129","1600984500 129","1600984800 129","1600985100 131","1600985400 129","1600985700 129","1600986000 131","1600986300 129","1600986600 128","1600986900 131","1600987200 128","1600987500 128","1600987800 131","1600988100 128","1600988400 128","1600988700 128","1600989000 128","1600989300 128","1600989600 128","1600989900 128","1600990200 128","1600990500 128","1600990800 131","1600991100 128","1600991400 128","1600991700 131","1600992000 128","1600992300 128","1600992600 129","1600992900 131","1600993200 128","1600993500 130","1600993800 130","1600994100 131","1600994400 131","1600994700 130","1600995000 130","1600995300 127","1600995600 128","1600995900 128","1600996200 128","1600996500 132","1600996800 127","1600997100 127","1600997400 128","1600997700 128","1600998000 130","1600998300 128","1600998600 127","1600998900 130","1600999200 128","1600999500 131","1600999800 131","1601000100 130","1601000400 127","1601000700 127","1601001000 128","1601001300 131","1601001600 127","1601001900 130","1601002200 128","1601002500 130","1601002800 131","1601003100 132","1601003400 130","1601003700 128","1601004000 128","1601004300 126","1601004600 130","1601004900 131","1601005200 130","1601005500 127","1601005800 131","1601006100 127","1601006400 131","1601006700 130","1601007000 131","1601007300 131","1601007600 127","1601007900 130","1601008200 131","1601008500 128","1601008800 128","1601009100 131","1601009400 128","1601009700 127","1601010000 128","1601010300 127","1601010600 127","1601010900 128","1601011200 127","1601011500 131","1601011800 130","1601012100 127","1601012400 131","1601012700 127","1601013000 128","1601013300 128","1601013600 128","1601013900 128","1601014200 131","1601014500 127","1601014800 127","1601015100 131","1601015400 131","1601015700 131","1601016000 131","1601016300 130","1601016600 131","1601016900 128","1601017200 128","1601017500 131","1601017800 131","1601018100 127","1601018400 127","1601018700 127","1601019000 127","1601019300 128","1601019600 127","1601019900 131","1601020200 130","1601020500 130","1601020800 130","1601021100 126","1601021400 131","1601021700 128","1601022000 128","1601022300 128","1601022600 128","1601022900 128","1601023200 130","1601023500 127","1601023800 131","1601024100 130","1601024400 127","1601024700 131","1601025000 130","1601025300 131","1601025600 130","1601025900 131","1601026200 130","1601026500 131","1601026800 127","1601027100 127","1601027400 131","1601027700 127","1601028000 131","1601028300 127","1601028600 127","1601028900 131","1601029200 127","1601029500 131","1601029800 128","1601030100 131","1601030400 130","1601030700 131","1601031000 127","1601031300 131","1601031600 131","1601031900 130","1601032200 130","1601032500 131","1601032800 130","1601033100 131","1601033400 131","1601033700 131","1601034000 131","1601034300 131","1601034600 127","1601034900 131","1601035200 128","1601035500 130","1601035800 127","1601036100 130","1601036400 127","1601036700 130","1601037000 130","1601037300 127","1601037600 131","1601037900 127","1601038200 127","1601038500 131","1601038800 127","1601039100 127","1601039400 127","1601039700 127","1601040000 130","1601040300 130","1601040600 127","1601040900 131","1601041200 127","1601041500 131","1601041800 127","1601042100 131","1601042400 128","1601042700 130","1601043000 130","1601043300 131","1601043600 128","1601043900 127","1601044200 131","1601044500 127","1601044800 128","1601045100 131","1601045400 127","1601045700 127","1601046000 127","1601046300 127","1601046600 128","1601046900 131","1601047200 131","1601047500 131","1601047800 131","1601048100 132","1601048400 128","1601048700 128","1601049000 132","1601049300 128","1601049600 128","1601049900 127","1601050200 130","1601050500 128","1601050800 131","1601051100 128","1601051400 130","1601051700 128","1601052000 128","1601052300 128","1601052600 128","1601052900 132","1601053200 128","1601053500 128","1601053800 128","1601054100 128","1601054400 131","1601054700 128","1601055000 128","1601055300 129","1601055600 128","1601055900 128","1601056200 131","1601056500 128","1601056800 127","1601057100 128","1601057400 131","1601057700 129","1601058000 128","1601058300 129","1601058600 128","1601058900 129","1601059200 129","1601059500 129","1601059800 129","1601060100 127","1601060400 129","1601060700 129","1601061000 129","1601061300 129","1601061600 131","1601061900 129","1601062200 129","1601062500 129","1601062800 129","1601063100 129","1601063400 129","1601063700 128","1601064000 131","1601064300 129","1601064600 129","1601064900 129","1601065200 129","1601065500 129","1601065800 131","1601066100 129","1601066400 129","1601066700 129","1601067000 129","1601067300 129","1601067600 129","1601067900 129","1601068200 129","1601068500 129","1601068800 129","1601069100 129","1601069400 129","1601069700 129","1601070000 129","1601070300 131","1601070600 129","1601070900 129","1601071200 129","1601071500 129","1601071800 129","1601072100 131","1601072400 129","1601072700 130","1601073000 129","1601073300 129","1601073600 128","1601073900 131","1601074200 132","1601074500 132","1601074800 128","1601075100 131","1601075400 128","1601075700 132","1601076000 131","1601076300 131","1601076600 128","1601076900 130","1601077200 128","1601077500 129","1601077800 131","1601078100 128","1601078400 130","1601078700 128","1601079000 129","1601079300 132","1601079600 131","1601079900 128","1601080200 130","1601080500 128","1601080800 128","1601081100 131","1601081400 131","1601081700 131","1601082000 128","1601082300 128","1601082600 128","1601082900 132","1601083200 130","1601083500 128","1601083800 128","1601084100 128","1601084400 128","1601084700 128","1601085000 130","1601085300 128","1601085600 130","1601085900 128","1601086200 132","1601086500 128","1601086800 128","1601087100 131","1601087400 130","1601087700 128","1601088000 131","1601088300 131","1601088600 132","1601088900 128","1601089200 128","1601089500 131","1601089800 132","1601090100 128","1601090400 130","1601090700 127","1601091000 128","1601091300 128","1601091600 131","1601091900 127","1601092200 127","1601092500 130","1601092800 131","1601093100 127","1601093400 131","1601093700 130","1601094000 131","1601094300 128","1601094600 127","1601094900 126","1601095200 130","1601095500 131","1601095800 127","1601096100 127","1601096400 130","1601096700 127","1601097000 131","1601097300 127","1601097600 131","1601097900 127","1601098200 131","1601098500 131","1601098800 127","1601099100 130","1601099400 130","1601099700 126","1601100000 127","1601100300 131","1601100600 130","1601100900 131","1601101200 130","1601101500 131","1601101800 131","1601102100 127","1601102400 130","1601102700 130","1601103000 131","1601103300 130","1601103600 127","1601103900 126","1601104200 127","1601104500 130","1601104800 131","1601105100 129","1601105400 127","1601105700 129","1601106000 127","1601106300 130","1601106600 129","1601106900 127","1601107200 130","1601107500 127","1601107800 127","1601108100 130","1601108400 127","1601108700 127","1601109000 127","1601109300 130","1601109600 127","1601109900 130","1601110200 127","1601110500 131","1601110800 127","1601111100 130","1601111400 131","1601111700 130","1601112000 130","1601112300 127","1601112600 130","1601112900 127","1601113200 131","1601113500 127","1601113800 131","1601114100 130","1601114400 130","1601114700 130","1601115000 127","1601115300 129","1601115600 130","1601115900 127","1601116200 129","1601116500 130","1601116800 127","1601117100 131","1601117400 127","1601117700 130","1601118000 127","1601118300 127","1601118600 127","1601118900 130","1601119200 131","1601119500 131","1601119800 130","1601120100 130","1601120400 131","1601120700 128","1601121000 131","1601121300 131","1601121600 130","1601121900 127","1601122200 127","1601122500 128","1601122800 130","1601123100 127","1601123400 128","1601123700 127","1601124000 128","1601124300 127","1601124600 131","1601124900 131","1601125200 129","1601125500 130","1601125800 132","1601126100 131","1601126400 130","1601126700 128","1601127000 131","1601127300 130","1601127600 128","1601127900 132","1601128200 132","1601128500 128","1601128800 128","1601129100 130","1601129400 128","1601129700 128","1601130000 132","1601130300 128","1601130600 131","1601130900 129","1601131200 131","1601131500 129","1601131800 129","1601132100 131","1601132400 129","1601132700 131","1601133000 129","1601133300 129","1601133600 129","1601133900 129","1601134200 129","1601134500 129","1601134800 129","1601135100 128","1601135400 129","1601135700 129","1601136000 129","1601136300 129","1601136600 129","1601136900 129","1601137200 129","1601137500 129","1601137800 129","1601138100 129","1601138400 129","1601138700 129","1601139000 129","1601139300 132","1601139600 130","1601139900 130","1601140200 130","1601140500 130","1601140800 130","1601141100 130","1601141400 126","1601141700 129","1601142000 130","1601142300 133","1601142600 130","1601142900 129","1601143200 129","1601143500 130","1601143800 129","1601144100 129","1601144400 126","1601144700 126","1601145000 126","1601145300 126","1601145600 126","1601145900 131","1601146200 131","1601146500 131","1601146800 131","1601147100 129","1601147400 131","1601147700 127","1601148000 131","1601148300 131","1601148600 131","1601148900 131","1601149200 127","1601149500 127","1601149800 131","1601150100 126","1601150400 129","1601150700 131","1601151000 127","1601151300 131","1601151600 131","1601151900 129","1601152200 133","1601152500 131","1601152800 129","1601153100 126","1601153400 126","1601153700 129","1601154000 131","1601154300 131","1601154600 126","1601154900 127","1601155200 131","1601155500 126","1601155800 132","1601156100 130","1601156400 130","1601156700 130","1601157000 129","1601157300 126","1601157600 129","1601157900 130","1601158200 133","1601158500 130","1601158800 130","1601159100 129","1601159400 130","1601159700 126","1601160000 130","1601160300 133","1601160600 130","1601160900 128","1601161200 130","1601161500 128","1601161800 128","1601162100 130","1601162400 129","1601162700 128","1601163000 130","1601163300 130","1601163600 129","1601163900 130","1601164200 128","1601164500 128","1601164800 130","1601165100 129","1601165400 125","1601165700 130","1601166000 130","1601166300 128","1601166600 129","1601166900 129","1601167200 129","1601167500 129","1601167800 129","1601168100 129","1601168400 129","1601168700 132","1601169000 129","1601169300 129","1601169600 129","1601169900 129","1601170200 129","1601170500 129","1601170800 129","1601171100 129","1601171400 129","1601171700 129","1601172000 129","1601172300 129","1601172600 131","1601172900 129","1601173200 129","1601173500 129","1601173800 129","1601174100 128","1601174400 127","1601174700 129","1601175000 129","1601175300 129","1601175600 131","1601175900 129","1601176200 129","1601176500 129","1601176800 131","1601177100 132","1601177400 132","1601177700 129","1601178000 131","1601178300 132","1601178600 129","1601178900 129","1601179200 128","1601179500 129","1601179800 129","1601180100 130","1601180400 129","1601180700 129","1601181000 132","1601181300 131","1601181600 129","1601181900 129","1601182200 128","1601182500 131","1601182800 129","1601183100 131","1601183400 131","1601183700 132","1601184000 129","1601184300 129","1601184600 129","1601184900 129","1601185200 129","1601185500 129","1601185800 129","1601186100 128","1601186400 131","1601186700 129","1601187000 131","1601187300 131","1601187600 129","1601187900 132","1601188200 129","1601188500 129","1601188800 129","1601189100 129","1601189400 129","1601189700 129","1601190000 129","1601190300 129","1601190600 129","1601190900 132","1601191200 129","1601191500 131","1601191800 129","1601192100 129","1601192400 129","1601192700 129","1601193000 129","1601193300 129","1601193600 129","1601193900 129","1601194200 129","1601194500 129","1601194800 131","1601195100 131","1601195400 129","1601195700 129","1601196000 129","1601196300 129","1601196600 131","1601196900 129","1601197200 129","1601197500 129","1601197800 131","1601198100 129","1601198400 129","1601198700 129","1601199000 128","1601199300 129","1601199600 129","1601199900 129","1601200200 129","1601200500 129","1601200800 128","1601201100 129","1601201400 133","1601201700 129","1601202000 132","1601202300 129","1601202600 129","1601202900 128","1601203200 129","1601203500 129","1601203800 131","1601204100 129","1601204400 129","1601204700 129","1601205000 132","1601205300 129","1601205600 129","1601205900 129","1601206200 128","1601206500 131","1601206800 129","1601207100 128","1601207400 129","1601207700 129","1601208000 131","1601208300 129","1601208600 129","1601208900 129","1601209200 129","1601209500 129","1601209800 129","1601210100 129","1601210400 129","1601210700 129","1601211000 129","1601211300 129","1601211600 129","1601211900 129","1601212200 129","1601212500 129","1601212800 129","1601213100 129","1601213400 129","1601213700 129","1601214000 129","1601214300 129","1601214600 130","1601214900 130","1601215200 130","1601215500 128","1601215800 128","1601216100 130","1601216400 129","1601216700 130","1601217000 128","1601217300 133","1601217600 130","1601217900 130","1601218200 130","1601218500 130","1601218800 133","1601219100 132","1601219400 130","1601219700 129","1601220000 130","1601220300 129","1601220600 130","1601220900 130","1601221200 126","1601221500 126","1601221800 130","1601222100 133","1601222400 126","1601222700 130","1601223000 133","1601223300 129","1601223600 126","1601223900 126","1601224200 129","1601224500 131","1601224800 126","1601225100 126","1601225400 131","1601225700 126","1601226000 131","1601226300 131","1601226600 126","1601226900 126","1601227200 123","1601227500 131","1601227800 126","1601228100 126","1601228400 129","1601228700 131","1601229000 129","1601229300 126","1601229600 127","1601229900 127","1601230200 131","1601230500 127","1601230800 130","1601231100 131","1601231400 127","1601231700 130","1601232000 123","1601232300 127","1601232600 130","1601232900 130","1601233200 127","1601233500 127","1601233800 131","1601234100 127","1601234400 127","1601234700 131","1601235000 127","1601235300 130","1601235600 131","1601235900 127","1601236200 127","1601236500 129","1601236800 130","1601237100 130","1601237400 123","1601237700 127","1601238000 131","1601238300 127","1601238600 131","1601238900 130","1601239200 127","1601239500 132","1601239800 127","1601240100 131","1601240400 130","1601240700 127","1601241000 130","1601241300 131","1601241600 127","1601241900 131","1601242200 127","1601242500 131","1601242800 123","1601243100 129","1601243400 130","1601243700 131","1601244000 131","1601244300 129","1601244600 126","1601244900 126","1601245200 130","1601245500 130","1601245800 126","1601246100 129","1601246400 129","1601246700 129","1601247000 131","1601247300 130","1601247600 126","1601247900 130","1601248200 129","1601248500 130","1601248800 129","1601249100 129","1601249400 125","1601249700 130","1601250000 126","1601250300 126","1601250600 129","1601250900 130","1601251200 128","1601251500 130","1601251800 133","1601252100 130","1601252400 130","1601252700 128","1601253000 128","1601253300 130","1601253600 130","1601253900 129","1601254200 129","1601254500 129","1601254800 129","1601255100 129","1601255400 129","1601255700 129","1601256000 129","1601256300 129","1601256600 129","1601256900 129","1601257200 129","1601257500 129","1601257800 129","1601258100 130","1601258400 129","1601258700 132","1601259000 129","1601259300 132","1601259600 129","1601259900 130","1601260200 129","1601260500 129","1601260800 129","1601261100 129","1601261400 129","1601261700 129","1601262000 132","1601262300 129","1601262600 129","1601262900 129","1601263200 129","1601263500 128","1601263800 129","1601264100 127","1601264400 129","1601264700 129","1601265000 127","1601265300 129","1601265600 129","1601265900 129","1601266200 129","1601266500 129","1601266800 128","1601267100 129","1601267400 129","1601267700 131","1601268000 129","1601268300 129","1601268600 129","1601268900 129","1601269200 131","1601269500 129","1601269800 129","1601270100 129","1601270400 129","1601270700 129","1601271000 129","1601271300 129","1601271600 131","1601271900 129","1601272200 129","1601272500 129","1601272800 129","1601273100 129","1601273400 127","1601273700 129","1601274000 129","1601274300 129","1601274600 129","1601274900 129","1601275200 129","1601275500 131","1601275800 129","1601276100 127","1601276400 129","1601276700 129","1601277000 129","1601277300 129","1601277600 129","1601277900 129","1601278200 129","1601278800 129","1601279100 129","1601279400 129","1601279700 129","1601280000 129","1601280300 129","1601280600 129","1601280900 129","1601281200 129","1601281500 129","1601281800 129","1601282100 129","1601282400 129","1601282700 128","1601283000 128","1601283300 128","1601283600 131","1601283900 128","1601284200 128","1601284500 128","1601284800 131","1601285100 128","1601285400 128","1601285700 128","1601286000 131","1601286300 130","1601286600 128","1601286900 128","1601287200 131","1601287500 131","1601287800 128","1601288100 131","1601288400 128","1601288700 131","1601289000 131","1601289300 128","1601289600 131","1601289900 128","1601290200 131","1601290500 128","1601290800 128","1601291100 128","1601291400 128","1601291700 128","1601292000 128","1601292300 128","1601292600 128","1601292900 128","1601293200 128","1601293500 131","1601293800 128","1601294100 129","1601294400 129","1601294700 131","1601295000 128","1601295300 128","1601295600 129","1601295900 129","1601296200 129","1601296500 129","1601296800 129","1601297100 129","1601297400 129","1601297700 129","1601298000 129","1601298300 129","1601298600 129","1601298900 129","1601299200 129","1601299500 129","1601299800 129","1601300100 129","1601300400 129","1601300700 129","1601301000 129","1601301300 129","1601301600 129","1601301900 129","1601302200 129","1601302500 129","1601302800 129","1601303100 129","1601303400 129","1601303700 129","1601304000 129","1601304300 129","1601304600 129","1601304900 129","1601305200 129","1601305500 129","1601305800 129","1601306100 129","1601306400 129","1601306700 129","1601307000 129","1601307300 129","1601307600 130","1601307900 120","1601308200 129","1601308500 130","1601308800 133","1601309100 130","1601309400 130","1601309700 130","1601310000 129","1601310300 133","1601310600 130","1601310900 125","1601311200 130","1601311500 130","1601311800 125","1601312100 129","1601312400 133","1601312700 130","1601313000 130","1601313300 128","1601313600 129","1601313900 130","1601314200 133","1601314500 130","1601314800 130","1601315100 128","1601315400 131","1601315700 130","1601316000 129","1601316300 126","1601316600 130","1601316900 130","1601317200 126","1601317500 126","1601317800 129","1601318100 130","1601318400 130","1601318700 126","1601319000 130","1601319300 129","1601319600 130","1601319900 130","1601320200 133","1601320500 126","1601320800 133","1601321100 130","1601321400 129","1601321700 129","1601322000 129","1601322300 126","1601322600 131","1601322900 131","1601323200 131","1601323500 129","1601323800 126","1601324100 131","1601324400 131","1601324700 133","1601325000 126","1601325300 126","1601325600 131","1601325900 129","1601326200 131","1601326500 129","1601326800 131","1601327100 126","1601327400 127","1601327700 131","1601328000 126","1601328300 131","1601328600 131","1601328900 126","1601329200 127","1601329500 129","1601329800 131","1601330100 130","1601330400 126","1601330700 129","1601331000 130","1601331300 131","1601331600 130","1601331900 129","1601332200 131","1601332500 131","1601332800 126","1601333100 131","1601333400 128","1601333700 130","1601334000 133","1601334300 133","1601334600 125","1601334900 133","1601335200 133","1601335500 130","1601335800 129","1601336100 130","1601336400 130","1601336700 129","1601337000 130","1601337300 130","1601337600 125","1601337900 130","1601338200 125","1601338500 130","1601338800 130","1601339100 130","1601339400 125","1601339700 130","1601340000 133","1601340300 125","1601340600 132","1601340900 129","1601341200 131","1601341500 129","1601341800 129","1601342100 125","1601342400 129","1601342700 130","1601343000 129","1601343300 130","1601343600 129","1601343900 129","1601344200 129","1601344500 129","1601344800 129","1601345100 129","1601345400 129","1601345700 129","1601346000 129","1601346300 129","1601346600 129","1601346900 129","1601347200 129","1601347500 129","1601347800 129","1601348100 129","1601348400 129","1601348700 129","1601349000 129","1601349300 129","1601349600 129","1601349900 129","1601350200 129","1601350500 129","1601350800 129","1601351100 129","1601351400 129","1601351700 129","1601352000 129","1601352300 129","1601352600 129","1601352900 129","1601353200 129","1601353500 129","1601353800 129","1601354100 129","1601354400 129","1601354700 129","1601355000 129"],"GPU5":["1598832000 129","1598832300 129","1598832600 126","1598832900 131","1598833200 129","1598833500 128","1598833800 128","1598834100 126","1598834400 130","1598834700 131","1598835000 128","1598835300 128","1598835600 128","1598835900 131","1598836200 131","1598836500 131","1598836800 125","1598837100 132","1598837400 131","1598837700 130","1598838000 125","1598838300 130","1598838600 131","1598838900 132","1598839200 132","1598839500 128","1598839800 125","1598840100 125","1598840400 128","1598840700 128","1598841000 131","1598841300 125","1598841600 125","1598841900 132","1598842200 128","1598842500 128","1598842800 130","1598843100 128","1598843400 128","1598843700 128","1598844000 131","1598844300 132","1598844600 131","1598844900 130","1598845200 130","1598845500 131","1598845800 131","1598846100 132","1598846400 131","1598846700 130","1598847000 131","1598847300 128","1598847600 131","1598847900 132","1598848200 130","1598848500 130","1598848800 128","1598849100 130","1598849400 125","1598849700 125","1598850000 125","1598850300 132","1598850600 128","1598850900 131","1598851200 130","1598851500 131","1598851800 131","1598852100 131","1598852400 125","1598852700 132","1598853000 130","1598853300 131","1598853600 130","1598853900 130","1598854200 128","1598854500 128","1598854800 132","1598855100 130","1598855400 128","1598855700 130","1598856000 130","1598856300 130","1598856600 130","1598856900 128","1598857200 131","1598857500 128","1598857800 130","1598858100 130","1598858400 128","1598858700 126","1598859000 132","1598859300 130","1598859600 131","1598859900 128","1598860200 130","1598860500 132","1598860800 130","1598861100 131","1598861400 131","1598861700 131","1598862000 125","1598862300 128","1598862600 131","1598862900 130","1598863200 131","1598863500 130","1598863800 127","1598864100 131","1598864400 131","1598864700 131","1598865000 133","1598865300 124","1598865600 131","1598865900 127","1598866200 131","1598866500 130","1598866800 127","1598867100 131","1598867400 129","1598867700 127","1598868000 131","1598868300 131","1598868600 130","1598868900 131","1598869200 127","1598869500 127","1598869800 131","1598870100 127","1598870400 131","1598870700 129","1598871000 132","1598871300 131","1598871600 129","1598871900 127","1598872200 130","1598872500 130","1598872800 131","1598873100 129","1598873400 130","1598873700 127","1598874000 131","1598874300 128","1598874600 127","1598874900 131","1598875200 128","1598875500 131","1598875800 131","1598876100 131","1598876400 130","1598876700 130","1598877000 125","1598877300 132","1598877600 128","1598877900 128","1598878200 125","1598878500 128","1598878800 130","1598879100 131","1598879400 125","1598879700 131","1598880000 132","1598880300 129","1598880600 131","1598880900 129","1598881200 131","1598881500 126","1598881800 127","1598882100 132","1598882400 132","1598882700 132","1598883000 126","1598883300 129","1598883600 126","1598883900 129","1598884200 129","1598884500 131","1598884800 129","1598885100 129","1598885400 130","1598885700 129","1598886000 127","1598886300 129","1598886600 126","1598886900 127","1598887200 127","1598887500 132","1598887800 127","1598888100 127","1598888400 133","1598888700 127","1598889000 130","1598889300 127","1598889600 127","1598889900 132","1598890200 133","1598890500 130","1598890800 130","1598891100 132","1598891400 127","1598891700 127","1598892000 127","1598892300 127","1598892600 132","1598892900 127","1598893200 130","1598893500 127","1598893800 133","1598894100 130","1598894400 128","1598894700 133","1598895000 127","1598895300 127","1598895600 132","1598895900 133","1598896200 130","1598896500 127","1598896800 130","1598897100 127","1598897400 133","1598897700 130","1598898000 133","1598898300 130","1598898600 128","1598898900 127","1598899200 130","1598899500 128","1598899800 127","1598900100 130","1598900400 127","1598900700 127","1598901000 133","1598901300 127","1598901600 133","1598901900 128","1598902200 130","1598902500 130","1598902800 127","1598903100 130","1598903400 127","1598903700 130","1598904000 133","1598904300 130","1598904600 127","1598904900 130","1598905200 127","1598905500 128","1598905800 127","1598906100 128","1598906400 130","1598906700 127","1598907000 131","1598907300 130","1598907600 127","1598907900 131","1598908200 127","1598908500 127","1598908800 127","1598909100 126","1598909400 127","1598909700 127","1598910000 133","1598910300 127","1598910600 127","1598910900 130","1598911200 127","1598911500 127","1598911800 127","1598912100 130","1598912400 130","1598912700 130","1598913000 130","1598913300 130","1598913600 132","1598913900 127","1598914200 127","1598914500 130","1598914800 132","1598915100 130","1598915400 127","1598915700 130","1598916000 130","1598916300 127","1598916600 130","1598916900 128","1598917200 130","1598917500 132","1598917800 129","1598918100 129","1598918400 126","1598918700 129","1598919000 131","1598919300 131","1598919600 130","1598919900 131","1598920200 126","1598920500 129","1598920800 133","1598921100 131","1598921400 131","1598921700 125","1598922000 126","1598922300 132","1598922600 126","1598922900 125","1598923200 132","1598923500 132","1598923800 128","1598924100 128","1598924400 126","1598924700 125","1598925000 130","1598925300 126","1598925600 132","1598925900 131","1598926200 129","1598926500 126","1598926800 129","1598927100 126","1598927400 129","1598927700 131","1598928000 130","1598928300 128","1598928600 128","1598928900 132","1598929200 126","1598929500 128","1598929800 126","1598930100 132","1598930400 131","1598930700 125","1598931000 125","1598931300 128","1598931600 132","1598931900 130","1598932200 132","1598932500 131","1598932800 132","1598933100 131","1598933400 129","1598933700 132","1598934000 128","1598934300 126","1598934600 126","1598934900 131","1598935200 131","1598935500 131","1598935800 126","1598936100 131","1598936400 126","1598936700 133","1598937000 129","1598937300 133","1598937600 129","1598937900 129","1598938200 133","1598938500 126","1598938800 131","1598939100 132","1598939400 129","1598939700 131","1598940000 131","1598940300 131","1598940600 133","1598940900 131","1598941200 133","1598941500 132","1598941800 131","1598942100 132","1598942400 131","1598942700 125","1598943000 126","1598943300 129","1598943600 132","1598943900 132","1598944200 131","1598944500 133","1598944800 128","1598945100 131","1598945400 125","1598945700 125","1598946000 125","1598946300 132","1598946600 128","1598946900 130","1598947200 133","1598947500 125","1598947800 128","1598948100 132","1598948400 131","1598948700 132","1598949000 129","1598949300 132","1598949600 125","1598949900 128","1598950200 131","1598950500 125","1598950800 131","1598951100 128","1598951400 129","1598951700 125","1598952000 128","1598952300 129","1598952600 129","1598952900 126","1598953200 131","1598953500 131","1598953800 126","1598954100 125","1598954400 131","1598954700 131","1598955000 128","1598955300 128","1598955600 125","1598955900 129","1598956200 129","1598956500 129","1598956800 128","1598957100 131","1598957400 125","1598957700 128","1598958000 128","1598958300 126","1598958600 128","1598958900 131","1598959200 125","1598959500 132","1598959800 125","1598960100 131","1598960400 132","1598960700 126","1598961000 126","1598961300 132","1598961600 129","1598961900 129","1598962200 126","1598962500 132","1598962800 132","1598963100 126","1598963400 126","1598963700 128","1598964000 131","1598964300 126","1598964600 132","1598964900 129","1598965200 131","1598965500 133","1598965800 129","1598966100 132","1598966400 124","1598966700 129","1598967000 127","1598967300 124","1598967600 126","1598967900 129","1598968200 132","1598968500 129","1598968800 129","1598969100 132","1598969400 129","1598969700 129","1598970000 127","1598970300 130","1598970600 127","1598970900 129","1598971200 132","1598971500 133","1598971800 127","1598972100 127","1598972400 127","1598972700 125","1598973000 127","1598973300 133","1598973600 127","1598973900 130","1598974200 127","1598974500 127","1598974800 133","1598975100 127","1598975400 127","1598975700 127","1598976000 130","1598976300 127","1598976600 127","1598976900 130","1598977200 131","1598977500 125","1598977800 130","1598978100 130","1598978400 133","1598978700 127","1598979000 127","1598979300 127","1598979600 127","1598979900 127","1598980200 127","1598980500 130","1598980800 128","1598981100 128","1598981400 130","1598981700 130","1598982000 133","1598982300 127","1598982600 127","1598982900 130","1598983200 133","1598983500 128","1598983800 130","1598984100 130","1598984400 130","1598984700 127","1598985000 130","1598985300 127","1598985600 132","1598985900 127","1598986200 127","1598986500 130","1598986800 130","1598987100 128","1598987400 128","1598987700 131","1598988000 128","1598988300 130","1598988600 128","1598988900 131","1598989200 128","1598989500 128","1598989800 128","1598990100 128","1598990400 128","1598990700 131","1598991000 131","1598991300 128","1598991600 128","1598991900 128","1598992200 128","1598992500 131","1598992800 130","1598993100 128","1598993400 131","1598993700 131","1598994000 131","1598994300 131","1598994600 128","1598994900 128","1598995200 130","1598995500 131","1598995800 128","1598996100 130","1598996400 131","1598996700 131","1598997000 128","1598997300 131","1598997600 131","1598997900 128","1598998200 128","1598998500 131","1598998800 128","1598999100 131","1598999400 128","1598999700 128","1599000000 128","1599000300 128","1599000600 131","1599000900 131","1599001200 131","1599001500 131","1599001800 128","1599002100 130","1599002400 130","1599002700 128","1599003000 128","1599003300 128","1599003600 131","1599003900 131","1599004200 130","1599004500 127","1599004800 125","1599005100 130","1599005400 130","1599005700 131","1599006000 131","1599006300 127","1599006600 127","1599006900 127","1599007200 127","1599007500 128","1599007800 133","1599008100 130","1599008400 128","1599008700 133","1599009000 127","1599009300 130","1599009600 133","1599009900 133","1599010200 127","1599010500 130","1599010800 127","1599011100 127","1599011400 130","1599011700 133","1599012000 128","1599012300 133","1599012600 130","1599012900 128","1599013200 130","1599013500 130","1599013800 130","1599014100 127","1599014400 130","1599014700 127","1599015000 127","1599015300 125","1599015600 132","1599015900 130","1599016200 127","1599016500 127","1599016800 130","1599017100 132","1599017400 130","1599017700 130","1599018000 127","1599018300 127","1599018600 127","1599018900 127","1599019200 127","1599019500 132","1599019800 127","1599020100 127","1599020400 127","1599020700 127","1599021000 127","1599021300 127","1599021600 130","1599021900 127","1599022200 127","1599022500 132","1599022800 130","1599023100 127","1599023400 130","1599023700 132","1599024000 130","1599024300 130","1599024600 127","1599024900 127","1599025200 127","1599025500 127","1599025800 127","1599026100 127","1599026400 127","1599026700 127","1599027000 129","1599027300 130","1599027600 127","1599027900 133","1599028200 127","1599028500 130","1599028800 130","1599029100 127","1599029400 130","1599029700 130","1599030000 130","1599030300 127","1599030600 131","1599030900 130","1599031200 125","1599031500 130","1599031800 132","1599032100 133","1599032400 130","1599032700 130","1599033000 128","1599033300 127","1599033600 130","1599033900 127","1599034200 130","1599034500 127","1599034800 130","1599035100 127","1599035400 127","1599035700 132","1599036000 127","1599036300 133","1599036600 130","1599036900 132","1599037200 130","1599037500 125","1599037800 130","1599038100 130","1599038400 133","1599038700 133","1599039000 127","1599039300 127","1599039600 127","1599039900 130","1599040200 130","1599040500 130","1599040800 127","1599041100 130","1599041400 128","1599041700 127","1599042000 133","1599042300 130","1599042600 130","1599042900 133","1599043200 127","1599043500 130","1599043800 127","1599044100 127","1599044400 129","1599044700 127","1599045000 132","1599045300 130","1599045600 127","1599045900 127","1599046200 127","1599046500 133","1599046800 127","1599047100 127","1599047400 132","1599047700 130","1599048000 127","1599048300 130","1599048600 127","1599048900 127","1599049200 130","1599049500 130","1599049800 127","1599050100 133","1599050400 127","1599050700 128","1599051000 133","1599051300 127","1599051600 128","1599051900 127","1599052200 127","1599052500 127","1599052800 127","1599053100 127","1599053400 127","1599053700 133","1599054000 127","1599054300 127","1599054600 130","1599054900 127","1599055200 130","1599055500 130","1599055800 130","1599056100 127","1599056400 130","1599056700 130","1599057000 133","1599057300 130","1599057600 133","1599057900 133","1599058200 127","1599058500 127","1599058800 127","1599059100 128","1599059400 125","1599059700 133","1599060000 127","1599060300 133","1599060600 127","1599060900 128","1599061200 128","1599061500 131","1599061800 128","1599062100 130","1599062400 128","1599062700 131","1599063000 131","1599063300 131","1599063600 131","1599063900 131","1599064200 128","1599064500 128","1599064800 131","1599065100 131","1599065400 128","1599065700 128","1599066000 131","1599066300 128","1599066600 128","1599066900 131","1599067200 128","1599067500 129","1599067800 128","1599068100 128","1599068400 131","1599068700 128","1599069000 131","1599069300 128","1599069600 128","1599069900 128","1599070200 128","1599070500 128","1599070800 131","1599071100 128","1599071400 128","1599071700 126","1599072000 126","1599072300 128","1599072600 128","1599072900 128","1599073200 131","1599073500 131","1599073800 131","1599074100 129","1599074400 132","1599074700 131","1599075000 127","1599075300 129","1599075600 127","1599075900 129","1599076200 129","1599076500 129","1599076800 129","1599077100 129","1599077400 129","1599077700 129","1599078000 129","1599078300 129","1599078600 129","1599078900 127","1599079200 129","1599079500 129","1599079800 129","1599080100 129","1599080400 129","1599080700 127","1599081000 129","1599081300 129","1599081600 129","1599081900 129","1599082200 127","1599082500 128","1599082800 130","1599083100 127","1599083400 127","1599083700 130","1599084000 130","1599084300 130","1599084600 130","1599084900 130","1599085200 130","1599085500 127","1599085800 125","1599086100 133","1599086400 130","1599086700 130","1599087000 130","1599087300 125","1599087600 130","1599087900 130","1599088200 129","1599088500 127","1599088800 127","1599089100 127","1599089400 125","1599089700 130","1599090000 130","1599090300 125","1599090600 127","1599090900 130","1599091200 125","1599091500 130","1599091800 130","1599092100 130","1599092400 127","1599092700 134","1599093000 127","1599093300 129","1599093600 127","1599093900 130","1599094200 127","1599094500 132","1599094800 130","1599095100 130","1599095400 130","1599095700 132","1599096000 130","1599096300 130","1599096600 130","1599096900 130","1599097200 130","1599097500 130","1599097800 130","1599098100 129","1599098400 132","1599098700 130","1599099000 133","1599099300 129","1599099600 132","1599099900 129","1599100200 130","1599100500 125","1599100800 130","1599101100 129","1599101400 128","1599101700 129","1599102000 127","1599102300 127","1599102600 126","1599102900 127","1599103200 126","1599103500 129","1599103800 127","1599104100 132","1599104400 129","1599104700 126","1599105000 129","1599105300 129","1599105600 129","1599105900 129","1599106200 129","1599106500 126","1599106800 129","1599107100 131","1599107400 126","1599107700 126","1599108000 132","1599108300 126","1599108600 126","1599108900 129","1599109200 129","1599109500 131","1599109800 132","1599110100 126","1599110400 129","1599110700 126","1599111000 132","1599111300 131","1599111600 126","1599111900 132","1599112200 126","1599112500 131","1599112800 132","1599113100 132","1599113400 131","1599113700 131","1599114000 131","1599114300 132","1599114600 126","1599114900 126","1599115200 129","1599115500 126","1599115800 128","1599116100 131","1599116400 131","1599116700 129","1599117000 126","1599117300 128","1599117600 125","1599117900 125","1599118200 131","1599118500 126","1599118800 125","1599119100 128","1599119400 132","1599119700 131","1599120000 131","1599120300 130","1599120600 131","1599120900 125","1599121200 131","1599121500 128","1599121800 128","1599122100 128","1599122400 128","1599122700 126","1599123000 130","1599123300 125","1599123600 131","1599123900 125","1599124200 131","1599124500 129","1599124800 128","1599125100 132","1599125400 130","1599125700 128","1599126000 128","1599126300 130","1599126600 130","1599126900 130","1599127200 130","1599127500 132","1599127800 131","1599128100 131","1599128400 132","1599128700 130","1599129000 131","1599129300 130","1599129600 131","1599129900 125","1599130200 128","1599130500 128","1599130800 128","1599131100 130","1599131400 132","1599131700 128","1599132000 131","1599132300 128","1599132600 128","1599132900 131","1599133200 131","1599133500 128","1599133800 132","1599134100 128","1599134400 132","1599134700 131","1599135000 132","1599135300 131","1599135600 131","1599135900 131","1599136200 131","1599136500 128","1599136800 126","1599137100 129","1599137400 126","1599137700 132","1599138000 132","1599138300 132","1599138600 129","1599138900 126","1599139200 129","1599139500 126","1599139800 129","1599140100 129","1599140400 129","1599140700 129","1599141000 130","1599141300 129","1599141600 130","1599141900 130","1599142200 131","1599142500 129","1599142800 130","1599143100 127","1599143400 130","1599143700 127","1599144000 127","1599144300 127","1599144600 130","1599144900 130","1599145200 127","1599145500 131","1599145800 127","1599146100 127","1599146400 125","1599146700 127","1599147000 127","1599147300 131","1599147600 128","1599147900 133","1599148200 130","1599148500 130","1599148800 128","1599149100 131","1599149400 131","1599149700 128","1599150000 131","1599150300 128","1599150600 128","1599150900 128","1599151200 128","1599151500 128","1599151800 128","1599152100 128","1599152400 128","1599152700 128","1599153000 128","1599153300 131","1599153600 131","1599153900 128","1599154200 131","1599154500 128","1599154800 128","1599155100 128","1599155400 131","1599155700 131","1599156000 131","1599156300 130","1599156600 128","1599156900 128","1599157200 128","1599157500 131","1599157800 131","1599158100 126","1599158400 128","1599158700 131","1599159000 131","1599159300 131","1599159600 126","1599159900 126","1599160200 126","1599160500 128","1599160800 128","1599161100 131","1599161400 131","1599161700 131","1599162000 126","1599162300 131","1599162600 129","1599162900 131","1599163200 130","1599163500 128","1599163800 131","1599164100 131","1599164400 131","1599164700 131","1599165000 126","1599165300 126","1599165600 131","1599165900 126","1599166200 128","1599166500 128","1599166800 131","1599167100 126","1599167400 126","1599167700 131","1599168000 131","1599168300 131","1599168600 128","1599168900 131","1599169200 131","1599169500 131","1599169800 131","1599170100 131","1599170400 131","1599170700 128","1599171000 128","1599171300 128","1599171600 131","1599171900 131","1599172200 128","1599172500 131","1599172800 128","1599173100 126","1599173400 130","1599173700 130","1599174000 130","1599174300 127","1599174600 127","1599174900 130","1599175200 133","1599175500 131","1599175800 130","1599176100 125","1599176400 130","1599176700 130","1599177000 127","1599177300 130","1599177600 130","1599177900 127","1599178200 130","1599178500 130","1599178800 132","1599179100 130","1599179400 130","1599179700 130","1599180000 130","1599180300 125","1599180600 130","1599180900 131","1599181200 129","1599181500 127","1599181800 126","1599182100 130","1599182400 132","1599182700 129","1599183000 127","1599183300 129","1599183600 132","1599183900 127","1599184200 127","1599184500 132","1599184800 130","1599185100 127","1599185400 127","1599185700 130","1599186000 130","1599186300 130","1599186600 129","1599186900 127","1599187200 127","1599187500 127","1599187800 126","1599188100 127","1599188400 127","1599188700 127","1599189000 132","1599189300 127","1599189600 129","1599189900 132","1599190200 127","1599190500 132","1599190800 130","1599191100 132","1599191400 129","1599191700 132","1599192000 127","1599192300 127","1599192600 132","1599192900 126","1599193200 129","1599193500 129","1599193800 127","1599194100 132","1599194400 129","1599194700 127","1599195000 126","1599195300 132","1599195600 129","1599195900 129","1599196200 129","1599196500 132","1599196800 132","1599197100 126","1599197400 129","1599197700 129","1599198000 129","1599198300 132","1599198600 129","1599198900 129","1599199200 129","1599199500 129","1599199800 126","1599200100 129","1599200400 132","1599200700 129","1599201000 126","1599201300 129","1599201600 126","1599201900 129","1599202200 129","1599202500 132","1599202800 125","1599203100 131","1599203400 133","1599203700 128","1599204000 130","1599204300 131","1599204600 132","1599205200 128","1599205500 125","1599205800 130","1599206100 132","1599206400 125","1599206700 132","1599207000 130","1599207300 131","1599207600 125","1599207900 130","1599208200 128","1599208500 130","1599208800 128","1599209100 132","1599209400 125","1599209700 131","1599210000 125","1599210300 132","1599210600 128","1599210900 125","1599211200 128","1599211500 131","1599211800 132","1599212100 131","1599212400 125","1599212700 131","1599213000 131","1599213300 130","1599213600 124","1599213900 125","1599214200 132","1599214500 130","1599214800 130","1599215100 125","1599215400 125","1599215700 131","1599216000 128","1599216300 128","1599216600 131","1599216900 130","1599217200 130","1599217500 132","1599217800 127","1599218100 128","1599218400 130","1599218700 125","1599219000 130","1599219300 131","1599219600 128","1599219900 130","1599220200 131","1599220500 131","1599220800 125","1599221100 125","1599221400 131","1599221700 131","1599222000 132","1599222300 125","1599222600 128","1599222900 131","1599223200 131","1599223500 131","1599223800 128","1599224100 132","1599224400 129","1599224700 125","1599225000 125","1599225300 133","1599225600 128","1599225900 126","1599226200 129","1599226500 129","1599226800 131","1599227100 126","1599227400 129","1599227700 131","1599228000 129","1599228300 126","1599228600 132","1599228900 129","1599229200 126","1599229500 129","1599229800 129","1599230100 132","1599230400 129","1599230700 126","1599231000 126","1599231300 132","1599231600 129","1599231900 132","1599232200 127","1599232500 127","1599232800 132","1599233100 130","1599233400 130","1599233700 127","1599234000 127","1599234300 130","1599234600 132","1599234900 127","1599235200 130","1599235500 130","1599235800 130","1599236100 127","1599236400 127","1599236700 127","1599237000 133","1599237300 128","1599237600 130","1599237900 127","1599238200 127","1599238500 132","1599238800 130","1599239100 130","1599239400 127","1599239700 133","1599240000 131","1599240300 130","1599240600 130","1599240900 128","1599241200 128","1599241500 128","1599241800 128","1599242100 131","1599242400 127","1599242700 127","1599243000 127","1599243300 130","1599243600 127","1599243900 133","1599244200 130","1599244500 127","1599244800 128","1599245100 133","1599245400 127","1599245700 130","1599246000 133","1599246300 127","1599246600 127","1599246900 130","1599247200 127","1599247500 127","1599247800 130","1599248100 130","1599248400 127","1599248700 128","1599249000 128","1599249300 128","1599249600 130","1599249900 127","1599250200 127","1599250500 130","1599250800 127","1599251100 127","1599251400 130","1599251700 132","1599252000 127","1599252300 130","1599252600 130","1599252900 130","1599253200 133","1599253500 127","1599253800 132","1599254100 130","1599254400 129","1599254700 132","1599255000 127","1599255300 127","1599255600 127","1599255900 126","1599256200 129","1599256500 126","1599256800 132","1599257100 132","1599257400 126","1599257700 130","1599258000 129","1599258300 129","1599258600 129","1599258900 129","1599259200 126","1599259500 126","1599259800 128","1599260100 132","1599260400 131","1599260700 132","1599261000 126","1599261300 126","1599261600 130","1599261900 126","1599262200 128","1599262500 125","1599262800 131","1599263100 128","1599263400 126","1599263700 126","1599264000 125","1599264300 128","1599264600 131","1599264900 132","1599265200 128","1599265500 128","1599265800 125","1599266100 132","1599266400 125","1599266700 131","1599267000 130","1599267300 131","1599267600 125","1599267900 125","1599268200 132","1599268500 125","1599268800 131","1599269100 132","1599269400 128","1599269700 132","1599270000 132","1599270300 125","1599270600 128","1599270900 132","1599271200 130","1599271500 131","1599271800 131","1599272100 125","1599272400 128","1599272700 131","1599273000 126","1599273300 128","1599273600 130","1599273900 125","1599274200 131","1599274500 130","1599274800 130","1599275100 132","1599275400 130","1599275700 125","1599276000 125","1599276300 130","1599276600 130","1599276900 128","1599277200 125","1599277500 132","1599277800 131","1599278100 131","1599278400 131","1599278700 131","1599279000 127","1599279300 128","1599279600 131","1599279900 130","1599280200 130","1599280500 131","1599280800 131","1599281100 130","1599281400 125","1599281700 130","1599282000 128","1599282300 127","1599282600 130","1599282900 131","1599283200 130","1599283500 131","1599283800 131","1599284100 130","1599284400 131","1599284700 131","1599285000 131","1599285300 130","1599285600 128","1599285900 131","1599286200 127","1599286500 130","1599286800 127","1599287100 130","1599287400 130","1599287700 130","1599288000 130","1599288300 131","1599288600 130","1599288900 130","1599289200 130","1599289500 127","1599289800 124","1599290100 131","1599290400 131","1599290700 130","1599291000 130","1599291600 130","1599291900 127","1599292200 131","1599292500 127","1599292800 127","1599293100 125","1599293400 128","1599293700 131","1599294000 127","1599294300 127","1599294600 130","1599294900 131","1599295200 131","1599295500 129","1599295800 127","1599296100 127","1599296400 130","1599296700 130","1599297000 132","1599297300 127","1599297600 131","1599297900 127","1599298200 129","1599298500 129","1599298800 131","1599299100 131","1599299400 132","1599299700 127","1599300000 127","1599300300 129","1599300600 132","1599300900 129","1599301200 127","1599301500 127","1599301800 129","1599302100 129","1599302400 131","1599302700 129","1599303000 129","1599303300 132","1599303600 129","1599303900 129","1599304200 127","1599304500 131","1599304800 127","1599305100 131","1599305400 127","1599305700 128","1599306000 127","1599306300 127","1599306600 127","1599306900 127","1599307200 127","1599307500 127","1599307800 128","1599308100 130","1599308400 128","1599308700 131","1599309000 128","1599309300 128","1599309600 131","1599309900 130","1599310200 128","1599310500 128","1599310800 128","1599311100 128","1599311400 132","1599311700 128","1599312000 130","1599312300 131","1599312600 131","1599312900 132","1599313200 131","1599313500 125","1599313800 131","1599314100 131","1599314400 128","1599314700 128","1599315000 126","1599315300 126","1599315600 129","1599315900 126","1599316200 131","1599316500 126","1599316800 129","1599317100 126","1599317400 129","1599317700 126","1599318000 132","1599318300 132","1599318600 126","1599318900 126","1599319200 126","1599319500 130","1599319800 129","1599320100 132","1599320400 132","1599320700 125","1599321000 132","1599321300 127","1599321600 129","1599321900 126","1599322200 129","1599322500 129","1599322800 129","1599323100 130","1599323400 133","1599323700 127","1599324000 132","1599324300 132","1599324600 130","1599324900 127","1599325200 130","1599325500 130","1599325800 132","1599326100 132","1599326400 127","1599326700 130","1599327000 129","1599327300 127","1599327600 127","1599327900 130","1599328200 133","1599328500 127","1599328800 128","1599329100 133","1599329400 127","1599329700 127","1599330000 127","1599330300 127","1599330600 133","1599330900 127","1599331200 130","1599331500 130","1599331800 127","1599332100 127","1599332400 127","1599332700 127","1599333000 127","1599333300 130","1599333600 127","1599333900 130","1599334200 130","1599334500 130","1599334800 127","1599335100 123","1599335400 132","1599335700 131","1599336000 126","1599336300 131","1599336600 131","1599336900 128","1599337200 132","1599337500 131","1599337800 128","1599338100 128","1599338400 128","1599338700 128","1599339000 132","1599339300 131","1599339600 130","1599339900 125","1599340200 125","1599340500 132","1599340800 131","1599341100 132","1599341400 128","1599341700 132","1599342000 130","1599342300 131","1599342600 130","1599342900 132","1599343200 125","1599343500 131","1599343800 128","1599344100 128","1599344400 131","1599344700 132","1599345000 132","1599345300 131","1599345600 132","1599345900 128","1599346200 125","1599346500 128","1599346800 132","1599347100 130","1599347400 131","1599347700 128","1599348000 125","1599348300 128","1599348600 131","1599348900 131","1599349200 130","1599349500 125","1599349800 130","1599350100 130","1599350400 130","1599350700 131","1599351000 131","1599351300 128","1599351600 130","1599351900 125","1599352200 130","1599352500 131","1599352800 125","1599353100 128","1599353400 131","1599353700 131","1599354000 129","1599354300 128","1599354600 132","1599354900 132","1599355200 125","1599355500 132","1599355800 132","1599356100 130","1599356400 127","1599356700 127","1599357000 123","1599357300 130","1599357600 128","1599357900 131","1599358200 127","1599358500 130","1599358800 132","1599359100 130","1599359400 130","1599359700 131","1599360000 130","1599360300 130","1599360600 124","1599360900 131","1599361200 130","1599361500 130","1599361800 126","1599362100 131","1599362400 124","1599362700 124","1599363000 131","1599363300 131","1599363600 124","1599363900 124","1599364200 130","1599364500 129","1599364800 128","1599365100 130","1599365400 131","1599365700 130","1599366000 130","1599366300 131","1599366600 131","1599366900 130","1599367200 131","1599367500 131","1599367800 130","1599368100 129","1599368400 129","1599368700 132","1599369000 131","1599369300 126","1599369600 127","1599369900 125","1599370200 130","1599370500 127","1599370800 130","1599371100 132","1599371400 131","1599371700 129","1599372000 129","1599372300 127","1599372600 127","1599372900 131","1599373200 127","1599373500 131","1599373800 130","1599374100 127","1599374400 129","1599374700 132","1599375000 130","1599375300 127","1599375600 127","1599375900 129","1599376200 132","1599376500 130","1599376800 127","1599377100 127","1599377400 132","1599378000 132","1599378300 130","1599378600 127","1599378900 132","1599379200 129","1599379500 127","1599379800 127","1599380100 130","1599380400 132","1599380700 132","1599381000 126","1599381300 126","1599381600 131","1599381900 132","1599382200 129","1599382500 131","1599382800 126","1599383100 129","1599383400 130","1599383700 126","1599384000 132","1599384300 126","1599384600 129","1599384900 130","1599385200 126","1599385500 132","1599385800 129","1599386100 130","1599386400 132","1599386700 129","1599387000 129","1599387300 126","1599387600 129","1599387900 129","1599388200 126","1599388500 126","1599388800 132","1599389100 129","1599389400 132","1599389700 133","1599390000 129","1599390300 126","1599390600 129","1599390900 126","1599391200 126","1599391500 129","1599391800 132","1599392100 126","1599392400 132","1599392700 132","1599393000 132","1599393300 129","1599393600 127","1599393900 127","1599394200 129","1599394500 127","1599394800 131","1599395100 127","1599395400 131","1599395700 130","1599396000 133","1599396300 130","1599396600 130","1599396900 128","1599397200 128","1599397500 132","1599397800 130","1599398100 130","1599398400 128","1599398700 128","1599399000 129","1599399300 128","1599399600 128","1599399900 128","1599400200 131","1599400500 129","1599400800 128","1599401100 128","1599401400 128","1599401700 131","1599402000 131","1599402300 131","1599402600 129","1599402900 131","1599403200 128","1599403500 129","1599403800 126","1599404100 129","1599404400 126","1599404700 132","1599405000 126","1599405300 131","1599405600 126","1599405900 132","1599406200 129","1599406500 132","1599406800 129","1599407100 132","1599407400 126","1599407700 129","1599408000 132","1599408300 127","1599408600 129","1599408900 126","1599409200 132","1599409500 132","1599409800 129","1599410100 132","1599410400 130","1599410700 127","1599411000 127","1599411300 127","1599411600 127","1599411900 132","1599412200 132","1599412500 127","1599412800 127","1599413100 130","1599413400 130","1599413700 127","1599414000 132","1599414300 132","1599414600 127","1599414900 133","1599415200 130","1599415500 127","1599415800 127","1599416100 127","1599416400 130","1599416700 126","1599417000 127","1599417300 126","1599417600 133","1599417900 130","1599418200 132","1599418500 127","1599418800 127","1599419100 132","1599419400 127","1599419700 127","1599420000 129","1599420300 127","1599420600 130","1599420900 127","1599421200 127","1599421500 130","1599421800 126","1599422100 127","1599422400 127","1599422700 130","1599423000 132","1599423300 132","1599423600 127","1599423900 129","1599424200 132","1599424500 130","1599424800 127","1599425100 130","1599425400 127","1599425700 129","1599426000 132","1599426300 132","1599426600 130","1599426900 129","1599427200 129","1599427500 127","1599427800 130","1599428100 132","1599428400 126","1599428700 132","1599429000 126","1599429300 127","1599429600 126","1599429900 127","1599430200 126","1599430500 129","1599430800 126","1599431100 126","1599431400 129","1599431700 132","1599432000 130","1599432300 129","1599432600 129","1599432900 126","1599433200 129","1599433500 132","1599433800 129","1599434100 129","1599434400 126","1599434700 132","1599435000 126","1599435300 129","1599435600 131","1599435900 128","1599436200 128","1599436500 125","1599436800 128","1599437100 133","1599437400 132","1599437700 131","1599438000 125","1599438300 128","1599438600 131","1599438900 128","1599439200 131","1599439500 131","1599439800 128","1599440100 128","1599440400 131","1599440700 131","1599441000 131","1599441300 130","1599441600 131","1599441900 128","1599442200 132","1599442500 131","1599442800 128","1599443100 131","1599443400 130","1599443700 132","1599444000 132","1599444300 130","1599444600 128","1599444900 131","1599445200 132","1599445500 130","1599445800 128","1599446100 130","1599446400 128","1599446700 130","1599447000 131","1599447300 130","1599447600 130","1599447900 131","1599448200 128","1599448500 130","1599448800 125","1599449100 130","1599449400 131","1599449700 125","1599450000 131","1599450300 130","1599450600 130","1599450900 125","1599451200 131","1599451500 132","1599451800 132","1599452100 132","1599452400 130","1599452700 132","1599453000 131","1599453300 131","1599453600 130","1599453900 125","1599454200 131","1599454500 127","1599454800 128","1599455100 131","1599455400 125","1599455700 132","1599456000 127","1599456300 131","1599456600 130","1599456900 131","1599457200 125","1599457500 130","1599457800 125","1599458100 130","1599458400 125","1599458700 130","1599459000 125","1599459300 131","1599459600 131","1599459900 131","1599460200 130","1599460500 132","1599460800 130","1599461100 130","1599461400 131","1599461700 132","1599462000 131","1599462300 125","1599462600 127","1599462900 130","1599463200 130","1599463500 131","1599463800 128","1599464100 125","1599464400 130","1599464700 128","1599465000 131","1599465300 128","1599465600 127","1599465900 130","1599466200 128","1599466500 130","1599466800 132","1599467100 127","1599467400 128","1599467700 130","1599468000 132","1599468300 128","1599468600 130","1599468900 132","1599469200 128","1599469500 128","1599469800 128","1599470100 132","1599470400 130","1599470700 125","1599471000 128","1599471300 131","1599471600 131","1599471900 132","1599472200 125","1599472500 128","1599472800 131","1599473100 125","1599473400 131","1599473700 131","1599474000 131","1599474300 131","1599474600 128","1599474900 128","1599475200 130","1599475500 132","1599475800 128","1599476100 131","1599476400 128","1599476700 128","1599477000 131","1599477300 132","1599477600 125","1599477900 129","1599478200 126","1599478500 132","1599478800 132","1599479100 128","1599479400 127","1599479700 132","1599480000 131","1599480300 131","1599480600 125","1599480900 125","1599481200 128","1599481500 129","1599481800 126","1599482100 125","1599482400 130","1599482700 125","1599483000 131","1599483300 125","1599483600 126","1599483900 131","1599484200 131","1599484500 129","1599484800 126","1599485100 129","1599485400 129","1599485700 126","1599486000 133","1599486300 128","1599486600 133","1599486900 129","1599487200 132","1599487500 129","1599487800 132","1599488100 131","1599488400 129","1599488700 129","1599489000 126","1599489300 126","1599489600 129","1599489900 126","1599490200 132","1599490500 132","1599490800 126","1599491100 129","1599491400 129","1599491700 128","1599492000 132","1599492300 129","1599492600 132","1599492900 132","1599493200 127","1599493500 127","1599493800 127","1599494100 130","1599494400 131","1599494700 130","1599495000 130","1599495300 127","1599495600 127","1599495900 130","1599496200 130","1599496500 127","1599496800 127","1599497100 131","1599497400 127","1599497700 131","1599498000 133","1599498300 131","1599498600 128","1599498900 128","1599499200 128","1599499500 131","1599499800 131","1599500100 131","1599500400 128","1599500700 131","1599501000 128","1599501300 129","1599501600 131","1599501900 130","1599502200 128","1599502500 131","1599502800 131","1599503100 128","1599503400 131","1599503700 128","1599504000 131","1599504300 131","1599504600 131","1599504900 128","1599505200 131","1599505500 131","1599505800 128","1599506100 128","1599506400 131","1599506700 131","1599507000 131","1599507300 128","1599507600 131","1599507900 128","1599508200 128","1599508500 128","1599508800 131","1599509100 128","1599509400 128","1599509700 128","1599510000 128","1599510300 131","1599510600 131","1599510900 128","1599511200 133","1599511500 131","1599511800 130","1599512100 128","1599512400 128","1599512700 131","1599513000 128","1599513300 128","1599513600 130","1599513900 130","1599514200 128","1599514500 128","1599514800 131","1599515100 130","1599515400 128","1599515700 128","1599516000 131","1599516300 131","1599516600 128","1599516900 132","1599517200 128","1599517500 128","1599517800 128","1599518100 128","1599518400 127","1599518700 130","1599519000 128","1599519300 130","1599519600 127","1599519900 127","1599520200 130","1599520500 130","1599520800 127","1599521100 133","1599521400 130","1599521700 130","1599522000 127","1599522300 127","1599522600 127","1599522900 130","1599523200 130","1599523500 127","1599523800 130","1599524100 127","1599524400 127","1599524700 130","1599525000 127","1599525300 127","1599525600 132","1599525900 127","1599526200 132","1599526500 127","1599526800 130","1599527100 132","1599527400 127","1599527700 130","1599528000 127","1599528300 130","1599528600 129","1599528900 127","1599529200 130","1599529500 132","1599529800 132","1599530100 130","1599530400 132","1599530700 127","1599531000 132","1599531300 130","1599531600 127","1599531900 132","1599532200 127","1599532500 127","1599532800 132","1599533100 130","1599533400 132","1599533700 132","1599534000 130","1599534300 130","1599534600 130","1599534900 126","1599535200 132","1599535500 127","1599535800 130","1599536100 133","1599536400 129","1599536700 127","1599537000 129","1599537300 125","1599537600 129","1599537900 128","1599538200 126","1599538500 126","1599538800 127","1599539100 129","1599539400 131","1599539700 132","1599540000 129","1599540300 126","1599540600 129","1599540900 131","1599541200 132","1599541500 126","1599541800 132","1599542100 131","1599542400 131","1599542700 133","1599543000 128","1599543300 126","1599543600 130","1599543900 128","1599544200 129","1599544500 129","1599544800 129","1599545100 129","1599545400 126","1599545700 126","1599546000 128","1599546300 131","1599546600 131","1599546900 131","1599547200 125","1599547500 128","1599547800 126","1599548100 128","1599548400 130","1599548700 128","1599549000 131","1599549300 130","1599549600 132","1599549900 128","1599550200 125","1599550800 128","1599551100 125","1599551400 128","1599551700 129","1599552000 130","1599552300 128","1599552600 130","1599552900 128","1599553200 128","1599553500 125","1599553800 131","1599554100 125","1599554400 130","1599554700 123","1599555000 128","1599555300 128","1599555600 128","1599555900 128","1599556200 130","1599556500 128","1599556800 130","1599557100 131","1599557400 130","1599557700 131","1599558000 132","1599558300 132","1599558600 128","1599558900 128","1599559200 132","1599559500 132","1599559800 130","1599560100 128","1599560400 131","1599560700 132","1599561000 131","1599561300 130","1599561600 125","1599561900 131","1599562200 124","1599562500 131","1599562800 127","1599563100 131","1599563400 131","1599563700 130","1599564000 131","1599564300 131","1599564600 128","1599564900 127","1599565200 127","1599565500 130","1599565800 130","1599566100 129","1599566400 128","1599566700 131","1599567000 131","1599567300 128","1599567600 128","1599567900 129","1599568200 131","1599568500 128","1599568800 128","1599569100 131","1599569400 131","1599569700 126","1599570000 131","1599570300 133","1599570600 128","1599570900 132","1599571200 129","1599571500 128","1599571800 133","1599572100 129","1599572400 126","1599572700 126","1599573000 126","1599573300 129","1599573600 132","1599573900 132","1599574200 129","1599574500 129","1599574800 129","1599575100 129","1599575400 129","1599575700 132","1599576000 126","1599576300 132","1599576600 129","1599576900 126","1599577200 130","1599577500 126","1599577800 129","1599578100 129","1599578400 126","1599578700 129","1599579000 130","1599579300 132","1599579600 129","1599579900 127","1599580200 130","1599580500 127","1599580800 132","1599581100 129","1599581400 133","1599581700 132","1599582000 129","1599582300 127","1599582600 130","1599582900 130","1599583200 127","1599583500 132","1599583800 133","1599584100 127","1599584400 130","1599584700 127","1599585000 132","1599585300 125","1599585600 131","1599585900 132","1599586200 129","1599586500 132","1599586800 132","1599587100 126","1599587400 127","1599587700 127","1599588000 129","1599588300 127","1599588600 130","1599588900 127","1599589200 132","1599589500 130","1599589800 129","1599590100 127","1599590400 127","1599590700 127","1599591000 132","1599591300 130","1599591600 132","1599591900 133","1599592200 127","1599592500 127","1599592800 127","1599593100 129","1599593400 127","1599593700 132","1599594000 126","1599594300 129","1599594600 126","1599594900 126","1599595200 129","1599595500 130","1599595800 129","1599596100 129","1599596400 129","1599596700 126","1599597000 132","1599597300 129","1599597600 129","1599597900 129","1599598200 129","1599598500 129","1599598800 132","1599599100 132","1599599400 131","1599599700 129","1599600000 132","1599600300 126","1599600600 126","1599600900 129","1599601200 126","1599601500 131","1599601800 131","1599602100 129","1599602400 129","1599602700 129","1599603000 126","1599603300 129","1599603600 131","1599603900 128","1599604200 131","1599604500 131","1599604800 125","1599605100 128","1599605400 132","1599605700 125","1599606000 128","1599606300 125","1599606600 131","1599606900 126","1599607200 125","1599607500 132","1599607800 126","1599608100 131","1599608400 131","1599608700 125","1599609000 130","1599609300 126","1599609600 131","1599609900 131","1599610200 132","1599610500 131","1599610800 132","1599611100 125","1599611400 126","1599611700 132","1599612000 132","1599612300 128","1599612600 125","1599612900 126","1599613200 125","1599613500 132","1599613800 130","1599614100 131","1599614400 128","1599614700 132","1599615000 131","1599615300 132","1599615600 125","1599615900 132","1599616200 125","1599616500 124","1599616800 128","1599617100 125","1599617400 126","1599617700 132","1599618000 128","1599618300 128","1599618600 128","1599618900 131","1599619200 125","1599619500 125","1599619800 125","1599620100 125","1599620400 126","1599620700 125","1599621000 128","1599621300 125","1599621600 125","1599621900 130","1599622200 125","1599622500 130","1599622800 128","1599623100 125","1599623400 131","1599623700 131","1599624000 131","1599624300 131","1599624600 131","1599624900 132","1599625200 131","1599625500 126","1599625800 128","1599626100 130","1599626400 131","1599626700 128","1599627000 131","1599627300 125","1599627600 129","1599627900 131","1599628200 125","1599628500 125","1599628800 128","1599629100 131","1599629400 125","1599629700 128","1599630000 128","1599630300 130","1599630600 130","1599630900 128","1599631200 130","1599631500 130","1599631800 125","1599632100 128","1599632400 125","1599632700 128","1599633000 128","1599633300 131","1599633600 128","1599633900 128","1599634200 128","1599634500 128","1599634800 128","1599635100 129","1599635400 131","1599635700 132","1599636000 131","1599636300 131","1599636600 130","1599636900 126","1599637200 131","1599637500 131","1599637800 131","1599638100 128","1599638400 129","1599638700 128","1599639000 126","1599639300 131","1599639600 128","1599639900 126","1599640200 131","1599640500 128","1599640800 130","1599641100 131","1599641400 125","1599641700 131","1599642000 125","1599642300 131","1599642600 132","1599642900 132","1599643200 125","1599643500 132","1599643800 128","1599644100 125","1599644400 128","1599644700 132","1599645000 125","1599645300 128","1599645600 132","1599645900 131","1599646200 128","1599646500 125","1599646800 132","1599647100 125","1599647400 130","1599647700 131","1599648000 131","1599648300 131","1599648600 128","1599648900 128","1599649200 131","1599649500 131","1599649800 125","1599650100 125","1599650400 132","1599650700 131","1599651000 130","1599651300 128","1599651600 130","1599651900 131","1599652200 131","1599652500 130","1599652800 132","1599653100 128","1599653400 128","1599653700 128","1599654000 128","1599654300 130","1599654600 132","1599654900 125","1599655200 131","1599655500 128","1599655800 132","1599656100 125","1599656400 128","1599656700 125","1599657000 128","1599657300 130","1599657600 131","1599657900 132","1599658200 128","1599658500 128","1599658800 132","1599659100 128","1599659400 132","1599659700 131","1599660000 132","1599660300 125","1599660600 131","1599660900 132","1599661200 128","1599661500 125","1599661800 131","1599662100 128","1599662400 132","1599662700 131","1599663000 130","1599663300 131","1599663600 131","1599663900 132","1599664200 128","1599664500 128","1599664800 125","1599665100 126","1599665400 126","1599665700 132","1599666000 126","1599666300 125","1599666600 132","1599666900 126","1599667200 131","1599667500 131","1599667800 129","1599668100 131","1599668400 126","1599668700 127","1599669000 129","1599669300 132","1599669600 131","1599669900 126","1599670200 129","1599670500 131","1599670800 131","1599671100 131","1599671400 126","1599671700 129","1599672000 131","1599672300 129","1599672600 129","1599672900 131","1599673200 131","1599673500 126","1599673800 129","1599674100 132","1599674400 129","1599674700 129","1599675000 126","1599675300 126","1599675600 132","1599675900 131","1599676200 129","1599676500 129","1599676800 126","1599677100 131","1599677400 131","1599677700 132","1599678000 129","1599678300 129","1599678600 131","1599678900 131","1599679200 131","1599679500 131","1599679800 129","1599680100 131","1599680400 131","1599680700 131","1599681000 131","1599681300 129","1599681600 129","1599681900 131","1599682200 126","1599682500 131","1599682800 131","1599683100 125","1599683400 128","1599683700 128","1599684000 131","1599684300 128","1599684600 129","1599684900 126","1599685200 125","1599685500 130","1599685800 131","1599686100 131","1599686400 128","1599686700 128","1599687000 131","1599687300 128","1599687600 132","1599687900 131","1599688200 131","1599688500 128","1599688800 128","1599689100 128","1599689400 132","1599689700 125","1599690000 128","1599690300 128","1599690600 131","1599690900 131","1599691200 128","1599691500 131","1599691800 125","1599692100 131","1599692400 125","1599692700 131","1599693000 128","1599693300 126","1599693600 128","1599693900 132","1599694200 131","1599694500 130","1599694800 126","1599695100 125","1599695400 128","1599695700 128","1599696000 131","1599696300 130","1599696600 128","1599696900 132","1599697200 130","1599697500 126","1599697800 132","1599698100 132","1599698400 130","1599698700 132","1599699000 127","1599699300 132","1599699600 132","1599699900 128","1599700200 132","1599700500 131","1599700800 131","1599701100 130","1599701400 124","1599701700 130","1599702000 128","1599702300 131","1599702600 128","1599702900 130","1599703200 125","1599703500 130","1599703800 128","1599704100 128","1599704400 132","1599704700 130","1599705000 127","1599705300 125","1599705600 131","1599705900 132","1599706200 127","1599706500 131","1599706800 124","1599707100 131","1599707400 131","1599707700 131","1599708000 132","1599708300 131","1599708600 132","1599708900 131","1599709200 127","1599709500 130","1599709800 132","1599710100 125","1599710400 131","1599710700 127","1599711000 127","1599711300 127","1599711600 130","1599711900 130","1599712200 131","1599712500 129","1599712800 128","1599713100 130","1599713400 131","1599713700 127","1599714000 130","1599714300 131","1599714600 131","1599714900 124","1599715200 130","1599715500 127","1599715800 127","1599716100 129","1599716400 130","1599716700 131","1599717000 127","1599717300 130","1599717600 130","1599717900 130","1599718200 131","1599718500 130","1599718800 128","1599719100 128","1599719400 128","1599719700 127","1599720000 125","1599720300 130","1599720600 130","1599720900 127","1599721200 131","1599721500 130","1599721800 125","1599722100 131","1599722400 131","1599722700 130","1599723000 128","1599723300 130","1599723600 124","1599723900 127","1599724200 125","1599724500 132","1599724800 129","1599725100 127","1599725400 130","1599725700 130","1599726000 132","1599726300 130","1599726600 125","1599726900 127","1599727200 125","1599727500 131","1599727800 132","1599728100 132","1599728400 125","1599728700 127","1599729000 131","1599729300 130","1599729600 130","1599729900 132","1599730200 130","1599730500 128","1599730800 131","1599731100 127","1599731400 131","1599731700 127","1599732000 131","1599732300 125","1599732600 128","1599732900 125","1599733200 131","1599733500 131","1599733800 132","1599734100 131","1599734400 128","1599734700 128","1599735000 128","1599735300 130","1599735600 130","1599735900 132","1599736200 132","1599736500 128","1599736800 132","1599737100 124","1599737400 128","1599737700 130","1599738000 124","1599738300 130","1599738600 131","1599738900 132","1599739200 131","1599739500 132","1599739800 128","1599740100 132","1599740400 125","1599740700 132","1599741000 125","1599741300 132","1599741600 128","1599741900 131","1599742200 131","1599742500 130","1599742800 132","1599743100 132","1599743400 131","1599743700 132","1599744000 125","1599744300 131","1599744600 131","1599744900 125","1599745200 130","1599745500 131","1599745800 131","1599746100 132","1599746400 125","1599746700 132","1599747000 125","1599747300 125","1599747600 128","1599747900 128","1599748200 128","1599748500 128","1599748800 131","1599749100 128","1599749400 128","1599749700 128","1599750000 131","1599750300 132","1599750600 128","1599750900 132","1599751200 129","1599751500 128","1599751800 128","1599752100 131","1599752400 125","1599752700 128","1599753000 133","1599753300 131","1599753600 132","1599753900 128","1599754200 132","1599754500 128","1599754800 131","1599755100 125","1599755400 128","1599755700 132","1599756000 125","1599756300 128","1599756600 125","1599756900 128","1599757200 133","1599757500 126","1599757800 128","1599758100 126","1599758400 126","1599758700 131","1599759000 129","1599759300 131","1599759600 129","1599759900 129","1599760200 129","1599760500 131","1599760800 125","1599761100 129","1599761400 132","1599761700 131","1599762000 125","1599762300 125","1599762600 133","1599762900 128","1599763200 131","1599763500 129","1599763800 132","1599764100 129","1599764400 132","1599764700 132","1599765000 131","1599765300 128","1599765600 128","1599765900 125","1599766200 128","1599766500 125","1599766800 132","1599767100 128","1599767400 130","1599767700 128","1599768000 131","1599768300 131","1599768600 128","1599768900 130","1599769200 128","1599769500 125","1599769800 125","1599770100 131","1599770400 125","1599770700 132","1599771000 125","1599771300 131","1599771600 131","1599771900 132","1599772200 128","1599772500 130","1599772800 125","1599773100 132","1599773400 132","1599773700 128","1599774000 128","1599774300 131","1599774600 130","1599774900 130","1599775200 131","1599775500 125","1599775800 131","1599776100 128","1599776400 128","1599776700 125","1599777000 125","1599777300 125","1599777600 131","1599777900 131","1599778200 131","1599778500 125","1599778800 131","1599779100 132","1599779400 127","1599779700 127","1599780000 125","1599780300 131","1599780600 128","1599780900 131","1599781200 128","1599781500 128","1599781800 131","1599782100 130","1599782400 132","1599782700 131","1599783000 128","1599783300 128","1599783600 132","1599783900 128","1599784200 124","1599784500 132","1599784800 129","1599785100 132","1599785400 130","1599785700 131","1599786000 130","1599786300 128","1599786600 131","1599786900 129","1599787200 130","1599787500 124","1599787800 131","1599788100 124","1599788400 131","1599788700 130","1599789000 130","1599789300 132","1599789600 124","1599789900 131","1599790200 130","1599790500 132","1599790800 130","1599791100 127","1599791400 124","1599791700 130","1599792000 131","1599792300 132","1599792600 130","1599792900 127","1599793200 131","1599793500 127","1599793800 130","1599794100 131","1599794400 127","1599794700 130","1599795000 130","1599795300 131","1599795600 131","1599795900 130","1599796200 130","1599796500 130","1599796800 131","1599797100 130","1599797400 131","1599797700 130","1599798000 131","1599798300 131","1599798600 131","1599798900 129","1599799200 124","1599799500 127","1599799800 131","1599800100 130","1599800400 130","1599800700 131","1599801000 131","1599801300 131","1599801600 127","1599801900 130","1599802200 129","1599802500 131","1599802800 130","1599803100 131","1599803400 127","1599803700 131","1599804000 130","1599804300 131","1599804600 128","1599804900 131","1599805200 130","1599805500 131","1599805800 130","1599806100 131","1599806400 130","1599806700 130","1599807000 131","1599807300 127","1599807600 130","1599807900 124","1599808200 127","1599808500 130","1599808800 127","1599809100 131","1599809400 130","1599809700 127","1599810000 129","1599810300 131","1599810600 131","1599810900 130","1599811200 130","1599811500 124","1599811800 130","1599812100 129","1599812400 127","1599812700 129","1599813000 131","1599813300 131","1599813600 129","1599813900 129","1599814200 130","1599814500 129","1599814800 129","1599815100 127","1599815400 130","1599815700 129","1599816000 130","1599816300 129","1599816600 132","1599816900 129","1599817200 127","1599817500 132","1599817800 126","1599818100 126","1599818400 126","1599818700 132","1599819000 130","1599819300 129","1599819600 126","1599819900 133","1599820200 129","1599820500 126","1599820800 126","1599821100 126","1599821400 129","1599821700 130","1599822000 133","1599822300 130","1599822600 126","1599822900 127","1599823200 132","1599823500 129","1599823800 126","1599824100 130","1599824400 132","1599824700 132","1599825000 129","1599825300 126","1599825600 132","1599825900 130","1599826200 127","1599826500 130","1599826800 127","1599827100 129","1599827400 127","1599827700 129","1599828000 127","1599828300 131","1599828600 131","1599828900 129","1599829200 130","1599829500 130","1599829800 130","1599830100 131","1599830400 130","1599830700 131","1599831000 131","1599831300 131","1599831600 127","1599831900 127","1599832200 130","1599832500 130","1599832800 128","1599833100 130","1599833400 128","1599833700 128","1599834000 128","1599834300 128","1599834600 128","1599834900 128","1599835200 128","1599835500 128","1599835800 131","1599836100 125","1599836400 128","1599836700 132","1599837000 128","1599837300 131","1599837600 132","1599837900 131","1599838200 128","1599838500 128","1599838800 125","1599839100 128","1599839400 125","1599839700 131","1599840000 131","1599840300 128","1599840600 128","1599840900 132","1599841200 125","1599841500 128","1599841800 128","1599842100 125","1599842400 128","1599842700 131","1599843000 128","1599843300 126","1599843600 131","1599843900 129","1599844200 128","1599844500 132","1599844800 131","1599845100 131","1599845400 131","1599845700 129","1599846000 130","1599846300 125","1599846600 132","1599846900 132","1599847200 129","1599847500 132","1599847800 129","1599848100 131","1599848400 126","1599848700 126","1599849000 129","1599849300 126","1599849600 129","1599849900 129","1599850200 131","1599850500 126","1599850800 129","1599851100 132","1599851400 129","1599851700 126","1599852000 127","1599852300 129","1599852600 126","1599852900 129","1599853200 129","1599853500 129","1599853800 129","1599854100 131","1599854400 129","1599854700 129","1599855000 129","1599855300 129","1599855600 129","1599855900 132","1599856200 129","1599856500 129","1599856800 129","1599857100 126","1599857400 129","1599857700 129","1599858000 126","1599858300 132","1599858600 129","1599858900 129","1599859200 129","1599859500 131","1599859800 128","1599860100 132","1599860400 129","1599860700 126","1599861000 129","1599861300 129","1599861600 129","1599861900 126","1599862200 129","1599862500 129","1599862800 132","1599863100 129","1599863400 131","1599863700 126","1599864000 126","1599864300 131","1599864600 126","1599864900 128","1599865200 125","1599865500 125","1599865800 125","1599866100 125","1599866400 125","1599866700 131","1599867000 128","1599867300 128","1599867600 125","1599867900 128","1599868200 125","1599868500 132","1599868800 128","1599869100 128","1599869400 133","1599869700 130","1599870000 131","1599870300 130","1599870600 132","1599870900 131","1599871200 125","1599871500 128","1599871800 124","1599872100 132","1599872400 128","1599872700 132","1599873000 128","1599873300 127","1599873600 125","1599873900 132","1599874200 130","1599874500 127","1599874800 131","1599875100 131","1599875400 131","1599875700 131","1599876000 127","1599876300 124","1599876600 130","1599876900 127","1599877200 131","1599877500 131","1599877800 130","1599878100 129","1599878400 131","1599878700 124","1599879000 130","1599879300 129","1599879600 126","1599879900 127","1599880200 131","1599880500 131","1599880800 133","1599881100 130","1599881400 124","1599881700 130","1599882000 131","1599882300 131","1599882600 129","1599882900 127","1599883200 127","1599883500 127","1599883800 127","1599884100 130","1599884400 131","1599884700 127","1599885000 127","1599885300 127","1599885600 129","1599885900 130","1599886200 131","1599886500 127","1599886800 133","1599887100 127","1599887400 130","1599887700 127","1599888000 130","1599888300 129","1599888600 126","1599888900 127","1599889200 132","1599889500 127","1599889800 129","1599890100 132","1599890400 126","1599890700 127","1599891000 126","1599891300 130","1599891600 132","1599891900 133","1599892200 132","1599892500 126","1599892800 129","1599893100 133","1599893400 126","1599893700 126","1599894000 126","1599894300 130","1599894600 129","1599894900 129","1599895200 126","1599895500 129","1599895800 133","1599896100 129","1599896400 127","1599896700 129","1599897000 129","1599897300 130","1599897600 129","1599897900 129","1599898200 130","1599898500 132","1599898800 130","1599899100 132","1599899400 126","1599899700 130","1599900000 129","1599900300 130","1599900600 130","1599900900 130","1599901200 130","1599901500 128","1599901800 126","1599902100 130","1599902400 130","1599902700 130","1599903000 128","1599903300 129","1599903600 129","1599903900 126","1599904200 129","1599904500 130","1599904800 126","1599905100 132","1599905400 129","1599905700 130","1599906000 129","1599906300 129","1599906600 126","1599906900 129","1599907200 130","1599907500 130","1599907800 126","1599908100 129","1599908400 129","1599908700 132","1599909000 130","1599909300 129","1599909600 129","1599909900 130","1599910200 132","1599910500 130","1599910800 129","1599911100 126","1599911400 130","1599911700 126","1599912000 126","1599912300 126","1599912600 129","1599912900 131","1599913200 131","1599913500 127","1599913800 132","1599914100 129","1599914400 127","1599914700 130","1599915000 127","1599915300 127","1599915600 131","1599915900 129","1599916200 130","1599916500 130","1599916800 127","1599917100 130","1599917400 127","1599917700 132","1599918000 130","1599918300 128","1599918600 128","1599918900 130","1599919200 128","1599919500 130","1599919800 128","1599920100 128","1599920400 131","1599920700 132","1599921000 128","1599921300 131","1599921600 125","1599921900 133","1599922200 128","1599922500 132","1599922800 125","1599923100 125","1599923400 125","1599923700 131","1599924000 128","1599924300 132","1599924600 125","1599924900 132","1599925200 131","1599925500 128","1599925800 126","1599926100 128","1599926400 132","1599926700 126","1599927000 131","1599927300 132","1599927600 129","1599927900 129","1599928200 126","1599928500 132","1599928800 132","1599929100 127","1599929400 126","1599929700 126","1599930000 131","1599930300 132","1599930600 126","1599930900 126","1599931200 129","1599931500 129","1599931800 132","1599932100 132","1599932400 133","1599932700 127","1599933000 127","1599933300 133","1599933600 129","1599933900 130","1599934200 129","1599934500 126","1599934800 129","1599935100 127","1599935400 127","1599935700 133","1599936000 133","1599936300 130","1599936600 127","1599936900 127","1599937200 130","1599937500 127","1599937800 127","1599938100 130","1599938400 127","1599938700 133","1599939000 130","1599939300 127","1599939600 130","1599939900 132","1599940200 127","1599940500 127","1599940800 129","1599941100 133","1599941400 125","1599941700 127","1599942000 132","1599942300 127","1599942600 127","1599942900 133","1599943200 132","1599943500 130","1599943800 132","1599944100 133","1599944400 130","1599944700 127","1599945000 130","1599945300 127","1599945600 126","1599945900 127","1599946200 133","1599946500 130","1599946800 133","1599947100 127","1599947400 127","1599947700 129","1599948000 132","1599948300 127","1599948600 127","1599948900 132","1599949200 132","1599949500 127","1599949800 129","1599950100 129","1599950400 129","1599950700 129","1599951000 129","1599951300 129","1599951600 126","1599951900 129","1599952200 126","1599952500 126","1599952800 129","1599953100 129","1599953400 132","1599953700 132","1599954000 131","1599954300 132","1599954600 132","1599954900 132","1599955200 129","1599955500 126","1599955800 129","1599956100 132","1599956400 129","1599956700 126","1599957000 131","1599957300 131","1599957600 129","1599957900 129","1599958200 128","1599958500 131","1599958800 132","1599959100 129","1599959400 132","1599959700 131","1599960000 126","1599960300 126","1599960600 128","1599960900 125","1599961200 131","1599961500 129","1599961800 128","1599962100 131","1599962400 126","1599962700 133","1599963000 129","1599963300 131","1599963600 128","1599963900 126","1599964200 131","1599964500 127","1599964800 126","1599965100 128","1599965400 129","1599965700 126","1599966000 131","1599966300 128","1599966600 131","1599966900 128","1599967200 131","1599967500 131","1599967800 128","1599968100 128","1599968400 125","1599968700 131","1599969000 132","1599969300 131","1599969600 128","1599969900 126","1599970200 131","1599970500 133","1599970800 126","1599971100 126","1599971400 130","1599971700 132","1599972000 132","1599972300 133","1599972600 132","1599972900 126","1599973200 126","1599973500 130","1599973800 132","1599974100 131","1599974400 128","1599974700 132","1599975000 132","1599975300 126","1599975600 131","1599975900 129","1599976200 133","1599976500 128","1599976800 129","1599977100 127","1599977400 129","1599977700 126","1599978000 129","1599978300 129","1599978600 128","1599978900 131","1599979200 132","1599979500 132","1599979800 126","1599980100 129","1599980400 126","1599980700 129","1599981000 126","1599981300 126","1599981600 128","1599981900 129","1599982200 132","1599982500 132","1599982800 126","1599983100 132","1599983400 132","1599983700 129","1599984000 132","1599984300 131","1599984600 132","1599984900 129","1599985200 126","1599985500 126","1599985800 126","1599986100 126","1599986400 131","1599986700 126","1599987000 129","1599987300 130","1599987600 126","1599987900 132","1599988200 132","1599988500 131","1599988800 126","1599989100 129","1599989400 126","1599989700 129","1599990000 126","1599990300 129","1599990600 128","1599990900 126","1599991200 126","1599991500 131","1599991800 129","1599992100 131","1599992400 132","1599992700 129","1599993000 129","1599993300 131","1599993600 131","1599993900 126","1599994200 132","1599994500 126","1599994800 126","1599995100 132","1599995400 129","1599995700 132","1599996000 132","1599996300 131","1599996600 133","1599996900 131","1599997200 126","1599997500 131","1599997800 128","1599998100 129","1599998400 125","1599998700 131","1599999000 128","1599999300 128","1599999600 128","1599999900 131","1600000200 131","1600000500 131","1600000800 125","1600001100 128","1600001400 131","1600001700 125","1600002000 128","1600002300 128","1600002600 131","1600002900 131","1600003200 128","1600003500 131","1600003800 125","1600004100 125","1600004400 131","1600004700 126","1600005000 125","1600005300 128","1600005600 128","1600005900 125","1600006200 125","1600006500 132","1600006800 133","1600007100 128","1600007400 131","1600007700 131","1600008000 131","1600008300 129","1600008600 131","1600008900 130","1600009200 128","1600009500 128","1600009800 129","1600010100 126","1600010400 129","1600010700 129","1600011000 133","1600011300 128","1600011600 129","1600011900 129","1600012200 128","1600012500 126","1600012800 126","1600013100 131","1600013400 133","1600013700 131","1600014000 126","1600014300 133","1600014600 129","1600014900 131","1600015200 132","1600015500 132","1600015800 126","1600016100 131","1600016400 129","1600016700 129","1600017000 126","1600017300 132","1600017600 126","1600017900 126","1600018200 129","1600018500 131","1600018800 126","1600019100 129","1600019400 129","1600019700 129","1600020000 126","1600020300 129","1600020600 126","1600020900 132","1600021200 129","1600021500 126","1600021800 132","1600022100 131","1600022400 126","1600022700 129","1600023000 132","1600023300 130","1600023600 132","1600023900 129","1600024200 126","1600024500 132","1600024800 126","1600025100 129","1600025400 129","1600025700 129","1600026000 129","1600026300 129","1600026600 129","1600026900 132","1600027200 129","1600027500 129","1600027800 132","1600028100 129","1600028400 129","1600028700 129","1600029000 132","1600029300 129","1600029600 132","1600029900 130","1600030200 127","1600030500 127","1600030800 130","1600031100 130","1600031400 127","1600031700 130","1600032000 127","1600032300 127","1600032600 130","1600032900 127","1600033200 130","1600033500 127","1600033800 130","1600034100 127","1600034400 127","1600034700 130","1600035000 130","1600035300 131","1600035600 130","1600035900 127","1600036200 127","1600036500 130","1600036800 133","1600037100 130","1600037400 133","1600037700 127","1600038000 130","1600038300 127","1600038600 127","1600038900 132","1600039200 127","1600039500 130","1600039800 127","1600040100 130","1600040400 126","1600040700 127","1600041000 129","1600041300 126","1600041600 127","1600041900 130","1600042200 129","1600042500 129","1600042800 130","1600043100 130","1600043400 132","1600043700 132","1600044000 127","1600044300 127","1600044600 127","1600044900 132","1600045200 129","1600045500 127","1600045800 133","1600046100 130","1600046400 127","1600046700 132","1600047000 127","1600047300 129","1600047600 129","1600047900 129","1600048200 129","1600048500 129","1600048800 132","1600049100 130","1600049400 126","1600049700 129","1600050000 132","1600050300 126","1600050600 132","1600050900 126","1600051200 126","1600051500 126","1600051800 126","1600052100 132","1600052400 132","1600052700 129","1600053000 129","1600053300 129","1600053600 129","1600053900 129","1600054200 129","1600054500 129","1600054800 129","1600055100 132","1600055400 126","1600055700 129","1600056000 132","1600056300 132","1600056600 129","1600056900 126","1600057200 129","1600057500 129","1600057800 132","1600058100 128","1600058400 128","1600058700 131","1600059000 133","1600059300 131","1600059600 129","1600059900 125","1600060200 133","1600060500 130","1600060800 125","1600061100 128","1600061400 128","1600061700 133","1600062000 131","1600062300 128","1600062600 128","1600062900 128","1600063200 125","1600063500 128","1600063800 125","1600064100 128","1600064400 131","1600064700 132","1600065000 131","1600065300 131","1600065600 128","1600065900 128","1600066200 128","1600066500 131","1600066800 128","1600067100 132","1600067400 131","1600067700 128","1600068000 132","1600068300 131","1600068600 132","1600069200 130","1600069500 132","1600069800 131","1600070100 130","1600070400 132","1600070700 132","1600071000 130","1600071300 132","1600071600 127","1600071900 125","1600072200 132","1600072500 131","1600072800 128","1600073100 130","1600073400 125","1600073700 132","1600074000 132","1600074300 128","1600074600 130","1600074900 127","1600075200 127","1600075500 132","1600075800 132","1600076100 127","1600076400 130","1600076700 124","1600077000 131","1600077300 127","1600077600 130","1600077900 130","1600078200 131","1600078500 131","1600078800 130","1600079100 131","1600079400 127","1600079700 133","1600080000 131","1600080300 131","1600080600 129","1600080900 130","1600081200 131","1600081500 127","1600081800 130","1600082100 131","1600082400 131","1600082700 131","1600083000 131","1600083300 124","1600083600 130","1600083900 131","1600084200 127","1600084500 127","1600084800 127","1600085100 129","1600085400 130","1600085700 131","1600086000 127","1600086300 131","1600086600 130","1600086900 130","1600087200 127","1600087500 128","1600087800 131","1600088100 128","1600088400 128","1600088700 128","1600089000 130","1600089300 128","1600089600 128","1600089900 127","1600090200 127","1600090500 132","1600090800 127","1600091100 131","1600091400 128","1600091700 132","1600092000 131","1600092300 128","1600092600 130","1600092900 128","1600093200 131","1600093500 130","1600093800 131","1600094100 131","1600094400 128","1600094700 128","1600095000 127","1600095300 128","1600095600 132","1600095900 132","1600096200 125","1600096500 128","1600096800 130","1600097100 128","1600097400 125","1600097700 131","1600098000 132","1600098300 128","1600098600 132","1600098900 125","1600099200 128","1600099500 132","1600099800 128","1600100100 128","1600100400 128","1600100700 131","1600101000 131","1600101300 128","1600101600 130","1600101900 131","1600102200 128","1600102500 131","1600102800 131","1600103100 125","1600103400 128","1600103700 128","1600104000 131","1600104300 133","1600104600 131","1600104900 125","1600105200 125","1600105500 128","1600105800 125","1600106100 128","1600106400 128","1600106700 125","1600107000 132","1600107300 120","1600107600 125","1600107900 125","1600108200 125","1600108500 131","1600108800 128","1600109100 131","1600109400 131","1600109700 125","1600110000 132","1600110300 125","1600110600 131","1600110900 125","1600111200 128","1600111500 128","1600111800 128","1600112100 125","1600112400 132","1600112700 125","1600113000 132","1600113300 131","1600113600 130","1600113900 132","1600114200 132","1600114500 128","1600114800 131","1600115100 131","1600115400 131","1600115700 125","1600116000 128","1600116300 128","1600116600 131","1600116900 131","1600117200 131","1600117500 128","1600117800 132","1600118100 125","1600118400 132","1600118700 125","1600119000 131","1600119300 131","1600119600 125","1600119900 128","1600120200 128","1600120500 132","1600120800 128","1600121100 130","1600121400 132","1600121700 128","1600122000 131","1600122300 132","1600122600 130","1600122900 131","1600123200 127","1600123500 128","1600123800 130","1600124100 127","1600124400 131","1600124700 127","1600125000 131","1600125300 130","1600125600 124","1600125900 130","1600126200 131","1600126500 127","1600126800 126","1600127100 131","1600127400 131","1600127700 132","1600128000 131","1600128300 127","1600128600 124","1600128900 130","1600129200 129","1600129500 127","1600129800 127","1600130100 127","1600130400 133","1600130700 131","1600131000 130","1600131300 131","1600131600 129","1600131900 127","1600132200 127","1600132500 129","1600132800 127","1600133100 130","1600133400 127","1600133700 128","1600134000 132","1600134300 127","1600134600 131","1600134900 126","1600135200 133","1600135500 126","1600135800 130","1600136100 126","1600136400 126","1600136700 130","1600137000 130","1600137300 129","1600137600 126","1600137900 126","1600138200 129","1600138500 123","1600138800 133","1600139100 130","1600139400 126","1600139700 129","1600140000 129","1600140300 132","1600140600 130","1600140900 130","1600141200 130","1600141500 130","1600141800 129","1600142100 129","1600142400 129","1600142700 126","1600143000 129","1600143300 129","1600143600 130","1600143900 126","1600144200 128","1600144500 130","1600144800 130","1600145100 127","1600145400 130","1600145700 131","1600146000 130","1600146300 132","1600146600 126","1600146900 129","1600147200 132","1600147500 126","1600147800 126","1600148100 129","1600148400 130","1600148700 129","1600149000 130","1600149300 129","1600149600 130","1600149900 133","1600150200 129","1600150500 130","1600150800 130","1600151100 129","1600151400 128","1600151700 128","1600152000 129","1600152300 129","1600152600 129","1600152900 130","1600153200 128","1600153500 126","1600153800 129","1600154100 129","1600154400 130","1600154700 130","1600155000 128","1600155600 132","1600155900 129","1600156200 129","1600156500 130","1600156800 129","1600157100 125","1600157400 129","1600157700 130","1600158000 129","1600158300 129","1600158600 130","1600158900 130","1600159200 130","1600159500 129","1600159800 129","1600160100 129","1600160400 129","1600160700 129","1600161000 129","1600161300 130","1600161600 130","1600161900 129","1600162200 130","1600162500 128","1600162800 130","1600163100 128","1600163400 129","1600163700 131","1600164000 129","1600164300 128","1600164600 129","1600164900 129","1600165200 129","1600165500 125","1600165800 132","1600166100 129","1600166400 130","1600166700 125","1600167000 125","1600167300 130","1600167600 128","1600167900 129","1600168200 133","1600168500 128","1600168800 130","1600169100 129","1600169400 132","1600169700 130","1600170000 129","1600170300 129","1600170600 129","1600170900 130","1600171200 129","1600171500 132","1600171800 126","1600172100 130","1600172400 129","1600172700 130","1600173000 129","1600173300 130","1600173600 129","1600173900 130","1600174200 130","1600174500 129","1600174800 130","1600175100 129","1600175400 130","1600175700 129","1600176000 130","1600176300 130","1600176600 126","1600176900 129","1600177200 129","1600177500 130","1600177800 127","1600178100 132","1600178400 127","1600178700 130","1600179000 129","1600179300 131","1600179600 127","1600179900 129","1600180200 127","1600180500 131","1600180800 130","1600181100 127","1600181400 130","1600181700 131","1600182000 130","1600182300 127","1600182600 130","1600182900 132","1600183200 128","1600183500 130","1600183800 132","1600184100 130","1600184400 128","1600184700 131","1600185000 128","1600185300 130","1600185600 131","1600185900 130","1600186200 131","1600186500 128","1600186800 128","1600187100 128","1600187400 130","1600187700 130","1600188000 128","1600188300 131","1600188600 132","1600188900 125","1600189200 132","1600189500 132","1600189800 128","1600190100 132","1600190400 125","1600190700 131","1600191000 132","1600191300 131","1600191600 131","1600191900 132","1600192200 123","1600192500 131","1600192800 128","1600193100 125","1600193400 128","1600193700 131","1600194000 132","1600194300 131","1600194600 132","1600194900 131","1600195200 130","1600195500 129","1600195800 125","1600196100 131","1600196400 132","1600196700 130","1600197000 128","1600197300 131","1600197600 130","1600197900 125","1600198200 131","1600198500 132","1600198800 128","1600199100 131","1600199400 132","1600199700 130","1600200000 132","1600200300 130","1600200600 131","1600200900 128","1600201200 125","1600201500 127","1600201800 132","1600202100 132","1600202400 125","1600202700 130","1600203000 128","1600203300 130","1600203600 125","1600203900 131","1600204200 132","1600204500 132","1600204800 132","1600205100 127","1600205400 131","1600205700 130","1600206000 131","1600206300 127","1600206600 131","1600206900 127","1600207200 131","1600207500 132","1600207800 124","1600208100 130","1600208400 131","1600208700 131","1600209000 130","1600209300 124","1600209600 132","1600209900 124","1600210200 130","1600210500 131","1600210800 130","1600211100 130","1600211400 131","1600211700 130","1600212000 127","1600212300 127","1600212600 124","1600212900 131","1600213200 127","1600213500 130","1600213800 130","1600214100 130","1600214400 127","1600214700 127","1600215000 131","1600215300 131","1600215600 131","1600215900 130","1600216200 127","1600216500 127","1600216800 130","1600217100 131","1600217400 130","1600217700 131","1600218000 130","1600218300 131","1600218600 127","1600218900 124","1600219200 131","1600219500 130","1600219800 127","1600220100 130","1600220400 124","1600220700 124","1600221000 127","1600221300 131","1600221600 132","1600221900 131","1600222200 127","1600222500 127","1600222800 130","1600223100 131","1600223400 132","1600223700 125","1600224000 130","1600224300 130","1600224600 131","1600224900 130","1600225200 132","1600225500 131","1600225800 127","1600226100 130","1600226400 130","1600226700 128","1600227000 131","1600227300 127","1600227600 127","1600227900 130","1600228200 130","1600228500 124","1600228800 130","1600229100 130","1600229400 131","1600229700 131","1600230000 127","1600230300 131","1600230600 130","1600230900 127","1600231200 124","1600231500 130","1600231800 130","1600232100 127","1600232400 131","1600232700 130","1600233000 131","1600233300 127","1600233600 124","1600233900 131","1600234200 131","1600234500 124","1600234800 131","1600235100 127","1600235400 127","1600235700 130","1600236000 132","1600236300 130","1600236600 130","1600236900 131","1600237200 131","1600237500 130","1600237800 131","1600238100 130","1600238400 127","1600238700 126","1600239000 130","1600239300 127","1600239600 130","1600239900 131","1600240200 124","1600240500 133","1600240800 126","1600241100 129","1600241400 131","1600242000 131","1600242300 133","1600242600 131","1600242900 126","1600243200 127","1600243500 131","1600243800 131","1600244100 130","1600244400 130","1600244700 129","1600245000 127","1600245300 127","1600245600 126","1600245900 127","1600246200 124","1600246500 129","1600246800 126","1600247100 131","1600247400 129","1600247700 129","1600248000 127","1600248300 131","1600248600 129","1600248900 133","1600249200 129","1600249500 131","1600249800 129","1600250100 131","1600250400 130","1600250700 131","1600251000 127","1600251300 131","1600251600 126","1600251900 131","1600252200 130","1600252500 131","1600252800 131","1600253100 131","1600253400 127","1600253700 131","1600254000 131","1600254300 127","1600254600 127","1600254900 131","1600255200 130","1600255500 130","1600255800 130","1600256100 131","1600256400 127","1600256700 130","1600257000 132","1600257300 130","1600257600 127","1600257900 130","1600258200 132","1600258500 131","1600258800 130","1600259100 132","1600259400 131","1600259700 130","1600260000 128","1600260300 128","1600260600 130","1600260900 131","1600261200 131","1600261500 125","1600261800 125","1600262100 128","1600262400 131","1600262700 131","1600263000 126","1600263300 132","1600263600 126","1600263900 132","1600264200 129","1600264500 126","1600264800 132","1600265100 129","1600265400 129","1600265700 132","1600266000 129","1600266300 129","1600266600 129","1600266900 132","1600267200 127","1600267500 129","1600267800 127","1600268100 129","1600268400 133","1600268700 130","1600269000 130","1600269300 130","1600269600 130","1600269900 127","1600270200 127","1600270500 130","1600270800 127","1600271100 127","1600271400 130","1600271700 130","1600272000 130","1600272300 130","1600272600 130","1600272900 122","1600273200 130","1600273500 132","1600273800 128","1600274100 131","1600274400 128","1600274700 130","1600275000 131","1600275300 130","1600275600 128","1600275900 126","1600276200 128","1600276500 128","1600276800 131","1600277100 128","1600277400 128","1600277700 128","1600278000 131","1600278300 128","1600278600 131","1600278900 128","1600279200 128","1600279500 128","1600279800 126","1600280100 131","1600280400 131","1600280700 128","1600281000 128","1600281300 128","1600281600 126","1600281900 131","1600282200 128","1600282500 131","1600282800 131","1600283100 128","1600283400 127","1600283700 131","1600284000 128","1600284300 131","1600284600 128","1600284900 131","1600285200 126","1600285500 130","1600285800 127","1600286100 127","1600286400 128","1600286700 128","1600287000 128","1600287300 131","1600287600 127","1600287900 130","1600288200 130","1600288500 126","1600288800 130","1600289100 131","1600289400 128","1600289700 127","1600290000 127","1600290300 130","1600290600 130","1600290900 127","1600291200 127","1600291500 130","1600291800 130","1600292100 130","1600292400 130","1600292700 130","1600293000 130","1600293300 126","1600293600 127","1600293900 130","1600294200 127","1600294500 133","1600294800 133","1600295100 130","1600295400 133","1600295700 126","1600296000 130","1600296300 129","1600296600 129","1600296900 132","1600297200 129","1600297500 126","1600297800 130","1600298100 130","1600298400 126","1600298700 130","1600299000 127","1600299300 130","1600299600 126","1600299900 126","1600300200 132","1600300500 126","1600300800 129","1600301100 129","1600301400 132","1600301700 126","1600302000 126","1600302300 126","1600302600 130","1600302900 130","1600303200 130","1600303500 129","1600303800 129","1600304100 126","1600304400 130","1600304700 130","1600305000 129","1600305300 129","1600305600 129","1600305900 129","1600306200 130","1600306500 126","1600306800 125","1600307100 130","1600307400 130","1600307700 133","1600308000 132","1600308300 134","1600308600 129","1600308900 126","1600309200 132","1600309500 129","1600309800 132","1600310100 132","1600310400 129","1600310700 132","1600311000 131","1600311300 126","1600311600 129","1600311900 131","1600312200 128","1600312500 132","1600312800 124","1600313100 131","1600313400 133","1600313700 131","1600314000 131","1600314300 131","1600314600 125","1600314900 131","1600315200 133","1600315500 131","1600315800 132","1600316100 133","1600316400 128","1600316700 133","1600317000 125","1600317300 128","1600317600 131","1600317900 131","1600318200 125","1600318500 132","1600318800 126","1600319100 131","1600319400 133","1600319700 126","1600320000 125","1600320300 125","1600320600 131","1600320900 131","1600321200 128","1600321500 131","1600321800 125","1600322100 125","1600322400 131","1600322700 132","1600323000 125","1600323300 131","1600323600 131","1600323900 128","1600324200 131","1600324500 132","1600324800 131","1600325100 131","1600325400 132","1600325700 128","1600326000 128","1600326300 128","1600326600 128","1600326900 125","1600327200 128","1600327500 125","1600327800 132","1600328100 125","1600328400 131","1600328700 131","1600329000 132","1600329300 125","1600329600 128","1600329900 132","1600330200 125","1600330500 128","1600330800 132","1600331100 131","1600331400 128","1600331700 131","1600332000 130","1600332300 128","1600332600 131","1600332900 128","1600333200 124","1600333500 125","1600333800 125","1600334100 127","1600334400 124","1600334700 131","1600335000 131","1600335300 124","1600335600 132","1600335900 124","1600336200 132","1600336500 130","1600336800 131","1600337100 132","1600337400 130","1600337700 128","1600338000 124","1600338300 132","1600338600 130","1600338900 129","1600339200 130","1600339500 124","1600339800 132","1600340100 130","1600340400 130","1600340700 124","1600341000 125","1600341300 132","1600341600 130","1600341900 127","1600342200 127","1600342500 130","1600342800 131","1600343100 132","1600343400 127","1600343700 131","1600344000 128","1600344300 127","1600344600 130","1600344900 124","1600345200 132","1600345500 127","1600345800 127","1600346100 131","1600346400 127","1600346700 132","1600347000 127","1600347300 127","1600347600 130","1600347900 130","1600348200 128","1600348500 130","1600348800 130","1600349100 130","1600349400 130","1600349700 132","1600350000 128","1600350300 127","1600350600 127","1600350900 131","1600351200 130","1600351500 128","1600351800 124","1600352100 131","1600352400 132","1600352700 130","1600353000 132","1600353300 130","1600353600 127","1600353900 128","1600354200 127","1600354500 132","1600354800 130","1600355100 130","1600355400 130","1600355700 130","1600356000 132","1600356300 125","1600356600 131","1600356900 132","1600357200 131","1600357500 128","1600357800 132","1600358100 130","1600358400 129","1600358700 125","1600359000 131","1600359300 132","1600359600 125","1600359900 131","1600360200 132","1600360500 128","1600360800 131","1600361100 132","1600361400 132","1600361700 128","1600362000 128","1600362300 132","1600362600 123","1600362900 131","1600363200 125","1600363500 132","1600363800 125","1600364100 131","1600364400 131","1600364700 128","1600365000 132","1600365300 128","1600365600 131","1600365900 128","1600366200 131","1600366500 131","1600366800 131","1600367100 132","1600367400 128","1600367700 132","1600368000 128","1600368300 131","1600368600 131","1600368900 124","1600369200 125","1600369500 131","1600369800 132","1600370100 131","1600370400 131","1600370700 131","1600371000 131","1600371300 129","1600371600 128","1600371900 133","1600372200 128","1600372500 131","1600372800 125","1600373100 125","1600373400 132","1600373700 128","1600374000 128","1600374300 128","1600374600 125","1600374900 128","1600375200 128","1600375500 128","1600375800 132","1600376100 131","1600376400 130","1600376700 132","1600377000 131","1600377300 131","1600377600 131","1600377900 132","1600378200 132","1600378500 128","1600378800 129","1600379100 123","1600379400 128","1600379700 132","1600380000 128","1600380300 132","1600380600 130","1600380900 130","1600381200 130","1600381500 127","1600381800 130","1600382100 127","1600382400 131","1600382700 127","1600383000 132","1600383300 127","1600383600 131","1600383900 124","1600384200 124","1600384500 131","1600384800 131","1600385100 130","1600385400 131","1600385700 130","1600386000 131","1600386300 127","1600386600 130","1600386900 131","1600387200 130","1600387500 131","1600387800 131","1600388100 131","1600388400 130","1600388700 129","1600389000 131","1600389300 129","1600389600 133","1600389900 131","1600390200 131","1600390500 127","1600390800 131","1600391100 130","1600391400 126","1600391700 127","1600392000 131","1600392300 132","1600392600 131","1600392900 129","1600393200 130","1600393500 129","1600393800 131","1600394100 128","1600394400 126","1600394700 126","1600395000 131","1600395300 131","1600395600 128","1600395900 126","1600396200 126","1600396500 130","1600396800 129","1600397100 126","1600397400 130","1600397700 133","1600398000 129","1600398300 129","1600398600 129","1600398900 129","1600399200 129","1600399500 132","1600399800 126","1600400100 130","1600400400 129","1600400700 130","1600401000 126","1600401300 126","1600401600 130","1600401900 129","1600402200 126","1600402500 129","1600402800 130","1600403100 132","1600403400 130","1600403700 133","1600404000 129","1600404300 132","1600404600 130","1600404900 130","1600405200 129","1600405500 132","1600405800 130","1600406100 130","1600406400 129","1600406700 130","1600407000 130","1600407300 130","1600407600 130","1600407900 130","1600408200 130","1600408500 130","1600408800 126","1600409100 129","1600409400 130","1600409700 129","1600410000 130","1600410300 129","1600410600 130","1600410900 129","1600411200 130","1600411500 129","1600411800 129","1600412100 129","1600412400 129","1600412700 129","1600413000 130","1600413300 132","1600413600 131","1600413900 128","1600414200 129","1600414800 132","1600415100 131","1600415400 130","1600415700 130","1600416000 129","1600416300 129","1600416600 130","1600416900 130","1600417200 125","1600417500 130","1600417800 129","1600418100 125","1600418400 130","1600418700 129","1600419000 129","1600419300 130","1600419600 129","1600419900 129","1600420200 130","1600420500 130","1600420800 130","1600421100 130","1600421400 130","1600421700 132","1600422000 130","1600422300 129","1600422600 132","1600422900 129","1600423200 130","1600423500 129","1600423800 130","1600424100 129","1600424400 130","1600424700 130","1600425000 128","1600425300 130","1600425600 130","1600425900 129","1600426200 130","1600426500 130","1600426800 129","1600427100 130","1600427400 129","1600427700 130","1600428000 129","1600428300 130","1600428600 129","1600428900 132","1600429200 126","1600429500 128","1600429800 130","1600430100 128","1600430400 130","1600430700 130","1600431000 129","1600431300 126","1600431600 126","1600431900 130","1600432200 126","1600432500 129","1600432800 130","1600433100 129","1600433400 126","1600433700 130","1600434000 122","1600434300 130","1600434600 131","1600434900 130","1600435200 126","1600435500 129","1600435800 126","1600436100 130","1600436400 130","1600436700 130","1600437000 131","1600437300 127","1600437600 126","1600437900 130","1600438200 127","1600438500 127","1600438800 130","1600439100 127","1600439400 127","1600439700 127","1600440000 131","1600440300 127","1600440600 128","1600440900 128","1600441200 127","1600441500 131","1600441800 127","1600442100 128","1600442400 128","1600442700 130","1600443000 131","1600443300 128","1600443600 130","1600443900 132","1600444200 128","1600444500 131","1600444800 128","1600445100 128","1600445400 128","1600445700 128","1600446000 132","1600446300 128","1600446600 128","1600446900 125","1600447200 128","1600447500 131","1600447800 131","1600448100 128","1600448400 131","1600448700 131","1600449000 131","1600449300 132","1600449600 132","1600449900 125","1600450200 130","1600450500 131","1600450800 128","1600451100 128","1600451400 125","1600451700 131","1600452000 132","1600452300 124","1600452600 125","1600452900 128","1600453200 125","1600453500 125","1600453800 132","1600454100 130","1600454400 128","1600454700 130","1600455000 130","1600455300 131","1600455600 124","1600455900 125","1600456200 130","1600456500 128","1600456800 131","1600457100 132","1600457400 130","1600457700 131","1600458000 131","1600458300 132","1600458600 132","1600458900 131","1600459200 127","1600459500 132","1600459800 130","1600460100 130","1600460400 132","1600460700 131","1600461000 130","1600461300 131","1600461600 130","1600461900 132","1600462200 130","1600462500 132","1600462800 130","1600463100 125","1600463400 131","1600463700 131","1600464000 127","1600464300 130","1600464600 130","1600464900 132","1600465200 127","1600465500 132","1600465800 131","1600466100 130","1600466400 127","1600466700 127","1600467000 127","1600467300 130","1600467600 130","1600467900 124","1600468200 130","1600468500 130","1600468800 130","1600469100 130","1600469400 130","1600469700 132","1600470000 130","1600470300 132","1600470600 127","1600470900 131","1600471200 127","1600471500 129","1600471800 127","1600472100 130","1600472400 131","1600472700 130","1600473000 131","1600473300 127","1600473600 127","1600473900 129","1600474200 130","1600474500 133","1600474800 133","1600475100 126","1600475400 129","1600475700 131","1600476000 126","1600476300 131","1600476600 130","1600476900 126","1600477200 130","1600477500 130","1600477800 126","1600478100 130","1600478400 126","1600478700 130","1600479000 130","1600479300 130","1600479600 130","1600479900 129","1600480200 129","1600480500 129","1600480800 130","1600481100 130","1600481400 130","1600481700 126","1600482000 126","1600482300 129","1600482600 132","1600482900 130","1600483200 126","1600483500 129","1600483800 129","1600484100 126","1600484400 130","1600484700 130","1600485000 129","1600485300 130","1600485600 130","1600485900 129","1600486200 130","1600486500 130","1600486800 130","1600487100 130","1600487400 130","1600487700 130","1600488000 130","1600488300 130","1600488600 129","1600488900 130","1600489200 129","1600489500 129","1600489800 128","1600490100 130","1600490400 130","1600490700 130","1600491000 130","1600491300 130","1600491600 129","1600491900 130","1600492200 128","1600492500 126","1600492800 130","1600493100 125","1600493400 129","1600493700 130","1600494000 129","1600494300 129","1600494600 130","1600494900 125","1600495200 125","1600495500 125","1600495800 129","1600496100 130","1600496400 129","1600496700 128","1600497000 129","1600497300 130","1600497600 129","1600497900 130","1600498200 125","1600498500 128","1600498800 129","1600499100 129","1600499400 130","1600499700 133","1600500000 125","1600500300 130","1600500600 130","1600501200 129","1600501500 128","1600501800 130","1600502100 132","1600502400 130","1600502700 132","1600503000 130","1600503300 130","1600503600 129","1600503900 129","1600504200 130","1600504500 130","1600504800 130","1600505100 130","1600505400 130","1600505700 131","1600506000 129","1600506300 129","1600506600 130","1600506900 129","1600507200 131","1600507500 130","1600507800 129","1600508100 132","1600508400 123","1600508700 130","1600509000 130","1600509300 128","1600509600 130","1600509900 129","1600510200 129","1600510500 130","1600510800 131","1600511100 128","1600511400 129","1600511700 128","1600512000 131","1600512300 130","1600512600 129","1600512900 129","1600513200 130","1600513500 130","1600513800 130","1600514100 130","1600514400 130","1600514700 129","1600515000 129","1600515300 129","1600515600 130","1600515900 129","1600516200 132","1600516500 130","1600516800 129","1600517100 132","1600517400 130","1600517700 130","1600518000 123","1600518300 130","1600518600 126","1600518900 129","1600519200 133","1600519500 129","1600519800 129","1600520100 130","1600520400 130","1600520700 130","1600521000 130","1600521300 129","1600521600 130","1600521900 131","1600522200 130","1600522500 130","1600522800 129","1600523100 126","1600523400 127","1600523700 129","1600524000 126","1600524300 130","1600524600 126","1600524900 131","1600525200 127","1600525500 129","1600525800 127","1600526100 129","1600526400 127","1600526700 131","1600527000 131","1600527300 131","1600527600 127","1600527900 127","1600528200 132","1600528500 131","1600528800 127","1600529100 130","1600529400 131","1600529700 127","1600530000 130","1600530300 131","1600530600 127","1600530900 130","1600531200 127","1600531500 130","1600531800 127","1600532100 128","1600532400 127","1600532700 130","1600533000 127","1600533300 132","1600533600 131","1600533900 130","1600534200 132","1600534500 128","1600534800 131","1600535100 128","1600535400 127","1600535700 130","1600536000 128","1600536300 130","1600536600 132","1600536900 132","1600537200 130","1600537500 128","1600537800 128","1600538100 132","1600538400 131","1600538700 132","1600539000 130","1600539300 128","1600539600 128","1600539900 130","1600540200 130","1600540500 128","1600540800 128","1600541100 128","1600541400 128","1600541700 132","1600542000 132","1600542300 127","1600542600 130","1600542900 127","1600543200 130","1600543500 132","1600543800 132","1600544100 130","1600544400 130","1600544700 125","1600545000 132","1600545300 131","1600545600 131","1600545900 130","1600546200 130","1600546500 127","1600546800 130","1600547100 128","1600547400 124","1600547700 132","1600548000 130","1600548300 127","1600548600 132","1600548900 132","1600549200 132","1600549500 132","1600549800 127","1600550100 130","1600550400 128","1600550700 127","1600551000 127","1600551300 132","1600551600 125","1600551900 130","1600552200 130","1600552500 132","1600552800 125","1600553100 127","1600553400 128","1600553700 132","1600554000 130","1600554300 130","1600554600 127","1600554900 131","1600555200 132","1600555500 127","1600555800 130","1600556100 130","1600556400 131","1600556700 129","1600557000 129","1600557300 131","1600557600 124","1600557900 130","1600558200 129","1600558500 131","1600558800 128","1600559100 126","1600559400 131","1600559700 130","1600560000 126","1600560300 132","1600560600 127","1600560900 131","1600561200 132","1600561500 129","1600561800 129","1600562100 127","1600562400 129","1600562700 123","1600563000 126","1600563300 129","1600563600 127","1600563900 130","1600564200 129","1600564500 127","1600564800 129","1600565100 129","1600565400 126","1600565700 130","1600566000 130","1600566300 132","1600566600 129","1600566900 131","1600567200 130","1600567500 126","1600567800 129","1600568100 126","1600568400 126","1600568700 133","1600569000 127","1600569300 126","1600569600 132","1600569900 126","1600570200 129","1600570500 130","1600570800 129","1600571100 132","1600571400 129","1600571700 133","1600572000 130","1600572300 133","1600572600 129","1600572900 126","1600573200 132","1600573500 126","1600573800 130","1600574100 129","1600574400 129","1600574700 132","1600575000 126","1600575300 129","1600575600 131","1600575900 129","1600576200 129","1600576500 129","1600576800 126","1600577100 132","1600577400 130","1600577700 129","1600578000 130","1600578300 126","1600578600 132","1600578900 129","1600579200 130","1600579500 132","1600579800 132","1600580100 130","1600580400 129","1600580700 126","1600581000 130","1600581300 130","1600581600 130","1600581900 133","1600582200 130","1600582500 126","1600582800 132","1600583100 126","1600583400 130","1600583700 130","1600584000 132","1600584300 132","1600584600 126","1600584900 126","1600585200 126","1600585500 133","1600585800 130","1600586100 130","1600586400 129","1600586700 130","1600587000 129","1600587300 129","1600587600 129","1600587900 129","1600588200 129","1600588500 129","1600588800 129","1600589100 129","1600589400 130","1600589700 126","1600590000 126","1600590300 130","1600590600 133","1600590900 132","1600591200 133","1600591500 129","1600591800 132","1600592100 126","1600592400 130","1600592700 130","1600593000 126","1600593300 130","1600593600 132","1600593900 126","1600594200 126","1600594500 128","1600594800 128","1600595100 130","1600595400 129","1600595700 130","1600596000 126","1600596300 130","1600596600 129","1600596900 130","1600597200 130","1600597500 129","1600597800 128","1600598100 130","1600598400 129","1600598700 130","1600599000 129","1600599300 130","1600599600 130","1600599900 126","1600600200 130","1600600500 130","1600600800 130","1600601100 130","1600601400 130","1600601700 128","1600602000 125","1600602300 130","1600602600 130","1600602900 130","1600603200 130","1600603500 129","1600603800 130","1600604100 129","1600604400 130","1600604700 133","1600605000 130","1600605300 130","1600605600 130","1600605900 133","1600606200 130","1600606500 129","1600606800 131","1600607100 130","1600607400 129","1600607700 129","1600608000 130","1600608300 130","1600608600 131","1600608900 133","1600609200 131","1600609500 130","1600609800 127","1600610100 131","1600610400 131","1600610700 127","1600611000 127","1600611300 131","1600611600 127","1600611900 127","1600612200 127","1600612500 127","1600612800 130","1600613100 127","1600613400 130","1600613700 127","1600614000 131","1600614300 127","1600614600 130","1600614900 130","1600615200 129","1600615500 130","1600615800 128","1600616100 132","1600616400 132","1600616700 132","1600617000 130","1600617300 132","1600617600 131","1600617900 128","1600618200 128","1600618500 132","1600618800 127","1600619100 128","1600619400 128","1600619700 130","1600620000 131","1600620300 131","1600620600 132","1600620900 128","1600621200 128","1600621500 128","1600621800 131","1600622100 128","1600622400 132","1600622700 127","1600623000 132","1600623300 128","1600623600 128","1600623900 128","1600624200 131","1600624500 131","1600624800 130","1600625100 130","1600625400 131","1600625700 131","1600626000 132","1600626300 128","1600626600 128","1600626900 127","1600627200 128","1600627500 130","1600627800 125","1600628100 131","1600628400 131","1600628700 125","1600629000 132","1600629300 132","1600629600 128","1600629900 132","1600630200 131","1600630500 132","1600630800 132","1600631100 132","1600631400 131","1600631700 125","1600632000 131","1600632300 131","1600632600 128","1600632900 128","1600633200 128","1600633500 132","1600633800 128","1600634100 128","1600634400 131","1600634700 125","1600635000 132","1600635300 128","1600635600 125","1600635900 125","1600636200 125","1600636500 128","1600636800 128","1600637100 130","1600637400 124","1600637700 128","1600638000 131","1600638300 132","1600638600 131","1600638900 132","1600639200 131","1600639500 132","1600639800 125","1600640100 132","1600640400 127","1600640700 130","1600641000 127","1600641300 127","1600641600 130","1600641900 127","1600642200 127","1600642500 131","1600642800 124","1600643100 131","1600643400 131","1600643700 131","1600644000 130","1600644300 129","1600644600 131","1600644900 131","1600645200 129","1600645500 131","1600645800 131","1600646100 130","1600646400 131","1600646700 127","1600647000 131","1600647300 129","1600647600 133","1600647900 130","1600648200 130","1600648500 133","1600648800 126","1600649100 132","1600649400 126","1600649700 129","1600650000 129","1600650300 129","1600650600 129","1600650900 130","1600651200 126","1600651500 130","1600651800 127","1600652100 129","1600652400 130","1600652700 129","1600653000 126","1600653300 130","1600653600 132","1600653900 130","1600654200 128","1600654500 132","1600654800 130","1600655100 130","1600655400 132","1600655700 130","1600656000 129","1600656300 130","1600656600 129","1600656900 130","1600657200 129","1600657500 130","1600657800 130","1600658100 129","1600658400 129","1600658700 130","1600659000 129","1600659300 128","1600659600 129","1600659900 129","1600660200 130","1600660500 129","1600660800 130","1600661100 130","1600661400 130","1600661700 132","1600662000 131","1600662300 129","1600662600 130","1600662900 129","1600663200 130","1600663500 132","1600663800 129","1600664100 132","1600664400 129","1600664700 129","1600665000 130","1600665300 129","1600665600 129","1600665900 129","1600666200 129","1600666500 132","1600666800 131","1600667100 132","1600667400 129","1600667700 131","1600668000 129","1600668300 130","1600668600 125","1600668900 129","1600669200 128","1600669500 130","1600669800 130","1600670100 129","1600670400 129","1600670700 129","1600671000 129","1600671300 130","1600671600 129","1600671900 129","1600672200 129","1600672500 129","1600672800 129","1600673100 129","1600673400 129","1600673700 129","1600674000 129","1600674300 129","1600674600 129","1600674900 129","1600675200 129","1600675500 129","1600675800 129","1600676100 129","1600676400 129","1600676700 129","1600677000 129","1600677300 129","1600677600 129","1600677900 129","1600678200 129","1600678500 129","1600678800 129","1600679100 131","1600679400 129","1600679700 128","1600680000 129","1600680300 129","1600680600 128","1600680900 129","1600681200 129","1600681500 129","1600681800 129","1600682100 129","1600682400 129","1600682700 129","1600683000 129","1600683300 128","1600683600 129","1600683900 129","1600684200 129","1600684500 129","1600684800 129","1600685100 129","1600685400 129","1600685700 129","1600686000 129","1600686300 128","1600686600 129","1600686900 131","1600687200 129","1600687500 129","1600687800 129","1600688100 129","1600688400 129","1600688700 129","1600689000 129","1600689300 129","1600689600 129","1600689900 129","1600690200 129","1600690500 130","1600690800 129","1600691100 129","1600691400 128","1600691700 130","1600692000 129","1600692300 129","1600692600 129","1600692900 128","1600693200 129","1600693500 129","1600693800 130","1600694100 130","1600694400 130","1600694700 129","1600695000 131","1600695300 126","1600695600 127","1600695900 129","1600696200 129","1600696500 132","1600696800 126","1600697100 129","1600697400 129","1600697700 127","1600698000 131","1600698300 130","1600698600 130","1600698900 127","1600699200 129","1600699500 131","1600699800 127","1600700100 127","1600700400 127","1600700700 127","1600701000 127","1600701300 132","1600701600 128","1600701900 130","1600702200 127","1600702500 130","1600702800 130","1600703100 130","1600703400 130","1600703700 128","1600704000 128","1600704300 130","1600704600 128","1600704900 131","1600705200 131","1600705500 125","1600705800 131","1600706100 132","1600706400 128","1600706700 128","1600707000 131","1600707300 132","1600707600 131","1600707900 125","1600708200 128","1600708500 133","1600708800 133","1600709100 131","1600709400 128","1600709700 125","1600710000 128","1600710300 129","1600710600 128","1600710900 131","1600711200 128","1600711500 128","1600711800 128","1600712100 131","1600712400 125","1600712700 125","1600713000 131","1600713300 132","1600713600 125","1600713900 131","1600714200 133","1600714500 126","1600714800 132","1600715100 128","1600715400 128","1600715700 133","1600716000 128","1600716300 131","1600716600 128","1600716900 125","1600717200 125","1600717500 126","1600717800 125","1600718100 126","1600718400 131","1600718700 125","1600719000 128","1600719300 132","1600719600 132","1600719900 131","1600720200 125","1600720500 132","1600720800 126","1600721100 128","1600721400 128","1600721700 132","1600722000 125","1600722300 126","1600722600 125","1600722900 131","1600723200 125","1600723500 129","1600723800 125","1600724100 133","1600724400 131","1600724700 132","1600725000 128","1600725300 131","1600725600 131","1600725900 128","1600726200 131","1600726500 132","1600726800 129","1600727100 131","1600727400 125","1600727700 128","1600728000 128","1600728300 130","1600728600 128","1600728900 132","1600729200 131","1600729500 125","1600729800 130","1600730100 127","1600730400 124","1600730700 130","1600731000 127","1600731300 130","1600731600 130","1600731900 132","1600732200 127","1600732500 132","1600732800 127","1600733100 124","1600733400 131","1600733700 129","1600734000 125","1600734300 130","1600734600 131","1600734900 126","1600735200 126","1600735500 126","1600735800 131","1600736100 127","1600736400 129","1600736700 130","1600737000 129","1600737300 126","1600737600 131","1600737900 129","1600738200 129","1600738500 130","1600738800 132","1600739100 129","1600739400 127","1600739700 130","1600740000 126","1600740300 130","1600740600 126","1600740900 130","1600741200 131","1600741500 130","1600741800 129","1600742100 129","1600742400 129","1600742700 129","1600743000 130","1600743300 126","1600743600 126","1600743900 126","1600744200 126","1600744500 130","1600744800 129","1600745100 130","1600745400 133","1600745700 129","1600746000 130","1600746300 129","1600746600 129","1600746900 132","1600747200 132","1600747500 132","1600747800 128","1600748100 126","1600748400 129","1600748700 130","1600749000 129","1600749300 128","1600749600 130","1600749900 129","1600750200 132","1600750500 129","1600750800 130","1600751100 133","1600751400 123","1600751700 126","1600752000 132","1600752300 129","1600752600 130","1600752900 130","1600753200 132","1600753500 128","1600753800 129","1600754100 130","1600754400 132","1600754700 130","1600755000 130","1600755300 130","1600755600 128","1600755900 129","1600756200 130","1600756500 128","1600756800 130","1600757100 129","1600757400 130","1600757700 129","1600758000 130","1600758300 129","1600758600 130","1600758900 128","1600759200 129","1600759500 129","1600759800 130","1600760400 129","1600760700 129","1600761000 130","1600761300 129","1600761600 128","1600761900 129","1600762200 128","1600762500 129","1600762800 129","1600763100 130","1600763400 128","1600763700 130","1600764000 129","1600764300 129","1600764600 129","1600764900 126","1600765200 129","1600765500 129","1600765800 130","1600766100 129","1600766400 130","1600766700 126","1600767000 130","1600767300 128","1600767600 129","1600767900 129","1600768200 129","1600768500 128","1600768800 131","1600769100 130","1600769400 129","1600769700 129","1600770000 129","1600770300 132","1600770600 129","1600770900 128","1600771200 128","1600771500 128","1600771800 129","1600772100 130","1600772400 130","1600772700 125","1600773000 129","1600773300 129","1600773600 128","1600773900 125","1600774200 129","1600774500 129","1600774800 131","1600775100 128","1600775400 130","1600775700 130","1600776000 130","1600776300 130","1600776600 130","1600776900 129","1600777200 128","1600777500 130","1600777800 130","1600778100 130","1600778400 129","1600778700 132","1600779000 129","1600779300 129","1600779600 126","1600779900 130","1600780200 129","1600780500 132","1600780800 132","1600781100 129","1600781400 130","1600781700 129","1600782000 127","1600782300 127","1600782600 130","1600782900 130","1600783200 130","1600783500 127","1600783800 127","1600784100 131","1600784400 131","1600784700 131","1600785000 128","1600785300 130","1600785600 132","1600785900 129","1600786200 130","1600786500 128","1600786800 125","1600787100 128","1600787400 131","1600787700 128","1600788000 131","1600788300 125","1600788600 133","1600788900 125","1600789200 131","1600789500 128","1600789800 128","1600790100 126","1600790400 125","1600790700 131","1600791000 132","1600791300 128","1600791600 132","1600791900 128","1600792200 128","1600792500 132","1600792800 133","1600793100 131","1600793400 128","1600793700 129","1600794000 129","1600794300 132","1600794600 129","1600794900 126","1600795200 129","1600795500 132","1600795800 132","1600796100 129","1600796400 126","1600796700 129","1600797000 126","1600797300 126","1600797600 126","1600797900 132","1600798200 132","1600798500 129","1600798800 129","1600799100 132","1600799400 129","1600799700 129","1600800000 129","1600800300 131","1600800600 129","1600800900 129","1600801200 129","1600801500 129","1600801800 129","1600802100 129","1600802400 129","1600802700 129","1600803000 129","1600803300 129","1600803600 129","1600803900 129","1600804200 129","1600804500 129","1600804800 129","1600805100 126","1600805400 129","1600805700 129","1600806000 129","1600806300 129","1600806600 129","1600806900 126","1600807200 129","1600807500 129","1600807800 129","1600808100 130","1600808400 126","1600808700 129","1600809000 126","1600809300 126","1600809600 129","1600809900 129","1600810200 129","1600810500 129","1600810800 129","1600811100 126","1600811400 129","1600811700 132","1600812000 129","1600812300 127","1600812600 129","1600812900 129","1600813200 126","1600813500 127","1600813800 132","1600814100 132","1600814400 126","1600814700 125","1600815000 131","1600815300 125","1600815600 131","1600815900 128","1600816200 128","1600816500 131","1600816800 125","1600817100 128","1600817400 131","1600817700 128","1600818000 130","1600818300 132","1600818600 125","1600818900 128","1600819200 128","1600819500 131","1600819800 131","1600820100 132","1600820400 125","1600820700 128","1600821000 128","1600821300 125","1600821600 132","1600821900 125","1600822200 128","1600822500 132","1600822800 130","1600823100 128","1600823400 125","1600823700 127","1600824000 125","1600824300 127","1600824600 126","1600824900 127","1600825200 125","1600825500 124","1600825800 128","1600826100 128","1600826400 130","1600826700 124","1600827000 130","1600827300 127","1600827600 130","1600827900 132","1600828200 132","1600828500 130","1600828800 131","1600829100 127","1600829400 132","1600829700 124","1600830000 130","1600830300 130","1600830600 127","1600830900 131","1600831200 127","1600831500 127","1600831800 127","1600832100 127","1600832400 124","1600832700 124","1600833000 130","1600833300 130","1600833600 124","1600833900 131","1600834200 131","1600834500 127","1600834800 127","1600835100 129","1600835400 131","1600835700 130","1600836000 127","1600836300 127","1600836600 130","1600836900 127","1600837200 127","1600837500 130","1600837800 131","1600838100 124","1600838400 127","1600838700 127","1600839000 124","1600839300 127","1600839600 130","1600839900 127","1600840200 131","1600840500 130","1600840800 130","1600841100 124","1600841400 130","1600841700 130","1600842000 130","1600842300 131","1600842600 130","1600842900 130","1600843200 130","1600843500 131","1600843800 131","1600844100 131","1600844400 130","1600844700 131","1600845000 127","1600845300 124","1600845600 127","1600845900 130","1600846200 130","1600846500 127","1600846800 131","1600847100 124","1600847400 130","1600847700 131","1600848000 131","1600848300 131","1600848600 130","1600848900 130","1600849200 130","1600849500 130","1600849800 131","1600850100 127","1600850400 127","1600850700 131","1600851000 127","1600851300 127","1600851600 129","1600851900 130","1600852200 131","1600852500 130","1600852800 130","1600853100 131","1600853400 130","1600853700 124","1600854000 130","1600854300 130","1600854600 130","1600854900 127","1600855200 125","1600855500 127","1600855800 131","1600856100 130","1600856400 129","1600856700 130","1600857000 127","1600857300 130","1600857600 127","1600857900 124","1600858200 130","1600858500 132","1600858800 130","1600859100 130","1600859400 127","1600859700 130","1600860000 127","1600860300 127","1600860600 128","1600860900 132","1600861200 129","1600861500 125","1600861800 132","1600862100 124","1600862400 127","1600862700 132","1600863000 124","1600863300 124","1600863600 132","1600863900 132","1600864200 132","1600864500 128","1600864800 131","1600865100 130","1600865400 128","1600865700 128","1600866000 125","1600866300 132","1600866600 130","1600866900 131","1600867200 131","1600867500 125","1600867800 128","1600868100 129","1600868400 132","1600868700 129","1600869000 131","1600869300 129","1600869600 129","1600869900 126","1600870200 126","1600870500 132","1600870800 129","1600871100 129","1600871400 129","1600871700 130","1600872000 127","1600872300 133","1600872600 130","1600872900 127","1600873200 130","1600873500 133","1600873800 127","1600874100 130","1600874400 130","1600874700 128","1600875000 127","1600875300 127","1600875600 133","1600875900 130","1600876200 128","1600876500 133","1600876800 128","1600877100 131","1600877400 128","1600877700 128","1600878000 131","1600878300 128","1600878600 131","1600878900 128","1600879200 102","1600879500 131","1600879800 131","1600880100 131","1600880400 130","1600880700 128","1600881000 128","1600881300 126","1600881600 128","1600881900 128","1600882200 126","1600882500 131","1600882800 131","1600883100 130","1600883400 130","1600883700 130","1600884000 131","1600884300 128","1600884600 130","1600884900 130","1600885200 130","1600885500 130","1600885800 127","1600886100 131","1600886400 131","1600886700 126","1600887000 130","1600887300 130","1600887600 127","1600887900 130","1600888200 130","1600888500 127","1600888800 127","1600889100 127","1600889400 130","1600889700 126","1600890000 127","1600890300 128","1600890600 128","1600890900 131","1600891200 127","1600891500 131","1600891800 130","1600892100 130","1600892400 127","1600892700 128","1600893000 130","1600893300 130","1600893600 127","1600893900 130","1600894200 130","1600894500 131","1600894800 125","1600895100 126","1600895400 127","1600895700 127","1600896000 126","1600896300 131","1600896600 127","1600896900 127","1600897200 130","1600897500 130","1600897800 130","1600898100 130","1600898400 130","1600898700 130","1600899000 130","1600899300 130","1600899600 127","1600899900 125","1600900200 130","1600900500 130","1600900800 130","1600901100 130","1600901400 130","1600901700 129","1600902000 129","1600902300 129","1600902600 129","1600902900 129","1600903200 132","1600903500 129","1600903800 129","1600904100 129","1600904400 126","1600904700 129","1600905000 129","1600905300 129","1600905600 126","1600905900 126","1600906200 126","1600906500 126","1600906800 132","1600907100 126","1600907400 129","1600907700 132","1600908000 126","1600908300 129","1600908600 129","1600908900 126","1600909200 131","1600909500 131","1600909800 126","1600910100 128","1600910400 128","1600910700 128","1600911000 132","1600911300 131","1600911600 125","1600911900 132","1600912200 132","1600912500 131","1600912800 133","1600913100 131","1600913400 128","1600913700 128","1600914000 125","1600914300 131","1600914600 128","1600914900 125","1600915200 125","1600915500 132","1600915800 125","1600916100 125","1600916400 131","1600916700 125","1600917000 132","1600917300 125","1600917600 132","1600917900 125","1600918200 125","1600918500 132","1600918800 131","1600919100 132","1600919400 125","1600919700 130","1600920000 125","1600920300 128","1600920600 130","1600920900 124","1600921200 127","1600921500 127","1600921800 130","1600922100 132","1600922400 127","1600922700 130","1600923000 132","1600923300 130","1600923600 130","1600923900 127","1600924200 131","1600924500 130","1600924800 127","1600925100 124","1600925400 130","1600925700 131","1600926000 132","1600926300 127","1600926600 132","1600926900 130","1600927200 130","1600927500 130","1600927800 130","1600928100 127","1600928400 127","1600928700 132","1600929000 130","1600929300 125","1600929600 124","1600929900 127","1600930200 132","1600930500 132","1600930800 127","1600931100 130","1600931400 127","1600931700 124","1600932000 130","1600932300 131","1600932600 131","1600933200 127","1600933500 131","1600933800 124","1600934100 130","1600934400 122","1600934700 131","1600935000 130","1600935300 131","1600935600 127","1600935900 127","1600936200 124","1600936500 131","1600936800 132","1600937100 127","1600937400 130","1600937700 127","1600938000 130","1600938300 131","1600938600 127","1600938900 130","1600939200 127","1600939500 130","1600939800 130","1600940100 132","1600940400 132","1600940700 130","1600941000 131","1600941300 130","1600941600 127","1600941900 130","1600942200 124","1600942500 130","1600942800 132","1600943100 130","1600943400 130","1600943700 130","1600944000 130","1600944300 127","1600944600 130","1600944900 131","1600945200 127","1600945500 127","1600945800 127","1600946100 124","1600946400 131","1600946700 130","1600947000 127","1600947300 127","1600947600 127","1600947900 124","1600948200 130","1600948500 130","1600948800 127","1600949100 132","1600949400 130","1600949700 131","1600950000 130","1600950300 132","1600950600 131","1600950900 127","1600951200 130","1600951500 132","1600951800 127","1600952100 124","1600952400 132","1600952700 132","1600953000 132","1600953300 131","1600953600 128","1600953900 125","1600954200 131","1600954500 131","1600954800 128","1600955100 125","1600955400 125","1600955700 125","1600956000 129","1600956300 126","1600956600 132","1600956900 131","1600957200 132","1600957500 132","1600957800 128","1600958100 126","1600958400 131","1600958700 126","1600959000 129","1600959300 129","1600959600 132","1600959900 128","1600960200 131","1600960500 126","1600960800 126","1600961100 129","1600961400 129","1600961700 130","1600962000 132","1600962300 132","1600962600 132","1600962900 126","1600963200 131","1600963500 129","1600963800 129","1600964100 129","1600964400 129","1600964700 126","1600965000 129","1600965300 129","1600965600 129","1600965900 129","1600966200 132","1600966500 129","1600966800 126","1600967100 129","1600967400 129","1600967700 129","1600968000 129","1600968300 130","1600968600 129","1600968900 129","1600969200 126","1600969500 129","1600969800 126","1600970100 131","1600970400 132","1600970700 133","1600971000 130","1600971300 126","1600971600 132","1600971900 132","1600972200 133","1600972500 127","1600972800 128","1600973100 129","1600973400 127","1600973700 130","1600974000 127","1600974300 130","1600974600 130","1600974900 132","1600975200 130","1600975500 126","1600975800 129","1600976100 126","1600976400 129","1600976700 129","1600977000 129","1600977300 129","1600977600 129","1600977900 126","1600978200 129","1600978500 132","1600978800 126","1600979100 126","1600979400 129","1600979700 126","1600980000 132","1600980300 126","1600980600 129","1600980900 129","1600981200 132","1600981500 129","1600981800 129","1600982100 132","1600982400 132","1600982700 129","1600983000 132","1600983300 129","1600983600 126","1600983900 132","1600984200 126","1600984500 126","1600984800 126","1600985100 129","1600985400 131","1600985700 128","1600986000 131","1600986300 126","1600986600 131","1600986900 133","1600987200 128","1600987500 128","1600987800 131","1600988100 131","1600988400 128","1600988700 131","1600989000 133","1600989300 125","1600989600 131","1600989900 131","1600990200 125","1600990500 128","1600990800 131","1600991100 128","1600991400 132","1600991700 125","1600992000 131","1600992300 128","1600992600 132","1600992900 132","1600993200 132","1600993500 132","1600993800 130","1600994100 131","1600994400 132","1600994700 130","1600995000 130","1600995300 131","1600995600 125","1600995900 131","1600996200 131","1600996500 125","1600996800 127","1600997100 128","1600997400 128","1600997700 131","1600998000 131","1600998300 132","1600998600 128","1600998900 128","1600999200 132","1600999500 124","1600999800 127","1601000100 131","1601000400 130","1601000700 130","1601001000 129","1601001300 130","1601001600 127","1601001900 125","1601002200 132","1601002500 131","1601002800 127","1601003100 130","1601003400 127","1601003700 127","1601004000 130","1601004300 130","1601004600 131","1601004900 131","1601005200 131","1601005500 129","1601005800 130","1601006100 129","1601006400 131","1601006700 131","1601007000 132","1601007300 127","1601007600 127","1601007900 130","1601008200 132","1601008500 131","1601008800 127","1601009100 127","1601009400 127","1601009700 132","1601010000 130","1601010300 127","1601010600 131","1601010900 131","1601011200 130","1601011500 127","1601011800 130","1601012100 131","1601012400 130","1601012700 132","1601013000 130","1601013300 131","1601013600 130","1601013900 130","1601014200 125","1601014500 132","1601014800 130","1601015100 124","1601015400 130","1601015700 130","1601016000 132","1601016300 131","1601016600 127","1601016900 127","1601017200 132","1601017500 124","1601017800 124","1601018100 131","1601018400 130","1601018700 130","1601019000 131","1601019300 127","1601019600 130","1601019900 131","1601020200 131","1601020500 131","1601020800 130","1601021100 127","1601021400 131","1601021700 127","1601022000 127","1601022300 131","1601022600 130","1601022900 127","1601023200 130","1601023500 132","1601023800 131","1601024100 130","1601024400 125","1601024700 132","1601025000 130","1601025300 130","1601025600 130","1601025900 132","1601026200 124","1601026500 128","1601026800 131","1601027100 131","1601027400 131","1601027700 131","1601028000 124","1601028300 130","1601028600 131","1601028900 130","1601029200 124","1601029500 131","1601029800 131","1601030100 131","1601030400 124","1601030700 130","1601031000 130","1601031300 130","1601031600 130","1601031900 130","1601032200 131","1601032500 130","1601032800 130","1601033100 131","1601033400 131","1601033700 130","1601034000 130","1601034300 131","1601034600 131","1601034900 130","1601035200 130","1601035500 132","1601035800 127","1601036100 130","1601036400 130","1601036700 127","1601037000 129","1601037300 124","1601037600 132","1601037900 130","1601038200 130","1601038500 130","1601038800 131","1601039100 125","1601039400 130","1601039700 132","1601040000 127","1601040300 130","1601040600 127","1601040900 128","1601041200 131","1601041500 127","1601041800 129","1601042100 127","1601042400 130","1601042700 132","1601043000 131","1601043300 132","1601043600 131","1601043900 129","1601044200 132","1601044500 130","1601044800 130","1601045100 127","1601045400 130","1601045700 131","1601046000 132","1601046300 132","1601046600 132","1601046900 124","1601047200 132","1601047500 130","1601047800 124","1601048100 131","1601048400 132","1601048700 131","1601049000 128","1601049300 125","1601049600 131","1601049900 125","1601050200 125","1601050500 131","1601050800 131","1601051100 131","1601051400 131","1601051700 128","1601052000 131","1601052300 125","1601052600 128","1601052900 129","1601053200 128","1601053500 125","1601053800 128","1601054100 131","1601054400 132","1601054700 133","1601055000 133","1601055300 126","1601055600 131","1601055900 131","1601056200 125","1601056500 128","1601056800 128","1601057100 128","1601057400 128","1601057700 126","1601058000 131","1601058300 133","1601058600 128","1601058900 128","1601059200 129","1601059500 132","1601059800 131","1601060100 128","1601060400 128","1601060700 126","1601061000 132","1601061300 128","1601061600 126","1601061900 132","1601062200 129","1601062500 128","1601062800 126","1601063100 132","1601063400 132","1601063700 129","1601064000 131","1601064300 128","1601064600 129","1601064900 129","1601065200 126","1601065500 126","1601065800 128","1601066100 126","1601066400 128","1601066700 128","1601067000 133","1601067300 126","1601067600 129","1601067900 126","1601068200 129","1601068500 132","1601068800 126","1601069100 129","1601069400 128","1601069700 133","1601070000 132","1601070300 132","1601070600 129","1601070900 126","1601071200 126","1601071500 132","1601071800 132","1601072100 132","1601072400 132","1601072700 128","1601073000 133","1601073300 131","1601073600 128","1601073900 131","1601074200 131","1601074500 128","1601074800 128","1601075100 128","1601075400 125","1601075700 128","1601076000 128","1601076300 128","1601076600 131","1601076900 128","1601077200 125","1601077500 128","1601077800 131","1601078100 125","1601078400 130","1601078700 128","1601079000 126","1601079300 131","1601079600 125","1601079900 131","1601080200 125","1601080500 132","1601080800 131","1601081100 125","1601081400 125","1601081700 128","1601082000 131","1601082300 125","1601082600 132","1601082900 130","1601083200 128","1601083500 125","1601083800 128","1601084100 131","1601084400 131","1601084700 132","1601085000 128","1601085300 130","1601085600 131","1601085900 130","1601086200 132","1601086500 132","1601086800 130","1601087100 124","1601087400 130","1601087700 127","1601088000 130","1601088300 125","1601088600 124","1601088900 130","1601089200 132","1601089500 132","1601089800 130","1601090100 127","1601090400 127","1601090700 130","1601091000 130","1601091300 127","1601091600 130","1601091900 132","1601092200 130","1601092500 132","1601092800 124","1601093100 131","1601093400 130","1601093700 132","1601094000 130","1601094300 127","1601094600 131","1601094900 130","1601095200 130","1601095500 127","1601095800 131","1601096100 131","1601096400 131","1601096700 127","1601097000 130","1601097300 127","1601097600 131","1601097900 130","1601098200 132","1601098500 127","1601098800 127","1601099100 124","1601099400 124","1601099700 130","1601100000 127","1601100300 130","1601100600 132","1601100900 130","1601101200 132","1601101500 127","1601101800 132","1601102100 130","1601102400 130","1601102700 131","1601103000 127","1601103300 127","1601103600 127","1601103900 130","1601104200 130","1601104500 130","1601104800 127","1601105100 131","1601105400 130","1601105700 131","1601106000 124","1601106300 131","1601106600 131","1601106900 130","1601107200 130","1601107500 131","1601107800 124","1601108100 130","1601108400 127","1601108700 131","1601109000 130","1601109300 131","1601109600 131","1601109900 131","1601110200 126","1601110500 129","1601110800 131","1601111100 126","1601111400 127","1601111700 126","1601112000 126","1601112300 131","1601112600 129","1601112900 129","1601113200 131","1601113500 131","1601113800 133","1601114100 130","1601114400 129","1601114700 130","1601115000 131","1601115300 124","1601115600 131","1601115900 129","1601116200 129","1601116500 131","1601116800 131","1601117100 129","1601117400 130","1601117700 129","1601118000 131","1601118300 131","1601118600 131","1601118900 133","1601119200 131","1601119500 124","1601119800 131","1601120100 133","1601120400 131","1601120700 131","1601121000 130","1601121300 130","1601121600 130","1601121900 124","1601122200 131","1601122500 131","1601122800 131","1601123100 130","1601123400 130","1601123700 130","1601124000 130","1601124300 132","1601124600 124","1601124900 130","1601125200 128","1601125500 127","1601125800 130","1601126100 128","1601126400 132","1601126700 130","1601127000 128","1601127300 132","1601127600 131","1601127900 128","1601128200 131","1601128500 125","1601128800 131","1601129100 125","1601129400 128","1601129700 127","1601130000 131","1601130300 132","1601130600 131","1601130900 129","1601131200 129","1601131500 129","1601131800 129","1601132100 126","1601132400 129","1601132700 132","1601133000 129","1601133300 129","1601133600 129","1601133900 129","1601134200 129","1601134500 126","1601134800 129","1601135100 132","1601135400 132","1601135700 129","1601136000 126","1601136300 129","1601136600 129","1601136900 129","1601137200 129","1601137500 129","1601137800 131","1601138100 130","1601138400 132","1601138700 127","1601139000 127","1601139300 129","1601139600 130","1601139900 130","1601140200 130","1601140500 127","1601140800 132","1601141100 130","1601141400 128","1601141700 127","1601142000 133","1601142300 127","1601142600 131","1601142900 128","1601143200 128","1601143500 128","1601143800 128","1601144100 128","1601144400 128","1601144700 131","1601145000 128","1601145300 129","1601145600 128","1601145900 126","1601146200 128","1601146500 131","1601146800 128","1601147100 131","1601147400 128","1601147700 127","1601148000 128","1601148300 128","1601148600 129","1601148900 127","1601149200 127","1601149500 130","1601149800 131","1601150100 127","1601150400 128","1601150700 131","1601151000 132","1601151300 128","1601151600 128","1601151900 126","1601152200 130","1601152500 131","1601152800 128","1601153100 128","1601153400 131","1601153700 131","1601154000 131","1601154300 131","1601154600 126","1601154900 128","1601155200 128","1601155500 131","1601155800 128","1601156100 128","1601156400 128","1601156700 131","1601157000 128","1601157300 131","1601157600 128","1601157900 126","1601158200 128","1601158500 131","1601158800 130","1601159100 131","1601159400 130","1601159700 130","1601160000 127","1601160300 130","1601160600 133","1601160900 130","1601161200 125","1601161500 126","1601161800 130","1601162100 130","1601162400 130","1601162700 130","1601163000 127","1601163300 130","1601163600 130","1601163900 130","1601164200 128","1601164500 130","1601164800 127","1601165100 127","1601165400 127","1601165700 125","1601166000 130","1601166300 127","1601166600 129","1601166900 130","1601167200 130","1601167500 129","1601167800 126","1601168100 130","1601168400 129","1601168700 129","1601169000 129","1601169300 129","1601169600 129","1601169900 129","1601170200 129","1601170500 129","1601170800 129","1601171100 129","1601171400 129","1601171700 129","1601172000 129","1601172300 129","1601172600 129","1601172900 129","1601173200 129","1601173500 129","1601173800 129","1601174100 132","1601174400 129","1601174700 132","1601175000 129","1601175300 126","1601175600 132","1601175900 126","1601176200 132","1601176500 132","1601176800 131","1601177100 132","1601177400 132","1601177700 129","1601178000 131","1601178300 131","1601178600 126","1601178900 132","1601179200 129","1601179500 132","1601179800 132","1601180100 126","1601180400 126","1601180700 126","1601181000 129","1601181300 132","1601181600 132","1601181900 132","1601182200 126","1601182500 129","1601182800 126","1601183100 132","1601183400 129","1601183700 129","1601184000 129","1601184300 132","1601184600 128","1601184900 126","1601185200 126","1601185500 132","1601185800 133","1601186100 126","1601186400 129","1601186700 132","1601187000 129","1601187300 126","1601187600 126","1601187900 129","1601188200 129","1601188500 126","1601188800 131","1601189100 126","1601189400 129","1601189700 132","1601190000 132","1601190300 126","1601190600 126","1601190900 132","1601191200 132","1601191500 121","1601191800 126","1601192100 129","1601192400 133","1601192700 128","1601193000 126","1601193300 129","1601193600 132","1601193900 126","1601194200 132","1601194500 129","1601194800 125","1601195100 129","1601195400 129","1601195700 129","1601196000 126","1601196300 132","1601196600 126","1601196900 132","1601197200 126","1601197500 132","1601197800 126","1601198100 132","1601198400 129","1601198700 131","1601199000 126","1601199300 132","1601199600 132","1601199900 132","1601200200 126","1601200500 131","1601200800 126","1601201100 126","1601201400 126","1601201700 126","1601202000 126","1601202300 126","1601202600 126","1601202900 132","1601203200 132","1601203500 132","1601203800 126","1601204100 132","1601204400 126","1601204700 126","1601205000 126","1601205300 129","1601205600 132","1601205900 126","1601206200 132","1601206500 126","1601206800 132","1601207100 126","1601207400 126","1601207700 132","1601208000 129","1601208300 132","1601208600 132","1601208900 129","1601209200 126","1601209500 129","1601209800 126","1601210100 129","1601210400 129","1601210700 132","1601211000 129","1601211300 129","1601211600 129","1601211900 126","1601212200 126","1601212500 129","1601212800 127","1601213100 126","1601213400 127","1601213700 130","1601214000 127","1601214300 133","1601214600 133","1601214900 130","1601215200 127","1601215500 130","1601215800 130","1601216100 130","1601216400 130","1601216700 128","1601217000 130","1601217300 130","1601217600 130","1601217900 127","1601218200 130","1601218500 130","1601218800 131","1601219100 131","1601219400 128","1601219700 131","1601220000 131","1601220300 131","1601220600 128","1601220900 128","1601221200 128","1601221500 126","1601221800 128","1601222100 131","1601222400 131","1601222700 128","1601223000 131","1601223300 128","1601223600 128","1601223900 129","1601224200 126","1601224500 126","1601224800 131","1601225100 126","1601225400 131","1601225700 131","1601226000 131","1601226300 131","1601226600 129","1601226900 128","1601227200 131","1601227500 128","1601227800 131","1601228100 128","1601228400 128","1601228700 131","1601229000 128","1601229300 131","1601229600 131","1601229900 131","1601230200 131","1601230500 127","1601230800 127","1601231100 132","1601231400 128","1601231700 131","1601232000 129","1601232300 128","1601232600 131","1601232900 131","1601233200 128","1601233500 129","1601233800 129","1601234100 129","1601234400 129","1601234700 127","1601235000 127","1601235300 129","1601235600 129","1601235900 129","1601236200 128","1601236500 128","1601236800 132","1601237100 129","1601237400 132","1601237700 129","1601238000 129","1601238300 129","1601238600 127","1601238900 129","1601239200 129","1601239500 129","1601239800 129","1601240100 132","1601240400 129","1601240700 132","1601241000 129","1601241300 129","1601241600 128","1601241900 129","1601242200 127","1601242500 128","1601242800 127","1601243100 132","1601243400 128","1601243700 132","1601244000 129","1601244300 129","1601244600 128","1601244900 131","1601245200 130","1601245500 126","1601245800 131","1601246100 131","1601246400 128","1601246700 126","1601247000 128","1601247300 128","1601247600 131","1601247900 131","1601248200 127","1601248500 130","1601248800 131","1601249100 131","1601249400 131","1601249700 130","1601250000 130","1601250300 125","1601250600 133","1601250900 130","1601251200 127","1601251500 127","1601251800 130","1601252100 125","1601252400 130","1601252700 127","1601253000 130","1601253300 130","1601253600 125","1601253900 132","1601254200 130","1601254500 129","1601254800 126","1601255100 130","1601255400 130","1601255700 129","1601256000 129","1601256300 129","1601256600 129","1601256900 130","1601257200 129","1601257500 129","1601257800 129","1601258100 129","1601258400 129","1601258700 129","1601259000 129","1601259300 129","1601259600 129","1601259900 129","1601260200 129","1601260500 129","1601260800 129","1601261100 132","1601261400 129","1601261700 129","1601262000 129","1601262300 126","1601262600 129","1601262900 126","1601263200 129","1601263500 129","1601263800 129","1601264100 126","1601264400 126","1601264700 129","1601265000 129","1601265300 132","1601265600 129","1601265900 129","1601266200 129","1601266500 129","1601266800 132","1601267100 126","1601267400 126","1601267700 129","1601268000 129","1601268300 129","1601268600 129","1601268900 129","1601269200 129","1601269500 132","1601269800 126","1601270100 126","1601270400 126","1601270700 126","1601271000 129","1601271300 126","1601271600 132","1601271900 129","1601272200 129","1601272500 129","1601272800 126","1601273100 129","1601273400 129","1601273700 129","1601274000 129","1601274300 129","1601274600 129","1601274900 129","1601275200 129","1601275500 132","1601275800 126","1601276100 132","1601276400 133","1601276700 133","1601277000 129","1601277300 129","1601277600 129","1601277900 129","1601278200 132","1601278800 127","1601279100 129","1601279400 126","1601279700 126","1601280000 130","1601280300 126","1601280600 132","1601280900 129","1601281200 132","1601281500 126","1601281800 129","1601282100 129","1601282400 132","1601282700 132","1601283000 131","1601283300 131","1601283600 129","1601283900 131","1601284200 125","1601284500 133","1601284800 131","1601285100 131","1601285400 131","1601285700 131","1601286000 125","1601286300 128","1601286600 131","1601286900 131","1601287200 125","1601287500 132","1601287800 128","1601288100 128","1601288400 128","1601288700 133","1601289000 133","1601289300 125","1601289600 127","1601289900 128","1601290200 131","1601290500 132","1601290800 126","1601291100 133","1601291400 128","1601291700 125","1601292000 129","1601292300 128","1601292600 131","1601292900 128","1601293200 129","1601293500 128","1601293800 125","1601294100 128","1601294400 129","1601294700 126","1601295000 129","1601295300 126","1601295600 129","1601295900 129","1601296200 132","1601296500 129","1601296800 129","1601297100 132","1601297400 133","1601297700 132","1601298000 132","1601298300 132","1601298600 129","1601298900 129","1601299200 129","1601299500 129","1601299800 129","1601300100 126","1601300400 126","1601300700 129","1601301000 129","1601301300 130","1601301600 129","1601301900 126","1601302200 126","1601302500 131","1601302800 127","1601303100 127","1601303400 127","1601303700 130","1601304000 133","1601304300 129","1601304600 133","1601304900 130","1601305200 129","1601305500 132","1601305800 129","1601306100 127","1601306400 130","1601306700 126","1601307000 133","1601307300 127","1601307600 127","1601307900 130","1601308200 127","1601308500 127","1601308800 130","1601309100 130","1601309400 127","1601309700 130","1601310000 128","1601310300 130","1601310600 131","1601310900 130","1601311200 130","1601311500 130","1601311800 130","1601312100 130","1601312400 130","1601312700 130","1601313000 130","1601313300 131","1601313600 127","1601313900 133","1601314200 129","1601314500 130","1601314800 127","1601315100 130","1601315400 130","1601315700 127","1601316000 126","1601316300 131","1601316600 130","1601316900 128","1601317200 131","1601317500 128","1601317800 128","1601318100 131","1601318400 128","1601318700 129","1601319000 130","1601319300 126","1601319600 131","1601319900 128","1601320200 130","1601320500 128","1601320800 128","1601321100 131","1601321400 131","1601321700 128","1601322000 131","1601322300 131","1601322600 126","1601322900 128","1601323200 128","1601323500 128","1601323800 128","1601324100 126","1601324400 128","1601324700 131","1601325000 128","1601325300 128","1601325600 127","1601325900 127","1601326200 128","1601326500 129","1601326800 128","1601327100 128","1601327400 128","1601327700 126","1601328000 132","1601328300 127","1601328600 129","1601328900 128","1601329200 131","1601329500 131","1601329800 131","1601330100 131","1601330400 128","1601330700 131","1601331000 128","1601331300 131","1601331600 128","1601331900 131","1601332200 131","1601332500 131","1601332800 128","1601333100 126","1601333400 130","1601333700 126","1601334000 129","1601334300 126","1601334600 131","1601334900 130","1601335200 133","1601335500 130","1601335800 130","1601336100 130","1601336400 131","1601336700 126","1601337000 126","1601337300 130","1601337600 125","1601337900 127","1601338200 130","1601338500 130","1601338800 127","1601339100 129","1601339400 130","1601339700 130","1601340000 130","1601340300 130","1601340600 130","1601340900 127","1601341200 127","1601341500 130","1601341800 130","1601342100 130","1601342400 130","1601342700 130","1601343000 127","1601343300 127","1601343600 130","1601343900 130","1601344200 130","1601344500 133","1601344800 130","1601345100 133","1601345400 125","1601345700 126","1601346000 130","1601346300 129","1601346600 130","1601346900 130","1601347200 134","1601347500 132","1601347800 132","1601348100 129","1601348400 126","1601348700 129","1601349000 129","1601349300 130","1601349600 129","1601349900 129","1601350200 127","1601350500 133","1601350800 132","1601351100 133","1601351400 130","1601351700 127","1601352000 130","1601352300 130","1601352600 130","1601352900 133","1601353200 130","1601353500 130","1601353800 129","1601354100 127","1601354400 129","1601354700 130","1601355000 125"]}